{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132540,"rows_kept":132540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747526400898,6.5011,166.03,165.89,6.3201]
["bitfinex","SOLUSD",1747526402186,6.5011,166.03,165.9,18.64964886]
["bitfinex","SOLUSD",1747526402691,6.5011,166.03,165.91,4.29896068]
["bitfinex","SOLUSD",1747526405388,1.6418,166.04,165.93,1.6112]
["bitfinex","SOLUSD",1747526405893,138.2,166.06,165.95,18.64964886]
["bitfinex","SOLUSD",1747526406462,138.2,166.06,165.94,6.5691]
["bitfinex","SOLUSD",1747526407089,6.02234379,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747526407693,6.02234379,166.05,165.96,10.324509]
["bitfinex","SOLUSD",1747526409417,6.02234379,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1747526412101,6.02234379,166.05,165.95,15.06460932]
["bitfinex","SOLUSD",1747526412286,6.02234379,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1747526412490,6.02234379,166.05,165.95,10.31805514]
["bitfinex","SOLUSD",1747526413901,21.0780499,166.05,165.95,10.31805514]
["bitfinex","SOLUSD",1747526415292,21.0780499,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1747526415625,1.5888,166.03,165.93,1.6112]
["bitfinex","SOLUSD",1747526415798,1.5888,166.03,165.92,4.29214373]
["bitfinex","SOLUSD",1747526415995,1.5888,166.03,165.93,18.78]
["bitfinex","SOLUSD",1747526416804,6.02337067,166.02,165.93,18.78]
["bitfinex","SOLUSD",1747526417511,21.08179736,166.02,165.93,24.80633929]
["bitfinex","SOLUSD",1747526419911,21.08179736,166.02,165.93,18.78]
["bitfinex","SOLUSD",1747526420313,156.84964886,166.01,165.91,15.27836082]
["bitfinex","SOLUSD",1747526420500,156.84964886,166.01,165.91,9.25114372]
["bitfinex","SOLUSD",1747526420720,156.84964886,166.01,165.91,4.95899999]
["bitfinex","SOLUSD",1747526421087,156.84964886,166.01,165.91,10.9863296]
["bitfinex","SOLUSD",1747526421583,6.02409638,166.0,165.91,10.9863296]
["bitfinex","SOLUSD",1747526421810,21.08433734,166.0,165.91,10.9863296]
["bitfinex","SOLUSD",1747526422000,21.08433734,166.0,165.91,4.95899999]
["bitfinex","SOLUSD",1747526425093,1.5115,165.99,165.91,4.95899999]
["bitfinex","SOLUSD",1747526426185,138.2,165.98,165.91,4.95899999]
["bitfinex","SOLUSD",1747526427005,6.02518527,165.97,165.91,4.95899999]
["bitfinex","SOLUSD",1747526432619,21.08814845,165.97,165.91,4.95899999]
["bitfinex","SOLUSD",1747526432797,138.2,165.96,165.91,4.95899999]
["bitfinex","SOLUSD",1747526432995,6.02591141,165.95,165.91,4.95899999]
["bitfinex","SOLUSD",1747526433212,6.02591141,165.95,165.88,18.78]
["bitfinex","SOLUSD",1747526435434,6.02591141,165.95,165.88,24.80840289]
["bitfinex","SOLUSD",1747526435602,6.02591141,165.95,165.88,18.78]
["bitfinex","SOLUSD",1747526436707,6.02591141,165.95,165.87,18.78]
["bitfinex","SOLUSD",1747526436909,6.02591141,165.95,165.87,24.8087045]
["bitfinex","SOLUSD",1747526438296,21.09068995,165.95,165.87,18.78]
["bitfinex","SOLUSD",1747526438498,21.09068995,165.95,165.87,24.80875854]
["bitfinex","SOLUSD",1747526439525,21.09068995,165.95,165.87,18.78]
["bitfinex","SOLUSD",1747526439707,21.09068995,165.95,165.86,6.3112]
["bitfinex","SOLUSD",1747526441332,21.09068995,165.95,165.86,12.34037214]
["bitfinex","SOLUSD",1747526442324,21.09068995,165.95,165.86,6.3112]
["bitfinex","SOLUSD",1747526443117,21.09068995,165.95,165.85,45.21073968]
["bitfinex","SOLUSD",1747526447429,6.02736423,165.91,165.85,45.21073968]
["bitfinex","SOLUSD",1747526452924,6.02736423,165.91,165.85,26.43073968]
["bitfinex","SOLUSD",1747526456928,32.02712209,165.92,165.85,26.43073968]
["bitfinex","SOLUSD",1747526463638,6.02676659,165.93,165.85,26.43073968]
["bitfinex","SOLUSD",1747526464017,6.026336,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747526464218,138.2,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747526464418,138.2,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747526464621,15.95268739,165.97,165.93,6.0746]
["bitfinex","SOLUSD",1747526464847,15.95268739,165.97,165.95,1.6663]
["bitfinex","SOLUSD",1747526465141,4.31941189,166.01,165.95,1.6663]
["bitfinex","SOLUSD",1747526465853,4.31941189,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1747526466031,4.31941189,166.01,165.97,18.78]
["bitfinex","SOLUSD",1747526466950,27.5763,166.07,165.97,18.78]
["bitfinex","SOLUSD",1747526467348,1.5763,166.07,165.97,18.78]
["bitfinex","SOLUSD",1747526467549,6.02198676,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747526469835,138.2,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747526470036,1.6297,166.12,166.01,20.23164886]
["bitfinex","SOLUSD",1747526470449,13.33486776,166.1,166.01,20.23164886]
["bitfinex","SOLUSD",1747526471043,13.33486776,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1747526471250,13.33486776,166.1,166.03,18.78]
["bitfinex","SOLUSD",1747526472344,13.33486776,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1747526472751,19.35536333,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1747526472951,19.35536333,166.1,166.03,18.78]
["bitfinex","SOLUSD",1747526474353,19.35536333,166.1,166.03,24.80296691]
["bitfinex","SOLUSD",1747526474667,13.33486776,166.1,166.03,24.80296691]
["bitfinex","SOLUSD",1747526477667,19.35537321,166.1,166.03,24.80296691]
["bitfinex","SOLUSD",1747526478069,19.35537321,166.1,166.03,18.78]
["bitfinex","SOLUSD",1747526478452,34.4065472,166.1,166.03,18.78]
["bitfinex","SOLUSD",1747526478867,26.0,166.09,166.03,18.78]
["bitfinex","SOLUSD",1747526479252,26.0,166.09,166.0,25.0189]
["bitfinex","SOLUSD",1747526479466,26.0,166.07,165.97,7.66641954]
["bitfinex","SOLUSD",1747526479661,26.0,166.05,165.97,26.42641954]
["bitfinex","SOLUSD",1747526480157,26.0,166.05,165.97,20.4013]
["bitfinex","SOLUSD",1747526480361,26.0,166.03,165.95,18.76]
["bitfinex","SOLUSD",1747526481074,6.02337067,166.02,165.95,18.76]
["bitfinex","SOLUSD",1747526481450,6.02337067,166.02,165.94,24.78616708]
["bitfinex","SOLUSD",1747526481773,21.08179736,166.02,165.93,26.46944162]
["bitfinex","SOLUSD",1747526484180,6.02337067,166.02,165.93,26.46944162]
["bitfinex","SOLUSD",1747526484383,32.02312684,166.03,165.93,26.46944162]
["bitfinex","SOLUSD",1747526485276,32.02312684,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747526485475,6.02312684,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747526485654,138.2,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1747526486381,138.2,166.04,165.95,21.09068995]
["bitfinex","SOLUSD",1747526488177,138.2,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747526488483,138.2,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747526489485,138.2,166.04,165.96,24.67519718]
["bitfinex","SOLUSD",1747526489779,138.2,166.04,165.96,39.73906799]
["bitfinex","SOLUSD",1747526490152,138.2,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747526490359,144.22282365,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747526491394,144.22282365,166.04,165.95,6.02591141]
["bitfinex","SOLUSD",1747526492666,138.2,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747526494784,144.22267119,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747526494992,138.2,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747526496867,144.22269076,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747526497897,144.22269076,166.04,165.95,24.80591141]
["bitfinex","SOLUSD",1747526499310,6.0804,166.03,165.94,24.82617435]
["bitfinex","SOLUSD",1747526499473,26.0,166.02,165.94,18.8]
["bitfinex","SOLUSD",1747526500282,26.0,166.02,165.94,24.82619897]
["bitfinex","SOLUSD",1747526501196,6.02373351,166.01,165.94,24.82619897]
["bitfinex","SOLUSD",1747526501776,26.0,166.01,165.94,24.82619897]
["bitfinex","SOLUSD",1747526502384,164.2,166.04,165.94,39.89188536]
["bitfinex","SOLUSD",1747526503082,164.2,166.04,165.94,18.8]
["bitfinex","SOLUSD",1747526503083,26.0,166.01,165.94,18.8]
["bitfinex","SOLUSD",1747526503397,6.02409638,166.0,165.94,24.82617609]
["bitfinex","SOLUSD",1747526503702,6.02409638,166.0,165.94,18.8]
["bitfinex","SOLUSD",1747526504071,6.02409638,166.0,165.94,24.82626781]
["bitfinex","SOLUSD",1747526504266,6.02409638,166.0,165.93,6.02654764]
["bitfinex","SOLUSD",1747526504471,7.65279638,166.0,165.9,24.80759884]
["bitfinex","SOLUSD",1747526504673,144.5088,165.99,165.9,43.62759884]
["bitfinex","SOLUSD",1747526504982,144.5088,165.99,165.9,24.84759884]
["bitfinex","SOLUSD",1747526505475,32.02482226,165.98,165.9,18.82]
["bitfinex","SOLUSD",1747526505682,32.02482226,165.98,165.9,24.84763589]
["bitfinex","SOLUSD",1747526506082,32.02482226,165.98,165.9,6.02763589]
["bitfinex","SOLUSD",1747526508783,26.0,165.98,165.9,6.02763589]
["bitfinex","SOLUSD",1747526508979,32.02486441,165.98,165.9,6.02763589]
["bitfinex","SOLUSD",1747526514881,32.02486441,165.98,165.9,24.84763589]
["bitfinex","SOLUSD",1747526518811,32.02486441,165.98,165.9,18.82]
["bitfinex","SOLUSD",1747526519104,47.08692007,165.98,165.9,18.82]
["bitfinex","SOLUSD",1747526519309,47.08692007,165.98,165.9,24.84769829]
["bitfinex","SOLUSD",1747526521209,47.08692007,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747526521415,47.08692007,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526521716,32.02486441,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526522123,6.02486441,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526522722,6.02486441,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1747526524845,6.02486441,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526525002,47.08692007,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526528527,32.02486441,165.98,165.9,24.82761088]
["bitfinex","SOLUSD",1747526529806,32.02486441,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526530138,47.08692007,165.98,165.9,18.8]
["bitfinex","SOLUSD",1747526539734,32.02486441,165.98,165.9,24.82762111]
["bitfinex","SOLUSD",1747526540030,144.2245139,165.99,165.91,1.6382]
["bitfinex","SOLUSD",1747526540232,138.2,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747526540539,6.0239612,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747526540744,6.02348519,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747526540920,24.82305566,166.03,165.94,6.2511]
["bitfinex","SOLUSD",1747526541438,32.02265704,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747526541622,32.02265704,166.04,165.96,18.8]
["bitfinex","SOLUSD",1747526542321,32.02265704,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747526543738,138.2,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747526543739,144.22195531,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747526543925,138.2,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747526544236,138.2,166.06,165.98,23.50841313]
["bitfinex","SOLUSD",1747526544437,138.2,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1747526544612,144.21984984,166.12,166.03,18.8]
["bitfinex","SOLUSD",1747526545524,144.21984984,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747526550553,138.2,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747526550752,26.0,166.14,166.06,6.6466]
["bitfinex","SOLUSD",1747526550941,12.42735247,166.15,166.06,6.6466]
["bitfinex","SOLUSD",1747526551854,12.42735247,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747526552851,18.44629225,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747526553753,6.01893978,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747526553958,6.01829561,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747526556061,6.01829561,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747526556261,6.01829561,166.16,166.09,18.76]
["bitfinex","SOLUSD",1747526557166,6.01829561,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747526557539,7.61134993,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747526557863,182.98,166.19,166.1,6.02046959]
["bitfinex","SOLUSD",1747526558646,6.01768555,166.18,166.09,26.32511956]
["bitfinex","SOLUSD",1747526558848,21.06161382,166.18,166.09,18.76]
["bitfinex","SOLUSD",1747526559255,1.5985,166.16,166.08,18.76]
["bitfinex","SOLUSD",1747526559451,26.0,166.14,166.08,18.76]
["bitfinex","SOLUSD",1747526559762,26.0,166.14,166.05,18.76]
["bitfinex","SOLUSD",1747526559963,138.2,166.13,166.05,18.76]
["bitfinex","SOLUSD",1747526561472,6.01974476,166.12,166.05,24.78228196]
["bitfinex","SOLUSD",1747526562172,138.2,166.13,166.05,24.78228196]
["bitfinex","SOLUSD",1747526562363,138.2,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747526562668,15.04458422,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747526562669,138.2,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747526563043,144.21768934,166.18,166.09,6.4205]
["bitfinex","SOLUSD",1747526564062,144.21768934,166.18,166.1,6.02046959]
["bitfinex","SOLUSD",1747526564378,144.21768934,166.18,166.11,18.78]
["bitfinex","SOLUSD",1747526565254,144.21768934,166.18,166.11,24.79992055]
["bitfinex","SOLUSD",1747526567358,144.21768934,166.18,166.11,18.78]
["bitfinex","SOLUSD",1747526567759,144.21768934,166.18,166.11,24.80005367]
["bitfinex","SOLUSD",1747526573960,138.2,166.18,166.11,65.85032156]
["bitfinex","SOLUSD",1747526575086,138.2,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747526575257,26.0,166.23,166.12,18.64964886]
["bitfinex","SOLUSD",1747526575689,26.0,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747526575871,26.0,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747526576389,139.8143,166.24,166.15,21.06530242]
["bitfinex","SOLUSD",1747526576570,138.2,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747526576760,138.2,166.24,166.17,18.76]
["bitfinex","SOLUSD",1747526576954,10.39901695,166.25,166.17,18.76]
["bitfinex","SOLUSD",1747526577886,16.41415199,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747526580397,16.41415199,166.25,166.17,18.76]
["bitfinex","SOLUSD",1747526580554,31.45174597,166.25,166.17,18.76]
["bitfinex","SOLUSD",1747526581095,6.01286753,166.31,166.2,18.64964886]
["bitfinex","SOLUSD",1747526581398,6.01286753,166.31,166.2,37.38964886]
["bitfinex","SOLUSD",1747526581686,32.01286753,166.31,166.21,6.01648516]
["bitfinex","SOLUSD",1747526581857,47.04503637,166.31,166.2,18.74]
["bitfinex","SOLUSD",1747526582058,156.84964886,166.3,166.2,18.74]
["bitfinex","SOLUSD",1747526582458,175.58964886,166.3,166.2,18.74]
["bitfinex","SOLUSD",1747526582881,156.94,166.3,166.2,18.74]
["bitfinex","SOLUSD",1747526583264,138.2,166.3,166.2,18.74]
["bitfinex","SOLUSD",1747526583589,6.01359071,166.29,166.2,24.75684152]
["bitfinex","SOLUSD",1747526583989,6.01359071,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747526584288,144.21332221,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747526585389,144.21332221,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747526585578,144.21332221,166.3,166.23,18.76]
["bitfinex","SOLUSD",1747526586390,144.21332221,166.3,166.23,24.77561968]
["bitfinex","SOLUSD",1747526587773,143.71332221,166.3,166.23,24.77561968]
["bitfinex","SOLUSD",1747526588195,6.01332221,166.3,166.23,24.77561968]
["bitfinex","SOLUSD",1747526592175,32.01299994,166.31,166.23,24.77561968]
["bitfinex","SOLUSD",1747526592397,1.5353,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747526592993,6.01266492,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747526593199,26.0,166.34,166.24,18.64964886]
["bitfinex","SOLUSD",1747526593794,32.01190766,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747526597401,6.01152835,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747526597782,6.01152835,166.35,166.26,37.38964886]
["bitfinex","SOLUSD",1747526598395,21.0400826,166.35,166.26,18.74]
["bitfinex","SOLUSD",1747526599296,171.4036,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747526599297,165.3037,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747526599488,169.71106606,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747526599679,169.71106606,166.36,166.29,18.74]
["bitfinex","SOLUSD",1747526600781,169.71106606,166.36,166.29,17.73844]
["bitfinex","SOLUSD",1747526601218,169.71106606,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747526601385,8.29068998,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747526601386,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747526601783,14.30067774,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747526601986,6.00998776,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747526602191,143.70897394,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747526602480,137.7,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747526602684,1.5906,166.45,166.34,6.5035]
["bitfinex","SOLUSD",1747526602906,26.0,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747526603220,1.5906,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747526604394,1.5906,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747526604714,6.00755985,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747526604915,6.00672753,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747526606382,6.00672753,166.48,166.4,1.6663]
["bitfinex","SOLUSD",1747526606692,6.006006,166.5,166.41,24.94925425]
["bitfinex","SOLUSD",1747526607613,21.02102101,166.5,166.41,18.94]
["bitfinex","SOLUSD",1747526608089,26.0,166.47,166.41,18.94]
["bitfinex","SOLUSD",1747526608514,6.00744923,166.46,166.41,18.94]
["bitfinex","SOLUSD",1747526609727,6.00744923,166.46,166.34,18.94]
["bitfinex","SOLUSD",1747526609728,26.0,166.43,166.34,18.94]
["bitfinex","SOLUSD",1747526610222,26.0,166.44,166.34,18.94]
["bitfinex","SOLUSD",1747526610612,21.02986239,166.43,166.32,24.7324826]
["bitfinex","SOLUSD",1747526610806,26.0,166.42,166.32,43.6724826]
["bitfinex","SOLUSD",1747526611618,6.00925425,166.41,166.32,43.6724826]
["bitfinex","SOLUSD",1747526612218,6.00925425,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747526613329,26.0,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747526613540,32.00899123,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747526613733,32.00849407,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747526613898,143.70786369,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747526615014,143.70786369,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747526615311,143.70786369,166.45,166.38,18.94]
["bitfinex","SOLUSD",1747526616319,137.7,166.45,166.38,18.94]
["bitfinex","SOLUSD",1747526617524,137.7,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747526618402,55.43821647,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747526624432,61.44648185,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747526625110,61.44648185,166.44,166.38,24.95022793]
["bitfinex","SOLUSD",1747526625309,61.44648185,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747526625617,61.44648185,166.44,166.36,24.93106035]
["bitfinex","SOLUSD",1747526634742,55.43821647,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747526635445,55.43821647,166.44,166.38,18.88]
["bitfinex","SOLUSD",1747526636852,55.43821647,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747526641434,61.44644151,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747526641630,1.6645,166.43,166.35,4.29214373]
["bitfinex","SOLUSD",1747526641828,1.6645,166.43,166.35,29.18354065]
["bitfinex","SOLUSD",1747526641829,43.90146722,166.43,166.35,29.18354065]
["bitfinex","SOLUSD",1747526642185,37.1317885,166.42,166.35,29.18354065]
["bitfinex","SOLUSD",1747526642859,37.1317885,166.42,166.35,23.17214373]
["bitfinex","SOLUSD",1747526643032,37.1317885,166.42,166.35,18.88]
["bitfinex","SOLUSD",1747526643529,6.00925425,166.41,166.35,18.88]
["bitfinex","SOLUSD",1747526644051,37.7140085,166.4,166.33,6.01211448]
["bitfinex","SOLUSD",1747526644953,6.00997656,166.39,166.33,6.01211448]
["bitfinex","SOLUSD",1747526645544,137.7,166.38,166.31,4.29214373]
["bitfinex","SOLUSD",1747526645749,1.6645,166.35,166.31,4.29214373]
["bitfinex","SOLUSD",1747526647053,7.67592797,166.35,166.31,4.29214373]
["bitfinex","SOLUSD",1747526647240,1.6645,166.35,166.31,4.29214373]
["bitfinex","SOLUSD",1747526647865,7.67599739,166.35,166.31,4.29214373]
["bitfinex","SOLUSD",1747526649350,7.67599739,166.35,166.3,6.01321831]
["bitfinex","SOLUSD",1747526650065,1.6645,166.35,166.3,6.01321831]
["bitfinex","SOLUSD",1747526650359,181.4247642,166.37,166.3,6.01321831]
["bitfinex","SOLUSD",1747526650834,181.4247642,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747526651446,181.4247642,166.37,166.27,6.0142857]
["bitfinex","SOLUSD",1747526652360,196.45151181,166.37,166.26,6.0146758]
["bitfinex","SOLUSD",1747526652567,181.4247642,166.37,166.27,18.64964886]
["bitfinex","SOLUSD",1747526653654,181.4247642,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747526654164,181.4247642,166.37,166.26,6.0146758]
["bitfinex","SOLUSD",1747526654865,196.45151181,166.37,166.26,6.0146758]
["bitfinex","SOLUSD",1747526655360,196.45151181,166.37,166.26,24.8946758]
["bitfinex","SOLUSD",1747526657263,137.7,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747526657434,1.5674,166.34,166.25,18.88]
["bitfinex","SOLUSD",1747526658255,26.0,166.32,166.23,29.2477977]
["bitfinex","SOLUSD",1747526658437,26.0,166.32,166.24,18.86]
["bitfinex","SOLUSD",1747526659529,6.01286753,166.31,166.24,24.87521388]
["bitfinex","SOLUSD",1747526659730,6.01286753,166.31,166.24,18.86]
["bitfinex","SOLUSD",1747526660432,6.01286753,166.31,166.24,24.87539731]
["bitfinex","SOLUSD",1747526660633,6.01286753,166.31,166.24,18.86]
["bitfinex","SOLUSD",1747526660959,21.04503637,166.31,166.2,10.3088771]
["bitfinex","SOLUSD",1747526661184,21.04503637,166.31,166.21,18.88]
["bitfinex","SOLUSD",1747526661340,26.0,166.29,166.2,4.29214373]
["bitfinex","SOLUSD",1747526661541,6.01395236,166.28,166.2,10.30897063]
["bitfinex","SOLUSD",1747526662340,6.01395236,166.28,166.2,6.0168269]
["bitfinex","SOLUSD",1747526663884,6.01395236,166.28,166.19,26.467793]
["bitfinex","SOLUSD",1747526664383,21.04883328,166.28,166.19,26.467793]
["bitfinex","SOLUSD",1747526665839,21.04883328,166.28,166.19,7.587793]
["bitfinex","SOLUSD",1747526668946,21.04883328,166.28,166.17,6.552]
["bitfinex","SOLUSD",1747526668947,26.0,166.25,166.17,6.552]
["bitfinex","SOLUSD",1747526669156,26.0,166.24,166.14,1.6526]
["bitfinex","SOLUSD",1747526669474,26.0,166.24,166.15,18.88]
["bitfinex","SOLUSD",1747526670040,6.01576129,166.23,166.15,24.89841709]
["bitfinex","SOLUSD",1747526676053,6.0146758,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747526676248,7.53390601,166.32,166.2,18.64964886]
["bitfinex","SOLUSD",1747526676448,22.56517104,166.32,166.21,18.88]
["bitfinex","SOLUSD",1747526676663,26.0,166.29,166.21,18.88]
["bitfinex","SOLUSD",1747526677175,1.5214,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747526677474,143.71222112,166.33,166.23,18.88]
["bitfinex","SOLUSD",1747526677976,143.71222112,166.33,166.23,24.89540988]
["bitfinex","SOLUSD",1747526679768,143.71222112,166.33,166.23,39.93481311]
["bitfinex","SOLUSD",1747526679971,143.71222112,166.33,166.23,24.89540988]
["bitfinex","SOLUSD",1747526680144,26.0,166.3,166.23,24.89540988]
["bitfinex","SOLUSD",1747526681150,32.01352115,166.3,166.23,24.89540988]
["bitfinex","SOLUSD",1747526681351,26.0,166.31,166.23,24.89540988]
["bitfinex","SOLUSD",1747526682471,137.7,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747526682867,137.7,166.33,166.25,6.058]
["bitfinex","SOLUSD",1747526683177,137.7,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747526687075,26.0,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747526687453,32.01149003,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1747526687764,26.0,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1747526688467,32.01142784,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1747526688666,26.0,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1747526688859,6.01109913,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747526689074,90.10907099,166.37,166.27,18.64964886]
["bitfinex","SOLUSD",1747526689684,90.10907099,166.37,166.27,20.23684886]
["bitfinex","SOLUSD",1747526689881,71.22907099,166.37,166.27,20.23684886]
["bitfinex","SOLUSD",1747526690082,71.22907099,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747526691171,37.7140085,166.37,166.29,18.86]
["bitfinex","SOLUSD",1747526691793,37.7140085,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747526692076,37.7140085,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747526692465,37.7140085,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1747526693356,37.7140085,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747526695861,37.7140085,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747526696481,37.7140085,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1747526697071,37.6140085,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1747526698189,37.6140085,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1747526698585,37.6140085,166.37,166.32,12.28210601]
["bitfinex","SOLUSD",1747526698898,37.6140085,166.37,166.32,27.31337104]
["bitfinex","SOLUSD",1747526702978,43.6248107,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747526703177,43.6248107,166.37,166.3,24.8732291]
["bitfinex","SOLUSD",1747526703391,43.6248107,166.37,166.28,4.29214373]
["bitfinex","SOLUSD",1747526703695,58.65155831,166.37,166.29,18.86]
["bitfinex","SOLUSD",1747526703882,26.0,166.34,166.25,29.18707258]
["bitfinex","SOLUSD",1747526704473,6.01214453,166.33,166.25,10.30707258]
["bitfinex","SOLUSD",1747526704677,6.01214453,166.33,166.25,29.18707258]
["bitfinex","SOLUSD",1747526706418,6.01214453,166.33,166.25,24.89492885]
["bitfinex","SOLUSD",1747526706912,21.04250585,166.33,166.25,18.88]
["bitfinex","SOLUSD",1747526707112,21.04250585,166.33,166.24,6.01527129]
["bitfinex","SOLUSD",1747526707318,1.5199,166.32,166.24,18.38]
["bitfinex","SOLUSD",1747526708619,6.01286753,166.31,166.24,18.38]
["bitfinex","SOLUSD",1747526709523,47.04503637,166.31,166.22,18.88]
["bitfinex","SOLUSD",1747526709698,53.35983637,166.31,166.22,43.77604747]
["bitfinex","SOLUSD",1747526712224,53.35983637,166.31,166.22,37.76]
["bitfinex","SOLUSD",1747526712425,53.35983637,166.31,166.22,43.77608934]
["bitfinex","SOLUSD",1747526713521,53.35983637,166.31,166.22,37.76]
["bitfinex","SOLUSD",1747526713721,53.35983637,166.31,166.19,33.5788]
["bitfinex","SOLUSD",1747526714031,137.7,166.3,166.2,18.88]
["bitfinex","SOLUSD",1747526714730,6.01359071,166.29,166.2,18.88]
["bitfinex","SOLUSD",1747526714924,21.04756749,166.29,166.2,18.88]
["bitfinex","SOLUSD",1747526715124,21.04756749,166.29,166.2,24.89678789]
["bitfinex","SOLUSD",1747526717032,21.04756749,166.29,166.2,18.88]
["bitfinex","SOLUSD",1747526717325,21.04756749,166.29,166.2,24.89674221]
["bitfinex","SOLUSD",1747526718621,21.04756749,166.29,166.2,18.86]
["bitfinex","SOLUSD",1747526719629,21.04756749,166.29,166.2,24.87657536]
["bitfinex","SOLUSD",1747526723457,21.04756749,166.29,166.2,18.86]
["bitfinex","SOLUSD",1747526723735,26.0,166.25,166.17,18.86]
["bitfinex","SOLUSD",1747526723944,27.5328,166.25,166.17,37.72]
["bitfinex","SOLUSD",1747526724147,27.5328,166.25,166.17,18.86]
["bitfinex","SOLUSD",1747526725215,6.01539942,166.24,166.17,18.86]
["bitfinex","SOLUSD",1747526725537,6.01539942,166.24,166.17,24.87789403]
["bitfinex","SOLUSD",1747526727344,6.01539942,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747526727644,6.01539942,166.24,166.16,24.85829561]
["bitfinex","SOLUSD",1747526728718,6.01539942,166.24,166.17,18.84]
["bitfinex","SOLUSD",1747526729438,6.01539942,166.24,166.17,24.85762272]
["bitfinex","SOLUSD",1747526732363,137.7,166.28,166.17,24.85762272]
["bitfinex","SOLUSD",1747526732643,6.01431406,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747526733642,6.01431406,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747526733942,169.71401684,166.28,166.19,21.06023225]
["bitfinex","SOLUSD",1747526734140,169.71401684,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747526734340,18.86,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747526734528,44.86,166.31,166.23,18.86]
["bitfinex","SOLUSD",1747526735240,50.87300064,166.31,166.23,18.86]
["bitfinex","SOLUSD",1747526735457,137.7,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747526735626,137.7,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747526736140,137.7,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1747526736934,137.7,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747526737243,6.01149571,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747526737428,32.01149571,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747526737830,6.01149571,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747526741448,21.04004996,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747526741666,26.0,166.32,166.25,18.84]
["bitfinex","SOLUSD",1747526742557,6.01286753,166.31,166.25,18.84]
["bitfinex","SOLUSD",1747526743548,6.01286753,166.31,166.23,6.01568929]
["bitfinex","SOLUSD",1747526743743,6.01286753,166.31,166.23,24.85568929]
["bitfinex","SOLUSD",1747526744249,22.57413637,166.31,166.23,18.84]
["bitfinex","SOLUSD",1747526746056,26.0,166.28,166.21,18.86]
["bitfinex","SOLUSD",1747526746227,26.0,166.28,166.21,18.84]
["bitfinex","SOLUSD",1747526746864,6.01431406,166.27,166.17,8.3188]
["bitfinex","SOLUSD",1747526747160,21.05009922,166.27,166.18,18.84]
["bitfinex","SOLUSD",1747526748225,21.05009922,166.27,166.17,14.33670583]
["bitfinex","SOLUSD",1747526748426,6.01431406,166.27,166.17,14.33670583]
["bitfinex","SOLUSD",1747526750929,21.05009922,166.27,166.17,14.33670583]
["bitfinex","SOLUSD",1747526754776,6.01431406,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747526755841,6.01431406,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747526756655,156.54,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747526757738,26.0,166.27,166.18,18.88]
["bitfinex","SOLUSD",1747526758058,6.0146758,166.26,166.18,24.89745405]
["bitfinex","SOLUSD",1747526759760,6.0146758,166.26,166.18,18.88]
["bitfinex","SOLUSD",1747526760336,6.0146758,166.26,166.18,24.8975619]
["bitfinex","SOLUSD",1747526761369,32.01359071,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1747526761733,32.01359071,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747526762341,32.01359071,166.29,166.22,7.6951]
["bitfinex","SOLUSD",1747526762543,37.6140085,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747526762759,37.6140085,166.37,166.32,19.1]
["bitfinex","SOLUSD",1747526763065,37.6140085,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747526763445,37.6140085,166.37,166.34,19.1]
["bitfinex","SOLUSD",1747526765343,37.6140085,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526767352,43.62470997,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526767760,37.6140085,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526768755,43.62476638,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526769468,37.6140085,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526771163,43.62470863,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526772946,37.6140085,166.37,166.35,19.1]
["bitfinex","SOLUSD",1747526773445,37.6140085,166.37,166.35,25.11140787]
["bitfinex","SOLUSD",1747526773872,6.0089942,166.42,166.35,25.11140787]
["bitfinex","SOLUSD",1747526774875,6.00817111,166.44,166.35,25.11140787]
["bitfinex","SOLUSD",1747526775950,6.00817111,166.44,166.36,6.2508]
["bitfinex","SOLUSD",1747526776574,6.00817111,166.44,166.36,7.8893]
["bitfinex","SOLUSD",1747526777295,6.00817111,166.44,166.36,13.90006698]
["bitfinex","SOLUSD",1747526778577,32.00708836,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747526778773,32.00708836,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747526778774,6.00708836,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747526779953,6.00672753,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747526780153,6.00672753,166.48,166.41,19.1]
["bitfinex","SOLUSD",1747526781692,6.00672753,166.48,166.41,25.10922579]
["bitfinex","SOLUSD",1747526783662,6.00672753,166.48,166.41,19.1]
["bitfinex","SOLUSD",1747526784589,6.00672753,166.48,166.41,25.10922164]
["bitfinex","SOLUSD",1747526784976,137.7,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747526785158,137.7,166.51,166.43,8.0072]
["bitfinex","SOLUSD",1747526785593,143.70575774,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747526786384,137.7,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747526786870,137.7,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747526787073,6.00541999,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747526788189,6.00541999,166.52,166.45,24.65744158]
["bitfinex","SOLUSD",1747526789994,6.00541999,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747526791186,21.01863161,166.52,166.44,19.04]
["bitfinex","SOLUSD",1747526791559,21.01863161,166.52,166.44,25.04813732]
["bitfinex","SOLUSD",1747526792318,47.01863161,166.52,166.4,18.64964886]
["bitfinex","SOLUSD",1747526792589,47.01863161,166.52,166.42,19.12]
["bitfinex","SOLUSD",1747526793585,77.04505486,166.52,166.42,19.12]
["bitfinex","SOLUSD",1747526793984,26.0,166.48,166.4,19.14]
["bitfinex","SOLUSD",1747526795788,47.02480927,166.47,166.37,19.04]
["bitfinex","SOLUSD",1747526795972,47.02480927,166.47,166.38,19.14]
["bitfinex","SOLUSD",1747526796386,47.02480927,166.47,166.37,19.04]
["bitfinex","SOLUSD",1747526796587,47.02480927,166.47,166.37,38.18]
["bitfinex","SOLUSD",1747526796791,18.64964886,166.46,166.37,19.14]
["bitfinex","SOLUSD",1747526796982,18.64964886,166.46,166.34,7.5699]
["bitfinex","SOLUSD",1747526797187,137.7,166.45,166.35,19.14]
["bitfinex","SOLUSD",1747526797691,26.0,166.42,166.34,1.5421]
["bitfinex","SOLUSD",1747526797876,26.0,166.42,166.34,19.14]
["bitfinex","SOLUSD",1747526798073,21.03238987,166.41,166.34,19.14]
["bitfinex","SOLUSD",1747526798581,6.00925425,166.41,166.33,19.14]
["bitfinex","SOLUSD",1747526799892,6.00925425,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1747526802465,6.00817111,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747526802686,32.00817111,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747526804175,32.00817111,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747526804375,6.00817111,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747526804593,137.7,166.45,166.37,1.5421]
["bitfinex","SOLUSD",1747526804805,6.0071835,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747526805095,6.00636674,166.49,166.39,19.12]
["bitfinex","SOLUSD",1747526805290,32.00636674,166.49,166.39,19.12]
["bitfinex","SOLUSD",1747526805992,7.64278094,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747526807323,7.64278094,166.5,166.4,6.00943867]
["bitfinex","SOLUSD",1747526807697,22.65779595,166.5,166.4,6.00943867]
["bitfinex","SOLUSD",1747526808299,7.64278094,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747526808506,6.00608094,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747526809516,6.00608094,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747526812907,182.82,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747526812908,163.7,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747526813205,137.7,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747526813407,16.31285951,166.54,166.46,19.1]
["bitfinex","SOLUSD",1747526813986,10.30827972,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747526814504,10.30827972,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747526814689,26.0,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747526815408,26.0,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747526815409,6.00439866,166.55,166.47,24.65666717]
["bitfinex","SOLUSD",1747526815914,6.00439866,166.55,166.46,25.10739496]
["bitfinex","SOLUSD",1747526816220,21.01490601,166.55,166.46,19.1]
["bitfinex","SOLUSD",1747526816586,21.01490601,166.55,166.46,25.10719865]
["bitfinex","SOLUSD",1747526816785,21.01490601,166.55,166.46,19.1]
["bitfinex","SOLUSD",1747526819114,158.71490601,166.55,166.46,19.1]
["bitfinex","SOLUSD",1747526819285,26.0,166.52,166.46,19.1]
["bitfinex","SOLUSD",1747526821214,6.0056453,166.51,166.46,19.1]
["bitfinex","SOLUSD",1747526821603,21.01975856,166.51,166.46,19.1]
["bitfinex","SOLUSD",1747526822210,6.0056453,166.51,166.46,19.1]
["bitfinex","SOLUSD",1747526822802,21.01975856,166.51,166.46,19.1]
["bitfinex","SOLUSD",1747526823582,21.01975856,166.51,166.42,19.12]
["bitfinex","SOLUSD",1747526823787,21.01975856,166.51,166.42,44.2488897]
["bitfinex","SOLUSD",1747526824211,21.01975856,166.51,166.42,44.2688897]
["bitfinex","SOLUSD",1747526825816,21.01975856,166.51,166.42,38.26]
["bitfinex","SOLUSD",1747526826022,26.0,166.48,166.4,27.4598]
["bitfinex","SOLUSD",1747526826320,26.0,166.46,166.38,19.14]
["bitfinex","SOLUSD",1747526827406,6.00781015,166.45,166.38,19.14]
["bitfinex","SOLUSD",1747526827799,21.02733553,166.45,166.38,19.14]
["bitfinex","SOLUSD",1747526828705,21.02733553,166.45,166.35,14.33109571]
["bitfinex","SOLUSD",1747526829015,21.02733553,166.45,166.35,33.47109571]
["bitfinex","SOLUSD",1747526829516,21.02733553,166.45,166.35,14.33109571]
["bitfinex","SOLUSD",1747526829865,21.02733553,166.45,166.35,33.49109571]
["bitfinex","SOLUSD",1747526829999,6.00781015,166.45,166.35,33.49109571]
["bitfinex","SOLUSD",1747526830446,6.00781015,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747526830721,6.00781015,166.45,166.36,22.06029222]
["bitfinex","SOLUSD",1747526831119,6.00781015,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747526832513,6.00781015,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747526833518,6.00781015,166.45,166.35,33.49109515]
["bitfinex","SOLUSD",1747526834121,158.72733553,166.45,166.36,19.18]
["bitfinex","SOLUSD",1747526835215,1.5432,166.44,166.32,37.76964886]
["bitfinex","SOLUSD",1747526835421,26.0,166.4,166.33,3.41206864]
["bitfinex","SOLUSD",1747526837232,6.00997656,166.39,166.33,3.41206864]
["bitfinex","SOLUSD",1747526838031,6.00997656,166.39,166.3,25.21310507]
["bitfinex","SOLUSD",1747526838623,6.00997656,166.39,166.3,19.2]
["bitfinex","SOLUSD",1747526838624,21.03491796,166.39,166.3,19.2]
["bitfinex","SOLUSD",1747526839534,21.03491796,166.39,166.28,6.01383102]
["bitfinex","SOLUSD",1747526839734,26.0,166.35,166.24,4.29214373]
["bitfinex","SOLUSD",1747526839924,26.0,166.35,166.25,19.2]
["bitfinex","SOLUSD",1747526840332,21.04124082,166.34,166.25,19.2]
["bitfinex","SOLUSD",1747526840536,26.0,166.31,166.24,4.29214373]
["bitfinex","SOLUSD",1747526840925,26.0,166.31,166.22,38.36]
["bitfinex","SOLUSD",1747526841121,26.0,166.31,166.19,11.98564373]
["bitfinex","SOLUSD",1747526841122,26.0,166.27,166.19,11.98564373]
["bitfinex","SOLUSD",1747526841325,26.0,166.27,166.19,31.22564373]
["bitfinex","SOLUSD",1747526841919,26.0,166.27,166.19,23.53214373]
["bitfinex","SOLUSD",1747526842443,6.0146758,166.26,166.19,23.53214373]
["bitfinex","SOLUSD",1747526842650,32.01437509,166.27,166.19,23.53214373]
["bitfinex","SOLUSD",1747526843656,26.0,166.27,166.19,29.54931606]
["bitfinex","SOLUSD",1747526843822,7.60907575,166.29,166.19,25.25717233]
["bitfinex","SOLUSD",1747526844149,48.64305253,166.29,166.19,19.24]
["bitfinex","SOLUSD",1747526844343,26.0,166.25,166.17,19.26]
["bitfinex","SOLUSD",1747526844712,6.01539942,166.24,166.17,25.27792325]
["bitfinex","SOLUSD",1747526844917,6.01539942,166.24,166.17,19.26]
["bitfinex","SOLUSD",1747526845639,6.01539942,166.24,166.16,19.28]
["bitfinex","SOLUSD",1747526845832,6.01539942,166.24,166.15,26.8535]
["bitfinex","SOLUSD",1747526846033,6.01539942,166.24,166.15,46.1335]
["bitfinex","SOLUSD",1747526846656,6.01539942,166.24,166.15,52.15209069]
["bitfinex","SOLUSD",1747526847648,26.0,166.25,166.15,52.15209069]
["bitfinex","SOLUSD",1747526847649,26.0,166.25,166.15,67.19873528]
["bitfinex","SOLUSD",1747526848443,32.01516054,166.25,166.15,67.19873528]
["bitfinex","SOLUSD",1747526849541,26.0,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747526849740,169.71468944,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747526850852,169.71468944,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747526851227,169.71468944,166.26,166.16,6.01821502]
["bitfinex","SOLUSD",1747526852721,184.75137896,166.26,166.16,6.01821502]
["bitfinex","SOLUSD",1747526852924,184.75137896,166.26,166.15,52.1520442]
["bitfinex","SOLUSD",1747526855248,184.75137896,166.26,166.15,32.8720442]
["bitfinex","SOLUSD",1747526855549,184.75137896,166.26,166.15,52.1520442]
["bitfinex","SOLUSD",1747526856335,184.75137896,166.26,166.15,32.8720442]
["bitfinex","SOLUSD",1747526856526,184.75137896,166.26,166.16,25.29806815]
["bitfinex","SOLUSD",1747526861823,169.71468944,166.26,166.16,25.29806815]
["bitfinex","SOLUSD",1747526862725,143.71468944,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747526863533,137.7,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747526863952,137.7,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747526864128,6.01369491,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1747526866054,6.01369491,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747526871335,19.16,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747526871538,32.01312684,166.31,166.22,27.0247]
["bitfinex","SOLUSD",1747526871745,137.7,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747526872057,35.46090686,166.36,166.25,18.64964886]
["bitfinex","SOLUSD",1747526872657,6.0114217,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747526872953,41.47203839,166.36,166.25,18.64964886]
["bitfinex","SOLUSD",1747526874754,41.47203839,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747526879957,41.47203839,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747526880154,9.46090686,166.36,166.28,19.26]
["bitfinex","SOLUSD",1747526881042,9.46090686,166.36,166.29,26.41484886]
["bitfinex","SOLUSD",1747526881245,137.7,166.39,166.29,26.41484886]
["bitfinex","SOLUSD",1747526881561,137.7,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747526882061,143.70998742,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747526883857,137.7,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747526884061,26.0,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747526884243,26.0,166.41,166.34,19.24]
["bitfinex","SOLUSD",1747526884749,6.00853211,166.43,166.34,19.24]
["bitfinex","SOLUSD",1747526885446,21.02986239,166.43,166.34,19.24]
["bitfinex","SOLUSD",1747526885651,26.0,166.4,166.34,19.24]
["bitfinex","SOLUSD",1747526886640,6.00997656,166.39,166.34,19.24]
["bitfinex","SOLUSD",1747526886844,1.5885,166.38,166.29,12.05734373]
["bitfinex","SOLUSD",1747526887258,26.0,166.36,166.29,12.05734373]
["bitfinex","SOLUSD",1747526887556,26.0,166.36,166.29,4.29214373]
["bitfinex","SOLUSD",1747526888358,26.0,166.36,166.28,19.24]
["bitfinex","SOLUSD",1747526888862,6.0114217,166.35,166.28,25.2539297]
["bitfinex","SOLUSD",1747526889239,6.0114217,166.35,166.28,19.24]
["bitfinex","SOLUSD",1747526890057,21.03997595,166.35,166.28,19.24]
["bitfinex","SOLUSD",1747526892342,21.03997595,166.35,166.27,19.22]
["bitfinex","SOLUSD",1747526892765,21.03997595,166.35,166.25,26.9423]
["bitfinex","SOLUSD",1747526892967,26.0,166.32,166.23,6.01567217]
["bitfinex","SOLUSD",1747526893156,26.0,166.32,166.23,19.22]
["bitfinex","SOLUSD",1747526893469,26.0,166.32,166.22,19.22]
["bitfinex","SOLUSD",1747526893764,1.5269,166.31,166.22,19.22]
["bitfinex","SOLUSD",1747526894364,32.0132291,166.3,166.21,8.1574]
["bitfinex","SOLUSD",1747526894542,32.0132291,166.3,166.21,1.6141]
["bitfinex","SOLUSD",1747526895571,47.04630186,166.3,166.21,1.6141]
["bitfinex","SOLUSD",1747526899877,32.0132291,166.3,166.21,7.63043813]
["bitfinex","SOLUSD",1747526900554,6.0132291,166.3,166.21,7.63043813]
["bitfinex","SOLUSD",1747526900948,6.01286753,166.31,166.21,7.63043813]
["bitfinex","SOLUSD",1747526901565,6.01286753,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747526901778,26.0,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747526901779,6.01262671,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747526902466,137.7,166.34,166.24,18.64964886]
["bitfinex","SOLUSD",1747526903178,137.7,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747526903369,137.7,166.34,166.28,19.2]
["bitfinex","SOLUSD",1747526904274,40.03581988,166.47,166.28,19.2]
["bitfinex","SOLUSD",1747526904275,1.6573,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747526904466,26.0,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747526905162,6.00997656,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747526905480,32.00997656,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747526908484,47.03491796,166.39,166.28,26.79009546]
["bitfinex","SOLUSD",1747526909750,26.0,166.36,166.28,20.7765]
["bitfinex","SOLUSD",1747526909961,26.0,166.35,166.28,19.2]
["bitfinex","SOLUSD",1747526910159,26.0,166.35,166.25,19.22]
["bitfinex","SOLUSD",1747526910886,26.0,166.31,166.25,19.22]
["bitfinex","SOLUSD",1747526911879,137.7,166.34,166.25,25.23499524]
["bitfinex","SOLUSD",1747526912085,143.71188269,166.34,166.25,25.23499524]
["bitfinex","SOLUSD",1747526912282,137.7,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747526913771,143.71180603,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747526915786,137.7,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747526915961,26.0,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747526916782,32.01080486,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747526916959,32.01080486,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747526917293,32.01080486,166.37,166.28,3.4122989]
["bitfinex","SOLUSD",1747526917902,32.01080486,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747526918055,25.23040599,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747526919160,25.23040599,166.38,166.29,3.41077673]
["bitfinex","SOLUSD",1747526919863,26.0,166.35,166.29,3.41077673]
["bitfinex","SOLUSD",1747526920060,18.64964886,166.37,166.29,3.41077673]
["bitfinex","SOLUSD",1747526920061,26.0,166.34,166.29,3.41077673]
["bitfinex","SOLUSD",1747526920880,26.0,166.34,166.27,19.24]
["bitfinex","SOLUSD",1747526922183,6.01214453,166.33,166.27,19.24]
["bitfinex","SOLUSD",1747526922372,6.01214453,166.33,166.26,19.22]
["bitfinex","SOLUSD",1747526922583,22.61810585,166.33,166.26,19.22]
["bitfinex","SOLUSD",1747526922907,22.61810585,166.33,166.25,19.22]
["bitfinex","SOLUSD",1747526923393,22.61810585,166.33,166.24,19.22]
["bitfinex","SOLUSD",1747526923394,26.0,166.31,166.24,19.22]
["bitfinex","SOLUSD",1747526923558,26.0,166.31,166.22,6.01585966]
["bitfinex","SOLUSD",1747526923762,26.0,166.31,166.23,19.22]
["bitfinex","SOLUSD",1747526924073,26.0,166.29,166.23,19.22]
["bitfinex","SOLUSD",1747526924274,6.01395236,166.28,166.23,19.22]
["bitfinex","SOLUSD",1747526925985,6.01395236,166.28,166.23,25.23572214]
["bitfinex","SOLUSD",1747526928506,6.01395236,166.28,166.2,6.6041]
["bitfinex","SOLUSD",1747526928673,6.01395236,166.28,166.23,19.2]
["bitfinex","SOLUSD",1747526929066,6.01395236,166.28,166.21,19.2]
["bitfinex","SOLUSD",1747526929967,6.01395236,166.28,166.2,12.6207127]
["bitfinex","SOLUSD",1747526930167,6.01395236,166.28,166.2,31.8207127]
["bitfinex","SOLUSD",1747526931020,26.0,166.25,166.17,6.01782281]
["bitfinex","SOLUSD",1747526931201,26.0,166.25,166.18,19.2]
["bitfinex","SOLUSD",1747526932186,32.01539942,166.24,166.18,19.2]
["bitfinex","SOLUSD",1747526933602,32.01539942,166.24,166.18,25.21752277]
["bitfinex","SOLUSD",1747526935008,137.7,166.28,166.18,25.21752277]
["bitfinex","SOLUSD",1747526935807,137.7,166.28,166.19,3.41792859]
["bitfinex","SOLUSD",1747526936102,143.71422608,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747526936706,137.7,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1747526938898,143.71398138,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1747526939289,143.71398138,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747526939485,143.71398138,166.28,166.2,19.18]
["bitfinex","SOLUSD",1747526939804,26.0,166.25,166.17,6.01781715]
["bitfinex","SOLUSD",1747526940011,26.0,166.25,166.19,19.2]
["bitfinex","SOLUSD",1747526940505,137.7,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747526940703,6.01396254,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747526941110,32.0136941,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747526941896,32.0136941,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747526942591,26.0,166.29,166.21,21.05769808]
["bitfinex","SOLUSD",1747526942787,6.01300556,166.31,166.22,1.6548]
["bitfinex","SOLUSD",1747526942989,25.23252693,166.32,166.22,1.6548]
["bitfinex","SOLUSD",1747526943189,25.23252693,166.32,166.23,25.25364886]
["bitfinex","SOLUSD",1747526943497,51.23252693,166.32,166.23,25.25364886]
["bitfinex","SOLUSD",1747526943697,17.57471818,166.33,166.23,25.25364886]
["bitfinex","SOLUSD",1747526944006,17.57471818,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747526944208,17.57471818,166.33,166.25,19.2]
["bitfinex","SOLUSD",1747526945782,17.57471818,166.33,166.24,19.2]
["bitfinex","SOLUSD",1747526946106,32.6050795,166.33,166.24,19.2]
["bitfinex","SOLUSD",1747526946330,26.0,166.3,166.24,19.2]
["bitfinex","SOLUSD",1747526946811,26.0,166.28,166.24,19.2]
["bitfinex","SOLUSD",1747526947615,6.01431406,166.27,166.24,19.2]
["bitfinex","SOLUSD",1747526949726,22.60999922,166.27,166.2,19.18]
["bitfinex","SOLUSD",1747526949899,26.0,166.24,166.2,19.18]
["bitfinex","SOLUSD",1747526950221,26.0,166.24,166.17,6.01785334]
["bitfinex","SOLUSD",1747526950515,26.0,166.24,166.18,19.2]
["bitfinex","SOLUSD",1747526951819,6.01576129,166.23,166.18,19.2]
["bitfinex","SOLUSD",1747526953226,6.01576129,166.23,166.18,25.21749769]
["bitfinex","SOLUSD",1747526953521,6.01576129,166.23,166.18,19.2]
["bitfinex","SOLUSD",1747526953694,137.7,166.26,166.18,25.2175129]
["bitfinex","SOLUSD",1747526953891,21.15964159,166.31,166.19,18.64964886]
["bitfinex","SOLUSD",1747526954395,21.15964159,166.31,166.2,1.507]
["bitfinex","SOLUSD",1747526954593,26.0,166.28,166.2,1.507]
["bitfinex","SOLUSD",1747526954819,1.5369,166.32,166.21,25.30304886]
["bitfinex","SOLUSD",1747526955010,11.56250057,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747526955319,11.56250057,166.33,166.24,19.2]
["bitfinex","SOLUSD",1747526955821,17.57473062,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747526957096,11.56250057,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747526957318,11.56250057,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1747526957507,11.56250057,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747526958111,11.56250057,166.33,166.28,20.25054886]
["bitfinex","SOLUSD",1747526959224,11.56250057,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1747526959425,11.56250057,166.33,166.3,19.18]
["bitfinex","SOLUSD",1747526960304,11.56250057,166.33,166.28,7.61474032]
["bitfinex","SOLUSD",1747526960526,11.56250057,166.33,166.29,19.16]
["bitfinex","SOLUSD",1747526961228,11.56250057,166.33,166.29,25.17356337]
["bitfinex","SOLUSD",1747526963029,11.56250057,166.33,166.29,19.16]
["bitfinex","SOLUSD",1747526963244,11.56250057,166.33,166.28,8.1308]
["bitfinex","SOLUSD",1747526963245,17.57467709,166.33,166.28,19.16]
["bitfinex","SOLUSD",1747526963923,11.56250057,166.33,166.28,25.17390309]
["bitfinex","SOLUSD",1747526964730,17.57470682,166.33,166.28,25.17390309]
["bitfinex","SOLUSD",1747526966638,11.56250057,166.33,166.28,25.17390309]
["bitfinex","SOLUSD",1747526967008,6.01033778,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747526968635,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747526969724,19.18,166.39,166.31,26.34944886]
["bitfinex","SOLUSD",1747526970033,143.70992465,166.4,166.31,26.34944886]
["bitfinex","SOLUSD",1747526970710,143.70992465,166.4,166.32,6.01250601]
["bitfinex","SOLUSD",1747526972470,163.76562297,166.46,166.33,18.64964886]
["bitfinex","SOLUSD",1747526972616,163.76562297,166.46,166.34,19.12]
["bitfinex","SOLUSD",1747526972815,26.0,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747526973011,6.00781015,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747526973412,6.00781015,166.45,166.35,44.64964886]
["bitfinex","SOLUSD",1747526973619,153.10343937,166.46,166.35,44.64964886]
["bitfinex","SOLUSD",1747526973843,143.70756523,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747526974040,143.70756523,166.46,166.4,19.12]
["bitfinex","SOLUSD",1747526976824,143.70756523,166.46,166.4,25.12959564]
["bitfinex","SOLUSD",1747526977025,143.70756523,166.46,166.4,19.12]
["bitfinex","SOLUSD",1747526977449,143.70756523,166.46,166.4,25.12960718]
["bitfinex","SOLUSD",1747526977956,143.70756523,166.46,166.4,19.12]
["bitfinex","SOLUSD",1747526979353,26.0,166.43,166.34,1.5239]
["bitfinex","SOLUSD",1747526979523,27.5762,166.43,166.36,19.1]
["bitfinex","SOLUSD",1747526980155,27.5762,166.43,166.34,1.5239]
["bitfinex","SOLUSD",1747526980348,27.5762,166.43,166.35,19.1]
["bitfinex","SOLUSD",1747526980858,6.00889316,166.42,166.35,19.1]
["bitfinex","SOLUSD",1747526981058,21.03112606,166.42,166.35,19.1]
["bitfinex","SOLUSD",1747526981638,6.00889316,166.42,166.35,19.1]
["bitfinex","SOLUSD",1747526981843,6.00889316,166.42,166.35,25.11139789]
["bitfinex","SOLUSD",1747526982155,6.00889316,166.42,166.35,19.1]
["bitfinex","SOLUSD",1747526983158,21.03112606,166.42,166.35,19.1]
["bitfinex","SOLUSD",1747526983354,21.03112606,166.42,166.32,19.16]
["bitfinex","SOLUSD",1747526983560,21.03112606,166.42,166.33,19.08]
["bitfinex","SOLUSD",1747526984859,21.03112606,166.42,166.33,25.09196079]
["bitfinex","SOLUSD",1747526985232,6.00889316,166.42,166.33,25.09196079]
["bitfinex","SOLUSD",1747526986468,6.00889316,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747526987139,6.00889316,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747526989052,137.7,166.45,166.35,6.0114217]
["bitfinex","SOLUSD",1747526989259,26.0,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747526989558,32.00828061,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747526990958,47.02870839,166.44,166.34,6.01173394]
["bitfinex","SOLUSD",1747526991256,47.02870839,166.44,166.34,19.1]
["bitfinex","SOLUSD",1747526992433,47.02870839,166.44,166.34,19.08]
["bitfinex","SOLUSD",1747526993160,137.7,166.43,166.33,6.01201838]
["bitfinex","SOLUSD",1747526993456,137.7,166.43,166.34,19.08]
["bitfinex","SOLUSD",1747526994640,6.00889316,166.42,166.34,25.09172481]
["bitfinex","SOLUSD",1747526995862,137.7,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747526996043,1.5516,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747526996357,6.00715053,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747526996834,6.00715053,166.47,166.37,8.0805]
["bitfinex","SOLUSD",1747526997037,6.00715053,166.47,166.38,19.1]
["bitfinex","SOLUSD",1747526997857,21.02487144,166.47,166.38,19.1]
["bitfinex","SOLUSD",1747526998064,6.00672753,166.48,166.39,6.00997656]
["bitfinex","SOLUSD",1747526999270,6.00636674,166.49,166.39,6.00997656]
["bitfinex","SOLUSD",1747526999568,32.00636674,166.49,166.39,6.00997656]
["bitfinex","SOLUSD",1747527000470,26.0,166.49,166.4,22.05907668]
["bitfinex","SOLUSD",1747527000674,25.08633326,166.5,166.4,22.05907668]
["bitfinex","SOLUSD",1747527000966,6.00633326,166.5,166.4,22.05907668]
["bitfinex","SOLUSD",1747527001667,32.00568614,166.51,166.41,21.03238987]
["bitfinex","SOLUSD",1747527001852,143.70531642,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747527002052,143.70531642,166.52,166.43,8.016]
["bitfinex","SOLUSD",1747527002053,137.7,166.52,166.43,8.016]
["bitfinex","SOLUSD",1747527002251,143.70531836,166.52,166.44,19.08]
["bitfinex","SOLUSD",1747527002455,137.7,166.52,166.44,19.08]
["bitfinex","SOLUSD",1747527002661,143.7054077,166.52,166.44,19.08]
["bitfinex","SOLUSD",1747527003273,137.7,166.52,166.44,19.08]
["bitfinex","SOLUSD",1747527003474,34.59763182,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747527003475,14.6022435,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747527003675,14.6022435,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747527004475,8.59763182,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747527005557,6.00312162,166.58,166.47,18.64964886]
["bitfinex","SOLUSD",1747527005872,26.0,166.57,166.48,6.00672753]
["bitfinex","SOLUSD",1747527007182,6.00384245,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747527008288,6.00384245,166.56,166.46,6.00744923]
["bitfinex","SOLUSD",1747527008812,26.0,166.55,166.45,6.00770188]
["bitfinex","SOLUSD",1747527009087,26.0,166.55,166.47,19.06]
["bitfinex","SOLUSD",1747527010273,21.01597213,166.54,166.47,19.06]
["bitfinex","SOLUSD",1747527012187,6.00456346,166.54,166.47,25.06704175]
["bitfinex","SOLUSD",1747527012395,6.00430356,166.55,166.47,25.06704175]
["bitfinex","SOLUSD",1747527014494,6.00384245,166.56,166.47,25.06704175]
["bitfinex","SOLUSD",1747527016816,6.00247487,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747527017116,137.7,166.63,166.53,19.08]
["bitfinex","SOLUSD",1747527017117,6.00168047,166.62,166.53,19.08]
["bitfinex","SOLUSD",1747527017263,6.00024,166.66,166.54,44.64964886]
["bitfinex","SOLUSD",1747527018374,5.99944001,166.69,166.6,25.13914886]
["bitfinex","SOLUSD",1747527018574,5.99880023,166.7,166.61,25.08189401]
["bitfinex","SOLUSD",1747527018768,5.99880023,166.7,166.61,19.08]
["bitfinex","SOLUSD",1747527019079,26.0,166.67,166.61,19.08]
["bitfinex","SOLUSD",1747527019277,26.0,166.67,166.59,19.08]
["bitfinex","SOLUSD",1747527019278,26.0,166.67,166.57,6.4895]
["bitfinex","SOLUSD",1747527019594,26.0,166.67,166.58,19.1]
["bitfinex","SOLUSD",1747527021497,21.00084002,166.66,166.58,19.1]
["bitfinex","SOLUSD",1747527022881,6.00024,166.66,166.58,25.10301855]
["bitfinex","SOLUSD",1747527023989,14.99836983,166.69,166.58,25.10301855]
["bitfinex","SOLUSD",1747527024294,5.99880023,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747527025298,5.99880023,166.7,166.6,32.00240096]
["bitfinex","SOLUSD",1747527025502,20.99580082,166.7,166.6,26.0]
["bitfinex","SOLUSD",1747527025676,20.99580082,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747527026693,20.99580082,166.7,166.59,24.65240956]
["bitfinex","SOLUSD",1747527027301,5.99880023,166.7,166.6,26.0]
["bitfinex","SOLUSD",1747527028170,5.99880023,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747527029867,20.99580082,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747527030577,20.99580082,166.7,166.6,6.00232463]
["bitfinex","SOLUSD",1747527030782,20.99580082,166.7,166.58,18.64964886]
["bitfinex","SOLUSD",1747527030978,20.99580082,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747527032707,20.99580082,166.7,166.6,24.65194209]
["bitfinex","SOLUSD",1747527033598,20.99580082,166.7,166.59,25.1226874]
["bitfinex","SOLUSD",1747527035797,20.99580082,166.7,166.6,24.65170243]
["bitfinex","SOLUSD",1747527037309,5.99880023,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747527038520,5.99880023,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747527039323,5.99880023,166.7,166.62,24.65120165]
["bitfinex","SOLUSD",1747527046326,143.69854773,166.71,166.62,24.65120165]
["bitfinex","SOLUSD",1747527059342,143.69854773,166.71,166.62,39.65540282]
["bitfinex","SOLUSD",1747527059636,143.69846459,166.71,166.62,39.65540282]
["bitfinex","SOLUSD",1747527060027,137.7,166.71,166.62,39.65540282]
["bitfinex","SOLUSD",1747527060737,143.69850134,166.71,166.62,24.65120165]
["bitfinex","SOLUSD",1747527060936,1.6236,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747527061239,26.0,166.68,166.6,19.0]
["bitfinex","SOLUSD",1747527061439,20.99958,166.67,166.6,19.0]
["bitfinex","SOLUSD",1747527061814,5.99988,166.67,166.6,25.00234024]
["bitfinex","SOLUSD",1747527062017,5.99988,166.67,166.6,19.0]
["bitfinex","SOLUSD",1747527062414,20.99958,166.67,166.6,19.0]
["bitfinex","SOLUSD",1747527065136,20.99958,166.67,166.59,19.0]
["bitfinex","SOLUSD",1747527069953,20.99958,166.67,166.57,6.00335602]
["bitfinex","SOLUSD",1747527070121,20.99958,166.67,166.58,18.98]
["bitfinex","SOLUSD",1747527071138,1.6657,166.62,166.55,18.98]
["bitfinex","SOLUSD",1747527072440,8.0235,166.62,166.54,4.29214373]
["bitfinex","SOLUSD",1747527073118,21.00714242,166.61,166.54,4.29214373]
["bitfinex","SOLUSD",1747527073551,6.00204069,166.61,166.54,4.29214373]
["bitfinex","SOLUSD",1747527073934,6.00204069,166.61,166.53,24.98482312]
["bitfinex","SOLUSD",1747527075430,26.0,166.6,166.49,37.70964886]
["bitfinex","SOLUSD",1747527075747,26.0,166.6,166.5,18.98]
["bitfinex","SOLUSD",1747527076549,6.00276127,166.59,166.5,24.98576053]
["bitfinex","SOLUSD",1747527077149,21.00966444,166.59,166.5,24.98576053]
["bitfinex","SOLUSD",1747527077354,21.00966444,166.59,166.5,19.0]
["bitfinex","SOLUSD",1747527077853,6.00276127,166.59,166.5,19.0]
["bitfinex","SOLUSD",1747527078633,6.00276127,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747527079040,6.00276127,166.59,166.49,25.02632644]
["bitfinex","SOLUSD",1747527079956,6.00276127,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747527080927,6.00276127,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747527083035,21.00966444,166.59,166.49,19.02]
["bitfinex","SOLUSD",1747527083960,21.00966444,166.59,166.47,25.02705396]
["bitfinex","SOLUSD",1747527084854,21.00966444,166.59,166.47,6.00705396]
["bitfinex","SOLUSD",1747527085081,33.51830294,166.55,166.46,4.29214373]
["bitfinex","SOLUSD",1747527085365,48.52881029,166.55,166.46,23.31214373]
["bitfinex","SOLUSD",1747527086255,48.52881029,166.55,166.46,4.29214373]
["bitfinex","SOLUSD",1747527086461,33.51830294,166.55,166.46,25.0273915]
["bitfinex","SOLUSD",1747527086636,32.00420294,166.55,166.46,25.0273915]
["bitfinex","SOLUSD",1747527087237,6.00420294,166.55,166.46,51.0273915]
["bitfinex","SOLUSD",1747527087670,6.00384245,166.56,166.46,69.10671316]
["bitfinex","SOLUSD",1747527088746,6.00384245,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747527090474,6.00384245,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747527090771,21.01344859,166.56,166.48,19.02]
["bitfinex","SOLUSD",1747527090947,26.0,166.55,166.48,19.02]
["bitfinex","SOLUSD",1747527091455,26.0,166.55,166.47,19.04]
["bitfinex","SOLUSD",1747527092476,6.00456346,166.54,166.47,19.04]
["bitfinex","SOLUSD",1747527092850,6.00456346,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747527093049,6.00456346,166.54,166.47,19.04]
["bitfinex","SOLUSD",1747527095482,21.01597213,166.54,166.44,26.6989]
["bitfinex","SOLUSD",1747527095978,158.71597213,166.54,166.45,19.02]
["bitfinex","SOLUSD",1747527097558,158.71597213,166.54,166.43,6.79013048]
["bitfinex","SOLUSD",1747527097559,26.0,166.5,166.43,6.79013048]
["bitfinex","SOLUSD",1747527097758,26.0,166.49,166.43,6.79013048]
["bitfinex","SOLUSD",1747527099265,21.02354636,166.48,166.43,6.79013048]
["bitfinex","SOLUSD",1747527100577,21.02354636,166.48,166.4,19.02]
["bitfinex","SOLUSD",1747527102480,21.02354636,166.48,166.4,25.02956857]
["bitfinex","SOLUSD",1747527102876,6.00672753,166.48,166.4,25.02956857]
["bitfinex","SOLUSD",1747527108084,6.00672753,166.48,166.41,18.98]
["bitfinex","SOLUSD",1747527108384,21.02354636,166.48,166.41,18.98]
["bitfinex","SOLUSD",1747527113111,6.00672753,166.48,166.41,24.98910948]
["bitfinex","SOLUSD",1747527113481,32.00648566,166.49,166.41,24.98910948]
["bitfinex","SOLUSD",1747527114180,143.70614138,166.5,166.42,1.5922]
["bitfinex","SOLUSD",1747527114601,143.70614138,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747527115906,143.70614138,166.5,166.42,1.5922]
["bitfinex","SOLUSD",1747527116606,158.72115639,166.5,166.41,18.98]
["bitfinex","SOLUSD",1747527116782,26.0,166.46,166.36,12.19862166]
["bitfinex","SOLUSD",1747527117114,44.98,166.46,166.37,18.98]
["bitfinex","SOLUSD",1747527117311,44.98,166.46,166.36,18.98]
["bitfinex","SOLUSD",1747527117816,21.02733553,166.45,166.36,18.98]
["bitfinex","SOLUSD",1747527118912,21.02733553,166.45,166.36,24.99100657]
["bitfinex","SOLUSD",1747527119917,21.02733553,166.45,166.36,18.98]
["bitfinex","SOLUSD",1747527120096,21.02733553,166.45,166.35,18.98]
["bitfinex","SOLUSD",1747527121129,21.02733553,166.45,166.35,24.9911635]
["bitfinex","SOLUSD",1747527122187,158.72733553,166.45,166.35,24.9911635]
["bitfinex","SOLUSD",1747527122812,143.70781015,166.45,166.35,24.9911635]
["bitfinex","SOLUSD",1747527123297,143.70781015,166.45,166.35,40.01971775]
["bitfinex","SOLUSD",1747527123499,143.70781015,166.45,166.35,24.9911635]
["bitfinex","SOLUSD",1747527123691,158.72733553,166.45,166.35,18.98]
["bitfinex","SOLUSD",1747527123896,26.0,166.42,166.35,18.98]
["bitfinex","SOLUSD",1747527125013,26.0,166.42,166.32,55.31419259]
["bitfinex","SOLUSD",1747527125014,6.00925425,166.41,166.32,10.66454373]
["bitfinex","SOLUSD",1747527125218,26.0,166.38,166.32,4.29214373]
["bitfinex","SOLUSD",1747527125690,26.0,166.38,166.28,6.1741]
["bitfinex","SOLUSD",1747527125893,26.0,166.38,166.28,25.1741]
["bitfinex","SOLUSD",1747527126609,26.0,166.38,166.28,31.18801492]
["bitfinex","SOLUSD",1747527127212,6.01069904,166.37,166.28,31.18801492]
["bitfinex","SOLUSD",1747527132204,6.01069904,166.37,166.28,31.14801492]
["bitfinex","SOLUSD",1747527133403,21.03744665,166.37,166.28,6.1741]
["bitfinex","SOLUSD",1747527133611,137.7,166.36,166.27,31.77088254]
["bitfinex","SOLUSD",1747527134610,6.0114217,166.35,166.27,31.77088254]
["bitfinex","SOLUSD",1747527134809,26.0,166.32,166.27,6.79666455]
["bitfinex","SOLUSD",1747527135021,26.0,166.32,166.25,20.6165]
["bitfinex","SOLUSD",1747527135217,26.0,166.31,166.24,6.1199]
["bitfinex","SOLUSD",1747527135424,26.0,166.31,166.24,25.0999]
["bitfinex","SOLUSD",1747527136210,26.0,166.31,166.24,31.11523046]
["bitfinex","SOLUSD",1747527136708,6.0132291,166.3,166.24,31.11523046]
["bitfinex","SOLUSD",1747527138909,6.0132291,166.3,166.24,31.09523046]
["bitfinex","SOLUSD",1747527139120,6.0132291,166.3,166.24,25.0799]
["bitfinex","SOLUSD",1747527139429,6.0132291,166.3,166.24,18.96]
["bitfinex","SOLUSD",1747527139824,6.0132291,166.3,166.23,6.01575622]
["bitfinex","SOLUSD",1747527152047,158.74630186,166.3,166.22,1.5735]
["bitfinex","SOLUSD",1747527152223,158.74630186,166.3,166.2,25.4929]
["bitfinex","SOLUSD",1747527152423,158.74630186,166.3,166.18,20.507]
["bitfinex","SOLUSD",1747527152424,6.01503759,166.25,166.18,20.507]
["bitfinex","SOLUSD",1747527152618,6.01503759,166.25,166.18,26.52450598]
["bitfinex","SOLUSD",1747527154125,6.01503759,166.25,166.18,6.01750598]
["bitfinex","SOLUSD",1747527155044,6.01503759,166.25,166.17,25.05781288]
["bitfinex","SOLUSD",1747527155246,26.0,166.22,166.13,7.9807]
["bitfinex","SOLUSD",1747527155547,26.0,166.22,166.13,33.03996081]
["bitfinex","SOLUSD",1747527156129,26.0,166.22,166.13,25.05926081]
["bitfinex","SOLUSD",1747527156331,6.01648516,166.21,166.13,25.05926081]
["bitfinex","SOLUSD",1747527157036,21.05769808,166.21,166.12,29.35186658]
["bitfinex","SOLUSD",1747527157236,21.05769808,166.21,166.12,25.05972285]
["bitfinex","SOLUSD",1747527157849,26.0,166.2,166.12,19.04]
["bitfinex","SOLUSD",1747527158951,27.6394,166.22,166.12,25.05952623]
["bitfinex","SOLUSD",1747527159248,6.01648516,166.21,166.12,40.10888813]
["bitfinex","SOLUSD",1747527160248,26.0,166.2,166.12,25.05952623]
["bitfinex","SOLUSD",1747527160454,26.0,166.2,166.13,19.04]
["bitfinex","SOLUSD",1747527160953,26.0,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747527161352,32.01687589,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747527161726,18.96,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747527162546,24.97581495,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747527162734,26.0,166.2,166.13,25.05931936]
["bitfinex","SOLUSD",1747527162933,6.01720921,166.19,166.13,25.05931936]
["bitfinex","SOLUSD",1747527163752,32.01691566,166.2,166.13,25.05931936]
["bitfinex","SOLUSD",1747527164446,32.01691566,166.2,166.13,19.04]
["bitfinex","SOLUSD",1747527165549,32.01691566,166.2,166.13,25.05927839]
["bitfinex","SOLUSD",1747527167661,16.21269784,166.19,166.13,25.05927839]
["bitfinex","SOLUSD",1747527167853,10.19538951,166.19,166.13,25.05927839]
["bitfinex","SOLUSD",1747527168537,10.19538951,166.18,166.13,19.04]
["bitfinex","SOLUSD",1747527169249,10.19538951,166.18,166.13,25.05932493]
["bitfinex","SOLUSD",1747527169753,10.19538951,166.19,166.13,25.05932493]
["bitfinex","SOLUSD",1747527171344,16.21269694,166.19,166.13,25.05932493]
["bitfinex","SOLUSD",1747527172337,18.96,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747527172542,6.01612321,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747527172750,16.21151272,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747527173653,16.21151272,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747527174158,10.19538951,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747527174754,10.19538951,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747527176445,29.15538951,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747527176751,18.96,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747527176958,16.21056602,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747527178061,16.21056602,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747527178261,16.21056602,166.25,166.19,19.04]
["bitfinex","SOLUSD",1747527178943,6.01395236,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747527179143,16.20934187,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747527179370,10.19538951,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747527179535,16.20934187,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747527179736,10.19538951,166.26,166.19,19.04]
["bitfinex","SOLUSD",1747527179936,6.01576129,166.23,166.19,19.04]
["bitfinex","SOLUSD",1747527180338,16.21092191,166.24,166.18,19.04]
["bitfinex","SOLUSD",1747527180653,10.19538951,166.24,166.18,19.04]
["bitfinex","SOLUSD",1747527180844,16.21088513,166.24,166.18,19.04]
["bitfinex","SOLUSD",1747527181744,21.04883328,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747527181941,10.19538951,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747527182352,10.19538951,166.24,166.18,25.05743203]
["bitfinex","SOLUSD",1747527182540,10.19538951,166.25,166.18,25.05743203]
["bitfinex","SOLUSD",1747527183361,6.01539942,166.24,166.18,25.05743203]
["bitfinex","SOLUSD",1747527183562,16.21078893,166.24,166.18,25.05743203]
["bitfinex","SOLUSD",1747527183764,10.19538951,166.22,166.17,19.04]
["bitfinex","SOLUSD",1747527184073,10.19538951,166.21,166.17,19.04]
["bitfinex","SOLUSD",1747527184249,10.19538951,166.21,166.16,19.04]
["bitfinex","SOLUSD",1747527184448,10.19538951,166.2,166.16,19.04]
["bitfinex","SOLUSD",1747527184662,10.19538951,166.21,166.16,19.04]
["bitfinex","SOLUSD",1747527185766,6.01684717,166.2,166.16,19.04]
["bitfinex","SOLUSD",1747527186673,10.19538951,166.22,166.16,19.04]
["bitfinex","SOLUSD",1747527187255,10.19538951,166.21,166.16,19.04]
["bitfinex","SOLUSD",1747527187768,16.2120632,166.21,166.16,25.05814873]
["bitfinex","SOLUSD",1747527188754,16.2120632,166.21,166.16,19.04]
["bitfinex","SOLUSD",1747527188968,10.19538951,166.2,166.16,19.04]
["bitfinex","SOLUSD",1747527189781,16.21228238,166.2,166.16,19.04]
["bitfinex","SOLUSD",1747527190197,26.0,166.22,166.16,25.05818502]
["bitfinex","SOLUSD",1747527190364,36.19538951,166.22,166.16,25.05818502]
["bitfinex","SOLUSD",1747527190855,36.19538951,166.22,166.16,19.04]
["bitfinex","SOLUSD",1747527191855,6.01648516,166.21,166.16,25.05827071]
["bitfinex","SOLUSD",1747527192263,42.21164292,166.22,166.16,25.05827071]
["bitfinex","SOLUSD",1747527193478,32.01625341,166.22,166.16,25.05827071]
["bitfinex","SOLUSD",1747527193658,16.2120418,166.21,166.16,25.05827071]
["bitfinex","SOLUSD",1747527193866,10.19538951,166.21,166.16,25.05827071]
["bitfinex","SOLUSD",1747527194271,16.21180337,166.22,166.16,25.05827071]
["bitfinex","SOLUSD",1747527194875,10.19538951,166.21,166.16,25.05827071]
["bitfinex","SOLUSD",1747527195472,10.19538951,166.21,166.12,22.94179259]
["bitfinex","SOLUSD",1747527195678,6.01720921,166.19,166.13,25.0591154]
["bitfinex","SOLUSD",1747527196058,16.21259872,166.19,166.14,3.44466302]
["bitfinex","SOLUSD",1747527198080,16.21259872,166.19,166.13,25.05937034]
["bitfinex","SOLUSD",1747527198276,10.19538951,166.2,166.13,25.05937034]
["bitfinex","SOLUSD",1747527198968,16.21187467,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747527199169,6.01648516,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747527199487,16.21187467,166.21,166.15,3.44788392]
["bitfinex","SOLUSD",1747527200085,16.21187467,166.21,166.16,19.04]
["bitfinex","SOLUSD",1747527200777,10.19538951,166.2,166.16,19.04]
["bitfinex","SOLUSD",1747527201584,10.19538951,166.19,166.12,10.31165819]
["bitfinex","SOLUSD",1747527201787,10.19538951,166.18,166.13,19.04]
["bitfinex","SOLUSD",1747527201982,6.01793344,166.17,166.13,19.04]
["bitfinex","SOLUSD",1747527202179,6.01793344,166.17,166.14,3.45060764]
["bitfinex","SOLUSD",1747527203896,6.01793344,166.17,166.13,19.04]
["bitfinex","SOLUSD",1747527204663,6.01793344,166.17,166.13,19.02]
["bitfinex","SOLUSD",1747527204989,16.21332295,166.17,166.12,19.02]
["bitfinex","SOLUSD",1747527205788,6.01793344,166.17,166.12,19.02]
["bitfinex","SOLUSD",1747527207489,16.21332295,166.17,166.13,19.02]
["bitfinex","SOLUSD",1747527210904,16.21332295,166.17,166.11,8.0827]
["bitfinex","SOLUSD",1747527211067,10.19538951,166.16,166.12,19.04]
["bitfinex","SOLUSD",1747527212716,6.01865783,166.15,166.1,25.04033567]
["bitfinex","SOLUSD",1747527212872,6.01865783,166.15,166.11,19.04]
["bitfinex","SOLUSD",1747527213198,16.21379085,166.16,166.11,19.04]
["bitfinex","SOLUSD",1747527213980,16.21379085,166.16,166.12,3.44989618]
["bitfinex","SOLUSD",1747527215098,6.01840134,166.16,166.12,3.44989618]
["bitfinex","SOLUSD",1747527215294,6.01840134,166.16,166.11,25.0600454]
["bitfinex","SOLUSD",1747527215495,10.19538951,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747527216465,10.19538951,166.2,166.13,7.9728]
["bitfinex","SOLUSD",1747527216666,16.21223668,166.2,166.13,13.99183234]
["bitfinex","SOLUSD",1747527216862,16.21223668,166.2,166.13,17.43933505]
["bitfinex","SOLUSD",1747527218097,16.21223668,166.2,166.14,3.44750271]
["bitfinex","SOLUSD",1747527220100,16.21223668,166.2,166.13,13.99183234]
["bitfinex","SOLUSD",1747527221600,6.01684717,166.2,166.13,13.99183234]
["bitfinex","SOLUSD",1747527221902,16.21223668,166.2,166.13,13.99183234]
["bitfinex","SOLUSD",1747527223405,32.01662716,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747527223580,16.21201667,166.21,166.14,22.09881773]
["bitfinex","SOLUSD",1747527224711,16.21201667,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747527225305,16.21201667,166.21,166.17,18.98]
["bitfinex","SOLUSD",1747527225809,6.01612321,166.22,166.17,24.99786922]
["bitfinex","SOLUSD",1747527226105,137.7,166.23,166.17,24.99786922]
["bitfinex","SOLUSD",1747527226712,137.7,166.23,166.18,3.44916887]
["bitfinex","SOLUSD",1747527226901,34.39350141,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747527227205,34.39350141,166.24,166.19,26.72794886]
["bitfinex","SOLUSD",1747527227897,34.39350141,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1747527228095,34.39350141,166.24,166.2,3.44916887]
["bitfinex","SOLUSD",1747527228404,34.39350141,166.24,166.2,9.46597849]
["bitfinex","SOLUSD",1747527229617,34.39350141,166.24,166.21,3.44916887]
["bitfinex","SOLUSD",1747527229997,34.39350141,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1747527230314,34.39350141,166.24,166.23,18.96]
["bitfinex","SOLUSD",1747527234031,34.39350141,166.24,166.23,24.97576129]
["bitfinex","SOLUSD",1747527236519,34.39350141,166.24,166.23,43.62541015]
["bitfinex","SOLUSD",1747527236724,137.7,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747527236897,42.20848203,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747527237224,10.19538951,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747527237730,32.01309252,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747527237731,10.19538951,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747527238017,16.20795886,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747527238321,10.19538951,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747527239336,16.20850374,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747527240211,10.19538951,166.3,166.24,24.66503204]
["bitfinex","SOLUSD",1747527241431,16.20895581,166.3,166.24,24.66503204]
["bitfinex","SOLUSD",1747527241731,6.0135663,166.3,166.24,24.66503204]
["bitfinex","SOLUSD",1747527241931,10.19538951,166.32,166.24,24.66503204]
["bitfinex","SOLUSD",1747527242129,10.19538951,166.33,166.25,1.5036]
["bitfinex","SOLUSD",1747527242627,6.01178309,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747527242929,16.2071726,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747527243628,16.2071726,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747527244736,6.01250601,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1747527245035,10.19538951,166.31,166.25,1.5036]
["bitfinex","SOLUSD",1747527245838,10.19538951,166.31,166.25,7.51856993]
["bitfinex","SOLUSD",1747527246038,16.20789552,166.32,166.25,7.51856993]
["bitfinex","SOLUSD",1747527246241,6.0121005,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747527246530,16.20749001,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747527247343,16.20749001,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747527248040,10.19538951,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747527248241,6.0121005,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747527248438,16.20749001,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747527248839,10.19538951,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747527249643,16.20749001,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747527253538,16.20783066,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747527253917,16.2073165,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747527254855,6.01091555,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747527255032,16.20630506,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747527255226,6.01091555,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747527255427,16.20630506,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747527255646,6.01091555,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747527255848,16.20630506,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747527256547,161.85615931,166.38,166.31,7.51896753]
["bitfinex","SOLUSD",1747527256751,137.7,166.38,166.31,7.51896753]
["bitfinex","SOLUSD",1747527256955,137.7,166.38,166.31,22.55113637]
["bitfinex","SOLUSD",1747527257829,36.79507237,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747527258040,35.14507237,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747527258525,35.14507237,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747527259039,24.94968286,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747527259234,35.14507237,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747527259423,10.19538951,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747527261048,6.01033778,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1747527261228,10.19538951,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747527262782,10.19538951,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747527264150,6.00943316,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747527264356,6.00902413,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747527264550,16.20441364,166.42,166.35,18.94]
["bitfinex","SOLUSD",1747527265457,16.20441364,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1747527266066,16.20441364,166.42,166.35,24.95134923]
["bitfinex","SOLUSD",1747527270978,10.19538951,166.41,166.35,24.95134923]
["bitfinex","SOLUSD",1747527271376,10.19538951,166.39,166.36,18.94]
["bitfinex","SOLUSD",1747527271577,10.19538951,166.37,166.31,1.5061]
["bitfinex","SOLUSD",1747527271778,10.19538951,166.37,166.32,18.94]
["bitfinex","SOLUSD",1747527272824,6.01106035,166.36,166.32,18.94]
["bitfinex","SOLUSD",1747527273287,10.19538951,166.37,166.32,18.94]
["bitfinex","SOLUSD",1747527273965,10.19538951,166.38,166.32,18.94]
["bitfinex","SOLUSD",1747527274267,10.19538951,166.38,166.32,24.95247126]
["bitfinex","SOLUSD",1747527274683,10.19538951,166.38,166.32,18.94]
["bitfinex","SOLUSD",1747527274991,6.01069904,166.37,166.33,18.94]
["bitfinex","SOLUSD",1747527276087,6.01069904,166.37,166.31,1.5061]
["bitfinex","SOLUSD",1747527276291,6.01069904,166.37,166.32,18.94]
["bitfinex","SOLUSD",1747527278089,10.19538951,166.38,166.32,37.58964886]
["bitfinex","SOLUSD",1747527278291,10.19538951,166.39,166.32,37.58964886]
["bitfinex","SOLUSD",1747527279189,16.20536607,166.39,166.32,37.58964886]
["bitfinex","SOLUSD",1747527281564,16.20536607,166.39,166.32,43.60209572]
["bitfinex","SOLUSD",1747527281765,6.00975663,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747527282893,6.00975663,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1747527286497,24.92893373,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747527286674,6.00893373,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747527286999,137.7,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747527287183,137.7,166.44,166.38,18.94]
["bitfinex","SOLUSD",1747527288698,143.70821642,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747527288998,6.00821642,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747527289199,6.00792224,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747527289898,10.19538951,166.44,166.38,18.94]
["bitfinex","SOLUSD",1747527290195,10.19538951,166.43,166.38,18.94]
["bitfinex","SOLUSD",1747527290797,6.00889316,166.42,166.38,18.94]
["bitfinex","SOLUSD",1747527292196,16.20428267,166.42,166.38,18.94]
["bitfinex","SOLUSD",1747527292395,10.19538951,166.41,166.38,18.94]
["bitfinex","SOLUSD",1747527292593,16.20428267,166.42,166.38,18.94]
["bitfinex","SOLUSD",1747527292996,6.00889316,166.42,166.38,18.94]
["bitfinex","SOLUSD",1747527294202,6.00889316,166.42,166.37,18.92]
["bitfinex","SOLUSD",1747527294899,6.00781015,166.45,166.37,24.93066021]
["bitfinex","SOLUSD",1747527295088,10.19538951,166.44,166.37,24.93066021]
["bitfinex","SOLUSD",1747527296290,10.19538951,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747527297107,153.90296831,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747527297603,137.7,166.46,166.4,3.42626005]
["bitfinex","SOLUSD",1747527298206,137.7,166.46,166.4,5.05796005]
["bitfinex","SOLUSD",1747527298612,26.0,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747527299107,11.71888951,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747527299108,10.19538951,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747527299301,6.58317683,166.51,166.43,18.92]
["bitfinex","SOLUSD",1747527299302,16.77856634,166.51,166.43,18.92]
["bitfinex","SOLUSD",1747527299689,6.0060648,166.5,166.43,18.92]
["bitfinex","SOLUSD",1747527300514,16.20145431,166.5,166.43,18.92]
["bitfinex","SOLUSD",1747527300717,21.02107981,166.5,166.43,18.92]
["bitfinex","SOLUSD",1747527300892,10.19538951,166.47,166.43,18.92]
["bitfinex","SOLUSD",1747527301214,16.20283874,166.46,166.43,18.92]
["bitfinex","SOLUSD",1747527301516,6.00744923,166.46,166.43,18.92]
["bitfinex","SOLUSD",1747527301682,16.2025343,166.47,166.43,18.92]
["bitfinex","SOLUSD",1747527301889,6.00714479,166.47,166.43,18.92]
["bitfinex","SOLUSD",1747527302694,10.19538951,166.48,166.43,24.92850517]
["bitfinex","SOLUSD",1747527302695,6.00680147,166.48,166.43,24.92850517]
["bitfinex","SOLUSD",1747527303001,6.00680147,166.48,166.43,18.92]
["bitfinex","SOLUSD",1747527304130,6.00650345,166.49,166.43,24.92845422]
["bitfinex","SOLUSD",1747527304824,38.58910832,166.51,166.43,24.92845422]
["bitfinex","SOLUSD",1747527304999,48.78449783,166.51,166.43,24.92845422]
["bitfinex","SOLUSD",1747527306011,22.78449783,166.51,166.43,24.92845422]
["bitfinex","SOLUSD",1747527306216,22.28449783,166.51,166.43,24.92845422]
["bitfinex","SOLUSD",1747527307210,10.19538951,166.49,166.43,18.92]
["bitfinex","SOLUSD",1747527307612,10.19538951,166.48,166.43,18.92]
["bitfinex","SOLUSD",1747527308007,10.19538951,166.49,166.43,18.92]
["bitfinex","SOLUSD",1747527309211,6.00672753,166.48,166.43,24.92853077]
["bitfinex","SOLUSD",1747527309409,16.27856634,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747527309616,10.19538951,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747527310524,16.20115736,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747527311628,16.20115736,166.51,166.44,24.65774283]
["bitfinex","SOLUSD",1747527312228,16.20115736,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747527312426,10.19538951,166.5,166.43,24.92843801]
["bitfinex","SOLUSD",1747527313303,16.20173277,166.5,166.43,24.92843801]
["bitfinex","SOLUSD",1747527313625,6.00634326,166.5,166.43,24.92843801]
["bitfinex","SOLUSD",1747527317136,10.19538951,166.51,166.44,24.6574986]
["bitfinex","SOLUSD",1747527317137,16.20114234,166.51,166.44,24.6574986]
["bitfinex","SOLUSD",1747527318505,6.00575283,166.51,166.44,24.6574986]
["bitfinex","SOLUSD",1747527318715,16.19995297,166.54,166.44,57.0116986]
["bitfinex","SOLUSD",1747527319126,10.19538951,166.53,166.44,57.0116986]
["bitfinex","SOLUSD",1747527321342,16.20067042,166.53,166.44,57.0116986]
["bitfinex","SOLUSD",1747527321642,10.19538951,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747527322808,16.19972229,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747527323019,6.00433278,166.55,166.49,18.92]
["bitfinex","SOLUSD",1747527324942,6.00385059,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747527327441,6.00348201,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747527327653,137.7,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747527327942,137.7,166.58,166.51,20.16734886]
["bitfinex","SOLUSD",1747527328136,143.70316223,166.58,166.51,20.16734886]
["bitfinex","SOLUSD",1747527328551,6.00316223,166.58,166.51,20.16734886]
["bitfinex","SOLUSD",1747527329143,6.00276127,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747527330143,6.00276127,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747527330144,10.19538951,166.58,166.51,20.16734886]
["bitfinex","SOLUSD",1747527332750,6.00348201,166.57,166.51,20.16734886]
["bitfinex","SOLUSD",1747527333048,6.00348201,166.57,166.51,1.5177]
["bitfinex","SOLUSD",1747527333346,31.20757656,166.57,166.5,32.4311]
["bitfinex","SOLUSD",1747527333544,10.19538951,166.55,166.5,18.9]
["bitfinex","SOLUSD",1747527333744,10.19538951,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747527333745,10.19538951,166.52,166.47,1.5177]
["bitfinex","SOLUSD",1747527333931,10.19538951,166.52,166.47,20.4177]
["bitfinex","SOLUSD",1747527334436,10.19538951,166.52,166.47,18.9]
["bitfinex","SOLUSD",1747527334745,6.0056453,166.51,166.47,18.9]
["bitfinex","SOLUSD",1747527334948,6.0056453,166.51,166.45,6.4311]
["bitfinex","SOLUSD",1747527334949,16.20103481,166.51,166.45,6.4311]
["bitfinex","SOLUSD",1747527335139,10.19538951,166.5,166.45,18.9]
["bitfinex","SOLUSD",1747527335534,16.20103481,166.51,166.45,18.9]
["bitfinex","SOLUSD",1747527336331,15.70103481,166.51,166.45,18.9]
["bitfinex","SOLUSD",1747527336670,6.00456346,166.54,166.45,18.9]
["bitfinex","SOLUSD",1747527336840,16.19959245,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747527337865,16.19959245,166.55,166.47,6.00699521]
["bitfinex","SOLUSD",1747527338361,10.19538951,166.54,166.45,18.9]
["bitfinex","SOLUSD",1747527338568,16.19959245,166.55,166.47,6.1677]
["bitfinex","SOLUSD",1747527338864,10.19538951,166.55,166.47,6.1677]
["bitfinex","SOLUSD",1747527339463,16.19968199,166.55,166.47,6.1677]
["bitfinex","SOLUSD",1747527339944,139.2262,166.59,166.49,18.64964886]
["bitfinex","SOLUSD",1747527340151,137.7,166.59,166.5,1.5667]
["bitfinex","SOLUSD",1747527340392,137.7,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1747527341958,7.68217699,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747527342163,7.68217699,166.63,166.57,18.9]
["bitfinex","SOLUSD",1747527342346,10.19538951,166.65,166.57,18.9]
["bitfinex","SOLUSD",1747527343564,10.19538951,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747527343762,137.7,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747527344060,137.7,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747527344241,137.7,166.66,166.59,21.00966444]
["bitfinex","SOLUSD",1747527345268,137.7,166.66,166.6,18.64964886]
["bitfinex","SOLUSD",1747527345463,10.19538951,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747527345785,139.2744,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747527346058,35.09339313,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527346277,18.9,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527346483,29.09538951,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527347164,18.9,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527347372,29.09538951,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527347892,24.89773275,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527348050,35.09312226,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527348238,29.09538951,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527348443,29.09538951,166.73,166.65,9.02734366]
["bitfinex","SOLUSD",1747527349271,10.19538951,166.73,166.65,9.02734366]
["bitfinex","SOLUSD",1747527349443,10.19538951,166.73,166.65,24.02884381]
["bitfinex","SOLUSD",1747527349645,6.99083062,166.76,166.66,44.64964886]
["bitfinex","SOLUSD",1747527349948,137.7,166.77,166.67,18.88]
["bitfinex","SOLUSD",1747527350660,147.89538951,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747527350969,153.89189441,166.77,166.7,18.9]
["bitfinex","SOLUSD",1747527352073,137.7,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747527352371,36.19538951,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747527352670,7.59820631,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747527353057,17.79359582,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747527354170,17.79359582,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747527354369,10.19538951,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747527355410,10.19538951,166.79,166.69,40.99751939]
["bitfinex","SOLUSD",1747527355411,10.19538951,166.76,166.69,18.88]
["bitfinex","SOLUSD",1747527355575,10.19538951,166.75,166.69,18.88]
["bitfinex","SOLUSD",1747527356260,16.1926389,166.75,166.69,18.88]
["bitfinex","SOLUSD",1747527357085,10.19538951,166.73,166.68,18.88]
["bitfinex","SOLUSD",1747527357448,10.19538951,166.74,166.68,18.88]
["bitfinex","SOLUSD",1747527358159,16.19305582,166.74,166.68,18.88]
["bitfinex","SOLUSD",1747527359579,5.99766631,166.74,166.68,24.87946317]
["bitfinex","SOLUSD",1747527359789,16.19248312,166.75,166.68,24.87946317]
["bitfinex","SOLUSD",1747527360694,10.19538951,166.75,166.68,24.87946317]
["bitfinex","SOLUSD",1747527360895,16.19245158,166.75,166.68,18.88]
["bitfinex","SOLUSD",1747527361265,10.19538951,166.73,166.68,18.88]
["bitfinex","SOLUSD",1747527361764,16.19245158,166.75,166.68,24.87950958]
["bitfinex","SOLUSD",1747527361978,10.19538951,166.74,166.68,24.87950958]
["bitfinex","SOLUSD",1747527362277,10.19538951,166.73,166.68,18.88]
["bitfinex","SOLUSD",1747527362478,10.19538951,166.71,166.65,18.88]
["bitfinex","SOLUSD",1747527362663,10.19538951,166.7,166.64,6.00078555]
["bitfinex","SOLUSD",1747527362986,10.19538951,166.71,166.63,24.90121631]
["bitfinex","SOLUSD",1747527363359,10.19538951,166.7,166.63,24.90121631]
["bitfinex","SOLUSD",1747527363670,10.19538951,166.7,166.63,18.9]
["bitfinex","SOLUSD",1747527363857,10.19538951,166.67,166.6,20.4718]
["bitfinex","SOLUSD",1747527364058,10.19538951,166.66,166.6,18.88]
["bitfinex","SOLUSD",1747527364492,16.19562951,166.66,166.59,18.9]
["bitfinex","SOLUSD",1747527364874,6.00024,166.66,166.59,24.90273748]
["bitfinex","SOLUSD",1747527365767,5.99955842,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747527366490,10.19538951,166.68,166.6,24.65181223]
["bitfinex","SOLUSD",1747527367470,5.99988,166.67,166.6,24.65181223]
["bitfinex","SOLUSD",1747527367678,16.19500118,166.68,166.6,24.65181223]
["bitfinex","SOLUSD",1747527368185,16.19500118,166.68,166.6,6.00216337]
["bitfinex","SOLUSD",1747527369094,10.19538951,166.67,166.59,24.90269823]
["bitfinex","SOLUSD",1747527370485,16.19562951,166.66,166.58,6.00303336]
["bitfinex","SOLUSD",1747527370689,10.19538951,166.62,166.56,20.5118]
["bitfinex","SOLUSD",1747527370993,10.19538951,166.62,166.56,26.51557951]
["bitfinex","SOLUSD",1747527371296,10.19538951,166.62,166.56,7.59557951]
["bitfinex","SOLUSD",1747527371793,26.0,166.65,166.56,7.59557951]
["bitfinex","SOLUSD",1747527371794,10.19538951,166.63,166.56,7.59557951]
["bitfinex","SOLUSD",1747527371993,6.00168047,166.62,166.56,7.59557951]
["bitfinex","SOLUSD",1747527372193,16.19706998,166.62,166.56,1.5918]
["bitfinex","SOLUSD",1747527372903,137.7,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747527373068,137.7,166.67,166.57,44.64964886]
["bitfinex","SOLUSD",1747527374112,137.7,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747527374317,137.7,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747527374488,5.99887175,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747527375614,5.99887175,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747527376001,5.99808061,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747527376204,16.19347012,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747527376395,10.19538951,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747527376596,5.99808061,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747527376806,10.19538951,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747527377303,5.99880023,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747527377948,5.99819896,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747527378111,5.99819896,166.72,166.63,7.58922029]
["bitfinex","SOLUSD",1747527378312,137.7,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747527379201,153.89323251,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527380125,143.697843,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527380315,153.89323251,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527381213,10.19538951,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747527381935,143.697843,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527382232,153.89323251,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747527382833,5.9984404,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747527384229,5.99808061,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747527393339,10.19538951,166.7,166.63,46.4679]
["bitfinex","SOLUSD",1747527394238,10.19538951,166.71,166.63,46.4679]
["bitfinex","SOLUSD",1747527394440,5.99880023,166.7,166.63,52.46913435]
["bitfinex","SOLUSD",1747527401224,10.19538951,166.69,166.61,6.2441]
["bitfinex","SOLUSD",1747527401426,10.19538951,166.68,166.61,25.1241]
["bitfinex","SOLUSD",1747527401836,10.19538951,166.69,166.61,25.1241]
["bitfinex","SOLUSD",1747527402033,10.19538951,166.69,166.62,3.40917522]
["bitfinex","SOLUSD",1747527402532,5.99952003,166.68,166.62,3.40917522]
["bitfinex","SOLUSD",1747527403044,5.99952003,166.68,166.61,31.1259203]
["bitfinex","SOLUSD",1747527404146,10.19538951,166.67,166.59,49.46644215]
["bitfinex","SOLUSD",1747527404324,10.19538951,166.67,166.59,68.34644215]
["bitfinex","SOLUSD",1747527404523,10.19538951,166.66,166.59,68.34644215]
["bitfinex","SOLUSD",1747527404822,10.19538951,166.67,166.59,68.34644215]
["bitfinex","SOLUSD",1747527405031,10.19538951,166.67,166.6,3.41169837]
["bitfinex","SOLUSD",1747527405230,10.19538951,166.66,166.6,3.41169837]
["bitfinex","SOLUSD",1747527405426,26.0,166.66,166.6,3.41169837]
["bitfinex","SOLUSD",1747527405732,10.19538951,166.62,166.6,3.41169837]
["bitfinex","SOLUSD",1747527406049,10.19538951,166.63,166.6,3.41169837]
["bitfinex","SOLUSD",1747527406347,16.19643603,166.64,166.6,3.41169837]
["bitfinex","SOLUSD",1747527406739,16.19643603,166.64,166.58,6.00286711]
["bitfinex","SOLUSD",1747527406930,6.00068984,166.65,166.58,6.00286711]
["bitfinex","SOLUSD",1747527407534,16.19607935,166.65,166.58,6.00286711]
["bitfinex","SOLUSD",1747527408354,16.19607935,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747527408558,10.19538951,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1747527408850,16.19607935,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747527409451,16.19607935,166.65,166.59,6.00276127]
["bitfinex","SOLUSD",1747527410145,16.19607935,166.65,166.58,9.41477428]
["bitfinex","SOLUSD",1747527410350,16.19607935,166.65,166.58,3.41174627]
["bitfinex","SOLUSD",1747527410952,16.19607935,166.65,166.57,6.00341772]
["bitfinex","SOLUSD",1747527411136,10.19538951,166.64,166.56,50.8837717]
["bitfinex","SOLUSD",1747527411828,6.00132029,166.63,166.56,50.8837717]
["bitfinex","SOLUSD",1747527412757,6.00132029,166.63,166.57,3.41270798]
["bitfinex","SOLUSD",1747527413164,16.19645966,166.64,166.57,3.41270798]
["bitfinex","SOLUSD",1747527414231,16.19645966,166.64,166.56,50.8837717]
["bitfinex","SOLUSD",1747527416356,16.19598957,166.65,166.56,50.8837717]
["bitfinex","SOLUSD",1747527416654,143.70034666,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747527416830,153.89573617,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747527417355,1.6002,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747527417661,5.99939958,166.69,166.59,24.70154886]
["bitfinex","SOLUSD",1747527417870,5.99939958,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747527418027,5.99939958,166.69,166.62,18.9]
["bitfinex","SOLUSD",1747527418449,5.99939958,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747527418752,16.19428506,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747527420254,10.19538951,166.69,166.62,24.90158862]
["bitfinex","SOLUSD",1747527420462,10.19538951,166.67,166.62,18.9]
["bitfinex","SOLUSD",1747527420637,10.19538951,166.66,166.62,18.9]
["bitfinex","SOLUSD",1747527420963,10.19538951,166.66,166.59,12.05434063]
["bitfinex","SOLUSD",1747527421260,10.19538951,166.67,166.59,12.05434063]
["bitfinex","SOLUSD",1747527421963,6.00024,166.66,166.59,12.05434063]
["bitfinex","SOLUSD",1747527422557,16.19562951,166.66,166.59,6.0519]
["bitfinex","SOLUSD",1747527422757,10.19538951,166.63,166.58,4.27128273]
["bitfinex","SOLUSD",1747527422926,10.19538951,166.62,166.58,4.27128273]
["bitfinex","SOLUSD",1747527423431,10.19538951,166.62,166.57,1.5277]
["bitfinex","SOLUSD",1747527423626,48.58284002,166.66,166.55,6.0519]
["bitfinex","SOLUSD",1747527423627,10.19538951,166.61,166.55,6.0519]
["bitfinex","SOLUSD",1747527423832,10.0,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527424065,101.63643388,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527424265,83.62643388,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527424466,16.20139551,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527424763,74.33104437,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527424943,16.20139551,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527425147,25.746006,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527425341,6.006006,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527425547,41.99781084,166.5,166.49,3.62166547]
["bitfinex","SOLUSD",1747527426664,57.01282585,166.5,166.44,9.38602399]
["bitfinex","SOLUSD",1747527426868,40.76102101,166.5,166.44,9.38602399]
["bitfinex","SOLUSD",1747527427064,16.25180484,166.47,166.44,9.38602399]
["bitfinex","SOLUSD",1747527427545,16.25180484,166.47,166.39,6.00992386]
["bitfinex","SOLUSD",1747527428159,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527429362,22.25925407,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527429755,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527430368,22.25925407,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527430777,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527431272,22.25925407,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527431573,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527431765,15.01732138,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747527431766,6.00693986,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747527432649,22.2587447,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747527432853,22.2587447,166.48,166.39,24.65944467]
["bitfinex","SOLUSD",1747527433055,16.25180484,166.48,166.39,24.65944467]
["bitfinex","SOLUSD",1747527433256,16.25180484,166.47,166.39,24.65944467]
["bitfinex","SOLUSD",1747527434176,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527434384,16.25180484,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747527434551,6.00744923,166.46,166.37,38.34964886]
["bitfinex","SOLUSD",1747527434552,16.25180484,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747527435678,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747527436467,6.00853211,166.43,166.36,6.0519]
["bitfinex","SOLUSD",1747527436670,16.25180484,166.42,166.36,6.0519]
["bitfinex","SOLUSD",1747527437282,16.25180484,166.41,166.36,6.0519]
["bitfinex","SOLUSD",1747527437583,37.28166723,166.43,166.36,6.0519]
["bitfinex","SOLUSD",1747527438373,16.25180484,166.41,166.36,6.0519]
["bitfinex","SOLUSD",1747527438673,16.25180484,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747527438843,16.25180484,166.4,166.33,20.17734886]
["bitfinex","SOLUSD",1747527439770,16.25180484,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527439951,16.25180484,166.4,166.33,1.5277]
["bitfinex","SOLUSD",1747527440155,16.25180484,166.39,166.33,1.5277]
["bitfinex","SOLUSD",1747527440781,16.25180484,166.4,166.33,1.5277]
["bitfinex","SOLUSD",1747527440960,16.25180484,166.41,166.33,1.5277]
["bitfinex","SOLUSD",1747527441162,16.25180484,166.4,166.33,1.5277]
["bitfinex","SOLUSD",1747527441357,16.25180484,166.39,166.33,1.5277]
["bitfinex","SOLUSD",1747527441782,6.01033778,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527441982,22.26214262,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527442190,16.25180484,166.37,166.33,1.5277]
["bitfinex","SOLUSD",1747527442690,6.01033778,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527442691,22.26214262,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527443556,6.01033778,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527444387,22.26214262,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527444758,6.01033778,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527446785,22.26214262,166.38,166.33,1.5277]
["bitfinex","SOLUSD",1747527447489,16.25180484,166.36,166.33,1.5277]
["bitfinex","SOLUSD",1747527447672,16.25180484,166.36,166.31,6.5639]
["bitfinex","SOLUSD",1747527448284,16.25180484,166.37,166.31,6.5639]
["bitfinex","SOLUSD",1747527448789,6.01106035,166.36,166.31,6.5639]
["bitfinex","SOLUSD",1747527448962,137.7,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747527448963,36.01180484,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747527449164,16.25180484,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747527449373,10.1708434,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747527449798,10.1708434,166.38,166.31,6.5639]
["bitfinex","SOLUSD",1747527449971,40.79365384,166.4,166.31,6.5639]
["bitfinex","SOLUSD",1747527449972,10.1708434,166.36,166.31,6.5639]
["bitfinex","SOLUSD",1747527450298,10.1708434,166.34,166.31,6.5639]
["bitfinex","SOLUSD",1747527450476,10.1708434,166.35,166.29,1.6539]
["bitfinex","SOLUSD",1747527450998,6.01178309,166.34,166.29,1.6539]
["bitfinex","SOLUSD",1747527451195,16.18262649,166.34,166.29,1.6539]
["bitfinex","SOLUSD",1747527452285,6.01178309,166.34,166.29,1.6539]
["bitfinex","SOLUSD",1747527452980,6.0114217,166.35,166.29,1.6539]
["bitfinex","SOLUSD",1747527453681,6.0114217,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747527455204,16.18154244,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747527459707,16.18154244,166.37,166.3,24.66284475]
["bitfinex","SOLUSD",1747527460193,6.01069904,166.37,166.3,24.66284475]
["bitfinex","SOLUSD",1747527460705,6.01045918,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527463111,16.18130258,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527465013,21.03386366,166.4,166.3,24.66284475]
["bitfinex","SOLUSD",1747527465312,10.1708434,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527466109,10.1708434,166.39,166.3,24.66284475]
["bitfinex","SOLUSD",1747527466313,16.18118118,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527468792,10.1708434,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527469907,6.01069904,166.37,166.3,24.66284475]
["bitfinex","SOLUSD",1747527471911,16.18132214,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527474298,21.03386366,166.4,166.3,24.66284475]
["bitfinex","SOLUSD",1747527474503,10.1708434,166.39,166.3,24.66284475]
["bitfinex","SOLUSD",1747527474904,10.1708434,166.38,166.3,24.66284475]
["bitfinex","SOLUSD",1747527475300,10.1708434,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747527475502,10.1708434,166.36,166.3,24.66277631]
["bitfinex","SOLUSD",1747527475815,31.20470706,166.4,166.3,24.66277631]
["bitfinex","SOLUSD",1747527475816,10.1708434,166.37,166.3,24.66277631]
["bitfinex","SOLUSD",1747527476815,16.18179754,166.37,166.3,24.66277631]
["bitfinex","SOLUSD",1747527477318,6.01095414,166.37,166.3,24.66277631]
["bitfinex","SOLUSD",1747527478128,6.01033778,166.38,166.3,24.66277631]
["bitfinex","SOLUSD",1747527478317,10.1708434,166.37,166.3,24.66277631]
["bitfinex","SOLUSD",1747527479430,6.01106035,166.36,166.3,24.66277631]
["bitfinex","SOLUSD",1747527479620,10.1708434,166.34,166.29,1.6539]
["bitfinex","SOLUSD",1747527481206,6.01106035,166.36,166.29,7.66748853]
["bitfinex","SOLUSD",1747527481404,10.1708434,166.35,166.29,7.66748853]
["bitfinex","SOLUSD",1747527482206,10.1708434,166.34,166.29,1.6539]
["bitfinex","SOLUSD",1747527482404,10.1708434,166.33,166.29,1.6539]
["bitfinex","SOLUSD",1747527482700,10.1708434,166.33,166.27,38.5780829]
["bitfinex","SOLUSD",1747527483826,10.1708434,166.32,166.27,6.5639]
["bitfinex","SOLUSD",1747527484040,10.1708434,166.31,166.25,26.91376207]
["bitfinex","SOLUSD",1747527484336,6.01247087,166.33,166.25,26.91376207]
["bitfinex","SOLUSD",1747527484337,10.1708434,166.3,166.25,26.91376207]
["bitfinex","SOLUSD",1747527484696,10.1708434,166.3,166.25,7.55376207]
["bitfinex","SOLUSD",1747527484997,10.1708434,166.31,166.25,7.55376207]
["bitfinex","SOLUSD",1747527485832,10.1708434,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747527486002,16.18305689,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747527487045,16.18305689,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747527488024,10.1708434,166.32,166.26,24.66423905]
["bitfinex","SOLUSD",1747527489225,16.18305689,166.33,166.26,24.66423905]
["bitfinex","SOLUSD",1747527489760,6.01168184,166.35,166.26,24.66423905]
["bitfinex","SOLUSD",1747527489927,16.18252524,166.35,166.26,24.66423905]
["bitfinex","SOLUSD",1747527490829,16.18252524,166.35,166.26,39.70092857]
["bitfinex","SOLUSD",1747527491543,10.1708434,166.34,166.26,24.66423905]
["bitfinex","SOLUSD",1747527491933,10.1708434,166.32,166.26,24.66423905]
["bitfinex","SOLUSD",1747527492341,10.1708434,166.31,166.26,24.66423905]
["bitfinex","SOLUSD",1747527492541,10.1708434,166.31,166.26,6.01459019]
["bitfinex","SOLUSD",1747527492934,10.1708434,166.3,166.26,6.01459019]
["bitfinex","SOLUSD",1747527493134,16.18392673,166.31,166.26,6.01459019]
["bitfinex","SOLUSD",1747527498169,10.1708434,166.32,166.26,6.01459019]
["bitfinex","SOLUSD",1747527499862,6.01286753,166.31,166.26,6.01459019]
["bitfinex","SOLUSD",1747527500247,16.18371093,166.31,166.25,1.539]
["bitfinex","SOLUSD",1747527500448,10.1708434,166.28,166.23,6.2319]
["bitfinex","SOLUSD",1747527500652,10.1708434,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747527500846,10.1708434,166.27,166.22,6.0160014]
["bitfinex","SOLUSD",1747527501247,10.1708434,166.28,166.22,24.66565026]
["bitfinex","SOLUSD",1747527501967,10.1708434,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747527503549,10.1708434,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1747527503851,16.18449784,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1747527504058,16.18449784,166.29,166.23,24.66531341]
["bitfinex","SOLUSD",1747527505360,10.1708434,166.28,166.22,24.66577207]
["bitfinex","SOLUSD",1747527507477,10.1708434,166.29,166.22,24.66577207]
["bitfinex","SOLUSD",1747527508481,16.18453989,166.29,166.22,24.66577207]
["bitfinex","SOLUSD",1747527508782,10.1708434,166.28,166.22,24.66577207]
["bitfinex","SOLUSD",1747527510989,16.18453989,166.29,166.22,24.66577207]
["bitfinex","SOLUSD",1747527511366,16.1842031,166.3,166.23,24.66520149]
["bitfinex","SOLUSD",1747527512273,10.1708434,166.29,166.23,24.66520149]
["bitfinex","SOLUSD",1747527512891,16.1845259,166.29,166.23,24.66520149]
["bitfinex","SOLUSD",1747527513072,6.0136825,166.29,166.23,24.66520149]
["bitfinex","SOLUSD",1747527513269,16.1845259,166.29,166.23,24.66520149]
["bitfinex","SOLUSD",1747527513460,10.1708434,166.28,166.23,24.66520149]
["bitfinex","SOLUSD",1747527514373,16.18493188,166.28,166.22,24.66577207]
["bitfinex","SOLUSD",1747527514881,10.1708434,166.28,166.22,24.66577207]
["bitfinex","SOLUSD",1747527515986,6.01286753,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747527516363,10.1708434,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747527517487,16.18375747,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747527518488,16.18375747,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747527518785,10.1708434,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747527519889,10.1708434,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747527520061,10.1708434,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747527521389,16.18263947,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747527523094,6.0114217,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747527523291,10.1708434,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747527523496,10.1708434,166.36,166.29,20.30974886]
["bitfinex","SOLUSD",1747527524397,10.1708434,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747527524786,10.1708434,166.35,166.29,26.32331732]
["bitfinex","SOLUSD",1747527524997,10.1708434,166.34,166.29,7.67366846]
["bitfinex","SOLUSD",1747527525299,6.01131,166.36,166.29,7.67366846]
["bitfinex","SOLUSD",1747527525300,10.1708434,166.35,166.29,7.67366846]
["bitfinex","SOLUSD",1747527525804,16.18247736,166.35,166.29,7.67366846]
["bitfinex","SOLUSD",1747527527005,10.1708434,166.34,166.29,7.67366846]
["bitfinex","SOLUSD",1747527527301,6.01081319,166.37,166.29,7.67366846]
["bitfinex","SOLUSD",1747527527480,16.18165659,166.37,166.29,7.67366846]
["bitfinex","SOLUSD",1747527527883,10.1708434,166.35,166.29,7.67366846]
["bitfinex","SOLUSD",1747527528472,10.1708434,166.34,166.29,7.67366846]
["bitfinex","SOLUSD",1747527528909,10.1708434,166.34,166.29,1.6601]
["bitfinex","SOLUSD",1747527529407,16.18284307,166.34,166.29,1.6601]
["bitfinex","SOLUSD",1747527530302,16.18284307,166.34,166.29,7.67364838]
["bitfinex","SOLUSD",1747527530636,10.1708434,166.35,166.29,7.67364838]
["bitfinex","SOLUSD",1747527530910,10.1708434,166.36,166.29,7.67364838]
["bitfinex","SOLUSD",1747527531401,16.18201269,166.36,166.29,7.67364838]
["bitfinex","SOLUSD",1747527532023,10.1708434,166.35,166.29,7.67364838]
["bitfinex","SOLUSD",1747527532520,10.1708434,166.34,166.29,7.67357733]
["bitfinex","SOLUSD",1747527534727,16.1822763,166.35,166.29,7.67357733]
["bitfinex","SOLUSD",1747527537625,10.1708434,166.34,166.29,7.67357733]
["bitfinex","SOLUSD",1747527538325,6.01069904,166.37,166.29,7.67357733]
["bitfinex","SOLUSD",1747527538522,10.1708434,166.35,166.29,7.67357733]
["bitfinex","SOLUSD",1747527539498,6.01111662,166.36,166.29,7.67357733]
["bitfinex","SOLUSD",1747527539699,16.18196002,166.36,166.29,7.67357733]
["bitfinex","SOLUSD",1747527541031,10.1708434,166.35,166.29,7.67357733]
["bitfinex","SOLUSD",1747527546840,10.1708434,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747527547139,10.1708434,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747527547824,10.1708434,166.36,166.3,24.66287796]
["bitfinex","SOLUSD",1747527548539,6.00925425,166.41,166.3,65.69595072]
["bitfinex","SOLUSD",1747527548723,4.32056015,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747527549042,10.1708434,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747527549836,10.1708434,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1747527550214,10.1708434,166.4,166.35,6.01130084]
["bitfinex","SOLUSD",1747527550717,16.1801889,166.41,166.35,6.01130084]
["bitfinex","SOLUSD",1747527551740,6.00889316,166.42,166.35,6.01130084]
["bitfinex","SOLUSD",1747527552245,10.1708434,166.41,166.34,32.0116554]
["bitfinex","SOLUSD",1747527553541,16.18027399,166.41,166.34,32.0116554]
["bitfinex","SOLUSD",1747527554538,6.00889316,166.42,166.34,32.0116554]
["bitfinex","SOLUSD",1747527554727,10.1708434,166.41,166.34,32.0116554]
["bitfinex","SOLUSD",1747527555537,16.18022298,166.41,166.34,32.0116554]
["bitfinex","SOLUSD",1747527559667,10.1708434,166.43,166.36,1.6528]
["bitfinex","SOLUSD",1747527560020,10.1708434,166.42,166.36,1.6528]
["bitfinex","SOLUSD",1747527560947,10.1708434,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1747527565253,12.51620478,166.42,166.36,7.6637477]
["bitfinex","SOLUSD",1747527567161,6.50729934,166.41,166.36,7.6637477]
["bitfinex","SOLUSD",1747527570560,12.51663342,166.41,166.36,7.6637477]
["bitfinex","SOLUSD",1747527571463,6.50729934,166.41,166.36,7.6637477]
["bitfinex","SOLUSD",1747527572456,12.51672076,166.41,166.36,7.6637477]
["bitfinex","SOLUSD",1747527573666,12.51672076,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747527573667,6.50729934,166.4,166.34,32.01149433]
["bitfinex","SOLUSD",1747527573840,6.50729934,166.39,166.34,51.01149433]
["bitfinex","SOLUSD",1747527574165,6.50729934,166.4,166.34,51.01149433]
["bitfinex","SOLUSD",1747527575266,21.02986239,166.43,166.34,51.01149433]
["bitfinex","SOLUSD",1747527575444,6.50729934,166.41,166.34,51.01149433]
["bitfinex","SOLUSD",1747527576167,6.00853211,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747527576538,12.51583145,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747527576763,6.50729934,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747527577169,12.51583145,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747527577675,6.50729934,166.41,166.35,6.01128822]
["bitfinex","SOLUSD",1747527578979,6.50729934,166.41,166.34,45.0]
["bitfinex","SOLUSD",1747527578980,6.50729934,166.39,166.33,6.01191842]
["bitfinex","SOLUSD",1747527579266,10.17592649,166.36,166.31,6.5218]
["bitfinex","SOLUSD",1747527580054,10.17592649,166.36,166.3,19.0]
["bitfinex","SOLUSD",1747527580368,26.0,166.39,166.29,4.30560483]
["bitfinex","SOLUSD",1747527580369,10.17592649,166.33,166.29,4.30560483]
["bitfinex","SOLUSD",1747527581479,10.17592649,166.32,166.29,4.30560483]
["bitfinex","SOLUSD",1747527582248,10.17592649,166.32,166.28,1.5025]
["bitfinex","SOLUSD",1747527583582,10.17592649,166.32,166.28,7.51641367]
["bitfinex","SOLUSD",1747527583754,16.18835656,166.33,166.28,7.51641367]
["bitfinex","SOLUSD",1747527586176,16.18835656,166.33,166.28,1.5025]
["bitfinex","SOLUSD",1747527586677,10.17592649,166.32,166.27,6.1483]
["bitfinex","SOLUSD",1747527587875,16.18861308,166.32,166.27,6.1483]
["bitfinex","SOLUSD",1747527588075,6.01268659,166.32,166.24,1.5173]
["bitfinex","SOLUSD",1747527588467,10.17592649,166.31,166.24,20.5173]
["bitfinex","SOLUSD",1747527588761,10.17592649,166.31,166.24,26.53261874]
["bitfinex","SOLUSD",1747527589168,16.18892093,166.31,166.24,7.53261874]
["bitfinex","SOLUSD",1747527589349,10.17592649,166.31,166.24,26.53261874]
["bitfinex","SOLUSD",1747527589556,10.17592649,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747527591389,10.17592649,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747527592978,16.18811418,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747527593881,138.2,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527594067,148.37592649,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527594378,154.38740751,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527595576,154.38740751,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747527595749,10.17592649,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747527595951,10.17592649,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747527596756,16.18671297,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747527597880,16.18671297,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747527598382,59.87056361,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747527598559,10.17592649,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747527599983,16.18698684,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747527600885,16.18698684,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747527600886,10.17592649,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747527601180,10.17592649,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527602188,16.18698684,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747527603893,10.17592649,166.36,166.28,40.04883328]
["bitfinex","SOLUSD",1747527604409,59.8705513,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747527604694,10.17592649,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747527605489,16.18674945,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747527605881,10.17592649,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747527606765,10.17592649,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747527606766,10.17592649,166.34,166.29,6.01349721]
["bitfinex","SOLUSD",1747527606966,10.17592649,166.35,166.29,6.01349721]
["bitfinex","SOLUSD",1747527608575,10.17592649,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747527609376,10.17592649,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747527609774,10.17592649,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747527612498,16.18664287,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747527613885,16.18709726,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747527614090,10.17592649,166.35,166.28,19.0]
["bitfinex","SOLUSD",1747527614282,10.17592649,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747527616004,16.18762229,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747527616704,10.17592649,166.31,166.27,19.0]
["bitfinex","SOLUSD",1747527616903,10.17592649,166.3,166.25,6.01490974]
["bitfinex","SOLUSD",1747527617197,10.17592649,166.3,166.25,25.01490974]
["bitfinex","SOLUSD",1747527618100,16.18922306,166.3,166.25,25.01490974]
["bitfinex","SOLUSD",1747527618490,10.17592649,166.3,166.25,25.01490974]
["bitfinex","SOLUSD",1747527618900,16.18917021,166.3,166.25,25.01490974]
["bitfinex","SOLUSD",1747527619294,10.17592649,166.28,166.24,1.5173]
["bitfinex","SOLUSD",1747527619790,10.17592649,166.28,166.24,7.53268085]
["bitfinex","SOLUSD",1747527620121,16.18960941,166.29,166.24,1.5173]
["bitfinex","SOLUSD",1747527620286,10.17592649,166.28,166.24,1.5173]
["bitfinex","SOLUSD",1747527620499,16.18960941,166.29,166.24,7.53268244]
["bitfinex","SOLUSD",1747527622400,16.18960941,166.29,166.24,1.5173]
["bitfinex","SOLUSD",1747527623298,16.18960941,166.29,166.21,6.37754533]
["bitfinex","SOLUSD",1747527623299,10.17592649,166.26,166.21,6.37754533]
["bitfinex","SOLUSD",1747527623501,10.17592649,166.25,166.21,6.37754533]
["bitfinex","SOLUSD",1747527624213,16.19112885,166.25,166.2,1.5624]
["bitfinex","SOLUSD",1747527624505,16.19112885,166.25,166.2,7.57912429]
["bitfinex","SOLUSD",1747527624974,6.01520236,166.25,166.2,7.57912429]
["bitfinex","SOLUSD",1747527625172,10.17592649,166.24,166.19,6.474]
["bitfinex","SOLUSD",1747527625402,10.17592649,166.23,166.18,19.02]
["bitfinex","SOLUSD",1747527627009,16.1920497,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747527627182,16.1920497,166.22,166.16,1.5624]
["bitfinex","SOLUSD",1747527627183,10.17592649,166.2,166.16,1.5624]
["bitfinex","SOLUSD",1747527627994,10.17592649,166.2,166.15,6.474]
["bitfinex","SOLUSD",1747527628194,10.17592649,166.18,166.14,37.66964886]
["bitfinex","SOLUSD",1747527628507,10.17592649,166.19,166.14,37.66964886]
["bitfinex","SOLUSD",1747527630118,16.19318231,166.19,166.14,37.66964886]
["bitfinex","SOLUSD",1747527630290,42.58669361,166.23,166.14,37.66964886]
["bitfinex","SOLUSD",1747527630291,42.58669361,166.23,166.14,43.68864753]
["bitfinex","SOLUSD",1747527630493,10.17592649,166.19,166.14,43.68864753]
["bitfinex","SOLUSD",1747527630893,10.17592649,166.19,166.12,1.5624]
["bitfinex","SOLUSD",1747527630894,10.17592649,166.18,166.13,24.66901103]
["bitfinex","SOLUSD",1747527631314,10.17592649,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747527631523,21.05643123,166.22,166.11,6.474]
["bitfinex","SOLUSD",1747527631524,10.17592649,166.16,166.11,6.474]
["bitfinex","SOLUSD",1747527632219,16.19436417,166.16,166.11,6.474]
["bitfinex","SOLUSD",1747527633257,10.17592649,166.15,166.11,6.474]
["bitfinex","SOLUSD",1747527633715,16.19436417,166.16,166.11,6.474]
["bitfinex","SOLUSD",1747527633891,10.17592649,166.15,166.11,6.474]
["bitfinex","SOLUSD",1747527634302,6.0190201,166.14,166.09,25.04081811]
["bitfinex","SOLUSD",1747527634529,16.19494659,166.14,166.08,1.5624]
["bitfinex","SOLUSD",1747527634707,10.17592649,166.13,166.08,1.5624]
["bitfinex","SOLUSD",1747527635298,10.17592649,166.13,166.07,6.5144]
["bitfinex","SOLUSD",1747527635516,10.17592649,166.12,166.07,6.5144]
["bitfinex","SOLUSD",1747527635722,10.17592649,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747527635929,10.17592649,166.1,166.04,1.5528]
["bitfinex","SOLUSD",1747527636104,10.17592649,166.09,166.04,1.5528]
["bitfinex","SOLUSD",1747527636298,6.0211946,166.08,166.04,1.5528]
["bitfinex","SOLUSD",1747527636807,10.17592649,166.06,166.01,19.02]
["bitfinex","SOLUSD",1747527637020,10.17592649,166.05,166.01,19.02]
["bitfinex","SOLUSD",1747527637226,10.17592649,166.05,166.0,5.85840483]
["bitfinex","SOLUSD",1747527637724,10.17592649,166.05,166.0,11.88241302]
["bitfinex","SOLUSD",1747527637929,10.17592649,166.05,166.0,7.57682831]
["bitfinex","SOLUSD",1747527638323,10.17592649,166.05,166.0,1.5528]
["bitfinex","SOLUSD",1747527638534,10.17592649,166.05,166.0,7.57683838]
["bitfinex","SOLUSD",1747527638939,10.17592649,166.07,166.0,7.57683838]
["bitfinex","SOLUSD",1747527639317,10.17592649,166.06,166.0,7.57683838]
["bitfinex","SOLUSD",1747527641140,10.17592649,166.07,166.0,7.57683838]
["bitfinex","SOLUSD",1747527642027,16.19738805,166.08,166.0,7.57683838]
["bitfinex","SOLUSD",1747527642225,16.19769734,166.07,166.0,7.57683838]
["bitfinex","SOLUSD",1747527643448,10.17592649,166.07,166.0,7.57683838]
["bitfinex","SOLUSD",1747527643819,16.19752107,166.07,166.0,7.57683838]
["bitfinex","SOLUSD",1747527644319,10.17592649,166.07,166.0,7.57683838]
["bitfinex","SOLUSD",1747527644816,10.17592649,166.07,166.0,1.5528]
["bitfinex","SOLUSD",1747527644817,10.17592649,166.05,166.0,1.5528]
["bitfinex","SOLUSD",1747527645041,10.17592649,166.03,165.98,6.4035]
["bitfinex","SOLUSD",1747527645444,16.19950124,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747527646053,16.19950124,166.02,165.94,35.10604113]
["bitfinex","SOLUSD",1747527646054,10.17592649,166.01,165.94,24.75104886]
["bitfinex","SOLUSD",1747527646239,10.17592649,165.99,165.94,24.75104886]
["bitfinex","SOLUSD",1747527646735,10.17592649,166.0,165.94,30.77724378]
["bitfinex","SOLUSD",1747527647236,36.17592649,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747527647445,10.17592649,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747527647941,10.17592649,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747527648319,10.17592649,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1747527648521,10.17592649,166.01,165.95,24.67553052]
["bitfinex","SOLUSD",1747527649120,10.17592649,166.01,165.94,6.1014]
["bitfinex","SOLUSD",1747527649331,10.17592649,166.01,165.94,49.83725852]
["bitfinex","SOLUSD",1747527649539,10.17592649,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747527649743,10.17592649,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747527650154,10.17592649,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747527651039,26.0,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747527651240,10.17592649,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747527652053,138.2,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747527652254,19.04,166.06,165.98,1.6529]
["bitfinex","SOLUSD",1747527652953,10.17592649,166.06,165.98,1.6529]
["bitfinex","SOLUSD",1747527653952,174.37592649,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747527654132,148.37592649,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747527654335,10.17592649,166.07,166.0,37.70964886]
["bitfinex","SOLUSD",1747527655565,10.17592649,166.06,166.0,37.70964886]
["bitfinex","SOLUSD",1747527656167,10.17592649,166.04,165.98,1.6529]
["bitfinex","SOLUSD",1747527656325,148.37592649,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747527656326,6.02155717,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747527656656,10.17592649,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747527656840,10.17592649,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747527657036,144.22126927,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747527657037,144.22126927,166.08,166.0,6.2547]
["bitfinex","SOLUSD",1747527657246,6.02085906,166.09,166.0,6.2547]
["bitfinex","SOLUSD",1747527657551,10.17592649,166.08,166.0,6.2547]
["bitfinex","SOLUSD",1747527658141,16.19715707,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747527658337,10.17592649,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747527658555,10.17592649,166.07,166.01,5.52373351]
["bitfinex","SOLUSD",1747527659263,16.19722119,166.08,166.01,5.52373351]
["bitfinex","SOLUSD",1747527660254,10.17592649,166.08,166.01,5.52373351]
["bitfinex","SOLUSD",1747527660571,16.19716023,166.08,166.01,5.52373351]
["bitfinex","SOLUSD",1747527660739,10.17592649,166.07,166.01,5.52373351]
["bitfinex","SOLUSD",1747527661063,10.17592649,166.02,165.94,7.56187455]
["bitfinex","SOLUSD",1747527661364,10.17592649,166.0,165.94,7.56187455]
["bitfinex","SOLUSD",1747527661772,10.17592649,165.99,165.94,1.5356]
["bitfinex","SOLUSD",1747527661938,6.02479723,165.99,165.94,1.5356]
["bitfinex","SOLUSD",1747527662258,16.20012351,166.0,165.94,7.561735]
["bitfinex","SOLUSD",1747527662961,16.20012351,166.0,165.94,1.5356]
["bitfinex","SOLUSD",1747527663157,10.17592649,165.95,165.88,19.18]
["bitfinex","SOLUSD",1747527663361,10.17592649,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747527663547,10.17592649,165.95,165.88,45.18]
["bitfinex","SOLUSD",1747527663864,10.17592649,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1747527664158,19.02,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747527664365,10.17592649,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747527664561,10.17592649,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747527664756,10.17592649,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747527665771,10.17592649,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747527665967,25.06373351,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747527665968,6.02438065,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747527666155,16.20030714,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747527666461,41.19735354,166.01,165.93,44.64964886]
["bitfinex","SOLUSD",1747527666668,41.19735354,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1747527667846,41.19735354,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747527668467,41.19735354,166.01,166.0,19.24]
["bitfinex","SOLUSD",1747527668669,10.17592649,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747527668850,16.1968777,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747527669378,10.17592649,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747527669980,138.2,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747527671373,144.22059216,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747527671974,138.2,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1747527672551,138.2,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747527672872,25.23978385,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747527673247,19.22,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747527674163,19.22,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747527674357,19.22,166.12,166.06,25.22191978]
["bitfinex","SOLUSD",1747527676165,9.0046784,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747527676479,10.17592649,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747527677277,10.17592649,166.12,166.06,25.22191978]
["bitfinex","SOLUSD",1747527677590,10.17592649,166.11,166.05,19.2]
["bitfinex","SOLUSD",1747527677788,10.17592649,166.11,166.05,25.22225772]
["bitfinex","SOLUSD",1747527679074,16.19613276,166.11,166.05,25.22225772]
["bitfinex","SOLUSD",1747527679355,16.19613276,166.11,166.05,19.2]
["bitfinex","SOLUSD",1747527679582,16.19613276,166.11,166.05,25.2222513]
["bitfinex","SOLUSD",1747527679765,6.0190201,166.14,166.05,25.2222513]
["bitfinex","SOLUSD",1747527679961,26.0,166.17,166.06,18.64964886]
["bitfinex","SOLUSD",1747527680181,10.17592649,166.16,166.06,18.64964886]
["bitfinex","SOLUSD",1747527680375,19.22,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747527680661,19.22,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747527680662,10.17592649,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747527680867,10.17592649,166.18,166.11,19.22]
["bitfinex","SOLUSD",1747527681882,148.37592649,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747527682088,10.17592649,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747527683275,6.01793344,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1747527684078,22.33437072,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747527684267,138.2,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747527684584,138.2,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747527684770,41.55297942,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747527685272,25.2362045,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747527685656,48.33258451,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747527686902,138.2,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747527686903,138.2,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747527687196,19.2,166.27,166.18,6.2524]
["bitfinex","SOLUSD",1747527687197,16.31677492,166.27,166.18,6.2524]
["bitfinex","SOLUSD",1747527687351,16.31677492,166.27,166.18,7.8971]
["bitfinex","SOLUSD",1747527687754,6.0408875,166.28,166.18,7.8971]
["bitfinex","SOLUSD",1747527687985,22.35766242,166.28,166.18,7.8971]
["bitfinex","SOLUSD",1747527688283,16.31677492,166.27,166.18,7.8971]
["bitfinex","SOLUSD",1747527688473,6.0146758,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747527688877,6.0146758,166.26,166.18,7.8971]
["bitfinex","SOLUSD",1747527689084,16.31677492,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747527690080,22.33244473,166.24,166.18,1.6447]
["bitfinex","SOLUSD",1747527690286,16.31677492,166.22,166.17,19.2]
["bitfinex","SOLUSD",1747527690659,16.31677492,166.23,166.16,6.01795644]
["bitfinex","SOLUSD",1747527690855,16.31677492,166.23,166.15,43.88818545]
["bitfinex","SOLUSD",1747527691061,16.31677492,166.22,166.15,43.88818545]
["bitfinex","SOLUSD",1747527691262,16.31677492,166.2,166.14,7.8971]
["bitfinex","SOLUSD",1747527691472,16.31677492,166.2,166.15,19.2]
["bitfinex","SOLUSD",1747527691666,16.31677492,166.18,166.12,37.86964886]
["bitfinex","SOLUSD",1747527692181,6.01793344,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747527692488,6.01793344,166.17,166.11,37.84964886]
["bitfinex","SOLUSD",1747527693390,16.31677492,166.2,166.11,37.84964886]
["bitfinex","SOLUSD",1747527693774,16.31677492,166.19,166.11,37.84964886]
["bitfinex","SOLUSD",1747527694289,6.01793344,166.17,166.11,43.86950493]
["bitfinex","SOLUSD",1747527694587,22.33470836,166.17,166.11,43.8696794]
["bitfinex","SOLUSD",1747527694794,6.01793344,166.17,166.11,43.8696794]
["bitfinex","SOLUSD",1747527694989,22.33444563,166.18,166.11,43.8696794]
["bitfinex","SOLUSD",1747527695179,6.01767071,166.18,166.11,43.8696794]
["bitfinex","SOLUSD",1747527695488,15.04258163,166.2,166.11,43.8696794]
["bitfinex","SOLUSD",1747527695489,16.31677492,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747527696192,6.01684717,166.2,166.13,24.66887533]
["bitfinex","SOLUSD",1747527696603,16.31677492,166.19,166.12,19.24]
["bitfinex","SOLUSD",1747527696970,22.33362209,166.2,166.12,19.24]
["bitfinex","SOLUSD",1747527697787,22.33362209,166.2,166.12,25.25968648]
["bitfinex","SOLUSD",1747527698177,16.31677492,166.19,166.12,19.24]
["bitfinex","SOLUSD",1747527698383,37.37574002,166.2,166.12,19.24]
["bitfinex","SOLUSD",1747527698894,22.33362209,166.2,166.12,25.25970713]
["bitfinex","SOLUSD",1747527699302,22.33362209,166.2,166.12,19.24]
["bitfinex","SOLUSD",1747527699895,22.33362209,166.2,166.12,25.2597253]
["bitfinex","SOLUSD",1747527700102,16.31677492,166.19,166.12,25.2597253]
["bitfinex","SOLUSD",1747527700280,16.31677492,166.19,166.12,19.24]
["bitfinex","SOLUSD",1747527700487,15.04146379,166.21,166.11,24.66967083]
["bitfinex","SOLUSD",1747527700488,16.31677492,166.18,166.11,37.86964886]
["bitfinex","SOLUSD",1747527701485,16.31677492,166.2,166.11,43.88959456]
["bitfinex","SOLUSD",1747527703405,6.01720921,166.19,166.11,43.88959456]
["bitfinex","SOLUSD",1747527703611,16.21307944,166.19,166.11,37.86964886]
["bitfinex","SOLUSD",1747527703791,10.19587023,166.18,166.11,43.88959636]
["bitfinex","SOLUSD",1747527704909,16.21235539,166.21,166.11,43.88959636]
["bitfinex","SOLUSD",1747527705707,10.19587023,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747527706215,16.21235539,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747527706416,10.19587023,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747527706890,6.01720921,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747527707215,16.21307944,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747527707508,6.01720921,166.19,166.11,37.86964886]
["bitfinex","SOLUSD",1747527708325,16.21307944,166.19,166.11,37.86964886]
["bitfinex","SOLUSD",1747527709395,16.21307944,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747527709599,6.01720921,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747527711515,6.01720921,166.19,166.11,43.88975189]
["bitfinex","SOLUSD",1747527711806,10.19587023,166.17,166.11,37.86964886]
["bitfinex","SOLUSD",1747527712215,10.19587023,166.17,166.11,43.88965485]
["bitfinex","SOLUSD",1747527712397,10.19587023,166.18,166.11,43.88965485]
["bitfinex","SOLUSD",1747527712716,10.19587023,166.18,166.11,43.86965485]
["bitfinex","SOLUSD",1747527713412,6.01793344,166.17,166.11,43.86965485]
["bitfinex","SOLUSD",1747527713792,6.01793344,166.17,166.11,37.84964886]
["bitfinex","SOLUSD",1747527714515,6.01793344,166.17,166.11,43.86972803]
["bitfinex","SOLUSD",1747527714717,6.01793344,166.17,166.11,24.66972803]
["bitfinex","SOLUSD",1747527716121,10.19587023,166.19,166.11,24.66972803]
["bitfinex","SOLUSD",1747527717297,16.21343941,166.19,166.11,24.66972803]
["bitfinex","SOLUSD",1747527719631,184.9268,166.23,166.11,39.71999592]
["bitfinex","SOLUSD",1747527719812,10.19587023,166.21,166.11,39.71999592]
["bitfinex","SOLUSD",1747527720009,165.7268,166.23,166.11,39.71999592]
["bitfinex","SOLUSD",1747527720323,138.2,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747527720720,10.19587023,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747527721018,10.19587023,166.2,166.11,6.02007917]
["bitfinex","SOLUSD",1747527721220,10.19587023,166.19,166.11,6.02007917]
["bitfinex","SOLUSD",1747527721922,6.0175713,166.18,166.11,6.02007917]
["bitfinex","SOLUSD",1747527722127,10.19587023,166.16,166.1,26.54674886]
["bitfinex","SOLUSD",1747527722299,10.19587023,166.16,166.1,33.09754279]
["bitfinex","SOLUSD",1747527722502,10.19587023,166.17,166.1,33.09754279]
["bitfinex","SOLUSD",1747527722902,10.19587023,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747527723297,10.19587023,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747527723920,16.21240622,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747527725144,10.19587023,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747527726930,16.21291403,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747527727304,36.19587023,166.22,166.13,6.01938241]
["bitfinex","SOLUSD",1747527727521,138.2,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747527727732,138.2,166.23,166.16,44.64964886]
["bitfinex","SOLUSD",1747527727907,10.33547129,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747527728834,10.33547129,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747527729043,20.53134152,166.26,166.17,19.16]
["bitfinex","SOLUSD",1747527729201,26.0,166.24,166.17,19.16]
["bitfinex","SOLUSD",1747527729406,16.3089642,166.22,166.17,19.16]
["bitfinex","SOLUSD",1747527729900,22.32387534,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747527730329,16.3089642,166.24,166.17,19.16]
["bitfinex","SOLUSD",1747527730532,16.3089642,166.23,166.17,19.16]
["bitfinex","SOLUSD",1747527730940,22.32508741,166.22,166.17,19.16]
["bitfinex","SOLUSD",1747527731229,6.01612321,166.22,166.17,19.16]
["bitfinex","SOLUSD",1747527731528,138.2,166.26,166.17,25.1779272]
["bitfinex","SOLUSD",1747527731830,16.3089642,166.25,166.17,25.1779272]
["bitfinex","SOLUSD",1747527732831,22.32400179,166.25,166.17,25.1779272]
["bitfinex","SOLUSD",1747527733034,6.01503759,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747527733334,22.32400179,166.25,166.17,19.16]
["bitfinex","SOLUSD",1747527733632,16.3089642,166.24,166.17,19.16]
["bitfinex","SOLUSD",1747527734352,16.3089642,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747527734518,16.3089642,166.21,166.13,37.86964886]
["bitfinex","SOLUSD",1747527735130,22.32578117,166.21,166.13,43.88894479]
["bitfinex","SOLUSD",1747527736144,6.01681697,166.21,166.13,24.66894479]
["bitfinex","SOLUSD",1747527736350,16.3089642,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747527736519,16.3089642,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747527737023,6.01576129,166.23,166.17,24.66749623]
["bitfinex","SOLUSD",1747527737420,6.01576129,166.23,166.16,32.01822392]
["bitfinex","SOLUSD",1747527737607,22.32472549,166.23,166.16,32.01822392]
["bitfinex","SOLUSD",1747527738012,6.01576129,166.23,166.16,32.01822392]
["bitfinex","SOLUSD",1747527739842,22.32445629,166.24,166.16,32.01822392]
["bitfinex","SOLUSD",1747527740043,6.01549209,166.24,166.16,32.01822392]
["bitfinex","SOLUSD",1747527740412,6.01549209,166.24,166.16,51.19822392]
["bitfinex","SOLUSD",1747527742029,22.32445629,166.24,166.16,51.19822392]
["bitfinex","SOLUSD",1747527742351,16.3089642,166.22,166.15,19.18]
["bitfinex","SOLUSD",1747527742561,16.3089642,166.2,166.15,19.18]
["bitfinex","SOLUSD",1747527742720,16.3089642,166.19,166.12,6.01961169]
["bitfinex","SOLUSD",1747527742921,16.3089642,166.2,166.12,6.01961169]
["bitfinex","SOLUSD",1747527743359,1.5037,166.24,166.15,18.64964886]
["bitfinex","SOLUSD",1747527743649,16.3089642,166.24,166.15,18.64964886]
["bitfinex","SOLUSD",1747527744544,37.36412872,166.23,166.11,34.0804]
["bitfinex","SOLUSD",1747527744743,16.3089642,166.19,166.11,14.1003948]
["bitfinex","SOLUSD",1747527745149,164.2,166.22,166.11,14.1003948]
["bitfinex","SOLUSD",1747527745330,16.3089642,166.21,166.12,18.64964886]
["bitfinex","SOLUSD",1747527745648,138.2,166.22,166.12,18.64964886]
["bitfinex","SOLUSD",1747527746347,138.2,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747527746530,22.32426698,166.25,166.16,37.92964886]
["bitfinex","SOLUSD",1747527747249,22.32426698,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747527747925,22.32426698,166.25,166.16,43.94786312]
["bitfinex","SOLUSD",1747527747926,16.3089642,166.24,166.16,43.94786312]
["bitfinex","SOLUSD",1747527748426,16.3089642,166.24,166.16,25.29821426]
["bitfinex","SOLUSD",1747527749252,16.3089642,166.23,166.16,19.28]
["bitfinex","SOLUSD",1747527749453,16.3089642,166.22,166.16,19.28]
["bitfinex","SOLUSD",1747527750163,16.3089642,166.23,166.16,25.29827098]
["bitfinex","SOLUSD",1747527750961,16.3089642,166.23,166.16,19.28]
["bitfinex","SOLUSD",1747527751451,10.19247958,166.23,166.16,19.28]
["bitfinex","SOLUSD",1747527752141,6.01612321,166.22,166.16,19.28]
["bitfinex","SOLUSD",1747527753161,6.01612321,166.22,166.16,25.29823609]
["bitfinex","SOLUSD",1747527753463,6.01612321,166.22,166.16,25.29824492]
["bitfinex","SOLUSD",1747527757364,6.01612321,166.22,166.16,19.28]
["bitfinex","SOLUSD",1747527757564,6.01612321,166.22,166.15,6.018515]
["bitfinex","SOLUSD",1747527757565,31.24891081,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747527757739,10.19247958,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747527758363,10.19247958,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747527758568,6.01612321,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747527758751,16.20860279,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747527759274,6.01612321,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747527759461,6.01612321,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747527760349,6.01612321,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1747527763471,6.01612321,166.22,166.15,24.6681632]
["bitfinex","SOLUSD",1747527763869,16.20860279,166.22,166.15,24.6681632]
["bitfinex","SOLUSD",1747527764069,16.20860279,166.22,166.12,18.64964886]
["bitfinex","SOLUSD",1747527764070,10.19247958,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747527764765,10.19247958,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747527765164,6.01720921,166.19,166.13,24.66888217]
["bitfinex","SOLUSD",1747527765671,6.0169719,166.2,166.13,24.66888217]
["bitfinex","SOLUSD",1747527768258,6.0169719,166.2,166.13,43.88888217]
["bitfinex","SOLUSD",1747527770049,42.20890306,166.22,166.13,58.93733819]
["bitfinex","SOLUSD",1747527770246,32.01642348,166.22,166.13,58.93733819]
["bitfinex","SOLUSD",1747527770478,148.53572388,166.25,166.17,20.15064886]
["bitfinex","SOLUSD",1747527770660,4.32056015,166.25,166.17,26.25154886]
["bitfinex","SOLUSD",1747527771178,10.19247958,166.26,166.17,26.25154886]
["bitfinex","SOLUSD",1747527771757,16.20729426,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747527771958,16.20729426,166.26,166.19,37.86964886]
["bitfinex","SOLUSD",1747527772279,10.19247958,166.25,166.19,19.22]
["bitfinex","SOLUSD",1747527772879,31.24398378,166.26,166.19,19.22]
["bitfinex","SOLUSD",1747527773066,20.7637,166.28,166.19,19.22]
["bitfinex","SOLUSD",1747527773067,6.01439998,166.27,166.19,19.22]
["bitfinex","SOLUSD",1747527773253,16.20687956,166.27,166.19,19.22]
["bitfinex","SOLUSD",1747527773970,16.20687956,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747527774363,6.01439998,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747527774560,16.20687956,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747527775378,16.20687956,166.27,166.19,25.23715893]
["bitfinex","SOLUSD",1747527775568,10.19247958,166.26,166.19,25.23715893]
["bitfinex","SOLUSD",1747527775968,10.19247958,166.25,166.19,19.22]
["bitfinex","SOLUSD",1747527776169,10.19247958,166.24,166.19,19.22]
["bitfinex","SOLUSD",1747527776676,10.19247958,166.26,166.19,25.23717565]
["bitfinex","SOLUSD",1747527777185,6.01503759,166.25,166.19,25.23717565]
["bitfinex","SOLUSD",1747527777581,6.01475671,166.26,166.19,25.23717565]
["bitfinex","SOLUSD",1747527778573,16.20723629,166.26,166.19,25.23717565]
["bitfinex","SOLUSD",1747527781805,138.2,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747527782087,138.2,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747527782385,4.32056015,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747527783188,4.32056015,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747527783885,144.21080841,166.37,166.3,24.71114886]
["bitfinex","SOLUSD",1747527784990,144.21080841,166.37,166.3,30.72435567]
["bitfinex","SOLUSD",1747527786310,10.19247958,166.36,166.3,6.0615]
["bitfinex","SOLUSD",1747527787707,16.20390128,166.35,166.28,24.66343976]
["bitfinex","SOLUSD",1747527789495,16.20390128,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747527789873,16.20390128,166.35,166.27,7.59548004]
["bitfinex","SOLUSD",1747527790691,10.19247958,166.33,166.27,1.5812]
["bitfinex","SOLUSD",1747527790999,10.19247958,166.33,166.27,7.59546803]
["bitfinex","SOLUSD",1747527791403,6.01250601,166.32,166.27,7.59546803]
["bitfinex","SOLUSD",1747527792105,6.01250601,166.32,166.27,1.5812]
["bitfinex","SOLUSD",1747527792609,6.01224203,166.33,166.27,7.59550102]
["bitfinex","SOLUSD",1747527793379,148.39247958,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747527794211,6.01118716,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747527794504,138.2,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747527795207,144.21070821,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747527795506,10.19247958,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747527796010,144.21070821,166.37,166.28,6.01387928]
["bitfinex","SOLUSD",1747527796011,144.21070821,166.37,166.28,24.66352814]
["bitfinex","SOLUSD",1747527796386,154.40318779,166.37,166.28,24.66352814]
["bitfinex","SOLUSD",1747527796802,10.19247958,166.36,166.28,24.66352814]
["bitfinex","SOLUSD",1747527797004,6.0114217,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747527797389,6.0114217,166.35,166.29,19.18]
["bitfinex","SOLUSD",1747527797594,16.20390128,166.35,166.29,19.18]
["bitfinex","SOLUSD",1747527797808,10.19247958,166.34,166.29,19.18]
["bitfinex","SOLUSD",1747527798712,10.19247958,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747527798917,10.19247958,166.32,166.27,1.5812]
["bitfinex","SOLUSD",1747527799094,6.01286753,166.31,166.27,1.5812]
["bitfinex","SOLUSD",1747527799497,16.20473015,166.33,166.27,7.59543668]
["bitfinex","SOLUSD",1747527800010,16.20473015,166.33,166.27,1.5812]
["bitfinex","SOLUSD",1747527800188,16.20473015,166.33,166.27,7.59549871]
["bitfinex","SOLUSD",1747527800984,16.20422772,166.35,166.27,7.59549871]
["bitfinex","SOLUSD",1747527801194,16.20422772,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747527801906,16.20422772,166.35,166.28,24.66351769]
["bitfinex","SOLUSD",1747527802595,138.2,166.37,166.28,24.66351769]
["bitfinex","SOLUSD",1747527802596,154.40353872,166.37,166.28,24.66351769]
["bitfinex","SOLUSD",1747527802805,6.01105914,166.37,166.28,24.66351769]
["bitfinex","SOLUSD",1747527803386,16.20268123,166.39,166.28,39.69839861]
["bitfinex","SOLUSD",1747527803586,10.19247958,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747527803817,10.19247958,166.4,166.33,19.16]
["bitfinex","SOLUSD",1747527804490,16.20222554,166.4,166.33,19.16]
["bitfinex","SOLUSD",1747527805228,16.20222554,166.4,166.33,25.17207509]
["bitfinex","SOLUSD",1747527807118,6.00974596,166.4,166.33,25.17207509]
["bitfinex","SOLUSD",1747527807315,16.20177395,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747527807525,148.39247958,166.42,166.34,46.21484886]
["bitfinex","SOLUSD",1747527808608,154.40150444,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747527808927,10.19247958,166.41,166.34,52.22651464]
["bitfinex","SOLUSD",1747527810333,10.19247958,166.39,166.34,1.5652]
["bitfinex","SOLUSD",1747527810635,6.01033778,166.38,166.34,1.5652]
["bitfinex","SOLUSD",1747527810820,10.19247958,166.36,166.3,26.73831694]
["bitfinex","SOLUSD",1747527811132,6.01033778,166.38,166.3,26.73831694]
["bitfinex","SOLUSD",1747527811133,6.01033778,166.38,166.3,19.16]
["bitfinex","SOLUSD",1747527811313,10.19247958,166.34,166.3,19.16]
["bitfinex","SOLUSD",1747527811531,10.19247958,166.35,166.29,24.66312385]
["bitfinex","SOLUSD",1747527812332,16.20407207,166.35,166.29,24.66312385]
["bitfinex","SOLUSD",1747527813131,10.19247958,166.34,166.28,6.3432]
["bitfinex","SOLUSD",1747527814037,10.19247958,166.33,166.28,6.3432]
["bitfinex","SOLUSD",1747527814348,16.20579911,166.3,166.26,1.5652]
["bitfinex","SOLUSD",1747527814653,6.01331953,166.3,166.26,1.5652]
["bitfinex","SOLUSD",1747527815829,16.20462411,166.33,166.26,7.57978356]
["bitfinex","SOLUSD",1747527817735,6.0114217,166.35,166.26,7.57978356]
["bitfinex","SOLUSD",1747527818042,10.19247958,166.33,166.26,7.57978356]
["bitfinex","SOLUSD",1747527818929,6.01250601,166.32,166.26,7.57978356]
["bitfinex","SOLUSD",1747527822041,16.20498559,166.32,166.26,1.5652]
["bitfinex","SOLUSD",1747527822213,10.19247958,166.31,166.26,1.5652]
["bitfinex","SOLUSD",1747527822420,10.19247958,166.31,166.26,20.6852]
["bitfinex","SOLUSD",1747527822719,10.19247958,166.31,166.26,1.5652]
["bitfinex","SOLUSD",1747527822921,10.19247958,166.31,166.25,37.76964886]
["bitfinex","SOLUSD",1747527823415,10.19247958,166.29,166.22,7.61427152]
["bitfinex","SOLUSD",1747527823619,10.19247958,166.28,166.23,19.12]
["bitfinex","SOLUSD",1747527824925,19.1,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747527825252,10.19247958,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747527825418,10.19247958,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747527825419,16.20547653,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747527825619,10.19247958,166.3,166.24,24.66496327]
["bitfinex","SOLUSD",1747527826131,10.19247958,166.3,166.23,25.13562159]
["bitfinex","SOLUSD",1747527826333,10.19247958,166.28,166.23,19.12]
["bitfinex","SOLUSD",1747527826640,10.19247958,166.25,166.2,6.3915]
["bitfinex","SOLUSD",1747527827049,10.19247958,166.26,166.2,6.3915]
["bitfinex","SOLUSD",1747527827947,10.19247958,166.26,166.2,12.4082811]
["bitfinex","SOLUSD",1747527828147,16.2069692,166.27,166.2,12.4082811]
["bitfinex","SOLUSD",1747527828349,10.19247958,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747527828737,10.19247958,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747527829247,10.19247958,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747527829855,16.20687006,166.27,166.21,24.66599268]
["bitfinex","SOLUSD",1747527830154,10.19247958,166.27,166.21,24.66599268]
["bitfinex","SOLUSD",1747527830454,16.20653696,166.28,166.21,24.66599268]
["bitfinex","SOLUSD",1747527831047,16.20613708,166.29,166.21,24.66599268]
["bitfinex","SOLUSD",1747527831356,19.12,166.3,166.21,39.7072056]
["bitfinex","SOLUSD",1747527831555,35.32575169,166.3,166.21,39.7072056]
["bitfinex","SOLUSD",1747527832250,16.20627171,166.29,166.21,39.7072056]
["bitfinex","SOLUSD",1747527832454,16.20627171,166.29,166.21,24.66599268]
["bitfinex","SOLUSD",1747527832851,10.19247958,166.28,166.2,12.40829941]
["bitfinex","SOLUSD",1747527833055,10.19247958,166.26,166.2,31.76829941]
["bitfinex","SOLUSD",1747527833555,10.19247958,166.27,166.2,31.76829941]
["bitfinex","SOLUSD",1747527834231,16.20662285,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747527834946,42.20618307,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747527835335,32.01370349,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747527835550,42.20618307,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747527836155,16.20673782,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747527836450,26.0,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747527840051,16.20390128,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527840557,16.20390128,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747527840761,10.19247958,166.33,166.26,25.965]
["bitfinex","SOLUSD",1747527841265,10.19247958,166.32,166.26,25.965]
["bitfinex","SOLUSD",1747527841560,10.19247958,166.31,166.26,19.32]
["bitfinex","SOLUSD",1747527841761,10.19247958,166.31,166.24,7.56380815]
["bitfinex","SOLUSD",1747527841762,10.19247958,166.28,166.24,19.32]
["bitfinex","SOLUSD",1747527842563,6.01431406,166.27,166.24,19.32]
["bitfinex","SOLUSD",1747527842738,16.20679364,166.27,166.24,19.32]
["bitfinex","SOLUSD",1747527843449,10.19247958,166.26,166.24,19.32]
["bitfinex","SOLUSD",1747527844659,16.20751277,166.26,166.24,19.32]
["bitfinex","SOLUSD",1747527844840,16.20689677,166.27,166.24,19.32]
["bitfinex","SOLUSD",1747527847067,16.20645559,166.28,166.24,19.32]
["bitfinex","SOLUSD",1747527847265,16.20616031,166.29,166.24,19.32]
["bitfinex","SOLUSD",1747527847460,6.01368073,166.29,166.24,25.33538455]
["bitfinex","SOLUSD",1747527847853,16.20616031,166.29,166.24,19.32]
["bitfinex","SOLUSD",1747527848667,10.19247958,166.27,166.22,19.3]
["bitfinex","SOLUSD",1747527849971,16.20643194,166.28,166.22,25.31612094]
["bitfinex","SOLUSD",1747527850355,16.20643194,166.28,166.22,19.3]
["bitfinex","SOLUSD",1747527850865,16.20643194,166.28,166.21,24.66600426]
["bitfinex","SOLUSD",1747527859380,10.19247958,166.31,166.21,50.66600426]
["bitfinex","SOLUSD",1747527859554,19.12,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747527859883,144.21242265,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747527860781,144.21242265,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747527860981,138.2,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747527861153,138.2,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747527861354,10.19247958,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527862172,10.19247958,166.33,166.26,20.8809]
["bitfinex","SOLUSD",1747527862385,10.19247958,166.32,166.26,20.8809]
["bitfinex","SOLUSD",1747527862687,10.19247958,166.33,166.26,20.8809]
["bitfinex","SOLUSD",1747527862868,27.6103,166.36,166.27,24.66396292]
["bitfinex","SOLUSD",1747527863186,10.19247958,166.35,166.27,24.66396292]
["bitfinex","SOLUSD",1747527863395,27.6103,166.36,166.27,24.66396292]
["bitfinex","SOLUSD",1747527863586,10.19247958,166.35,166.27,24.66396292]
["bitfinex","SOLUSD",1747527863763,16.20390128,166.35,166.27,24.66396292]
["bitfinex","SOLUSD",1747527864190,36.19247958,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747527864390,10.19247958,166.36,166.28,25.01074886]
["bitfinex","SOLUSD",1747527864689,10.19247958,166.35,166.28,25.01074886]
["bitfinex","SOLUSD",1747527864895,16.20394338,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747527866398,10.19247958,166.32,166.26,20.8809]
["bitfinex","SOLUSD",1747527866569,10.19247958,166.33,166.26,20.8809]
["bitfinex","SOLUSD",1747527866889,10.19247958,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747527867577,16.20394338,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747527867885,10.19247958,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747527868070,16.20457799,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747527873092,16.20457799,166.34,166.27,24.66386721]
["bitfinex","SOLUSD",1747527873899,10.19247958,166.33,166.26,1.6609]
["bitfinex","SOLUSD",1747527874074,10.19247958,166.32,166.26,1.6609]
["bitfinex","SOLUSD",1747527874273,10.19247958,166.29,166.24,6.6039]
["bitfinex","SOLUSD",1747527874785,10.19247958,166.3,166.24,12.61918597]
["bitfinex","SOLUSD",1747527875098,16.20599951,166.3,166.24,12.61918597]
["bitfinex","SOLUSD",1747527876113,16.20599951,166.3,166.24,6.6039]
["bitfinex","SOLUSD",1747527876291,10.19247958,166.29,166.24,6.6039]
["bitfinex","SOLUSD",1747527877380,16.20625325,166.29,166.24,12.61929181]
["bitfinex","SOLUSD",1747527877903,16.20625325,166.29,166.24,6.6039]
["bitfinex","SOLUSD",1747527880201,16.20625325,166.29,166.23,19.2]
["bitfinex","SOLUSD",1747527880202,10.19247958,166.28,166.23,19.2]
["bitfinex","SOLUSD",1747527880983,16.20625325,166.29,166.23,25.2157366]
["bitfinex","SOLUSD",1747527881298,16.20625325,166.29,166.23,19.2]
["bitfinex","SOLUSD",1747527883683,10.19247958,166.28,166.22,26.73831239]
["bitfinex","SOLUSD",1747527884204,10.19247958,166.26,166.21,19.14]
["bitfinex","SOLUSD",1747527886501,16.20740141,166.26,166.21,19.14]
["bitfinex","SOLUSD",1747527887012,10.19247958,166.24,166.18,1.5823]
["bitfinex","SOLUSD",1747527887309,10.19247958,166.22,166.16,30.04490483]
["bitfinex","SOLUSD",1747527887810,10.19247958,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747527888007,16.20740141,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747527888684,16.20740141,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747527889197,6.01492183,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747527890221,6.01492183,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747527893207,10.19247958,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747527894725,6.01503759,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747527894935,6.01503759,166.25,166.19,6.01715569]
["bitfinex","SOLUSD",1747527895232,16.20723484,166.26,166.19,6.01715569]
["bitfinex","SOLUSD",1747527896428,10.19247958,166.26,166.19,6.01715569]
["bitfinex","SOLUSD",1747527896621,16.20691629,166.27,166.19,6.01715569]
["bitfinex","SOLUSD",1747527897122,16.20691629,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747527897620,10.19247958,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747527898121,16.20751717,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747527898507,16.20751717,166.25,166.18,37.74964886]
["bitfinex","SOLUSD",1747527898715,6.01503759,166.25,166.18,37.74964886]
["bitfinex","SOLUSD",1747527899028,16.20751717,166.25,166.18,37.74964886]
["bitfinex","SOLUSD",1747527899226,16.20751717,166.25,166.18,43.76697496]
["bitfinex","SOLUSD",1747527900354,6.01576129,166.23,166.18,43.76697496]
["bitfinex","SOLUSD",1747527900522,6.01576129,166.23,166.18,37.74964886]
["bitfinex","SOLUSD",1747527901228,15.03595138,166.27,166.18,43.76712343]
["bitfinex","SOLUSD",1747527901553,16.20688706,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747527901722,6.01440748,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747527902953,6.01440748,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747527903658,138.2,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747527903822,10.19247958,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747527904152,148.39247958,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747527904652,10.19247958,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747527904853,10.19247958,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747527905265,10.19247958,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747527905419,10.19247958,166.26,166.19,26.80863985]
["bitfinex","SOLUSD",1747527905619,10.19247958,166.25,166.19,26.80863985]
["bitfinex","SOLUSD",1747527905844,10.19247958,166.25,166.19,7.64863985]
["bitfinex","SOLUSD",1747527907252,10.19247958,166.26,166.19,7.64863985]
["bitfinex","SOLUSD",1747527908228,16.20751717,166.25,166.19,7.64863985]
["bitfinex","SOLUSD",1747527908735,16.20724282,166.26,166.19,7.64863985]
["bitfinex","SOLUSD",1747527909953,16.20758303,166.25,166.19,7.64863985]
["bitfinex","SOLUSD",1747527911256,10.19247958,166.25,166.19,7.64863985]
["bitfinex","SOLUSD",1747527911427,138.2,166.3,166.19,7.64863985]
["bitfinex","SOLUSD",1747527911759,16.20607029,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747527912246,16.20607029,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747527912824,10.19247958,166.27,166.19,7.64857735]
["bitfinex","SOLUSD",1747527913131,10.19247958,166.26,166.2,19.08]
["bitfinex","SOLUSD",1747527913333,10.19247958,166.26,166.19,7.64857735]
["bitfinex","SOLUSD",1747527913559,10.19247958,166.26,166.19,26.72857735]
["bitfinex","SOLUSD",1747527914062,6.01503759,166.25,166.19,20.7115]
["bitfinex","SOLUSD",1747527915259,6.01503759,166.25,166.19,1.6315]
["bitfinex","SOLUSD",1747527915260,10.19247958,166.24,166.19,1.6315]
["bitfinex","SOLUSD",1747527916061,16.20806003,166.24,166.19,7.64863715]
["bitfinex","SOLUSD",1747527917671,10.19247958,166.25,166.19,7.64863715]
["bitfinex","SOLUSD",1747527918594,6.01539942,166.24,166.19,7.64863715]
["bitfinex","SOLUSD",1747527919655,6.01539942,166.24,166.18,19.08]
["bitfinex","SOLUSD",1747527919656,16.207879,166.24,166.18,19.08]
["bitfinex","SOLUSD",1747527920762,16.207879,166.24,166.18,25.09746851]
["bitfinex","SOLUSD",1747527920958,6.01431406,166.27,166.18,25.09746851]
["bitfinex","SOLUSD",1747527921256,10.19247958,166.25,166.18,25.09746851]
["bitfinex","SOLUSD",1747527922169,26.0,166.27,166.18,25.09746851]
["bitfinex","SOLUSD",1747527922466,6.01359071,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747527923260,144.21337258,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747527923444,144.21337258,166.3,166.22,6.2661]
["bitfinex","SOLUSD",1747527923853,11.49837643,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747527924059,11.49837643,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747527924261,11.49837643,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747527925068,11.49837643,166.31,166.27,20.30284886]
["bitfinex","SOLUSD",1747527925941,11.49837643,166.31,166.27,1.6532]
["bitfinex","SOLUSD",1747527926242,11.49837643,166.31,166.24,45.08]
["bitfinex","SOLUSD",1747527926243,27.70376316,166.31,166.24,19.08]
["bitfinex","SOLUSD",1747527927469,17.51128358,166.31,166.24,19.08]
["bitfinex","SOLUSD",1747527927875,17.51128358,166.31,166.24,25.09528128]
["bitfinex","SOLUSD",1747527929370,11.49837643,166.31,166.24,25.09528128]
["bitfinex","SOLUSD",1747527931158,11.49837643,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747527931474,11.49837643,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747527931659,11.49837643,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747527933600,11.49837643,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1747527933754,11.49837643,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747527934375,11.49837643,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1747527937397,11.49837643,166.31,166.27,6.01425654]
["bitfinex","SOLUSD",1747527938484,11.49837643,166.31,166.26,43.74422097]
["bitfinex","SOLUSD",1747527939188,27.70383219,166.31,166.26,19.08]
["bitfinex","SOLUSD",1747527940274,27.70383219,166.31,166.25,6.01497209]
["bitfinex","SOLUSD",1747527940885,27.70383219,166.31,166.22,7.9193]
["bitfinex","SOLUSD",1747527941075,10.19247958,166.28,166.22,7.9193]
["bitfinex","SOLUSD",1747527941692,10.19247958,166.27,166.22,7.9193]
["bitfinex","SOLUSD",1747527942066,10.19247958,166.27,166.22,13.93541792]
["bitfinex","SOLUSD",1747527942377,10.19247958,166.28,166.22,13.93541792]
["bitfinex","SOLUSD",1747527943074,58.54352145,166.31,166.22,1.6532]
["bitfinex","SOLUSD",1747527943075,16.20679364,166.27,166.22,1.6532]
["bitfinex","SOLUSD",1747527943388,16.20679364,166.27,166.21,6.0163408]
["bitfinex","SOLUSD",1747527943597,16.20679364,166.27,166.2,44.17677744]
["bitfinex","SOLUSD",1747527943792,16.20679364,166.27,166.2,25.09677744]
["bitfinex","SOLUSD",1747527945294,10.19247958,166.27,166.2,25.09677744]
["bitfinex","SOLUSD",1747527945584,16.20651658,166.28,166.2,25.09677744]
["bitfinex","SOLUSD",1747527946568,6.0146758,166.26,166.2,25.09677744]
["bitfinex","SOLUSD",1747527946895,16.20687202,166.27,166.2,25.09677744]
["bitfinex","SOLUSD",1747527947194,6.01439244,166.27,166.2,25.09677744]
["bitfinex","SOLUSD",1747527947791,16.20655317,166.28,166.2,25.09677744]
["bitfinex","SOLUSD",1747527947993,6.01407359,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747527948702,6.01407359,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747527950092,6.0132291,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747527950398,16.20570868,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747527950689,10.19247958,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747527951683,16.20570868,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747527952179,6.01395236,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747527953298,6.01395236,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747527953299,6.01395236,166.28,166.21,24.66602023]
["bitfinex","SOLUSD",1747527955997,6.0132291,166.3,166.21,24.66602023]
["bitfinex","SOLUSD",1747527956304,10.19247958,166.29,166.21,24.66602023]
["bitfinex","SOLUSD",1747527957000,6.01395236,166.28,166.21,24.66602023]
["bitfinex","SOLUSD",1747527962180,37.49837643,166.31,166.21,39.70723315]
["bitfinex","SOLUSD",1747527963502,10.19247958,166.3,166.21,39.70723315]
["bitfinex","SOLUSD",1747527964606,6.01359071,166.29,166.21,39.70723315]
["bitfinex","SOLUSD",1747527965301,47.69085601,166.31,166.21,39.70723315]
["bitfinex","SOLUSD",1747527965484,37.49837643,166.31,166.22,1.5915]
["bitfinex","SOLUSD",1747527965686,11.49837643,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747527965880,11.49837643,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747527966082,11.49837643,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747527966276,6.01083144,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747527966909,6.01033778,166.38,166.3,12.6437291]
["bitfinex","SOLUSD",1747527967092,6.01033778,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747527968090,138.2,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747527968913,138.2,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1747527969090,6.00961982,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1747527969682,16.2020994,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747527969888,16.2020994,166.4,166.33,24.66166563]
["bitfinex","SOLUSD",1747527970816,6.00961982,166.4,166.33,24.66166563]
["bitfinex","SOLUSD",1747527972416,10.19247958,166.41,166.33,24.66166563]
["bitfinex","SOLUSD",1747527974319,6.00961538,166.4,166.33,24.66166563]
["bitfinex","SOLUSD",1747527976306,6.00925425,166.41,166.33,24.66166563]
["bitfinex","SOLUSD",1747527977719,16.20146653,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747527977918,6.00756071,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527979822,6.00756071,166.46,166.39,24.65945423]
["bitfinex","SOLUSD",1747527981427,6.00756071,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747527981627,16.20004029,166.46,166.37,6.4458]
["bitfinex","SOLUSD",1747527981820,10.19247958,166.45,166.38,19.06]
["bitfinex","SOLUSD",1747527982018,10.19247958,166.43,166.38,19.06]
["bitfinex","SOLUSD",1747527982214,10.19247958,166.42,166.36,37.70964886]
["bitfinex","SOLUSD",1747527982523,10.19247958,166.41,166.36,19.06]
["bitfinex","SOLUSD",1747527983224,10.19247958,166.43,166.36,25.07101197]
["bitfinex","SOLUSD",1747527983607,10.19247958,166.43,166.36,19.06]
["bitfinex","SOLUSD",1747527983820,10.19247958,166.43,166.36,25.07099577]
["bitfinex","SOLUSD",1747527984528,6.00867501,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747527984929,6.00821338,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747527985134,6.0078647,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747527986208,25.21061508,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747527986209,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747527986523,172.25569901,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747527986524,6.00664923,166.49,166.42,19.06]
["bitfinex","SOLUSD",1747527986706,163.24607079,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747527986909,6.00607079,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747527988205,6.00607079,166.5,166.43,24.65792407]
["bitfinex","SOLUSD",1747527988405,6.00607079,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747527988716,6.00607079,166.5,166.43,24.65809404]
["bitfinex","SOLUSD",1747527989029,16.19855037,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747527989232,16.19855037,166.5,166.43,24.65815868]
["bitfinex","SOLUSD",1747527990630,10.19247958,166.48,166.42,19.06]
["bitfinex","SOLUSD",1747527991618,10.19247958,166.49,166.42,19.06]
["bitfinex","SOLUSD",1747527992333,10.19247958,166.48,166.42,19.06]
["bitfinex","SOLUSD",1747527992705,6.00708836,166.47,166.42,19.06]
["bitfinex","SOLUSD",1747527993439,10.19247958,166.46,166.4,7.8051]
["bitfinex","SOLUSD",1747527993608,10.19247958,166.45,166.4,26.8651]
["bitfinex","SOLUSD",1747527993807,10.19247958,166.45,166.4,20.6188]
["bitfinex","SOLUSD",1747527994731,6.00781015,166.45,166.4,20.6188]
["bitfinex","SOLUSD",1747527997239,16.20028973,166.45,166.4,20.6188]
["bitfinex","SOLUSD",1747527997408,16.20028973,166.45,166.4,1.5588]
["bitfinex","SOLUSD",1747527998141,6.00781015,166.45,166.4,1.5588]
["bitfinex","SOLUSD",1747527999737,16.20028973,166.45,166.37,43.70033008]
["bitfinex","SOLUSD",1747528000049,10.19247958,166.44,166.38,19.04]
["bitfinex","SOLUSD",1747528001235,31.21981511,166.45,166.37,44.11062464]
["bitfinex","SOLUSD",1747528001839,16.20028973,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528002332,6.00781015,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528002917,16.20028973,166.45,166.38,24.65985703]
["bitfinex","SOLUSD",1747528003416,16.20028973,166.45,166.38,43.69985703]
["bitfinex","SOLUSD",1747528003612,16.20028973,166.45,166.38,37.68964886]
["bitfinex","SOLUSD",1747528003948,10.19247958,166.42,166.36,8.1407]
["bitfinex","SOLUSD",1747528004158,10.19247958,166.4,166.32,33.07880049]
["bitfinex","SOLUSD",1747528004309,10.19247958,166.39,166.32,52.13880049]
["bitfinex","SOLUSD",1747528004515,10.19247958,166.38,166.32,46.1264]
["bitfinex","SOLUSD",1747528004935,6.01069904,166.37,166.32,52.13885122]
["bitfinex","SOLUSD",1747528005439,6.00990449,166.4,166.32,52.13885122]
["bitfinex","SOLUSD",1747528005614,16.20238407,166.4,166.32,52.13885122]
["bitfinex","SOLUSD",1747528006645,35.24111485,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747528007147,35.24111485,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747528010752,6.00863527,166.43,166.34,21.04124082]
["bitfinex","SOLUSD",1747528012667,16.20111485,166.43,166.34,21.04124082]
["bitfinex","SOLUSD",1747528013965,6.00863527,166.43,166.34,21.04124082]
["bitfinex","SOLUSD",1747528017167,174.39247958,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747528017466,138.2,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747528018368,144.20829138,166.44,166.38,20.6923]
["bitfinex","SOLUSD",1747528018545,154.40077096,166.44,166.38,19.06]
["bitfinex","SOLUSD",1747528018748,10.19247958,166.43,166.38,19.06]
["bitfinex","SOLUSD",1747528019070,144.20829138,166.44,166.38,19.06]
["bitfinex","SOLUSD",1747528020184,144.20829138,166.44,166.38,25.07008811]
["bitfinex","SOLUSD",1747528020384,138.2,166.44,166.38,25.07008811]
["bitfinex","SOLUSD",1747528020869,144.2081912,166.44,166.38,25.07008811]
["bitfinex","SOLUSD",1747528021069,154.40067078,166.44,166.38,19.06]
["bitfinex","SOLUSD",1747528022364,154.40067078,166.44,166.36,24.66056505]
["bitfinex","SOLUSD",1747528022365,10.19247958,166.43,166.36,24.66056505]
["bitfinex","SOLUSD",1747528022558,10.19247958,166.43,166.36,43.70056505]
["bitfinex","SOLUSD",1747528023390,6.00889316,166.42,166.36,43.70056505]
["bitfinex","SOLUSD",1747528023715,6.00889316,166.42,166.36,24.66056505]
["bitfinex","SOLUSD",1747528025898,6.00866097,166.43,166.36,24.66056505]
["bitfinex","SOLUSD",1747528026196,148.39247958,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747528026197,144.20831206,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747528026677,154.40079164,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747528027395,154.40079164,166.44,166.37,24.6602833]
["bitfinex","SOLUSD",1747528028278,10.19247958,166.43,166.35,19.04]
["bitfinex","SOLUSD",1747528028661,10.19247958,166.42,166.34,20.28194886]
["bitfinex","SOLUSD",1747528028880,10.19247958,166.39,166.33,4.30560483]
["bitfinex","SOLUSD",1747528029071,10.19247958,166.37,166.33,4.30560483]
["bitfinex","SOLUSD",1747528029480,6.01106035,166.36,166.33,4.30560483]
["bitfinex","SOLUSD",1747528029871,6.01106035,166.36,166.3,45.22854789]
["bitfinex","SOLUSD",1747528031093,16.20353993,166.36,166.3,26.57889903]
["bitfinex","SOLUSD",1747528032211,10.19247958,166.37,166.3,26.57889903]
["bitfinex","SOLUSD",1747528032375,10.19247958,166.38,166.3,26.57889903]
["bitfinex","SOLUSD",1747528033701,6.01069904,166.37,166.3,26.57889903]
["bitfinex","SOLUSD",1747528034001,138.2,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747528034179,148.39247958,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747528035205,154.40151042,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747528035678,10.19247958,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747528035873,16.20186192,166.41,166.32,6.01250601]
["bitfinex","SOLUSD",1747528036197,6.00938234,166.41,166.32,21.04377104]
["bitfinex","SOLUSD",1747528037187,10.19247958,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747528037391,10.19247958,166.38,166.31,19.04]
["bitfinex","SOLUSD",1747528037583,10.19247958,166.37,166.31,19.04]
["bitfinex","SOLUSD",1747528037913,6.01106035,166.36,166.31,19.04]
["bitfinex","SOLUSD",1747528038210,10.19247958,166.35,166.28,6.5811]
["bitfinex","SOLUSD",1747528038386,10.19247958,166.35,166.28,25.6211]
["bitfinex","SOLUSD",1747528039085,16.20353993,166.36,166.28,25.6211]
["bitfinex","SOLUSD",1747528039277,16.20353993,166.36,166.28,31.63503547]
["bitfinex","SOLUSD",1747528039814,16.20353993,166.36,166.28,12.59503547]
["bitfinex","SOLUSD",1747528040106,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747528040607,10.19247958,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747528040815,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747528041006,10.19247958,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747528041906,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747528042117,6.0114217,166.35,166.29,25.05352949]
["bitfinex","SOLUSD",1747528044204,16.20364294,166.36,166.29,25.05352949]
["bitfinex","SOLUSD",1747528044415,16.20308064,166.38,166.29,25.05352949]
["bitfinex","SOLUSD",1747528044901,6.01060106,166.38,166.29,25.05352949]
["bitfinex","SOLUSD",1747528045210,16.20308064,166.38,166.29,25.05352949]
["bitfinex","SOLUSD",1747528047103,10.19247958,166.37,166.29,25.05352949]
["bitfinex","SOLUSD",1747528048104,16.20308064,166.38,166.29,25.05352949]
["bitfinex","SOLUSD",1747528051416,10.19247958,166.37,166.29,25.05352949]
["bitfinex","SOLUSD",1747528055314,16.20353993,166.36,166.29,19.04]
["bitfinex","SOLUSD",1747528055493,10.19247958,166.34,166.28,6.5811]
["bitfinex","SOLUSD",1747528056237,10.19247958,166.34,166.28,12.59501454]
["bitfinex","SOLUSD",1747528056916,10.19247958,166.35,166.28,12.59501454]
["bitfinex","SOLUSD",1747528057414,16.20426267,166.34,166.27,38.08]
["bitfinex","SOLUSD",1747528057616,16.20426267,166.34,166.27,19.04]
["bitfinex","SOLUSD",1747528058323,16.20426267,166.34,166.27,25.05431023]
["bitfinex","SOLUSD",1747528059434,16.20426267,166.34,166.27,19.04]
["bitfinex","SOLUSD",1747528059619,10.19247958,166.31,166.24,6.0129]
["bitfinex","SOLUSD",1747528059802,10.19247958,166.31,166.25,19.04]
["bitfinex","SOLUSD",1747528060131,10.19247958,166.31,166.23,43.70530028]
["bitfinex","SOLUSD",1747528060132,10.19247958,166.3,166.23,43.70530028]
["bitfinex","SOLUSD",1747528060833,10.19247958,166.31,166.23,43.70530028]
["bitfinex","SOLUSD",1747528061421,6.0132291,166.3,166.23,43.70530028]
["bitfinex","SOLUSD",1747528061721,26.0,166.31,166.23,43.70530028]
["bitfinex","SOLUSD",1747528062103,6.01214453,166.33,166.23,84.74470351]
["bitfinex","SOLUSD",1747528062716,16.20462411,166.33,166.23,84.74470351]
["bitfinex","SOLUSD",1747528065118,42.20439616,166.34,166.23,84.74470351]
["bitfinex","SOLUSD",1747528065913,42.20439616,166.34,166.23,89.05030834]
["bitfinex","SOLUSD",1747528066826,42.20439616,166.34,166.25,24.66468645]
["bitfinex","SOLUSD",1747528070229,10.19247958,166.33,166.25,24.66468645]
["bitfinex","SOLUSD",1747528070527,42.20439616,166.34,166.25,24.66468645]
["bitfinex","SOLUSD",1747528074234,19.04,166.36,166.26,1.542]
["bitfinex","SOLUSD",1747528074434,20.13530988,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747528074636,20.13530988,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747528074838,20.13530988,166.4,166.32,1.542]
["bitfinex","SOLUSD",1747528075023,20.13530988,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747528075220,20.13530988,166.4,166.39,26.0]
["bitfinex","SOLUSD",1747528075420,8.64112031,166.45,166.4,20.30404886]
["bitfinex","SOLUSD",1747528075623,8.64112031,166.45,166.41,19.04]
["bitfinex","SOLUSD",1747528075825,138.2,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747528076123,138.2,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747528076506,144.20568556,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747528076713,144.20568556,166.51,166.43,30.70395402]
["bitfinex","SOLUSD",1747528076942,10.19247958,166.5,166.43,6.0458]
["bitfinex","SOLUSD",1747528077314,10.19247958,166.48,166.42,19.04]
["bitfinex","SOLUSD",1747528077625,10.19247958,166.49,166.42,19.04]
["bitfinex","SOLUSD",1747528078231,6.00708836,166.47,166.42,19.04]
["bitfinex","SOLUSD",1747528078430,6.00708836,166.47,166.4,20.6944]
["bitfinex","SOLUSD",1747528078827,31.21728885,166.47,166.4,20.6944]
["bitfinex","SOLUSD",1747528079023,10.19247958,166.46,166.4,19.04]
["bitfinex","SOLUSD",1747528079440,31.21728885,166.47,166.4,19.04]
["bitfinex","SOLUSD",1747528085943,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747528087143,6.00672753,166.48,166.41,24.65877362]
["bitfinex","SOLUSD",1747528088136,6.00672753,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747528089750,6.006006,166.5,166.41,24.65888333]
["bitfinex","SOLUSD",1747528089950,6.006006,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747528090862,6.006006,166.5,166.43,24.65798744]
["bitfinex","SOLUSD",1747528094173,6.006006,166.5,166.43,50.65798744]
["bitfinex","SOLUSD",1747528094374,6.00528465,166.52,166.43,65.67931772]
["bitfinex","SOLUSD",1747528095471,6.00456346,166.54,166.43,65.67931772]
["bitfinex","SOLUSD",1747528096068,21.01597213,166.54,166.43,65.67931772]
["bitfinex","SOLUSD",1747528100873,25.20388825,166.54,166.43,65.67931772]
["bitfinex","SOLUSD",1747528102079,31.20845171,166.54,166.43,65.67931772]
["bitfinex","SOLUSD",1747528102977,21.01597213,166.54,166.43,65.67931772]
["bitfinex","SOLUSD",1747528103475,6.00420294,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747528103649,6.00420294,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747528104057,21.01471029,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747528106377,21.01471029,166.55,166.47,24.65657117]
["bitfinex","SOLUSD",1747528107456,21.01471029,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747528112785,6.00312162,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747528112973,6.00312162,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747528113152,6.00312162,166.58,166.52,19.0]
["bitfinex","SOLUSD",1747528113963,25.19837102,166.61,166.52,25.00503194]
["bitfinex","SOLUSD",1747528113964,6.00240096,166.6,166.52,25.00503194]
["bitfinex","SOLUSD",1747528126216,6.00240096,166.6,166.53,24.65430097]
["bitfinex","SOLUSD",1747528126893,6.00240096,166.6,166.54,1.6063]
["bitfinex","SOLUSD",1747528127809,6.00204069,166.61,166.54,7.61068468]
["bitfinex","SOLUSD",1747528130501,6.00204069,166.61,166.54,1.6063]
["bitfinex","SOLUSD",1747528132315,6.00204069,166.61,166.51,15.01396971]
["bitfinex","SOLUSD",1747528132316,31.199622,166.61,166.51,6.00551181]
["bitfinex","SOLUSD",1747528132491,10.19247958,166.6,166.53,19.0]
["bitfinex","SOLUSD",1747528133488,6.00276127,166.59,166.53,19.0]
["bitfinex","SOLUSD",1747528134318,6.00276127,166.59,166.53,25.00479301]
["bitfinex","SOLUSD",1747528135421,21.00714242,166.61,166.53,25.00479301]
["bitfinex","SOLUSD",1747528135812,31.199622,166.61,166.53,19.0]
["bitfinex","SOLUSD",1747528137225,31.199622,166.61,166.53,25.00482676]
["bitfinex","SOLUSD",1747528137799,31.199622,166.61,166.53,19.0]
["bitfinex","SOLUSD",1747528138330,31.199622,166.61,166.53,25.00480303]
["bitfinex","SOLUSD",1747528140238,10.19247958,166.59,166.5,7.9921]
["bitfinex","SOLUSD",1747528140538,10.19247958,166.59,166.51,37.62964886]
["bitfinex","SOLUSD",1747528140825,10.19247958,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747528141420,10.19247958,166.56,166.5,7.9921]
["bitfinex","SOLUSD",1747528141608,10.19247958,166.55,166.48,42.28560483]
["bitfinex","SOLUSD",1747528142510,26.0,166.59,166.48,4.30560483]
["bitfinex","SOLUSD",1747528142511,10.19247958,166.52,166.48,4.30560483]
["bitfinex","SOLUSD",1747528142709,10.19247958,166.51,166.48,4.30560483]
["bitfinex","SOLUSD",1747528144118,10.19247958,166.5,166.48,4.30560483]
["bitfinex","SOLUSD",1747528144420,10.19247958,166.49,166.48,4.30560483]
["bitfinex","SOLUSD",1747528144621,16.19884632,166.49,166.48,4.30560483]
["bitfinex","SOLUSD",1747528145323,31.21476319,166.49,166.41,20.6412]
["bitfinex","SOLUSD",1747528145504,10.19247958,166.47,166.41,20.6412]
["bitfinex","SOLUSD",1747528145706,16.19884632,166.49,166.41,20.6412]
["bitfinex","SOLUSD",1747528146295,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747528146702,6.006006,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747528150143,16.19848558,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747528150315,36.19247958,166.49,166.41,20.6612]
["bitfinex","SOLUSD",1747528151029,36.19247958,166.49,166.41,1.6612]
["bitfinex","SOLUSD",1747528151229,10.19247958,166.48,166.41,1.6612]
["bitfinex","SOLUSD",1747528151437,6.00708836,166.47,166.41,1.6612]
["bitfinex","SOLUSD",1747528151818,6.00708836,166.47,166.41,7.67042525]
["bitfinex","SOLUSD",1747528153214,6.00672753,166.48,166.41,7.67042525]
["bitfinex","SOLUSD",1747528153418,36.19247958,166.49,166.41,7.67042525]
["bitfinex","SOLUSD",1747528154920,26.0,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747528155434,32.0065042,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747528155633,6.0065042,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747528156727,6.006006,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747528159845,138.2,166.52,166.45,6.4171]
["bitfinex","SOLUSD",1747528160041,138.2,166.52,166.46,18.98]
["bitfinex","SOLUSD",1747528160845,144.20539158,166.52,166.46,18.98]
["bitfinex","SOLUSD",1747528161442,138.2,166.52,166.46,18.98]
["bitfinex","SOLUSD",1747528161843,138.2,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1747528162747,144.20537855,166.52,166.46,24.98733614]
["bitfinex","SOLUSD",1747528165646,144.20537855,166.52,166.46,18.98]
["bitfinex","SOLUSD",1747528165853,154.39785813,166.52,166.45,25.3971]
["bitfinex","SOLUSD",1747528166851,144.20537855,166.52,166.45,31.40490187]
["bitfinex","SOLUSD",1747528167239,6.00420294,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747528167830,6.00420294,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747528168137,6.00420294,166.55,166.47,7.54358836]
["bitfinex","SOLUSD",1747528168940,16.19668252,166.55,166.47,7.54358836]
["bitfinex","SOLUSD",1747528170858,16.19740361,166.53,166.45,6.4171]
["bitfinex","SOLUSD",1747528171050,10.19247958,166.51,166.44,18.98]
["bitfinex","SOLUSD",1747528171849,10.19247958,166.52,166.44,18.98]
["bitfinex","SOLUSD",1747528172054,6.0056453,166.51,166.44,18.98]
["bitfinex","SOLUSD",1747528172466,6.0056453,166.51,166.44,24.98814023]
["bitfinex","SOLUSD",1747528173874,21.01975856,166.51,166.44,18.98]
["bitfinex","SOLUSD",1747528174056,10.19247958,166.49,166.43,18.98]
["bitfinex","SOLUSD",1747528175460,6.00672753,166.48,166.43,18.98]
["bitfinex","SOLUSD",1747528179861,10.19247958,166.48,166.43,18.98]
["bitfinex","SOLUSD",1747528181147,6.00708836,166.47,166.43,18.98]
["bitfinex","SOLUSD",1747528185068,10.19247958,166.47,166.41,6.2059]
["bitfinex","SOLUSD",1747528185265,10.19247958,166.45,166.39,18.98]
["bitfinex","SOLUSD",1747528186379,159.22102101,166.5,166.38,24.87300483]
["bitfinex","SOLUSD",1747528186380,10.19247958,166.44,166.38,24.87300483]
["bitfinex","SOLUSD",1747528186545,10.19247958,166.45,166.38,24.87300483]
["bitfinex","SOLUSD",1747528186846,10.19247958,166.45,166.38,30.88333001]
["bitfinex","SOLUSD",1747528187271,26.0,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747528187439,10.19247958,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747528188868,16.19956794,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747528189369,10.19247958,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747528189955,16.20013929,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747528191878,16.19956794,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747528194850,10.19247958,166.45,166.38,30.88330055]
["bitfinex","SOLUSD",1747528195372,10.19247958,166.45,166.38,1.5874]
["bitfinex","SOLUSD",1747528195779,10.19247958,166.45,166.38,7.5977365]
["bitfinex","SOLUSD",1747528197083,6.00817111,166.44,166.38,7.5977365]
["bitfinex","SOLUSD",1747528198176,6.00817111,166.44,166.38,1.5874]
["bitfinex","SOLUSD",1747528198379,10.19247958,166.43,166.36,6.01093688]
["bitfinex","SOLUSD",1747528199171,6.00889316,166.42,166.36,6.01093688]
["bitfinex","SOLUSD",1747528199569,36.19247958,166.45,166.36,6.01093688]
["bitfinex","SOLUSD",1747528199775,42.20043049,166.45,166.36,6.01093688]
["bitfinex","SOLUSD",1747528199968,42.20043049,166.45,166.37,18.98]
["bitfinex","SOLUSD",1747528200699,18.98,166.46,166.37,18.98]
["bitfinex","SOLUSD",1747528200856,40.27779618,166.48,166.39,8.1395]
["bitfinex","SOLUSD",1747528201292,26.0,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1747528201892,26.0,166.45,166.39,14.14938163]
["bitfinex","SOLUSD",1747528202255,10.19247958,166.46,166.39,8.1395]
["bitfinex","SOLUSD",1747528202663,36.19247958,166.47,166.39,14.14944963]
["bitfinex","SOLUSD",1747528203262,6.00744923,166.46,166.39,14.14944963]
["bitfinex","SOLUSD",1747528203462,16.19992881,166.46,166.39,8.1395]
["bitfinex","SOLUSD",1747528203769,10.19247958,166.45,166.36,6.01077006]
["bitfinex","SOLUSD",1747528203967,36.19247958,166.43,166.37,18.98]
["bitfinex","SOLUSD",1747528204290,26.0,166.43,166.37,18.98]
["bitfinex","SOLUSD",1747528205191,32.00865013,166.43,166.37,24.9904361]
["bitfinex","SOLUSD",1747528205788,144.20785957,166.45,166.37,24.9904361]
["bitfinex","SOLUSD",1747528207888,154.40033915,166.45,166.37,6.0104361]
["bitfinex","SOLUSD",1747528208098,154.40033915,166.45,166.37,24.9904361]
["bitfinex","SOLUSD",1747528208991,10.19247958,166.43,166.37,18.98]
["bitfinex","SOLUSD",1747528209879,36.19247958,166.44,166.37,18.98]
["bitfinex","SOLUSD",1747528210069,26.0,166.44,166.37,24.99066809]
["bitfinex","SOLUSD",1747528211421,138.2,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528212895,144.20793408,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528213098,144.20793408,166.45,166.38,24.65997521]
["bitfinex","SOLUSD",1747528213099,138.2,166.45,166.38,24.65997521]
["bitfinex","SOLUSD",1747528213595,144.20807709,166.45,166.38,24.65997521]
["bitfinex","SOLUSD",1747528213897,144.20807709,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528214273,144.20807709,166.45,166.38,24.65995106]
["bitfinex","SOLUSD",1747528215398,144.20807709,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528216099,138.2,166.45,166.38,24.65983965]
["bitfinex","SOLUSD",1747528216483,144.20793467,166.45,166.38,24.65983965]
["bitfinex","SOLUSD",1747528216795,144.20793467,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528217578,144.20793467,166.45,166.38,24.65994587]
["bitfinex","SOLUSD",1747528218501,138.2,166.45,166.38,24.65994587]
["bitfinex","SOLUSD",1747528218795,144.20793599,166.45,166.38,24.65994587]
["bitfinex","SOLUSD",1747528220705,144.20793599,166.45,166.37,23.28560483]
["bitfinex","SOLUSD",1747528221000,10.19247958,166.44,166.37,4.30560483]
["bitfinex","SOLUSD",1747528221583,10.19247958,166.44,166.36,37.94]
["bitfinex","SOLUSD",1747528221584,195.41994095,166.45,166.36,48.25661135]
["bitfinex","SOLUSD",1747528222002,195.41994095,166.45,166.36,29.29661135]
["bitfinex","SOLUSD",1747528222207,195.41994095,166.45,166.36,48.25661135]
["bitfinex","SOLUSD",1747528222708,10.19247958,166.44,166.36,23.28560483]
["bitfinex","SOLUSD",1747528222879,10.19247958,166.43,166.36,23.26560483]
["bitfinex","SOLUSD",1747528224904,21.03112606,166.42,166.36,18.96]
["bitfinex","SOLUSD",1747528225295,21.03112606,166.42,166.33,22.95525369]
["bitfinex","SOLUSD",1747528225484,31.22360564,166.42,166.34,18.96]
["bitfinex","SOLUSD",1747528225683,10.19247958,166.41,166.33,4.30560483]
["bitfinex","SOLUSD",1747528225884,10.19247958,166.37,166.33,4.30560483]
["bitfinex","SOLUSD",1747528226080,10.19247958,166.38,166.33,4.30560483]
["bitfinex","SOLUSD",1747528226288,138.2,166.4,166.33,4.30560483]
["bitfinex","SOLUSD",1747528226602,138.2,166.4,166.34,1.5114]
["bitfinex","SOLUSD",1747528226991,138.2,166.4,166.34,7.52296604]
["bitfinex","SOLUSD",1747528228005,62.35052682,166.41,166.34,7.52296604]
["bitfinex","SOLUSD",1747528228812,56.34093819,166.41,166.34,7.52296604]
["bitfinex","SOLUSD",1747528229111,62.35023224,166.41,166.34,7.52296604]
["bitfinex","SOLUSD",1747528229276,56.34093819,166.41,166.34,22.55242377]
["bitfinex","SOLUSD",1747528229480,56.34093819,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747528229821,56.34093819,166.41,166.35,37.60964886]
["bitfinex","SOLUSD",1747528230291,56.34093819,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747528230797,56.34093819,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1747528230987,56.34093819,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747528233120,56.34093819,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1747528235120,6.00720862,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747528236632,44.96,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747528236932,50.96683027,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747528237084,10.19247958,166.44,166.37,4.30560483]
["bitfinex","SOLUSD",1747528237289,10.19247958,166.43,166.37,4.30560483]
["bitfinex","SOLUSD",1747528238353,6.00889316,166.42,166.37,4.30560483]
["bitfinex","SOLUSD",1747528239167,26.0,166.45,166.37,10.3162095]
["bitfinex","SOLUSD",1747528239315,6.00744923,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528239520,170.20713548,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747528240132,164.2,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747528240650,170.20714817,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747528242035,180.39962775,166.47,166.37,6.01069904]
["bitfinex","SOLUSD",1747528242225,10.19247958,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528242433,10.19247958,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747528243246,6.00781015,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747528243834,16.20028973,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747528245048,6.00781015,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747528246763,6.00744923,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747528247057,16.19992881,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747528247763,16.19992881,166.46,166.37,10.31630387]
["bitfinex","SOLUSD",1747528248859,16.19992881,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747528249228,16.19992881,166.46,166.35,10.73680483]
["bitfinex","SOLUSD",1747528249229,36.19247958,166.43,166.35,10.73680483]
["bitfinex","SOLUSD",1747528249437,10.19247958,166.41,166.35,4.30560483]
["bitfinex","SOLUSD",1747528250258,6.00961538,166.4,166.35,4.30560483]
["bitfinex","SOLUSD",1747528250465,10.19247958,166.38,166.35,4.30560483]
["bitfinex","SOLUSD",1747528250645,10.19247958,166.37,166.35,4.30560483]
["bitfinex","SOLUSD",1747528252569,6.01106035,166.36,166.3,24.97310705]
["bitfinex","SOLUSD",1747528252953,6.01081483,166.37,166.3,24.97310705]
["bitfinex","SOLUSD",1747528253270,154.40284978,166.38,166.3,24.97310705]
["bitfinex","SOLUSD",1747528254670,138.2,166.38,166.3,24.97310705]
["bitfinex","SOLUSD",1747528255063,138.2,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747528256367,144.21036141,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747528256969,144.21036141,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1747528258970,28.96,166.47,166.32,6.01250601]
["bitfinex","SOLUSD",1747528258971,138.2,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747528259177,1.6052,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747528259347,148.39247958,166.49,166.42,1.6543]
["bitfinex","SOLUSD",1747528259348,138.2,166.49,166.42,1.6543]
["bitfinex","SOLUSD",1747528259545,138.2,166.49,166.43,18.96]
["bitfinex","SOLUSD",1747528260449,8.64112031,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528260839,8.64112031,166.52,166.46,21.02607232]
["bitfinex","SOLUSD",1747528261043,8.64112031,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747528261863,18.96,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747528262565,24.96398368,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747528263068,24.96398368,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747528263265,24.96398368,166.56,166.49,18.96]
["bitfinex","SOLUSD",1747528263459,35.15646326,166.56,166.49,18.96]
["bitfinex","SOLUSD",1747528263862,24.96398368,166.56,166.49,18.96]
["bitfinex","SOLUSD",1747528265574,10.19247958,166.54,166.49,18.96]
["bitfinex","SOLUSD",1747528266681,36.19247958,166.55,166.49,18.96]
["bitfinex","SOLUSD",1747528267384,6.00456346,166.54,166.49,18.96]
["bitfinex","SOLUSD",1747528267757,16.19704304,166.54,166.49,18.96]
["bitfinex","SOLUSD",1747528268683,6.00456346,166.54,166.49,18.96]
["bitfinex","SOLUSD",1747528270280,16.19704304,166.54,166.49,18.96]
["bitfinex","SOLUSD",1747528270968,10.19247958,166.53,166.45,6.4824]
["bitfinex","SOLUSD",1747528271167,10.19247958,166.49,166.42,1.6543]
["bitfinex","SOLUSD",1747528271511,10.19247958,166.49,166.43,18.96]
["bitfinex","SOLUSD",1747528271658,10.19247958,166.48,166.43,18.96]
["bitfinex","SOLUSD",1747528272286,16.19956794,166.47,166.43,18.96]
["bitfinex","SOLUSD",1747528273158,10.19247958,166.46,166.43,18.96]
["bitfinex","SOLUSD",1747528273360,10.19247958,166.44,166.39,23.24560483]
["bitfinex","SOLUSD",1747528273666,10.19247958,166.44,166.39,23.26560483]
["bitfinex","SOLUSD",1747528274385,6.00853211,166.43,166.39,23.26560483]
["bitfinex","SOLUSD",1747528274985,16.20101169,166.43,166.39,4.30560483]
["bitfinex","SOLUSD",1747528275291,16.20101169,166.43,166.37,25.4377]
["bitfinex","SOLUSD",1747528275486,16.20101169,166.43,166.37,31.44833218]
["bitfinex","SOLUSD",1747528275663,16.20101169,166.43,166.37,25.4377]
["bitfinex","SOLUSD",1747528277201,41.01992663,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528277202,36.19247958,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747528277375,16.19992881,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528277700,10.19247958,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528277890,144.20716143,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747528278094,18.94,166.5,166.38,18.64964886]
["bitfinex","SOLUSD",1747528278296,35.13881859,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747528278595,10.19247958,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747528278794,50.94633901,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747528278795,138.2,166.57,166.45,24.99094886]
["bitfinex","SOLUSD",1747528279026,29.94819801,166.61,166.49,20.29394886]
["bitfinex","SOLUSD",1747528279027,40.14067759,166.61,166.49,20.29394886]
["bitfinex","SOLUSD",1747528279194,35.95034372,166.61,166.49,39.23394886]
["bitfinex","SOLUSD",1747528279501,10.19247958,166.56,166.5,19.12]
["bitfinex","SOLUSD",1747528279684,10.19247958,166.57,166.5,19.12]
["bitfinex","SOLUSD",1747528279886,10.19247958,166.58,166.5,19.12]
["bitfinex","SOLUSD",1747528280086,26.0,166.57,166.5,19.12]
["bitfinex","SOLUSD",1747528280289,26.0,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747528281399,32.00351392,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747528281706,48.24189865,166.57,166.52,19.12]
["bitfinex","SOLUSD",1747528282706,16.23838473,166.56,166.49,1.6443]
["bitfinex","SOLUSD",1747528282884,16.23838473,166.55,166.5,19.12]
["bitfinex","SOLUSD",1747528283597,26.0,166.57,166.5,19.12]
["bitfinex","SOLUSD",1747528283977,48.24190503,166.57,166.5,19.12]
["bitfinex","SOLUSD",1747528284709,48.24190503,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747528285007,16.23838473,166.56,166.5,19.12]
["bitfinex","SOLUSD",1747528285804,16.23838473,166.56,166.5,25.1259071]
["bitfinex","SOLUSD",1747528286000,22.24230343,166.56,166.5,25.1259071]
["bitfinex","SOLUSD",1747528286202,22.24230343,166.56,166.5,6.0059071]
["bitfinex","SOLUSD",1747528286532,16.23838473,166.55,166.51,19.1]
["bitfinex","SOLUSD",1747528286691,16.23838473,166.55,166.5,19.1]
["bitfinex","SOLUSD",1747528286892,6.0039187,166.56,166.48,19.12]
["bitfinex","SOLUSD",1747528286893,16.23838473,166.53,166.48,19.12]
["bitfinex","SOLUSD",1747528287209,16.23838473,166.54,166.48,19.12]
["bitfinex","SOLUSD",1747528287797,6.00492403,166.53,166.48,19.12]
["bitfinex","SOLUSD",1747528288105,22.24330876,166.53,166.48,19.12]
["bitfinex","SOLUSD",1747528288295,22.24330876,166.53,166.47,19.1]
["bitfinex","SOLUSD",1747528291815,6.00283682,166.59,166.48,18.64964886]
["bitfinex","SOLUSD",1747528292794,6.00283682,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747528293195,22.24122155,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747528293393,16.23838473,166.57,166.49,24.94624012]
["bitfinex","SOLUSD",1747528294807,22.24222718,166.56,166.49,24.94624012]
["bitfinex","SOLUSD",1747528296622,6.00344907,166.58,166.49,24.94624012]
["bitfinex","SOLUSD",1747528296921,16.23838473,166.57,166.49,24.94624012]
["bitfinex","SOLUSD",1747528297818,22.24200728,166.57,166.49,24.94624012]
["bitfinex","SOLUSD",1747528298006,27.48748201,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747528298319,138.2,166.65,166.55,44.64964886]
["bitfinex","SOLUSD",1747528298520,138.2,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747528298696,138.2,166.69,166.62,19.18]
["bitfinex","SOLUSD",1747528299812,138.2,166.69,166.62,25.18132039]
["bitfinex","SOLUSD",1747528300325,144.1992386,166.69,166.62,19.18]
["bitfinex","SOLUSD",1747528300527,144.1992386,166.69,166.62,25.18155655]
["bitfinex","SOLUSD",1747528301124,160.43762333,166.69,166.62,19.18]
["bitfinex","SOLUSD",1747528301326,160.43762333,166.69,166.62,25.18165192]
["bitfinex","SOLUSD",1747528302229,144.1992386,166.69,166.62,25.18165192]
["bitfinex","SOLUSD",1747528302611,138.2,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747528303009,16.23838473,166.75,166.66,26.0]
["bitfinex","SOLUSD",1747528303418,5.99706351,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1747528303638,31.99655557,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747528303809,5.99655557,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747528304009,16.23838473,166.76,166.68,38.08]
["bitfinex","SOLUSD",1747528304233,16.23838473,166.75,166.68,38.08]
["bitfinex","SOLUSD",1747528304432,16.23838473,166.76,166.68,38.08]
["bitfinex","SOLUSD",1747528304934,5.99700149,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747528305124,5.99700149,166.75,166.68,44.07944843]
["bitfinex","SOLUSD",1747528305435,16.23838473,166.72,166.68,19.18]
["bitfinex","SOLUSD",1747528306217,16.23838473,166.73,166.68,19.18]
["bitfinex","SOLUSD",1747528306418,5.9984404,166.71,166.68,19.18]
["bitfinex","SOLUSD",1747528307724,16.23838473,166.69,166.64,1.5339]
["bitfinex","SOLUSD",1747528308049,16.23838473,166.69,166.65,19.16]
["bitfinex","SOLUSD",1747528308233,16.23838473,166.67,166.63,19.16]
["bitfinex","SOLUSD",1747528308412,6.00024,166.66,166.63,19.16]
["bitfinex","SOLUSD",1747528309228,22.23862473,166.66,166.63,19.16]
["bitfinex","SOLUSD",1747528309833,138.2,166.7,166.63,19.16]
["bitfinex","SOLUSD",1747528310026,138.2,166.7,166.63,25.16106009]
["bitfinex","SOLUSD",1747528310333,16.23838473,166.69,166.63,19.16]
["bitfinex","SOLUSD",1747528310730,22.23790476,166.68,166.63,19.16]
["bitfinex","SOLUSD",1747528311321,16.23838473,166.65,166.6,6.0412]
["bitfinex","SOLUSD",1747528311524,16.23838473,166.65,166.61,19.22]
["bitfinex","SOLUSD",1747528311722,138.2,166.67,166.61,19.22]
["bitfinex","SOLUSD",1747528311723,154.43838473,166.67,166.61,19.22]
["bitfinex","SOLUSD",1747528311924,16.23838473,166.66,166.61,19.22]
["bitfinex","SOLUSD",1747528312925,6.00060006,166.65,166.61,19.22]
["bitfinex","SOLUSD",1747528313538,22.23873241,166.66,166.61,19.22]
["bitfinex","SOLUSD",1747528315041,6.00034768,166.66,166.61,19.22]
["bitfinex","SOLUSD",1747528316722,16.23838473,166.69,166.61,25.22196485]
["bitfinex","SOLUSD",1747528317717,5.99952003,166.68,166.61,25.22196485]
["bitfinex","SOLUSD",1747528318846,138.2,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1747528318847,5.9984404,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747528319039,22.23682513,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747528319236,5.9984404,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747528319953,5.9984404,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747528320333,16.23838473,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747528320334,5.99813249,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747528320546,5.99813249,166.72,166.64,37.80964886]
["bitfinex","SOLUSD",1747528320758,144.19781127,166.73,166.64,37.80964886]
["bitfinex","SOLUSD",1747528322042,144.19781127,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747528322254,144.19781127,166.73,166.67,19.18]
["bitfinex","SOLUSD",1747528323037,16.23838473,166.76,166.68,24.88694886]
["bitfinex","SOLUSD",1747528323248,138.2,166.78,166.68,24.88694886]
["bitfinex","SOLUSD",1747528323249,16.23838473,166.75,166.68,24.88694886]
["bitfinex","SOLUSD",1747528324063,22.23527585,166.76,166.69,5.99916011]
["bitfinex","SOLUSD",1747528325047,16.23838473,166.73,166.67,20.7768]
["bitfinex","SOLUSD",1747528326162,5.99808061,166.72,166.67,20.7768]
["bitfinex","SOLUSD",1747528328165,5.99772086,166.73,166.67,20.7768]
["bitfinex","SOLUSD",1747528328459,22.23610559,166.73,166.67,20.7768]
["bitfinex","SOLUSD",1747528331467,22.23610559,166.73,166.67,26.77662381]
["bitfinex","SOLUSD",1747528331645,26.0,166.77,166.67,26.77662381]
["bitfinex","SOLUSD",1747528331858,16.23838473,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747528332375,22.23502661,166.76,166.68,24.64892296]
["bitfinex","SOLUSD",1747528334967,5.99664188,166.76,166.68,24.64892296]
["bitfinex","SOLUSD",1747528335165,22.23502661,166.76,166.68,24.64892296]
["bitfinex","SOLUSD",1747528335767,22.23502661,166.76,166.67,1.5968]
["bitfinex","SOLUSD",1747528335961,16.23838473,166.71,166.67,19.12]
["bitfinex","SOLUSD",1747528336355,16.23838473,166.7,166.64,6.2373]
["bitfinex","SOLUSD",1747528336551,16.23838473,166.7,166.65,19.12]
["bitfinex","SOLUSD",1747528337444,16.23838473,166.68,166.64,19.12]
["bitfinex","SOLUSD",1747528337649,5.99988,166.67,166.64,19.12]
["bitfinex","SOLUSD",1747528337971,5.99963143,166.68,166.64,19.12]
["bitfinex","SOLUSD",1747528339973,5.99963143,166.68,166.63,20.6403]
["bitfinex","SOLUSD",1747528339974,5.99963143,166.68,166.63,39.7403]
["bitfinex","SOLUSD",1747528340347,5.99963143,166.68,166.63,20.6403]
["bitfinex","SOLUSD",1747528340671,16.23838473,166.67,166.63,19.1]
["bitfinex","SOLUSD",1747528341975,6.00024,166.66,166.63,19.1]
["bitfinex","SOLUSD",1747528342154,22.23862473,166.66,166.63,19.1]
["bitfinex","SOLUSD",1747528343080,6.00024,166.66,166.63,19.1]
["bitfinex","SOLUSD",1747528344450,16.23838473,166.67,166.63,19.1]
["bitfinex","SOLUSD",1747528344657,22.23795288,166.68,166.63,19.1]
["bitfinex","SOLUSD",1747528345764,22.23795288,166.68,166.63,25.10126291]
["bitfinex","SOLUSD",1747528346065,22.23795288,166.68,166.63,19.1]
["bitfinex","SOLUSD",1747528349389,16.13532992,166.68,166.63,19.1]
["bitfinex","SOLUSD",1747528350677,10.13576177,166.67,166.63,19.1]
["bitfinex","SOLUSD",1747528353198,16.13600177,166.66,166.6,6.182]
["bitfinex","SOLUSD",1747528353379,10.13576177,166.64,166.57,4.30560483]
["bitfinex","SOLUSD",1747528353569,10.13576177,166.62,166.58,19.04]
["bitfinex","SOLUSD",1747528353770,10.13576177,166.6,166.57,4.30560483]
["bitfinex","SOLUSD",1747528353970,10.13576177,166.59,166.57,4.30560483]
["bitfinex","SOLUSD",1747528354192,10.13576177,166.58,166.57,4.30560483]
["bitfinex","SOLUSD",1747528355194,16.13888339,166.58,166.57,4.30560483]
["bitfinex","SOLUSD",1747528355497,22.24082125,166.58,166.57,4.30560483]
["bitfinex","SOLUSD",1747528356097,22.24082125,166.58,166.54,19.06]
["bitfinex","SOLUSD",1747528358901,16.23769963,166.58,166.54,19.06]
["bitfinex","SOLUSD",1747528359401,138.2,166.61,166.54,25.06456322]
["bitfinex","SOLUSD",1747528359587,154.43769963,166.61,166.54,25.06456322]
["bitfinex","SOLUSD",1747528359900,138.2,166.61,166.54,25.06456322]
["bitfinex","SOLUSD",1747528361501,144.20209758,166.61,166.54,25.06456322]
["bitfinex","SOLUSD",1747528361676,160.43979721,166.61,166.54,25.06456322]
["bitfinex","SOLUSD",1747528364500,138.2,166.61,166.54,40.07597189]
["bitfinex","SOLUSD",1747528366884,144.20208112,166.61,166.54,40.07597189]
["bitfinex","SOLUSD",1747528367203,160.43978075,166.61,166.54,19.06]
["bitfinex","SOLUSD",1747528368002,138.2,166.61,166.54,25.06454667]
["bitfinex","SOLUSD",1747528368176,138.2,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747528368382,32.001089,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747528368898,48.23878863,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747528369816,32.001089,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747528370103,48.23878863,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747528373116,16.23769963,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747528374309,6.00168047,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747528374688,6.00168047,166.62,166.57,18.98]
["bitfinex","SOLUSD",1747528375684,16.14386439,166.63,166.57,24.98337414]
["bitfinex","SOLUSD",1747528377018,16.14386439,166.63,166.57,18.98]
["bitfinex","SOLUSD",1747528380921,16.14386439,166.63,166.57,24.98346587]
["bitfinex","SOLUSD",1747528381513,10.14246526,166.63,166.57,24.98346587]
["bitfinex","SOLUSD",1747528381710,26.0,166.64,166.58,1.646]
["bitfinex","SOLUSD",1747528382490,32.00109448,166.64,166.58,7.64899192]
["bitfinex","SOLUSD",1747528382899,198.62950224,166.66,166.58,7.64899192]
["bitfinex","SOLUSD",1747528383423,204.62982645,166.66,166.58,7.64899192]
["bitfinex","SOLUSD",1747528383587,10.14246526,166.64,166.58,7.64899192]
["bitfinex","SOLUSD",1747528383920,10.14246526,166.63,166.57,18.98]
["bitfinex","SOLUSD",1747528384141,10.14246526,166.62,166.57,18.96]
["bitfinex","SOLUSD",1747528384497,6.00204069,166.61,166.57,18.96]
["bitfinex","SOLUSD",1747528386405,16.14450595,166.61,166.57,18.96]
["bitfinex","SOLUSD",1747528386731,6.00204069,166.61,166.57,18.96]
["bitfinex","SOLUSD",1747528386912,16.14425917,166.62,166.57,18.96]
["bitfinex","SOLUSD",1747528389525,154.34400514,166.63,166.57,24.96340236]
["bitfinex","SOLUSD",1747528389702,138.2,166.63,166.57,24.96340236]
["bitfinex","SOLUSD",1747528390321,138.2,166.63,166.58,3.40598599]
["bitfinex","SOLUSD",1747528391328,138.2,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1747528391742,50.28703698,166.66,166.6,26.19584886]
["bitfinex","SOLUSD",1747528392838,50.28703698,166.66,166.61,3.40598599]
["bitfinex","SOLUSD",1747528393729,50.28703698,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1747528393923,50.28703698,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528394316,10.14246526,166.65,166.63,18.96]
["bitfinex","SOLUSD",1747528394935,10.14246526,166.64,166.63,18.96]
["bitfinex","SOLUSD",1747528395735,16.14342541,166.64,166.63,18.96]
["bitfinex","SOLUSD",1747528396036,10.14246526,166.64,166.63,18.96]
["bitfinex","SOLUSD",1747528396233,16.14342541,166.64,166.63,18.96]
["bitfinex","SOLUSD",1747528396641,6.00096015,166.64,166.63,18.96]
["bitfinex","SOLUSD",1747528397536,60.42950224,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528397733,50.28703698,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528398037,56.28737174,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528398530,50.28703698,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528399418,56.28734451,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528400939,50.28703698,166.66,166.63,18.96]
["bitfinex","SOLUSD",1747528401306,50.28703698,166.66,166.63,33.13941831]
["bitfinex","SOLUSD",1747528402108,50.28703698,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1747528402315,5.99779594,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747528402543,138.2,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747528403114,144.1974902,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747528405743,154.33995546,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747528406675,144.1974902,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747528409027,154.33995546,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747528410028,144.1974902,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747528411224,10.14246526,166.73,166.66,6.00018894]
["bitfinex","SOLUSD",1747528411421,10.14246526,166.73,166.67,18.94]
["bitfinex","SOLUSD",1747528411737,154.33995546,166.74,166.67,18.94]
["bitfinex","SOLUSD",1747528412232,144.1974902,166.74,166.67,18.94]
["bitfinex","SOLUSD",1747528413144,144.1974902,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747528415435,138.2,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747528416049,138.2,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747528416351,16.13882988,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747528416553,10.14246526,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747528417149,10.14246526,166.74,166.67,37.88]
["bitfinex","SOLUSD",1747528417338,5.99772086,166.73,166.67,43.87980226]
["bitfinex","SOLUSD",1747528419754,10.14246526,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747528419956,10.14246526,166.71,166.65,18.94]
["bitfinex","SOLUSD",1747528420549,10.14246526,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747528420748,10.14246526,166.65,166.61,4.30560483]
["bitfinex","SOLUSD",1747528420923,10.14246526,166.62,166.61,4.30560483]
["bitfinex","SOLUSD",1747528421823,16.14414573,166.62,166.61,4.30560483]
["bitfinex","SOLUSD",1747528422027,16.14414573,166.62,166.55,19.06]
["bitfinex","SOLUSD",1747528422247,10.14246526,166.6,166.55,19.06]
["bitfinex","SOLUSD",1747528423660,10.14246526,166.61,166.55,19.06]
["bitfinex","SOLUSD",1747528424237,6.00240096,166.6,166.55,19.06]
["bitfinex","SOLUSD",1747528424651,26.0,166.64,166.55,19.06]
["bitfinex","SOLUSD",1747528424962,42.14378555,166.63,166.55,25.06420142]
["bitfinex","SOLUSD",1747528425138,42.14378555,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747528425339,6.0009715,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747528426062,10.14246526,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747528426761,6.00168047,166.62,166.56,24.65344739]
["bitfinex","SOLUSD",1747528426960,6.00168047,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747528427150,10.14246526,166.61,166.55,19.06]
["bitfinex","SOLUSD",1747528427967,16.14414573,166.62,166.55,19.06]
["bitfinex","SOLUSD",1747528428171,10.14246526,166.61,166.55,19.06]
["bitfinex","SOLUSD",1747528428937,6.00215774,166.61,166.55,25.06417461]
["bitfinex","SOLUSD",1747528430158,6.00215774,166.61,166.55,19.06]
["bitfinex","SOLUSD",1747528430369,16.144623,166.61,166.55,19.06]
["bitfinex","SOLUSD",1747528433067,10.14246526,166.6,166.54,26.89264886]
["bitfinex","SOLUSD",1747528433251,10.14246526,166.6,166.54,45.91264886]
["bitfinex","SOLUSD",1747528433564,10.14246526,166.6,166.54,27.263]
["bitfinex","SOLUSD",1747528435769,6.00267167,166.6,166.54,33.26753124]
["bitfinex","SOLUSD",1747528435969,6.00214901,166.61,166.54,33.26753124]
["bitfinex","SOLUSD",1747528436470,10.14246526,166.6,166.54,27.263]
["bitfinex","SOLUSD",1747528438162,16.14522653,166.59,166.51,18.94]
["bitfinex","SOLUSD",1747528438494,10.14246526,166.56,166.52,19.02]
["bitfinex","SOLUSD",1747528438783,10.14246526,166.56,166.5,1.642]
["bitfinex","SOLUSD",1747528440171,6.00420294,166.55,166.5,1.642]
["bitfinex","SOLUSD",1747528441373,10.14246526,166.54,166.47,4.30560483]
["bitfinex","SOLUSD",1747528441543,10.14246526,166.51,166.47,4.30560483]
["bitfinex","SOLUSD",1747528441743,10.14246526,166.51,166.42,6.6305]
["bitfinex","SOLUSD",1747528442054,10.14246526,166.49,166.42,14.28106166]
["bitfinex","SOLUSD",1747528442258,10.14246526,166.49,166.43,19.06]
["bitfinex","SOLUSD",1747528442471,6.00672753,166.48,166.43,19.06]
["bitfinex","SOLUSD",1747528442763,6.00672753,166.48,166.42,14.28106166]
["bitfinex","SOLUSD",1747528442974,6.00672753,166.48,166.43,19.04]
["bitfinex","SOLUSD",1747528443152,16.14919279,166.48,166.42,8.2725]
["bitfinex","SOLUSD",1747528443346,10.14246526,166.46,166.41,4.30560483]
["bitfinex","SOLUSD",1747528443667,10.14246526,166.45,166.41,4.30560483]
["bitfinex","SOLUSD",1747528443843,10.14246526,166.46,166.41,10.31480716]
["bitfinex","SOLUSD",1747528444046,10.14246526,166.47,166.41,10.31480716]
["bitfinex","SOLUSD",1747528444482,16.14974032,166.47,166.41,4.30560483]
["bitfinex","SOLUSD",1747528444656,10.14246526,166.46,166.41,4.30560483]
["bitfinex","SOLUSD",1747528444862,10.14246526,166.42,166.41,4.30560483]
["bitfinex","SOLUSD",1747528445245,10.14246526,166.42,166.37,19.08]
["bitfinex","SOLUSD",1747528445449,10.14246526,166.41,166.36,6.01100218]
["bitfinex","SOLUSD",1747528445761,10.14246526,166.42,166.36,6.01100218]
["bitfinex","SOLUSD",1747528446677,16.15145611,166.42,166.36,6.01100218]
["bitfinex","SOLUSD",1747528447273,10.14246526,166.42,166.36,6.01100218]
["bitfinex","SOLUSD",1747528448351,26.0,166.44,166.36,6.01100218]
["bitfinex","SOLUSD",1747528448352,32.00822747,166.44,166.36,6.01100218]
["bitfinex","SOLUSD",1747528448553,10.14246526,166.43,166.36,6.01100218]
["bitfinex","SOLUSD",1747528448995,10.14246526,166.42,166.35,25.09139251]
["bitfinex","SOLUSD",1747528449296,10.14246526,166.4,166.34,19.08]
["bitfinex","SOLUSD",1747528449448,10.14246526,166.37,166.31,25.11276062]
["bitfinex","SOLUSD",1747528449654,10.14246526,166.36,166.31,25.11276062]
["bitfinex","SOLUSD",1747528449857,10.14246526,166.36,166.31,6.01276062]
["bitfinex","SOLUSD",1747528450180,39.67830411,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747528450181,10.14246526,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747528450369,138.2,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747528450564,138.2,166.45,166.38,19.2]
["bitfinex","SOLUSD",1747528451273,148.34246526,166.45,166.38,19.2]
["bitfinex","SOLUSD",1747528451457,138.2,166.45,166.38,19.2]
["bitfinex","SOLUSD",1747528452483,138.2,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528457565,10.14246526,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747528457803,148.34246526,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528457967,138.2,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528458997,138.2,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747528459215,138.2,166.45,166.38,21.03618223]
["bitfinex","SOLUSD",1747528459889,148.34246526,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747528460075,180.35028977,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747528460389,10.14246526,166.43,166.37,25.21065508]
["bitfinex","SOLUSD",1747528460889,10.14246526,166.44,166.37,25.21065508]
["bitfinex","SOLUSD",1747528461181,138.2,166.45,166.37,25.21065508]
["bitfinex","SOLUSD",1747528461359,138.2,166.45,166.37,40.23740269]
["bitfinex","SOLUSD",1747528463806,148.34246526,166.45,166.37,40.23740269]
["bitfinex","SOLUSD",1747528464401,138.2,166.45,166.37,40.23740269]
["bitfinex","SOLUSD",1747528464613,10.14246526,166.44,166.37,25.21065508]
["bitfinex","SOLUSD",1747528465400,10.14246526,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747528465571,10.14246526,166.42,166.35,25.2514217]
["bitfinex","SOLUSD",1747528465766,10.14246526,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747528466588,6.00925425,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747528467205,6.00925425,166.41,166.33,7.8997]
["bitfinex","SOLUSD",1747528467206,10.14246526,166.4,166.33,7.8997]
["bitfinex","SOLUSD",1747528467505,10.14246526,166.38,166.31,19.24]
["bitfinex","SOLUSD",1747528467684,10.14246526,166.37,166.31,19.24]
["bitfinex","SOLUSD",1747528468069,10.14246526,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747528468273,10.14246526,166.38,166.3,25.2532291]
["bitfinex","SOLUSD",1747528468703,16.15289217,166.38,166.3,25.2532291]
["bitfinex","SOLUSD",1747528469594,138.2,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747528470810,138.2,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747528471810,138.2,166.39,166.32,21.04377104]
["bitfinex","SOLUSD",1747528473577,154.3524557,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747528473806,10.14246526,166.37,166.31,19.2]
["bitfinex","SOLUSD",1747528474602,10.14246526,166.38,166.31,19.2]
["bitfinex","SOLUSD",1747528474813,170.20999044,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747528474814,138.2,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747528475120,138.2,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747528476524,42.1511289,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747528476808,157.38,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747528477615,173.53063817,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747528477983,10.14246526,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747528478884,16.15121125,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747528479085,173.53070474,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747528479285,173.53070474,166.44,166.37,19.2]
["bitfinex","SOLUSD",1747528479492,10.14246526,166.43,166.37,19.2]
["bitfinex","SOLUSD",1747528480016,16.1510887,166.43,166.37,25.21040653]
["bitfinex","SOLUSD",1747528480510,10.14246526,166.42,166.33,19.18]
["bitfinex","SOLUSD",1747528480715,10.14246526,166.41,166.34,25.19148712]
["bitfinex","SOLUSD",1747528481088,10.14246526,166.41,166.34,6.01148712]
["bitfinex","SOLUSD",1747528481817,6.00961538,166.4,166.34,6.01148712]
["bitfinex","SOLUSD",1747528482001,16.15208064,166.4,166.34,6.01148712]
["bitfinex","SOLUSD",1747528482511,16.15208064,166.4,166.33,44.37212188]
["bitfinex","SOLUSD",1747528482895,16.15208064,166.4,166.33,25.19212188]
["bitfinex","SOLUSD",1747528483400,10.14246526,166.41,166.33,25.19212188]
["bitfinex","SOLUSD",1747528483602,16.15178111,166.41,166.33,25.19212188]
["bitfinex","SOLUSD",1747528483795,16.15178111,166.41,166.34,3.41768251]
["bitfinex","SOLUSD",1747528484116,10.14246526,166.4,166.34,3.41768251]
["bitfinex","SOLUSD",1747528485000,10.14246526,166.39,166.34,3.41768251]
["bitfinex","SOLUSD",1747528485201,10.14246526,166.37,166.31,6.01261316]
["bitfinex","SOLUSD",1747528485409,10.14246526,166.37,166.32,19.16]
["bitfinex","SOLUSD",1747528485707,16.15335436,166.37,166.32,19.16]
["bitfinex","SOLUSD",1747528486819,16.15335436,166.37,166.32,25.17247357]
["bitfinex","SOLUSD",1747528487019,6.0108891,166.37,166.32,25.17247357]
["bitfinex","SOLUSD",1747528487520,16.15292685,166.38,166.32,25.17247357]
["bitfinex","SOLUSD",1747528487712,16.15260021,166.39,166.32,25.17247357]
["bitfinex","SOLUSD",1747528494111,10.14246526,166.38,166.32,25.17247357]
["bitfinex","SOLUSD",1747528494402,16.15260021,166.39,166.32,25.17247357]
["bitfinex","SOLUSD",1747528496525,6.01013495,166.39,166.32,25.17247357]
["bitfinex","SOLUSD",1747528496742,16.15260021,166.39,166.32,25.17247357]
["bitfinex","SOLUSD",1747528498605,10.14246526,166.38,166.32,19.16]
["bitfinex","SOLUSD",1747528498813,10.14246526,166.38,166.32,25.17249292]
["bitfinex","SOLUSD",1747528499531,16.15260021,166.39,166.32,25.17249292]
["bitfinex","SOLUSD",1747528499827,6.01013495,166.39,166.32,25.17249292]
["bitfinex","SOLUSD",1747528500729,174.34246526,166.4,166.32,25.17249292]
["bitfinex","SOLUSD",1747528500730,138.2,166.4,166.32,25.17249292]
["bitfinex","SOLUSD",1747528500910,138.2,166.4,166.33,22.07141114]
["bitfinex","SOLUSD",1747528501734,10.14246526,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747528501936,6.00752175,166.46,166.35,44.64964886]
["bitfinex","SOLUSD",1747528502109,16.14998701,166.46,166.35,44.64964886]
["bitfinex","SOLUSD",1747528502310,16.14998701,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747528502511,16.14998701,166.46,166.38,19.1]
["bitfinex","SOLUSD",1747528503011,16.14998701,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747528505736,10.14246526,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528506237,10.14246526,166.42,166.35,29.41691105]
["bitfinex","SOLUSD",1747528506618,10.14246526,166.42,166.36,3.42208105]
["bitfinex","SOLUSD",1747528507423,10.14246526,166.43,166.36,3.42208105]
["bitfinex","SOLUSD",1747528507629,6.00889316,166.42,166.36,3.42208105]
["bitfinex","SOLUSD",1747528508022,16.15135842,166.42,166.36,3.42208105]
["bitfinex","SOLUSD",1747528508524,10.14246526,166.4,166.36,3.42208105]
["bitfinex","SOLUSD",1747528508841,10.14246526,166.38,166.33,4.30560483]
["bitfinex","SOLUSD",1747528509844,6.01069904,166.37,166.33,4.30560483]
["bitfinex","SOLUSD",1747528510443,10.14246526,166.34,166.3,4.30560483]
["bitfinex","SOLUSD",1747528510827,10.14246526,166.35,166.3,4.30560483]
["bitfinex","SOLUSD",1747528511132,138.2,166.37,166.3,10.31875937]
["bitfinex","SOLUSD",1747528514043,6.01007481,166.39,166.31,22.07748859]
["bitfinex","SOLUSD",1747528514365,6.00929162,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747528514663,6.00929162,166.41,166.33,37.74964886]
["bitfinex","SOLUSD",1747528515150,16.15175688,166.41,166.33,37.74964886]
["bitfinex","SOLUSD",1747528515363,16.15175688,166.41,166.34,3.42783973]
["bitfinex","SOLUSD",1747528516248,16.15175688,166.41,166.34,9.4394557]
["bitfinex","SOLUSD",1747528516547,6.00929162,166.41,166.34,9.4394557]
["bitfinex","SOLUSD",1747528516727,6.00929162,166.41,166.34,6.01161597]
["bitfinex","SOLUSD",1747528517642,10.14246526,166.38,166.31,4.30560483]
["bitfinex","SOLUSD",1747528517846,10.14246526,166.38,166.31,23.40560483]
["bitfinex","SOLUSD",1747528518033,10.14246526,166.36,166.31,4.30560483]
["bitfinex","SOLUSD",1747528518363,10.14246526,166.35,166.32,3.42861117]
["bitfinex","SOLUSD",1747528518530,138.2,166.37,166.32,3.42861117]
["bitfinex","SOLUSD",1747528518531,10.14246526,166.36,166.32,3.42861117]
["bitfinex","SOLUSD",1747528519848,16.15384974,166.36,166.32,3.42861117]
["bitfinex","SOLUSD",1747528520048,154.35326461,166.37,166.32,9.44104909]
["bitfinex","SOLUSD",1747528520223,36.14246526,166.4,166.32,6.01243792]
["bitfinex","SOLUSD",1747528521141,32.00973564,166.4,166.32,6.01243792]
["bitfinex","SOLUSD",1747528521553,32.00973564,166.4,166.33,3.42768458]
["bitfinex","SOLUSD",1747528521930,42.1522009,166.4,166.33,3.42768458]
["bitfinex","SOLUSD",1747528522249,154.35182655,166.41,166.33,9.43970533]
["bitfinex","SOLUSD",1747528522456,144.20936129,166.41,166.34,1.5468]
["bitfinex","SOLUSD",1747528522655,138.2,166.41,166.35,19.1]
["bitfinex","SOLUSD",1747528523028,144.2092592,166.41,166.35,19.1]
["bitfinex","SOLUSD",1747528523760,144.2092592,166.41,166.36,3.42768458]
["bitfinex","SOLUSD",1747528523761,154.35172446,166.41,166.36,3.42768458]
["bitfinex","SOLUSD",1747528525848,148.34246526,166.41,166.36,9.43859344]
["bitfinex","SOLUSD",1747528526027,154.3517845,166.41,166.36,6.01090886]
["bitfinex","SOLUSD",1747528526230,144.20931924,166.41,166.36,6.01090886]
["bitfinex","SOLUSD",1747528526550,144.20931924,166.41,166.35,25.11128683]
["bitfinex","SOLUSD",1747528527054,26.0,166.43,166.35,31.53688683]
["bitfinex","SOLUSD",1747528527353,19.08,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747528527562,138.2,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747528528051,148.34246526,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528528435,138.2,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528528649,19.08,166.49,166.38,44.64964886]
["bitfinex","SOLUSD",1747528528954,16.14854913,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747528529128,16.14854913,166.5,166.42,19.1]
["bitfinex","SOLUSD",1747528529730,16.14854913,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747528529930,10.14246526,166.49,166.42,19.1]
["bitfinex","SOLUSD",1747528530663,10.14246526,166.47,166.42,19.1]
["bitfinex","SOLUSD",1747528531152,10.14246526,166.48,166.42,19.1]
["bitfinex","SOLUSD",1747528531859,16.14955362,166.47,166.42,19.1]
["bitfinex","SOLUSD",1747528532746,10.14246526,166.45,166.33,15.02997694]
["bitfinex","SOLUSD",1747528533049,10.14246526,166.45,166.36,20.7179]
["bitfinex","SOLUSD",1747528533050,10.14246526,166.42,166.36,20.7179]
["bitfinex","SOLUSD",1747528533254,10.14246526,166.4,166.36,19.06]
["bitfinex","SOLUSD",1747528533444,10.14246526,166.4,166.37,4.2764595]
["bitfinex","SOLUSD",1747528534234,16.15206946,166.41,166.37,4.2764595]
["bitfinex","SOLUSD",1747528534937,6.0096042,166.41,166.37,4.2764595]
["bitfinex","SOLUSD",1747528536247,10.14246526,166.41,166.36,19.06]
["bitfinex","SOLUSD",1747528536667,10.14246526,166.43,166.36,25.07101208]
["bitfinex","SOLUSD",1747528536858,16.15039442,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747528538670,16.15039442,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747528538964,10.14246526,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1747528539769,16.15039442,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747528540066,16.15099577,166.44,166.37,6.01068554]
["bitfinex","SOLUSD",1747528540241,10.14246526,166.43,166.36,19.06]
["bitfinex","SOLUSD",1747528540749,10.14246526,166.42,166.36,25.07101931]
["bitfinex","SOLUSD",1747528540951,16.15099577,166.44,166.36,25.07101931]
["bitfinex","SOLUSD",1747528542290,10.14246526,166.43,166.36,25.07101931]
["bitfinex","SOLUSD",1747528542845,10.14246526,166.42,166.36,25.07101931]
["bitfinex","SOLUSD",1747528543380,16.15153403,166.42,166.36,25.07101931]
["bitfinex","SOLUSD",1747528544260,10.14246526,166.42,166.36,25.07101931]
["bitfinex","SOLUSD",1747528545469,16.1513587,166.42,166.36,25.07101931]
["bitfinex","SOLUSD",1747528545646,6.00889344,166.42,166.36,25.07101931]
["bitfinex","SOLUSD",1747528546166,16.15110033,166.43,166.36,25.07101931]
["bitfinex","SOLUSD",1747528547884,10.14246526,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747528548045,148.34246526,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747528548764,154.35002643,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747528549148,154.35002643,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747528549570,10.14246526,166.44,166.37,24.66021709]
["bitfinex","SOLUSD",1747528550957,6.00853211,166.43,166.37,24.66021709]
["bitfinex","SOLUSD",1747528551858,10.14246526,166.41,166.36,19.06]
["bitfinex","SOLUSD",1747528552044,10.14246526,166.4,166.35,19.04]
["bitfinex","SOLUSD",1747528552973,6.00997656,166.39,166.33,29.36848275]
["bitfinex","SOLUSD",1747528553172,6.00997656,166.39,166.34,19.02]
["bitfinex","SOLUSD",1747528553667,16.15244182,166.39,166.33,4.2764595]
["bitfinex","SOLUSD",1747528553869,10.14246526,166.37,166.33,4.2764595]
["bitfinex","SOLUSD",1747528554752,6.00997656,166.39,166.33,4.2764595]
["bitfinex","SOLUSD",1747528554753,10.14246526,166.36,166.33,4.2764595]
["bitfinex","SOLUSD",1747528554959,10.14246526,166.36,166.29,23.3164595]
["bitfinex","SOLUSD",1747528555164,10.14246526,166.35,166.29,4.2764595]
["bitfinex","SOLUSD",1747528555373,10.14246526,166.35,166.29,23.3164595]
["bitfinex","SOLUSD",1747528555558,10.14246526,166.34,166.29,4.2764595]
["bitfinex","SOLUSD",1747528555768,10.14246526,166.33,166.29,4.2764595]
["bitfinex","SOLUSD",1747528556876,6.01250601,166.32,166.29,4.2764595]
["bitfinex","SOLUSD",1747528557065,16.15466314,166.33,166.29,4.2764595]
["bitfinex","SOLUSD",1747528558048,6.0114217,166.35,166.29,4.2764595]
["bitfinex","SOLUSD",1747528558270,16.15388696,166.35,166.29,4.2764595]
["bitfinex","SOLUSD",1747528558446,16.15388696,166.35,166.28,6.0138489]
["bitfinex","SOLUSD",1747528559260,16.15388696,166.35,166.28,25.0538489]
["bitfinex","SOLUSD",1747528559460,6.01214453,166.33,166.28,19.04]
["bitfinex","SOLUSD",1747528559860,6.01214453,166.33,166.28,25.05394816]
["bitfinex","SOLUSD",1747528560049,10.14246526,166.35,166.28,25.05394816]
["bitfinex","SOLUSD",1747528560255,6.01141665,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747528560575,16.15323316,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747528561675,16.15323316,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747528561879,10.14246526,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747528562051,144.21043335,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747528562052,138.2,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747528562249,10.14246526,166.37,166.3,5.5132291]
["bitfinex","SOLUSD",1747528562471,10.14246526,166.36,166.28,25.05362272]
["bitfinex","SOLUSD",1747528562685,10.14246526,166.36,166.29,19.04]
["bitfinex","SOLUSD",1747528563461,10.14246526,166.34,166.29,19.04]
["bitfinex","SOLUSD",1747528565278,10.14246526,166.34,166.27,38.39978762]
["bitfinex","SOLUSD",1747528565581,10.14246526,166.34,166.28,19.02]
["bitfinex","SOLUSD",1747528565781,185.23629841,166.38,166.28,19.02]
["bitfinex","SOLUSD",1747528565782,16.15460979,166.33,166.28,19.02]
["bitfinex","SOLUSD",1747528566086,10.14246526,166.32,166.28,19.02]
["bitfinex","SOLUSD",1747528566562,10.14246526,166.32,166.24,1.56]
["bitfinex","SOLUSD",1747528566563,10.14246526,166.31,166.24,7.57505269]
["bitfinex","SOLUSD",1747528566768,10.14246526,166.31,166.25,19.04]
["bitfinex","SOLUSD",1747528567679,10.14246526,166.32,166.25,19.04]
["bitfinex","SOLUSD",1747528568081,6.01286753,166.31,166.25,25.05480859]
["bitfinex","SOLUSD",1747528568273,16.15533279,166.31,166.25,25.05480859]
["bitfinex","SOLUSD",1747528568674,6.01286753,166.31,166.25,25.05480859]
["bitfinex","SOLUSD",1747528568875,6.01286753,166.31,166.25,19.02]
["bitfinex","SOLUSD",1747528569182,16.15533279,166.31,166.25,19.02]
["bitfinex","SOLUSD",1747528569382,10.14246526,166.29,166.23,44.6652]
["bitfinex","SOLUSD",1747528569563,10.14246526,166.28,166.23,19.04]
["bitfinex","SOLUSD",1747528570191,16.15665045,166.28,166.23,19.04]
["bitfinex","SOLUSD",1747528570489,10.14246526,166.27,166.21,4.2764595]
["bitfinex","SOLUSD",1747528570666,10.14246526,166.26,166.21,4.2764595]
["bitfinex","SOLUSD",1747528570870,10.14246526,166.25,166.21,4.2764595]
["bitfinex","SOLUSD",1747528571591,10.14246526,166.24,166.21,4.2764595]
["bitfinex","SOLUSD",1747528572587,10.14246526,166.28,166.21,4.2764595]
["bitfinex","SOLUSD",1747528572783,26.0,166.29,166.21,6.01630036]
["bitfinex","SOLUSD",1747528572971,42.15618664,166.29,166.21,6.01630036]
["bitfinex","SOLUSD",1747528573289,36.14246526,166.29,166.21,6.01630036]
["bitfinex","SOLUSD",1747528573493,10.14246526,166.3,166.21,21.05751328]
["bitfinex","SOLUSD",1747528574088,10.14246526,166.26,166.21,25.07630036]
["bitfinex","SOLUSD",1747528575592,10.14246526,166.27,166.21,25.07630036]
["bitfinex","SOLUSD",1747528578192,10.14246526,166.28,166.21,25.07630036]
["bitfinex","SOLUSD",1747528579807,10.14246526,166.27,166.21,25.07630036]
["bitfinex","SOLUSD",1747528580401,10.14246526,166.27,166.21,6.01630036]
["bitfinex","SOLUSD",1747528581911,16.15686285,166.27,166.21,6.01630036]
["bitfinex","SOLUSD",1747528582209,16.15686285,166.27,166.2,25.05671068]
["bitfinex","SOLUSD",1747528582406,10.14246526,166.25,166.19,19.06]
["bitfinex","SOLUSD",1747528583499,10.14246526,166.25,166.19,25.0769902]
["bitfinex","SOLUSD",1747528584208,10.14246526,166.26,166.19,25.0769902]
["bitfinex","SOLUSD",1747528585204,16.15718143,166.26,166.19,25.0769902]
["bitfinex","SOLUSD",1747528585521,138.2,166.29,166.19,25.0769902]
["bitfinex","SOLUSD",1747528585522,138.2,166.29,166.19,51.0769902]
["bitfinex","SOLUSD",1747528585686,138.2,166.29,166.2,26.35284886]
["bitfinex","SOLUSD",1747528586006,138.2,166.33,166.25,1.6602]
["bitfinex","SOLUSD",1747528586202,138.2,166.33,166.26,37.70964886]
["bitfinex","SOLUSD",1747528586825,138.2,166.33,166.27,6.043]
["bitfinex","SOLUSD",1747528586989,19.04,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747528586990,157.24,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747528587218,157.24,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747528587392,138.2,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747528587590,138.2,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1747528589010,138.2,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747528589187,138.2,166.43,166.35,24.69264886]
["bitfinex","SOLUSD",1747528589614,138.2,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747528591517,138.2,166.43,166.36,21.03871122]
["bitfinex","SOLUSD",1747528594114,138.2,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747528594362,138.2,166.48,166.4,1.6645]
["bitfinex","SOLUSD",1747528594526,138.2,166.48,166.41,19.06]
["bitfinex","SOLUSD",1747528595192,6.173,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747528595193,138.2,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528595412,144.20543962,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528595601,160.46975249,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528595799,160.46975249,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747528596307,160.46975249,166.52,166.44,24.65775811]
["bitfinex","SOLUSD",1747528596622,160.46975249,166.52,166.43,12.62310555]
["bitfinex","SOLUSD",1747528597717,138.2,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528598013,138.2,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747528598227,138.2,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747528598416,138.2,166.52,166.47,19.06]
["bitfinex","SOLUSD",1747528598728,26.0,166.54,166.47,19.06]
["bitfinex","SOLUSD",1747528598915,48.26820669,166.56,166.47,19.06]
["bitfinex","SOLUSD",1747528599427,16.26431287,166.55,166.47,19.06]
["bitfinex","SOLUSD",1747528600522,6.00456346,166.54,166.47,25.06676879]
["bitfinex","SOLUSD",1747528601230,16.26431287,166.51,166.43,6.6146]
["bitfinex","SOLUSD",1747528601404,16.26431287,166.5,166.44,19.06]
["bitfinex","SOLUSD",1747528601808,16.26431287,166.48,166.44,19.06]
["bitfinex","SOLUSD",1747528602629,6.00708836,166.47,166.4,7.67386862]
["bitfinex","SOLUSD",1747528602811,16.26431287,166.45,166.39,25.6946]
["bitfinex","SOLUSD",1747528603016,16.26431287,166.45,166.39,31.70452493]
["bitfinex","SOLUSD",1747528603218,16.26431287,166.46,166.39,31.70452493]
["bitfinex","SOLUSD",1747528603528,16.26431287,166.45,166.39,19.08]
["bitfinex","SOLUSD",1747528605016,22.27224531,166.45,166.39,25.0898963]
["bitfinex","SOLUSD",1747528605215,154.46431287,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747528605433,16.26431287,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747528605804,22.27110018,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747528606435,144.20647538,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747528606648,138.2,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747528607139,160.47072323,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747528607431,16.26431287,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747528607643,160.47072323,166.49,166.4,24.65915566]
["bitfinex","SOLUSD",1747528608634,16.26431287,166.48,166.4,24.65915566]
["bitfinex","SOLUSD",1747528608837,6.00708836,166.47,166.4,24.65915566]
["bitfinex","SOLUSD",1747528609245,22.27111412,166.48,166.4,24.65915566]
["bitfinex","SOLUSD",1747528610105,6.00680125,166.48,166.4,24.65915566]
["bitfinex","SOLUSD",1747528610529,138.2,166.49,166.4,39.68319412]
["bitfinex","SOLUSD",1747528610710,154.46431287,166.49,166.4,24.65915566]
["bitfinex","SOLUSD",1747528611307,160.47079276,166.49,166.4,24.65915566]
["bitfinex","SOLUSD",1747528611635,16.26431287,166.48,166.4,24.65915566]
["bitfinex","SOLUSD",1747528611934,16.26431287,166.47,166.38,19.02]
["bitfinex","SOLUSD",1747528612133,16.26431287,166.44,166.39,19.06]
["bitfinex","SOLUSD",1747528612306,22.2725115,166.44,166.39,19.06]
["bitfinex","SOLUSD",1747528612506,22.2721812,166.45,166.39,25.06988408]
["bitfinex","SOLUSD",1747528612928,6.00708836,166.47,166.39,25.06988408]
["bitfinex","SOLUSD",1747528613136,22.27140123,166.47,166.39,25.06988408]
["bitfinex","SOLUSD",1747528613522,16.26431287,166.46,166.39,25.06988408]
["bitfinex","SOLUSD",1747528613742,22.27140123,166.47,166.39,25.06988408]
["bitfinex","SOLUSD",1747528614039,16.26431287,166.46,166.39,25.06988408]
["bitfinex","SOLUSD",1747528614214,6.00781015,166.45,166.39,25.06988408]
["bitfinex","SOLUSD",1747528616245,6.00755621,166.46,166.39,25.06988408]
["bitfinex","SOLUSD",1747528616748,153.21591687,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747528616749,22.27130618,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747528617546,16.26431287,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747528617752,16.26431287,166.47,166.39,25.06988408]
["bitfinex","SOLUSD",1747528618355,6.00744923,166.46,166.39,25.06988408]
["bitfinex","SOLUSD",1747528619439,16.26431287,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747528620455,22.27114959,166.48,166.4,6.00952505]
["bitfinex","SOLUSD",1747528620627,16.26431287,166.46,166.39,19.06]
["bitfinex","SOLUSD",1747528620948,21.02365555,166.48,166.36,27.5714]
["bitfinex","SOLUSD",1747528620949,16.26431287,166.44,166.37,19.08]
["bitfinex","SOLUSD",1747528621253,10.16753241,166.43,166.37,19.08]
["bitfinex","SOLUSD",1747528621447,10.16753241,166.42,166.36,1.5714]
["bitfinex","SOLUSD",1747528621651,10.16753241,166.42,166.36,20.6514]
["bitfinex","SOLUSD",1747528622238,10.16753241,166.41,166.36,19.08]
["bitfinex","SOLUSD",1747528622449,10.16753241,166.4,166.36,19.08]
["bitfinex","SOLUSD",1747528622648,16.17750897,166.39,166.33,19.06]
["bitfinex","SOLUSD",1747528622957,6.00997656,166.39,166.33,38.14]
["bitfinex","SOLUSD",1747528623643,22.28252165,166.4,166.33,44.15210085]
["bitfinex","SOLUSD",1747528623960,138.2,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747528624159,144.20715419,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747528624338,170.20715419,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747528624534,138.2,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747528624752,138.2,166.47,166.41,19.12]
["bitfinex","SOLUSD",1747528624956,144.20718435,166.47,166.41,19.12]
["bitfinex","SOLUSD",1747528626161,36.30217123,166.52,166.41,19.12]
["bitfinex","SOLUSD",1747528626162,6.00573329,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747528626336,6.00573329,166.51,166.42,24.65314886]
["bitfinex","SOLUSD",1747528626523,138.2,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747528626731,25.08432542,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747528627055,6.00432542,166.55,166.47,19.14]
["bitfinex","SOLUSD",1747528627233,138.2,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747528627429,138.2,166.56,166.48,20.21334886]
["bitfinex","SOLUSD",1747528627650,19.08,166.6,166.49,6.0035]
["bitfinex","SOLUSD",1747528628034,26.0,166.6,166.49,6.0035]
["bitfinex","SOLUSD",1747528628241,48.27518427,166.6,166.49,6.0035]
["bitfinex","SOLUSD",1747528628434,16.27278173,166.58,166.49,6.0035]
["bitfinex","SOLUSD",1747528628661,22.27626374,166.57,166.49,6.0035]
["bitfinex","SOLUSD",1747528629170,16.27278173,166.56,166.48,20.21334886]
["bitfinex","SOLUSD",1747528629545,16.27278173,166.55,166.48,1.5637]
["bitfinex","SOLUSD",1747528629752,16.27278173,166.54,166.47,19.14]
["bitfinex","SOLUSD",1747528630434,16.27278173,166.55,166.47,19.14]
["bitfinex","SOLUSD",1747528630871,22.27734519,166.54,166.47,19.14]
["bitfinex","SOLUSD",1747528631053,16.27278173,166.51,166.47,19.14]
["bitfinex","SOLUSD",1747528631946,6.00384245,166.56,166.47,25.14696927]
["bitfinex","SOLUSD",1747528632147,6.00384245,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747528632359,6.00358551,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747528632570,19.06,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747528632774,6.00240096,166.6,166.5,18.64964886]
["bitfinex","SOLUSD",1747528632960,48.27518269,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1747528634467,144.20213314,166.61,166.52,18.64964886]
["bitfinex","SOLUSD",1747528634674,144.20213314,166.61,166.53,20.7637]
["bitfinex","SOLUSD",1747528635042,138.2,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1747528635248,6.00172433,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747528635556,22.27450606,166.62,166.53,20.7637]
["bitfinex","SOLUSD",1747528635757,22.27450606,166.62,166.53,26.76854392]
["bitfinex","SOLUSD",1747528635955,138.2,166.66,166.57,26.0]
["bitfinex","SOLUSD",1747528636162,6.36510521,166.67,166.58,25.08864886]
["bitfinex","SOLUSD",1747528636474,8.55237689,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747528636475,5.99880023,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747528636844,16.27278173,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747528637171,16.27278173,166.64,166.58,19.24]
["bitfinex","SOLUSD",1747528637542,16.27278173,166.63,166.58,19.24]
["bitfinex","SOLUSD",1747528637845,16.27278173,166.64,166.58,19.24]
["bitfinex","SOLUSD",1747528638969,6.00132029,166.63,166.58,19.24]
["bitfinex","SOLUSD",1747528639971,6.00132029,166.63,166.56,6.00373381]
["bitfinex","SOLUSD",1747528639972,16.27278173,166.6,166.53,1.5637]
["bitfinex","SOLUSD",1747528640169,16.27278173,166.59,166.53,1.5637]
["bitfinex","SOLUSD",1747528640338,16.27278173,166.58,166.53,19.24]
["bitfinex","SOLUSD",1747528641078,6.00312162,166.58,166.53,19.24]
["bitfinex","SOLUSD",1747528642872,16.27278173,166.6,166.53,19.24]
["bitfinex","SOLUSD",1747528643176,42.27278173,166.59,166.53,19.24]
["bitfinex","SOLUSD",1747528643394,16.27278173,166.56,166.5,25.5832]
["bitfinex","SOLUSD",1747528643567,16.27278173,166.56,166.5,19.06]
["bitfinex","SOLUSD",1747528643769,16.27278173,166.55,166.49,19.26]
["bitfinex","SOLUSD",1747528644389,154.47278173,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528644682,154.47278173,166.58,166.49,25.26629508]
["bitfinex","SOLUSD",1747528644885,160.47599626,166.58,166.49,25.26629508]
["bitfinex","SOLUSD",1747528645482,138.2,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528645683,154.47278173,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528645852,16.27278173,166.55,166.46,32.0246]
["bitfinex","SOLUSD",1747528646052,16.27278173,166.54,166.47,19.28]
["bitfinex","SOLUSD",1747528646283,42.27278173,166.55,166.47,19.28]
["bitfinex","SOLUSD",1747528646784,32.00425963,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747528647568,26.0,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747528647781,138.2,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747528648485,16.27278173,166.6,166.49,18.64964886]
["bitfinex","SOLUSD",1747528648798,138.2,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747528648993,22.27342502,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528649193,6.00064329,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528649394,6.00033171,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747528649600,32.00033171,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747528649777,16.27278173,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528650293,26.0,166.62,166.55,25.7153]
["bitfinex","SOLUSD",1747528650465,42.27278173,166.62,166.55,19.3]
["bitfinex","SOLUSD",1747528651204,6.00204069,166.61,166.55,19.3]
["bitfinex","SOLUSD",1747528651608,22.27482242,166.61,166.55,19.3]
["bitfinex","SOLUSD",1747528651786,16.27278173,166.6,166.55,19.3]
["bitfinex","SOLUSD",1747528652108,22.27482242,166.61,166.55,19.3]
["bitfinex","SOLUSD",1747528653010,6.00204069,166.61,166.55,19.3]
["bitfinex","SOLUSD",1747528653183,6.00204069,166.61,166.55,25.30414753]
["bitfinex","SOLUSD",1747528654431,42.27278173,166.62,166.55,25.30414753]
["bitfinex","SOLUSD",1747528654699,16.27278173,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747528654893,164.2,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528655089,138.2,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528655290,160.47350897,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528655508,16.27278173,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747528655728,144.20072724,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528655889,138.2,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747528656230,5.99991364,166.67,166.56,18.64964886]
["bitfinex","SOLUSD",1747528656383,22.27269537,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747528657208,5.99991364,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747528657417,22.27269537,166.67,166.57,21.01218705]
["bitfinex","SOLUSD",1747528657613,16.27278173,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747528658113,37.27239537,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747528658682,6.00060006,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747528659483,5.99994678,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747528659690,22.27272851,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747528660089,26.0,166.65,166.54,6.00456346]
["bitfinex","SOLUSD",1747528660293,37.27242851,166.67,166.54,6.00456346]
["bitfinex","SOLUSD",1747528660294,16.27278173,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747528660495,16.27278173,166.61,166.53,20.9656]
["bitfinex","SOLUSD",1747528660707,16.27278173,166.59,166.53,20.9656]
["bitfinex","SOLUSD",1747528661705,22.27518269,166.6,166.53,26.97042536]
["bitfinex","SOLUSD",1747528662104,32.00216508,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747528662409,139.7362,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747528662410,138.2,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747528662799,16.27278173,166.62,166.54,19.46]
["bitfinex","SOLUSD",1747528663315,16.27278173,166.63,166.54,19.46]
["bitfinex","SOLUSD",1747528663613,16.27278173,166.61,166.54,19.46]
["bitfinex","SOLUSD",1747528665114,6.00240096,166.6,166.54,25.46455824]
["bitfinex","SOLUSD",1747528665621,6.00240096,166.6,166.54,19.46]
["bitfinex","SOLUSD",1747528666102,6.0021068,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747528666299,164.2,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747528666610,180.47278173,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747528666795,16.27278173,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747528667118,22.27410202,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747528667920,22.27410202,166.63,166.55,24.65371988]
["bitfinex","SOLUSD",1747528668714,170.20103602,166.64,166.55,24.65371988]
["bitfinex","SOLUSD",1747528669716,6.00072311,166.65,166.55,65.66422723]
["bitfinex","SOLUSD",1747528669917,6.00072311,166.65,166.56,19.24]
["bitfinex","SOLUSD",1747528670216,6.00031832,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747528671293,6.00031832,166.66,166.59,24.65241013]
["bitfinex","SOLUSD",1747528671489,6.0000115,166.67,166.6,19.5]
["bitfinex","SOLUSD",1747528672520,138.2,166.68,166.61,24.65168955]
["bitfinex","SOLUSD",1747528672721,23.16699285,166.71,166.61,26.17658955]
["bitfinex","SOLUSD",1747528673020,49.16699285,166.71,166.61,26.17658955]
["bitfinex","SOLUSD",1747528673198,5.99889518,166.7,166.61,41.18169128]
["bitfinex","SOLUSD",1747528673914,25.7289,166.74,166.61,41.18169128]
["bitfinex","SOLUSD",1747528673915,5.99700149,166.75,166.63,18.64964886]
["bitfinex","SOLUSD",1747528674123,22.26978322,166.75,166.63,18.64964886]
["bitfinex","SOLUSD",1747528674301,48.26978322,166.75,166.63,18.64964886]
["bitfinex","SOLUSD",1747528674501,5.99700149,166.75,166.66,6.00024]
["bitfinex","SOLUSD",1747528674816,5.99700149,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747528675623,5.99700149,166.75,166.67,19.48]
["bitfinex","SOLUSD",1747528675624,22.26978322,166.75,166.67,19.48]
["bitfinex","SOLUSD",1747528675923,16.27278173,166.74,166.67,19.48]
["bitfinex","SOLUSD",1747528676622,37.26228696,166.75,166.67,19.48]
["bitfinex","SOLUSD",1747528677116,16.27278173,166.73,166.67,19.48]
["bitfinex","SOLUSD",1747528677299,16.27278173,166.71,166.67,19.48]
["bitfinex","SOLUSD",1747528678623,26.0,166.73,166.62,70.13120903]
["bitfinex","SOLUSD",1747528678624,5.99952003,166.68,166.62,38.96]
["bitfinex","SOLUSD",1747528678824,22.27230176,166.68,166.62,38.96]
["bitfinex","SOLUSD",1747528679024,16.27278173,166.67,166.62,38.96]
["bitfinex","SOLUSD",1747528679205,16.27278173,166.66,166.62,19.48]
["bitfinex","SOLUSD",1747528680620,16.27278173,166.63,166.57,19.46]
["bitfinex","SOLUSD",1747528680824,22.2744622,166.62,166.57,19.46]
["bitfinex","SOLUSD",1747528681518,22.2744622,166.62,166.55,4.25248081]
["bitfinex","SOLUSD",1747528681519,16.27278173,166.58,166.55,4.25248081]
["bitfinex","SOLUSD",1747528681730,16.27278173,166.56,166.55,4.25248081]
["bitfinex","SOLUSD",1747528681905,16.27278173,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747528682420,16.27278173,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747528682619,16.27278173,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747528682823,22.27626374,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747528683206,22.27626374,166.57,166.5,19.54]
["bitfinex","SOLUSD",1747528683410,16.27278173,166.56,166.5,19.54]
["bitfinex","SOLUSD",1747528683805,22.27626374,166.57,166.5,19.54]
["bitfinex","SOLUSD",1747528684442,16.27278173,166.54,166.47,1.6557]
["bitfinex","SOLUSD",1747528684635,16.27278173,166.53,166.47,1.6557]
["bitfinex","SOLUSD",1747528684807,6.00528465,166.52,166.47,1.6557]
["bitfinex","SOLUSD",1747528685212,22.27806638,166.52,166.47,1.6557]
["bitfinex","SOLUSD",1747528685401,22.27806638,166.52,166.46,19.54]
["bitfinex","SOLUSD",1747528686203,16.27278173,166.5,166.44,6.581]
["bitfinex","SOLUSD",1747528686509,6.00528465,166.52,166.43,27.19485459]
["bitfinex","SOLUSD",1747528686510,16.27278173,166.49,166.43,27.19485459]
["bitfinex","SOLUSD",1747528686822,6.00672753,166.48,166.43,1.6464]
["bitfinex","SOLUSD",1747528687914,6.00638175,166.49,166.43,7.65480585]
["bitfinex","SOLUSD",1747528688313,6.00456346,166.54,166.43,7.65480585]
["bitfinex","SOLUSD",1747528688519,6.00456346,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747528688825,16.27278173,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747528689132,16.27278173,166.53,166.45,6.00781015]
["bitfinex","SOLUSD",1747528689133,6.00528465,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747528690029,22.27778257,166.53,166.45,6.00781015]
["bitfinex","SOLUSD",1747528691032,16.27278173,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528691335,21.01597213,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747528691336,16.27278173,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747528691512,6.00456346,166.54,166.44,24.65776988]
["bitfinex","SOLUSD",1747528691715,16.27278173,166.53,166.44,24.65776988]
["bitfinex","SOLUSD",1747528692027,6.00456346,166.54,166.44,24.65776988]
["bitfinex","SOLUSD",1747528692219,16.27278173,166.53,166.44,24.65776988]
["bitfinex","SOLUSD",1747528693437,22.27805218,166.53,166.44,24.65776988]
["bitfinex","SOLUSD",1747528693636,16.27278173,166.54,166.44,39.67819766]
["bitfinex","SOLUSD",1747528693840,22.27743145,166.54,166.44,24.65776988]
["bitfinex","SOLUSD",1747528694024,16.27278173,166.53,166.44,24.65776988]
["bitfinex","SOLUSD",1747528695050,16.27278173,166.52,166.44,24.65776988]
["bitfinex","SOLUSD",1747528695541,22.27878773,166.5,166.43,1.6464]
["bitfinex","SOLUSD",1747528695738,22.27878773,166.5,166.41,6.00921683]
["bitfinex","SOLUSD",1747528695739,16.27278173,166.47,166.41,6.00921683]
["bitfinex","SOLUSD",1747528695949,16.27278173,166.47,166.4,31.52480248]
["bitfinex","SOLUSD",1747528696254,16.27278173,166.46,166.4,6.0153]
["bitfinex","SOLUSD",1747528696538,16.27278173,166.47,166.4,12.0248152]
["bitfinex","SOLUSD",1747528697538,22.27991594,166.47,166.4,12.0248152]
["bitfinex","SOLUSD",1747528698146,138.2,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747528698925,138.2,166.49,166.41,44.64964886]
["bitfinex","SOLUSD",1747528699543,138.2,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747528699915,19.5,166.55,166.43,18.64964886]
["bitfinex","SOLUSD",1747528699916,42.27278173,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747528700120,48.27762924,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747528700438,16.27278173,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747528700919,48.27762924,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747528701120,16.27278173,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747528701320,48.27762924,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747528701847,16.27278173,166.53,166.44,6.00817111]
["bitfinex","SOLUSD",1747528702024,16.27278173,166.53,166.45,19.5]
["bitfinex","SOLUSD",1747528702227,48.27762924,166.54,166.45,19.5]
["bitfinex","SOLUSD",1747528702431,42.27278173,166.54,166.45,19.5]
["bitfinex","SOLUSD",1747528703433,26.0,166.54,166.45,19.5]
["bitfinex","SOLUSD",1747528703639,6.00528465,166.52,166.44,25.48817111]
["bitfinex","SOLUSD",1747528704250,22.27806638,166.52,166.44,25.48817111]
["bitfinex","SOLUSD",1747528704425,22.27779656,166.53,166.44,25.48817111]
["bitfinex","SOLUSD",1747528705319,22.27779656,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747528705541,26.0,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747528705722,26.0,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747528706040,32.00462271,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747528706978,16.27278173,166.53,166.46,6.00744923]
["bitfinex","SOLUSD",1747528707341,48.27740444,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747528709057,16.27278173,166.55,166.47,1.5482]
["bitfinex","SOLUSD",1747528709226,154.47278173,166.56,166.47,1.5482]
["bitfinex","SOLUSD",1747528709426,160.47666652,166.56,166.47,1.5482]
["bitfinex","SOLUSD",1747528709830,154.47278173,166.56,166.47,1.5482]
["bitfinex","SOLUSD",1747528710040,138.2,166.56,166.47,1.5482]
["bitfinex","SOLUSD",1747528710251,144.20388275,166.56,166.47,1.5482]
["bitfinex","SOLUSD",1747528711561,144.20388275,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747528711736,160.47666448,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747528712237,16.27278173,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747528712458,16.27278173,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747528712949,16.27278173,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747528713256,138.2,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1747528713462,144.20384693,166.56,166.48,27.68264636]
["bitfinex","SOLUSD",1747528714261,138.2,166.56,166.48,27.68264636]
["bitfinex","SOLUSD",1747528714480,138.2,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747528714764,138.2,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747528714933,15.2981418,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747528715533,15.2981418,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1747528718140,15.2981418,166.57,166.52,21.01849627]
["bitfinex","SOLUSD",1747528718777,15.2981418,166.57,166.53,44.64964886]
["bitfinex","SOLUSD",1747528719077,138.2,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747528719241,138.2,166.65,166.57,25.38348201]
["bitfinex","SOLUSD",1747528719776,138.2,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747528720963,138.2,166.65,166.59,6.00276127]
["bitfinex","SOLUSD",1747528723178,138.2,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747528723644,5.99887727,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747528724153,5.99854557,166.71,166.6,39.75664886]
["bitfinex","SOLUSD",1747528724357,5.99854557,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747528724557,5.99854557,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747528725258,5.99854557,166.71,166.64,24.65048724]
["bitfinex","SOLUSD",1747528725568,16.27278173,166.68,166.63,19.36]
["bitfinex","SOLUSD",1747528725876,16.27278173,166.65,166.58,4.25248081]
["bitfinex","SOLUSD",1747528726554,16.27278173,166.66,166.58,10.25556909]
["bitfinex","SOLUSD",1747528726759,16.27278173,166.65,166.58,10.25556909]
["bitfinex","SOLUSD",1747528727151,6.00096015,166.64,166.58,4.25248081]
["bitfinex","SOLUSD",1747528727877,6.00096015,166.64,166.58,10.25552156]
["bitfinex","SOLUSD",1747528728570,16.27278173,166.59,166.58,4.25248081]
["bitfinex","SOLUSD",1747528728775,16.27278173,166.59,166.47,26.0]
["bitfinex","SOLUSD",1747528729071,138.2,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747528729247,144.20335899,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747528729448,22.27557055,166.59,166.51,38.18964886]
["bitfinex","SOLUSD",1747528731476,6.00278882,166.59,166.51,44.1952632]
["bitfinex","SOLUSD",1747528732682,6.00278882,166.59,166.51,38.18964886]
["bitfinex","SOLUSD",1747528732901,22.27557055,166.59,166.51,19.54]
["bitfinex","SOLUSD",1747528733053,37.28247372,166.59,166.51,19.54]
["bitfinex","SOLUSD",1747528733257,16.27278173,166.57,166.5,19.52]
["bitfinex","SOLUSD",1747528734665,16.27278173,166.57,166.49,63.61596009]
["bitfinex","SOLUSD",1747528734865,16.27278173,166.57,166.49,57.60964886]
["bitfinex","SOLUSD",1747528735080,6.00384245,166.56,166.49,57.60964886]
["bitfinex","SOLUSD",1747528735787,6.00384245,166.56,166.49,63.61594557]
["bitfinex","SOLUSD",1747528736782,6.00384245,166.56,166.5,24.65550755]
["bitfinex","SOLUSD",1747528737886,6.00312162,166.58,166.5,24.65550755]
["bitfinex","SOLUSD",1747528738670,22.27590335,166.58,166.5,24.65550755]
["bitfinex","SOLUSD",1747528739568,22.275543,166.59,166.5,24.65550755]
["bitfinex","SOLUSD",1747528740470,16.27278173,166.57,166.49,19.46]
["bitfinex","SOLUSD",1747528740664,16.27278173,166.57,166.49,38.92]
["bitfinex","SOLUSD",1747528740867,16.27278173,166.57,166.49,25.46631401]
["bitfinex","SOLUSD",1747528741191,16.27278173,166.57,166.49,44.92631401]
["bitfinex","SOLUSD",1747528741376,16.27278173,166.56,166.49,38.92]
["bitfinex","SOLUSD",1747528741580,6.00384245,166.56,166.49,25.46629701]
["bitfinex","SOLUSD",1747528741777,6.00352747,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747528742371,22.27592512,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528742689,6.00314339,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528743619,22.27592512,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528743797,16.27278173,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747528744173,22.27592512,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747528744607,22.27592512,166.58,166.5,24.65559042]
["bitfinex","SOLUSD",1747528744906,16.27278173,166.56,166.49,19.46]
["bitfinex","SOLUSD",1747528745115,16.27278173,166.56,166.49,25.46636137]
["bitfinex","SOLUSD",1747528745280,16.27278173,166.57,166.49,25.46636137]
["bitfinex","SOLUSD",1747528745475,16.27278173,166.56,166.49,19.46]
["bitfinex","SOLUSD",1747528745904,6.00396455,166.56,166.49,25.46635046]
["bitfinex","SOLUSD",1747528746081,16.27278173,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747528747795,6.00312162,166.58,166.5,24.65535029]
["bitfinex","SOLUSD",1747528748408,6.00286412,166.59,166.5,50.65535029]
["bitfinex","SOLUSD",1747528748772,6.0025218,166.6,166.5,65.6703653]
["bitfinex","SOLUSD",1747528748978,6.0025218,166.6,166.51,1.6392]
["bitfinex","SOLUSD",1747528749173,6.0025218,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747528749413,6.0025218,166.6,166.53,38.06964886]
["bitfinex","SOLUSD",1747528750218,6.0025218,166.6,166.53,44.07422482]
["bitfinex","SOLUSD",1747528750511,170.20191815,166.62,166.53,44.07422482]
["bitfinex","SOLUSD",1747528753008,186.47469988,166.62,166.53,44.07422482]
["bitfinex","SOLUSD",1747528753191,170.20191815,166.62,166.53,44.07422482]
["bitfinex","SOLUSD",1747528753576,186.47469988,166.62,166.53,44.07422482]
["bitfinex","SOLUSD",1747528754177,201.47890105,166.62,166.53,38.06964886]
["bitfinex","SOLUSD",1747528754388,16.27278173,166.59,166.53,19.42]
["bitfinex","SOLUSD",1747528754588,16.27278173,166.58,166.5,25.40574229]
["bitfinex","SOLUSD",1747528755788,6.00348201,166.57,166.5,25.40574229]
["bitfinex","SOLUSD",1747528755994,22.27626374,166.57,166.5,25.40574229]
["bitfinex","SOLUSD",1747528756692,22.27626374,166.57,166.5,6.00574229]
["bitfinex","SOLUSD",1747528757214,22.27626374,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747528757389,16.27278173,166.56,166.49,38.84]
["bitfinex","SOLUSD",1747528758311,16.27278173,166.54,166.47,12.24168081]
["bitfinex","SOLUSD",1747528758513,16.27278173,166.52,166.47,4.25248081]
["bitfinex","SOLUSD",1747528758713,16.27278173,166.56,166.47,4.25248081]
["bitfinex","SOLUSD",1747528758714,16.27278173,166.5,166.47,4.25248081]
["bitfinex","SOLUSD",1747528758887,22.27914847,166.49,166.44,19.5]
["bitfinex","SOLUSD",1747528759088,22.27914847,166.49,166.43,51.97331401]
["bitfinex","SOLUSD",1747528759297,6.00607585,166.5,166.43,51.97331401]
["bitfinex","SOLUSD",1747528759724,22.27885758,166.5,166.43,51.97331401]
["bitfinex","SOLUSD",1747528759904,6.00607585,166.5,166.43,51.97331401]
["bitfinex","SOLUSD",1747528761702,6.00607585,166.5,166.43,32.59331401]
["bitfinex","SOLUSD",1747528761904,21.01898199,166.52,166.43,51.97331401]
["bitfinex","SOLUSD",1747528762112,16.27278173,166.51,166.43,51.97331401]
["bitfinex","SOLUSD",1747528763112,6.006006,166.5,166.43,51.97331401]
["bitfinex","SOLUSD",1747528765713,16.27278173,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747528766312,16.27278173,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747528767051,6.00672753,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747528767536,16.16682921,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747528768516,16.16682921,166.48,166.41,24.65879342]
["bitfinex","SOLUSD",1747528768704,6.00672753,166.48,166.41,24.65879342]
["bitfinex","SOLUSD",1747528769428,16.16682921,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747528769633,10.16010168,166.47,166.4,6.00954681]
["bitfinex","SOLUSD",1747528770306,16.16750392,166.47,166.4,6.00954681]
["bitfinex","SOLUSD",1747528770501,6.00740224,166.47,166.4,6.00954681]
["bitfinex","SOLUSD",1747528771228,6.00673911,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747528772133,6.00673911,166.48,166.41,24.65876615]
["bitfinex","SOLUSD",1747528772335,16.16684079,166.48,166.4,6.0095272]
["bitfinex","SOLUSD",1747528774826,10.16010168,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747528775236,10.16010168,166.48,166.4,6.0095272]
["bitfinex","SOLUSD",1747528776230,6.00708836,166.47,166.4,6.0095272]
["bitfinex","SOLUSD",1747528784936,21.02102101,166.5,166.4,6.0095272]
["bitfinex","SOLUSD",1747528785128,16.16610768,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747528785435,10.16010168,166.48,166.4,6.0095272]
["bitfinex","SOLUSD",1747528785644,10.16010168,166.44,166.36,43.90060978]
["bitfinex","SOLUSD",1747528785811,10.16010168,166.42,166.35,7.8329]
["bitfinex","SOLUSD",1747528786216,10.16010168,166.42,166.35,13.84427752]
["bitfinex","SOLUSD",1747528787047,6.00925425,166.41,166.35,13.84427752]
["bitfinex","SOLUSD",1747528788231,6.00781015,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747528788544,46.03150166,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747528789247,52.03918338,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747528790445,46.03150166,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747528794050,46.03150166,166.46,166.4,21.03365384]
["bitfinex","SOLUSD",1747528794252,46.03150166,166.46,166.4,40.37365384]
["bitfinex","SOLUSD",1747528795345,46.03150166,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747528796223,46.03150166,166.46,166.42,21.03112606]
["bitfinex","SOLUSD",1747528796423,46.03150166,166.46,166.42,22.66032606]
["bitfinex","SOLUSD",1747528797023,46.03150166,166.46,166.42,7.63809316]
["bitfinex","SOLUSD",1747528798250,46.03150166,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1747528800239,46.03150166,166.46,166.41,6.00916736]
["bitfinex","SOLUSD",1747528800851,46.03150166,166.46,166.41,39.68195184]
["bitfinex","SOLUSD",1747528801557,52.03901489,166.46,166.42,3.41440465]
["bitfinex","SOLUSD",1747528801943,46.03150166,166.46,166.42,3.41440465]
["bitfinex","SOLUSD",1747528802454,46.03150166,166.46,166.42,9.42328483]
["bitfinex","SOLUSD",1747528802825,46.03150166,166.46,166.43,3.41440465]
["bitfinex","SOLUSD",1747528804029,46.03150166,166.46,166.43,9.42289566]
["bitfinex","SOLUSD",1747528804232,46.03150166,166.46,166.43,3.41440465]
["bitfinex","SOLUSD",1747528805042,46.03150166,166.46,166.43,6.00851361]
["bitfinex","SOLUSD",1747528805240,46.03150166,166.46,166.43,12.41981361]
["bitfinex","SOLUSD",1747528806756,46.03150166,166.46,166.44,3.41440465]
["bitfinex","SOLUSD",1747528807842,52.03903952,166.46,166.44,3.41440465]
["bitfinex","SOLUSD",1747528808431,10.16010168,166.45,166.44,3.41440465]
["bitfinex","SOLUSD",1747528808637,10.16010168,166.45,166.41,3.41440465]
["bitfinex","SOLUSD",1747528808837,10.16010168,166.44,166.41,3.41440465]
["bitfinex","SOLUSD",1747528809253,10.16010168,166.43,166.41,3.41440465]
["bitfinex","SOLUSD",1747528809463,10.16010168,166.42,166.41,3.41440465]
["bitfinex","SOLUSD",1747528809672,36.16010168,166.42,166.41,3.41440465]
["bitfinex","SOLUSD",1747528810043,26.0,166.4,166.39,4.25248081]
["bitfinex","SOLUSD",1747528810247,36.16010168,166.4,166.39,4.25248081]
["bitfinex","SOLUSD",1747528810672,42.16971706,166.4,166.39,4.25248081]
["bitfinex","SOLUSD",1747528812099,42.16971706,166.4,166.34,3.41440465]
["bitfinex","SOLUSD",1747528813572,42.16971706,166.4,166.33,6.01202494]
["bitfinex","SOLUSD",1747528813950,42.16971706,166.4,166.3,24.41172967]
["bitfinex","SOLUSD",1747528813951,10.16010168,166.37,166.3,24.41172967]
["bitfinex","SOLUSD",1747528814167,32.00961538,166.4,166.3,5.76208081]
["bitfinex","SOLUSD",1747528814168,10.16010168,166.36,166.3,5.76208081]
["bitfinex","SOLUSD",1747528814356,10.16010168,166.37,166.3,5.76208081]
["bitfinex","SOLUSD",1747528814556,10.16010168,166.38,166.3,11.77506266]
["bitfinex","SOLUSD",1747528815748,26.0,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747528816066,144.20928176,166.41,166.32,6.5168]
["bitfinex","SOLUSD",1747528816067,138.2,166.41,166.32,6.5168]
["bitfinex","SOLUSD",1747528816265,138.2,166.46,166.38,1.6533]
["bitfinex","SOLUSD",1747528816438,178.3227,166.5,166.39,6.5168]
["bitfinex","SOLUSD",1747528816641,6.00647806,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747528816841,6.00679919,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747528817467,6.00679919,166.48,166.41,3.40953814]
["bitfinex","SOLUSD",1747528817674,49.4835255,166.47,166.42,6.00889316]
["bitfinex","SOLUSD",1747528817851,49.4835255,166.47,166.41,3.40953814]
["bitfinex","SOLUSD",1747528818870,49.4835255,166.47,166.41,9.41870372]
["bitfinex","SOLUSD",1747528819050,49.4835255,166.47,166.41,6.00916558]
["bitfinex","SOLUSD",1747528819652,43.47643656,166.47,166.41,6.00916558]
["bitfinex","SOLUSD",1747528822355,43.47643656,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747528823675,43.47643656,166.47,166.43,3.40939447]
["bitfinex","SOLUSD",1747528824076,43.47643656,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1747528826273,43.47643656,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1747528827665,43.47643656,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747528827864,43.47643656,166.47,166.44,37.86964886]
["bitfinex","SOLUSD",1747528828461,43.47643656,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1747528830572,43.47643656,166.47,166.4,45.27587345]
["bitfinex","SOLUSD",1747528830771,43.47643656,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747528831278,43.47643656,166.47,166.42,19.2]
["bitfinex","SOLUSD",1747528831483,49.4835274,166.47,166.42,19.2]
["bitfinex","SOLUSD",1747528831670,59.64362908,166.47,166.4,28.91163093]
["bitfinex","SOLUSD",1747528832184,43.47643656,166.47,166.4,28.91163093]
["bitfinex","SOLUSD",1747528832684,49.48366416,166.47,166.4,28.91163093]
["bitfinex","SOLUSD",1747528832902,49.48366416,166.47,166.4,4.25248081]
["bitfinex","SOLUSD",1747528833059,10.16010168,166.46,166.4,4.25248081]
["bitfinex","SOLUSD",1747528833255,10.16010168,166.45,166.4,4.25248081]
["bitfinex","SOLUSD",1747528833778,10.16010168,166.44,166.4,4.25248081]
["bitfinex","SOLUSD",1747528834603,6.00853211,166.43,166.4,4.25248081]
["bitfinex","SOLUSD",1747528835160,16.16863379,166.43,166.4,4.25248081]
["bitfinex","SOLUSD",1747528836067,6.00853211,166.43,166.4,4.25248081]
["bitfinex","SOLUSD",1747528836383,6.00853211,166.43,166.37,6.0104422]
["bitfinex","SOLUSD",1747528837181,6.00817111,166.44,166.37,6.0104422]
["bitfinex","SOLUSD",1747528837389,16.16827279,166.44,166.37,6.0104422]
["bitfinex","SOLUSD",1747528837984,32.00785445,166.45,166.37,6.0104422]
["bitfinex","SOLUSD",1747528838692,32.00785445,166.45,166.37,25.2304422]
["bitfinex","SOLUSD",1747528839895,32.00785445,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528841092,32.00785445,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747528841875,42.16795613,166.45,166.37,25.23063554]
["bitfinex","SOLUSD",1747528843299,32.00785445,166.45,166.37,25.23063554]
["bitfinex","SOLUSD",1747528843985,32.00785445,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528844385,42.16795613,166.45,166.38,9.42067793]
["bitfinex","SOLUSD",1747528844903,10.16010168,166.44,166.38,9.42067793]
["bitfinex","SOLUSD",1747528845201,42.16795613,166.45,166.38,9.42067793]
["bitfinex","SOLUSD",1747528846301,42.16795613,166.45,166.38,3.41038025]
["bitfinex","SOLUSD",1747528846480,10.16010168,166.44,166.37,19.22]
["bitfinex","SOLUSD",1747528846802,10.16010168,166.44,166.37,25.23066598]
["bitfinex","SOLUSD",1747528847502,10.16010168,166.44,166.37,6.01066598]
["bitfinex","SOLUSD",1747528847705,6.00853211,166.43,166.37,6.01066598]
["bitfinex","SOLUSD",1747528853403,6.00817111,166.44,166.37,6.01066598]
["bitfinex","SOLUSD",1747528854480,138.2,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528855111,144.2075232,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747528855409,144.2075232,166.46,166.39,3.41260203]
["bitfinex","SOLUSD",1747528856202,144.2075232,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747528856587,154.36762488,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747528857887,16.16827279,166.44,166.36,23.41248081]
["bitfinex","SOLUSD",1747528858283,16.16827279,166.44,166.36,19.16]
["bitfinex","SOLUSD",1747528858506,6.00817111,166.44,166.36,19.16]
["bitfinex","SOLUSD",1747528858901,6.00781015,166.45,166.36,25.17092827]
["bitfinex","SOLUSD",1747528859616,6.00781015,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747528860004,6.00781015,166.45,166.38,3.4174659]
["bitfinex","SOLUSD",1747528861022,6.00781015,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747528861428,138.2,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747528862327,26.0,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747528862697,26.0,166.47,166.41,3.41788314]
["bitfinex","SOLUSD",1747528863222,26.0,166.47,166.42,6.00889316]
["bitfinex","SOLUSD",1747528863419,20.64383798,166.49,166.43,37.80964886]
["bitfinex","SOLUSD",1747528864428,20.64383798,166.49,166.44,3.41788314]
["bitfinex","SOLUSD",1747528864624,26.65027664,166.49,166.44,3.41788314]
["bitfinex","SOLUSD",1747528865700,26.65027664,166.49,166.43,19.16]
["bitfinex","SOLUSD",1747528865895,20.64383798,166.49,166.43,25.16848396]
["bitfinex","SOLUSD",1747528866103,20.64383798,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747528867401,20.64383798,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747528870129,20.64383798,166.49,166.46,6.00710502]
["bitfinex","SOLUSD",1747528870933,10.16010168,166.64,166.46,6.00710502]
["bitfinex","SOLUSD",1747528870934,16.16286295,166.59,166.47,20.31014886]
["bitfinex","SOLUSD",1747528871129,7.52913727,166.6,166.49,18.64964886]
["bitfinex","SOLUSD",1747528871336,6.00253727,166.6,166.5,19.16]
["bitfinex","SOLUSD",1747528871709,6.00213824,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747528871913,155.286243,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747528872167,17.086243,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747528873237,17.086243,166.62,166.55,6.00400535]
["bitfinex","SOLUSD",1747528874414,17.086243,166.62,166.55,24.65365421]
["bitfinex","SOLUSD",1747528874636,17.086243,166.62,166.56,25.14357198]
["bitfinex","SOLUSD",1747528874838,11.08445041,166.62,166.56,25.14357198]
["bitfinex","SOLUSD",1747528875149,6.00118281,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747528875630,6.00061818,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747528876337,170.20033809,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747528876739,170.20033809,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747528877742,44.29944728,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747528877743,19.14,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747528878059,31.99888181,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747528878551,5.99888181,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747528878763,31.99888181,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747528879057,31.99888181,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747528879228,31.99888181,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747528879429,138.2,166.71,166.63,18.64964886]
["bitfinex","SOLUSD",1747528879669,5.99833287,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1747528880431,5.99772086,166.73,166.64,6.00096015]
["bitfinex","SOLUSD",1747528880635,5.99772086,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747528881943,5.99772086,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1747528882162,5.99772086,166.73,166.65,24.6501787]
["bitfinex","SOLUSD",1747528883245,31.99744977,166.74,166.65,24.6501787]
["bitfinex","SOLUSD",1747528883840,148.89466369,166.75,166.65,24.6501787]
["bitfinex","SOLUSD",1747528883841,144.19708012,166.75,166.65,24.6501787]
["bitfinex","SOLUSD",1747528884052,138.2,166.75,166.65,39.65167885]
["bitfinex","SOLUSD",1747528884250,144.19709256,166.75,166.65,39.65167885]
["bitfinex","SOLUSD",1747528884560,144.19709256,166.75,166.65,24.6501787]
["bitfinex","SOLUSD",1747528885875,144.19709256,166.75,166.65,39.65167885]
["bitfinex","SOLUSD",1747528886167,10.16010168,166.68,166.58,15.00746832]
["bitfinex","SOLUSD",1747528886534,36.16010168,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747528886761,10.16010168,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747528887263,5.99916011,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747528887569,5.99916011,166.69,166.62,24.6513131]
["bitfinex","SOLUSD",1747528887750,16.15926179,166.69,166.59,19.24]
["bitfinex","SOLUSD",1747528888062,20.9970604,166.69,166.6,24.65196421]
["bitfinex","SOLUSD",1747528888245,5.99916011,166.69,166.6,24.65196421]
["bitfinex","SOLUSD",1747528888746,16.15926179,166.69,166.6,24.65196421]
["bitfinex","SOLUSD",1747528889366,10.16010168,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747528889569,10.16010168,166.67,166.6,24.65201005]
["bitfinex","SOLUSD",1747528889743,10.16010168,166.68,166.6,24.65201005]
["bitfinex","SOLUSD",1747528890250,10.16010168,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747528891265,10.16010168,166.68,166.57,19.22]
["bitfinex","SOLUSD",1747528891266,10.16010168,166.64,166.57,19.22]
["bitfinex","SOLUSD",1747528891561,10.16010168,166.64,166.56,19.22]
["bitfinex","SOLUSD",1747528891562,10.16010168,166.63,166.56,19.22]
["bitfinex","SOLUSD",1747528891749,10.16010168,166.62,166.56,19.22]
["bitfinex","SOLUSD",1747528892138,10.16010168,166.61,166.56,19.22]
["bitfinex","SOLUSD",1747528892754,10.16010168,166.62,166.56,19.22]
["bitfinex","SOLUSD",1747528892971,16.16106183,166.64,166.56,19.22]
["bitfinex","SOLUSD",1747528893469,6.00168047,166.62,166.56,19.22]
["bitfinex","SOLUSD",1747528894167,42.16178215,166.62,166.56,19.22]
["bitfinex","SOLUSD",1747528894368,32.00168047,166.62,166.56,19.22]
["bitfinex","SOLUSD",1747528894569,6.00168047,166.62,166.56,19.22]
["bitfinex","SOLUSD",1747528896445,6.00168047,166.62,166.56,25.22379913]
["bitfinex","SOLUSD",1747528897173,138.2,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747528897759,6.00070895,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747528898344,6.00070895,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747528900283,31.16231078,166.65,166.56,19.22]
["bitfinex","SOLUSD",1747528900461,10.16010168,166.64,166.56,19.22]
["bitfinex","SOLUSD",1747528900645,10.16010168,166.64,166.56,25.22377187]
["bitfinex","SOLUSD",1747528900966,10.16010168,166.64,166.56,19.22]
["bitfinex","SOLUSD",1747528901876,10.16010168,166.64,166.56,25.22380278]
["bitfinex","SOLUSD",1747528902048,31.16231078,166.65,166.56,25.22380278]
["bitfinex","SOLUSD",1747528902373,6.00070895,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747528904567,6.00070895,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747528904999,26.0,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747528905000,32.00024561,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747528905287,6.00024561,166.66,166.59,20.19314886]
["bitfinex","SOLUSD",1747528905859,6.00024561,166.66,166.59,1.5435]
["bitfinex","SOLUSD",1747528907266,10.16010168,166.64,166.56,19.22]
["bitfinex","SOLUSD",1747528907587,36.16010168,166.62,166.55,20.7435]
["bitfinex","SOLUSD",1747528908082,26.0,166.62,166.55,20.7435]
["bitfinex","SOLUSD",1747528908388,26.0,166.62,166.55,26.74761974]
["bitfinex","SOLUSD",1747528908873,26.0,166.62,166.56,37.84964886]
["bitfinex","SOLUSD",1747528909078,170.20127702,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1747528909288,180.3613787,166.64,166.56,43.8533582]
["bitfinex","SOLUSD",1747528909587,10.16010168,166.63,166.56,19.2]
["bitfinex","SOLUSD",1747528909750,10.16010168,166.63,166.56,25.20374261]
["bitfinex","SOLUSD",1747528910587,195.36377908,166.64,166.56,25.20374261]
["bitfinex","SOLUSD",1747528911394,195.36377908,166.64,166.56,19.2]
["bitfinex","SOLUSD",1747528911692,195.36377908,166.64,166.56,25.20377376]
["bitfinex","SOLUSD",1747528911890,195.36377908,166.64,166.56,19.2]
["bitfinex","SOLUSD",1747528912056,36.16010168,166.61,166.54,6.4161]
["bitfinex","SOLUSD",1747528912256,36.16010168,166.61,166.53,37.84964886]
["bitfinex","SOLUSD",1747528912484,26.0,166.61,166.53,43.85450628]
["bitfinex","SOLUSD",1747528912782,26.0,166.61,166.53,24.65450628]
["bitfinex","SOLUSD",1747528913083,26.0,166.61,166.53,43.85450628]
["bitfinex","SOLUSD",1747528913604,6.00240096,166.6,166.53,43.85450628]
["bitfinex","SOLUSD",1747528914375,32.00210183,166.61,166.53,43.85450628]
["bitfinex","SOLUSD",1747528914576,32.00210183,166.61,166.54,3.39906315]
["bitfinex","SOLUSD",1747528915373,42.16220351,166.61,166.54,3.39906315]
["bitfinex","SOLUSD",1747528915799,57.16730524,166.61,166.54,3.39906315]
["bitfinex","SOLUSD",1747528916001,57.16730524,166.61,166.53,43.85454704]
["bitfinex","SOLUSD",1747528916801,32.00210183,166.61,166.53,43.85454704]
["bitfinex","SOLUSD",1747528917802,26.0,166.61,166.53,43.85454704]
["bitfinex","SOLUSD",1747528918010,32.00204613,166.61,166.53,43.85454704]
["bitfinex","SOLUSD",1747528919096,32.00204613,166.61,166.53,24.65454704]
["bitfinex","SOLUSD",1747528919306,32.00204613,166.61,166.53,43.83454704]
["bitfinex","SOLUSD",1747528921700,10.16010168,166.6,166.51,1.615]
["bitfinex","SOLUSD",1747528921872,10.16010168,166.58,166.51,1.615]
["bitfinex","SOLUSD",1747528922077,10.16010168,166.57,166.5,25.7153]
["bitfinex","SOLUSD",1747528923904,6.00384245,166.56,166.5,25.7153]
["bitfinex","SOLUSD",1747528924105,10.16010168,166.57,166.5,31.72122897]
["bitfinex","SOLUSD",1747528924106,6.0036202,166.57,166.5,31.72122897]
["bitfinex","SOLUSD",1747528924402,148.36010168,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747528924986,138.2,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747528925390,144.20249112,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747528926090,144.20249112,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747528926288,138.2,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747528926494,144.20247062,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747528927501,6.00247062,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747528928203,6.00247062,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747528928400,32.00214846,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747528929204,42.16225014,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747528929879,42.16225014,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747528930883,42.16225014,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747528932309,42.16225014,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747528933107,57.16735187,166.61,166.53,3.41119519]
["bitfinex","SOLUSD",1747528933605,57.16735187,166.61,166.53,9.41608497]
["bitfinex","SOLUSD",1747528933804,57.16735187,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747528933805,10.16010168,166.6,166.5,29.96972848]
["bitfinex","SOLUSD",1747528934100,10.16010168,166.57,166.5,4.25442848]
["bitfinex","SOLUSD",1747528934303,16.16466514,166.54,166.5,4.25442848]
["bitfinex","SOLUSD",1747528935404,6.00456346,166.54,166.5,4.25442848]
["bitfinex","SOLUSD",1747528935603,16.16466514,166.54,166.5,4.25442848]
["bitfinex","SOLUSD",1747528935809,16.16438002,166.55,166.49,6.00633841]
["bitfinex","SOLUSD",1747528936308,16.16438002,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747528936518,148.36010168,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747528936814,11.73750168,166.6,166.49,18.64964886]
["bitfinex","SOLUSD",1747528937106,33.57993352,166.6,166.49,18.64964886]
["bitfinex","SOLUSD",1747528937496,7.57993352,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747528937891,43.7400352,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747528938397,43.7400352,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747528938596,10.16010168,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747528938787,154.36226777,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747528939114,138.2,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747528939514,138.2,166.61,166.53,25.24294886]
["bitfinex","SOLUSD",1747528940221,154.36228266,166.61,166.54,3.41602575]
["bitfinex","SOLUSD",1747528940579,154.36228266,166.61,166.54,9.42043534]
["bitfinex","SOLUSD",1747528941407,154.36228266,166.61,166.55,3.41602575]
["bitfinex","SOLUSD",1747528941710,138.2,166.61,166.55,3.41602575]
["bitfinex","SOLUSD",1747528942509,138.2,166.61,166.54,21.01581826]
["bitfinex","SOLUSD",1747528942711,138.2,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747528943091,6.00168047,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747528943713,6.00168047,166.62,166.54,6.00440959]
["bitfinex","SOLUSD",1747528943904,10.16010168,166.59,166.56,3.41614597]
["bitfinex","SOLUSD",1747528944796,6.00312162,166.58,166.56,3.41614597]
["bitfinex","SOLUSD",1747528945002,6.00312162,166.58,166.52,25.16517069]
["bitfinex","SOLUSD",1747528945217,10.16010168,166.61,166.52,25.16517069]
["bitfinex","SOLUSD",1747528946118,10.16010168,166.6,166.52,25.16517069]
["bitfinex","SOLUSD",1747528946606,16.16214237,166.61,166.52,25.16517069]
["bitfinex","SOLUSD",1747528948519,148.36010168,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747528948717,138.2,166.63,166.55,20.29134886]
["bitfinex","SOLUSD",1747528950321,138.2,166.63,166.56,3.41626542]
["bitfinex","SOLUSD",1747528951525,144.20134014,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747528951898,138.2,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747528952723,144.20132619,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747528953621,138.2,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747528954127,144.20141241,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747528954838,36.16010168,166.6,166.54,4.25442848]
["bitfinex","SOLUSD",1747528954999,10.16010168,166.58,166.54,4.25442848]
["bitfinex","SOLUSD",1747528955699,26.0,166.6,166.54,4.25442848]
["bitfinex","SOLUSD",1747528955700,10.16010168,166.56,166.54,4.25442848]
["bitfinex","SOLUSD",1747528955895,10.16010168,166.55,166.54,4.25442848]
["bitfinex","SOLUSD",1747528956095,16.16430462,166.55,166.54,4.25442848]
["bitfinex","SOLUSD",1747528956406,6.00396226,166.56,166.54,4.25442848]
["bitfinex","SOLUSD",1747528957025,16.16406394,166.56,166.5,3.42107394]
["bitfinex","SOLUSD",1747528957399,16.16406394,166.56,166.5,9.42706879]
["bitfinex","SOLUSD",1747528958729,16.16406394,166.56,166.48,24.65637639]
["bitfinex","SOLUSD",1747528959217,6.00396226,166.56,166.48,24.65637639]
["bitfinex","SOLUSD",1747528959520,42.16369263,166.57,166.48,39.67319522]
["bitfinex","SOLUSD",1747528959725,32.00359095,166.57,166.48,39.67319522]
["bitfinex","SOLUSD",1747528960626,32.00359095,166.57,166.49,3.41909314]
["bitfinex","SOLUSD",1747528960827,32.00359095,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747528961512,32.00359095,166.57,166.51,3.41909314]
["bitfinex","SOLUSD",1747528962022,32.00359095,166.57,166.51,9.42454004]
["bitfinex","SOLUSD",1747528962417,32.00359095,166.57,166.51,3.41909314]
["bitfinex","SOLUSD",1747528962724,42.16369263,166.57,166.51,3.41909314]
["bitfinex","SOLUSD",1747528962927,42.16369263,166.57,166.5,6.00592446]
["bitfinex","SOLUSD",1747528964228,42.16369263,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747528964429,10.16010168,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747528965725,42.16369263,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747528966203,6.00420294,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1747528967040,10.16010168,166.54,166.46,24.88832848]
["bitfinex","SOLUSD",1747528967258,10.16010168,166.52,166.46,4.25442848]
["bitfinex","SOLUSD",1747528967538,10.16010168,166.5,166.46,4.25442848]
["bitfinex","SOLUSD",1747528967837,10.16010168,166.49,166.46,4.25442848]
["bitfinex","SOLUSD",1747528968034,10.16010168,166.47,166.46,4.25442848]
["bitfinex","SOLUSD",1747528968334,16.16719004,166.47,166.46,4.25442848]
["bitfinex","SOLUSD",1747528969735,16.16719004,166.47,166.39,6.00994353]
["bitfinex","SOLUSD",1747528969933,36.16010168,166.44,166.37,12.35292848]
["bitfinex","SOLUSD",1747528970115,10.16010168,166.42,166.37,4.25442848]
["bitfinex","SOLUSD",1747528970320,16.1692731,166.42,166.37,4.25442848]
["bitfinex","SOLUSD",1747528970520,16.16872027,166.43,166.37,10.26510197]
["bitfinex","SOLUSD",1747528971016,36.16010168,166.44,166.37,10.26510197]
["bitfinex","SOLUSD",1747528971203,42.1683059,166.44,166.37,10.26510197]
["bitfinex","SOLUSD",1747528971625,10.16010168,166.43,166.37,4.25442848]
["bitfinex","SOLUSD",1747528971821,10.16010168,166.43,166.37,10.26508245]
["bitfinex","SOLUSD",1747528973028,10.16010168,166.43,166.37,6.01065397]
["bitfinex","SOLUSD",1747528973544,16.16870634,166.43,166.37,6.01065397]
["bitfinex","SOLUSD",1747528973843,32.00820031,166.44,166.37,6.01065397]
["bitfinex","SOLUSD",1747528976146,32.00820031,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747528978951,32.00820031,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1747528980329,32.00820031,166.44,166.37,24.66024851]
["bitfinex","SOLUSD",1747528980527,10.16010168,166.42,166.35,19.14]
["bitfinex","SOLUSD",1747528980846,10.16010168,166.42,166.33,27.2185]
["bitfinex","SOLUSD",1747528981836,26.0,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747528982041,158.8868,166.5,166.36,18.64964886]
["bitfinex","SOLUSD",1747528982273,36.16010168,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747528982441,10.16010168,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747528982842,26.0,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747528983328,32.00755268,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747528983942,32.00755268,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747528984151,6.00721708,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747528985461,32.00681591,166.48,166.41,1.5692]
["bitfinex","SOLUSD",1747528986254,42.16691759,166.48,166.41,1.5692]
["bitfinex","SOLUSD",1747528986834,42.16691759,166.48,166.41,7.57844484]
["bitfinex","SOLUSD",1747528987943,138.2,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747528988149,25.12554155,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747528988666,138.2,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747528989167,164.2,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747528989359,174.36010168,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747528989563,164.2,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747528989871,180.36475327,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747528990160,154.36475327,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747528990364,10.16010168,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747528991364,10.16010168,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747528991868,6.0056453,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747528993064,170.20479213,166.54,166.45,6.00781015]
["bitfinex","SOLUSD",1747528993969,170.20479213,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747528994172,180.36489381,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747528994477,10.16010168,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747528994646,180.36489381,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747528994841,138.2,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747528995453,144.20461195,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747528996067,154.36471363,166.54,166.46,19.12]
["bitfinex","SOLUSD",1747528996246,10.16010168,166.53,166.46,19.12]
["bitfinex","SOLUSD",1747528996441,154.36471363,166.54,166.46,25.1274382]
["bitfinex","SOLUSD",1747528997353,10.16010168,166.53,166.46,25.1274382]
["bitfinex","SOLUSD",1747528997548,10.16010168,166.51,166.41,20.6892]
["bitfinex","SOLUSD",1747528997753,10.16010168,166.51,166.42,37.76964886]
["bitfinex","SOLUSD",1747528998269,6.006006,166.5,166.42,43.77854202]
["bitfinex","SOLUSD",1747528999670,6.006006,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747529000869,6.006006,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747529001072,138.2,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747529002370,138.2,166.52,166.45,3.4052808]
["bitfinex","SOLUSD",1747529002671,6.00459751,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747529003663,6.00459751,166.54,166.47,24.65647126]
["bitfinex","SOLUSD",1747529003869,10.16010168,166.52,166.45,9.41283845]
["bitfinex","SOLUSD",1747529004469,10.16010168,166.52,166.45,6.00755765]
["bitfinex","SOLUSD",1747529004765,6.0056453,166.51,166.45,6.00755765]
["bitfinex","SOLUSD",1747529005275,16.16574698,166.51,166.43,19.12]
["bitfinex","SOLUSD",1747529005848,10.16010168,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747529006975,6.00636674,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747529008467,16.16598432,166.51,166.42,6.00889316]
["bitfinex","SOLUSD",1747529010260,16.16598432,166.51,166.42,25.12889316]
["bitfinex","SOLUSD",1747529010461,6.00588264,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747529010659,51.12541827,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747529011082,61.28551995,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747529011484,19.12,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747529011984,6.00502202,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747529012286,36.16010168,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747529012484,154.36435045,166.55,166.44,50.43978943]
["bitfinex","SOLUSD",1747529012676,138.2,166.55,166.46,6.4888]
["bitfinex","SOLUSD",1747529012876,154.36436068,166.55,166.46,6.4888]
["bitfinex","SOLUSD",1747529013879,10.16010168,166.54,166.46,6.4888]
["bitfinex","SOLUSD",1747529014480,6.00492403,166.53,166.46,12.49602314]
["bitfinex","SOLUSD",1747529019891,148.36010168,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747529020097,138.2,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747529021096,144.20435891,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747529022811,10.16010168,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747529023110,10.16010168,166.54,166.47,24.65661952]
["bitfinex","SOLUSD",1747529023598,10.16010168,166.54,166.47,6.00697066]
["bitfinex","SOLUSD",1747529023896,10.16010168,166.53,166.44,4.25442848]
["bitfinex","SOLUSD",1747529024080,10.16010168,166.52,166.44,23.37442848]
["bitfinex","SOLUSD",1747529024804,6.00519088,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747529028001,16.16529256,166.53,166.45,6.00772977]
["bitfinex","SOLUSD",1747529028201,10.16010168,166.52,166.45,6.00772977]
["bitfinex","SOLUSD",1747529029219,6.0056453,166.51,166.45,6.00772977]
["bitfinex","SOLUSD",1747529029840,6.00540991,166.52,166.45,6.00772977]
["bitfinex","SOLUSD",1747529031331,16.16551159,166.52,166.46,3.4262729]
["bitfinex","SOLUSD",1747529031629,10.16010168,166.51,166.46,3.4262729]
["bitfinex","SOLUSD",1747529032821,6.006006,166.5,166.46,3.4262729]
["bitfinex","SOLUSD",1747529033401,6.006006,166.5,166.44,6.00816959]
["bitfinex","SOLUSD",1747529035033,6.006006,166.5,166.45,9.43575838]
["bitfinex","SOLUSD",1747529035632,6.006006,166.5,166.45,3.42802452]
["bitfinex","SOLUSD",1747529036631,6.006006,166.5,166.46,3.42802452]
["bitfinex","SOLUSD",1747529037040,10.16010168,166.49,166.46,3.42802452]
["bitfinex","SOLUSD",1747529037221,10.16010168,166.48,166.46,3.42802452]
["bitfinex","SOLUSD",1747529037717,10.16010168,166.49,166.46,3.42802452]
["bitfinex","SOLUSD",1747529038119,10.16010168,166.49,166.42,10.26331569]
["bitfinex","SOLUSD",1747529038519,138.2,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747529038719,26.0,166.53,166.44,6.2612]
["bitfinex","SOLUSD",1747529039107,26.0,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747529039311,26.0,166.53,166.46,37.76964886]
["bitfinex","SOLUSD",1747529039523,6.00470069,166.54,166.46,37.76964886]
["bitfinex","SOLUSD",1747529040030,25.10425774,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747529040423,51.10425774,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747529040738,10.16010168,166.53,166.47,3.42664433]
["bitfinex","SOLUSD",1747529041036,6.00492403,166.53,166.47,9.43369087]
["bitfinex","SOLUSD",1747529041536,6.00492403,166.53,166.48,3.42664433]
["bitfinex","SOLUSD",1747529041838,6.00457196,166.54,166.48,3.42664433]
["bitfinex","SOLUSD",1747529043021,6.00457196,166.54,166.49,3.42664433]
["bitfinex","SOLUSD",1747529044446,6.00457196,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747529044823,31.17608231,166.54,166.46,23.37442848]
["bitfinex","SOLUSD",1747529045142,10.16010168,166.53,166.46,23.37442848]
["bitfinex","SOLUSD",1747529045340,10.16010168,166.52,166.46,23.37442848]
["bitfinex","SOLUSD",1747529046036,10.16010168,166.52,166.46,19.12]
["bitfinex","SOLUSD",1747529047444,6.0056453,166.51,166.46,19.12]
["bitfinex","SOLUSD",1747529049147,6.0056453,166.51,166.44,30.91891311]
["bitfinex","SOLUSD",1747529049339,6.0056453,166.51,166.44,6.2612]
["bitfinex","SOLUSD",1747529049340,10.16010168,166.5,166.44,6.2612]
["bitfinex","SOLUSD",1747529049651,6.00636674,166.49,166.44,6.2612]
["bitfinex","SOLUSD",1747529051023,6.00636674,166.49,166.43,5.88792848]
["bitfinex","SOLUSD",1747529051439,6.00636674,166.49,166.43,11.89636502]
["bitfinex","SOLUSD",1747529051838,6.00636674,166.49,166.44,3.42800414]
["bitfinex","SOLUSD",1747529052726,16.16646842,166.49,166.44,3.42800414]
["bitfinex","SOLUSD",1747529053222,10.16010168,166.48,166.44,3.42800414]
["bitfinex","SOLUSD",1747529053552,10.16010168,166.47,166.41,4.25442848]
["bitfinex","SOLUSD",1747529054646,16.16827279,166.44,166.41,4.25442848]
["bitfinex","SOLUSD",1747529054853,16.16801588,166.45,166.41,4.25442848]
["bitfinex","SOLUSD",1747529055051,16.16801588,166.45,166.41,3.42978369]
["bitfinex","SOLUSD",1747529055743,6.0079142,166.45,166.41,3.42978369]
["bitfinex","SOLUSD",1747529056448,6.0079142,166.45,166.39,10.26433178]
["bitfinex","SOLUSD",1747529057953,6.0079142,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747529058135,10.16010168,166.47,166.38,21.03618223]
["bitfinex","SOLUSD",1747529058345,6.0068455,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747529059243,16.16694718,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747529059433,16.16694718,166.48,166.4,9.43417048]
["bitfinex","SOLUSD",1747529061142,16.16755091,166.46,166.4,3.4245551]
["bitfinex","SOLUSD",1747529061656,16.16755091,166.46,166.39,6.00994633]
["bitfinex","SOLUSD",1747529061950,16.16755091,166.46,166.38,6.01023929]
["bitfinex","SOLUSD",1747529062364,10.16010168,166.45,166.37,25.1306458]
["bitfinex","SOLUSD",1747529062658,138.2,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747529062861,6.18216772,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747529062862,6.00420294,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747529063233,32.00420294,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747529063454,42.16430462,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747529063860,26.0,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747529064267,36.16010168,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747529064452,42.16431775,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747529064969,10.16010168,166.53,166.46,6.1156]
["bitfinex","SOLUSD",1747529065145,10.16010168,166.54,166.46,12.12304743]
["bitfinex","SOLUSD",1747529065547,42.16431775,166.55,166.46,12.12304743]
["bitfinex","SOLUSD",1747529065755,42.16431775,166.55,166.47,3.41734777]
["bitfinex","SOLUSD",1747529067346,42.16431775,166.55,166.46,12.12304743]
["bitfinex","SOLUSD",1747529070065,42.16431775,166.55,166.47,9.42385182]
["bitfinex","SOLUSD",1747529071659,42.16431775,166.55,166.47,6.00696507]
["bitfinex","SOLUSD",1747529072953,32.00421607,166.55,166.47,6.00696507]
["bitfinex","SOLUSD",1747529073153,26.0,166.55,166.47,6.00696507]
["bitfinex","SOLUSD",1747529073369,32.00423003,166.55,166.47,6.00696507]
["bitfinex","SOLUSD",1747529073979,32.00423003,166.55,166.48,3.41669534]
["bitfinex","SOLUSD",1747529074279,32.00423003,166.55,166.49,25.12636674]
["bitfinex","SOLUSD",1747529076281,32.00423003,166.55,166.49,19.12]
["bitfinex","SOLUSD",1747529081863,57.17483906,166.55,166.49,19.12]
["bitfinex","SOLUSD",1747529082196,10.16010168,166.54,166.49,19.12]
["bitfinex","SOLUSD",1747529082931,6.00492403,166.53,166.49,19.12]
["bitfinex","SOLUSD",1747529084839,6.00492403,166.53,166.46,6.1156]
["bitfinex","SOLUSD",1747529085029,16.16502571,166.53,166.46,6.1156]
["bitfinex","SOLUSD",1747529086231,16.16502571,166.53,166.46,12.12298979]
["bitfinex","SOLUSD",1747529087316,16.16502571,166.53,166.46,6.1156]
["bitfinex","SOLUSD",1747529087515,6.00492403,166.53,166.46,6.1156]
["bitfinex","SOLUSD",1747529088531,6.00492403,166.53,166.46,12.12297732]
["bitfinex","SOLUSD",1747529091247,26.0,166.52,166.46,6.1156]
["bitfinex","SOLUSD",1747529091548,10.16010168,166.48,166.43,4.25442848]
["bitfinex","SOLUSD",1747529092324,36.16010168,166.49,166.43,4.25442848]
["bitfinex","SOLUSD",1747529092616,26.0,166.49,166.43,4.25442848]
["bitfinex","SOLUSD",1747529092821,26.0,166.49,166.42,25.10885488]
["bitfinex","SOLUSD",1747529093423,6.00672753,166.48,166.42,25.10885488]
["bitfinex","SOLUSD",1747529093737,6.00672753,166.48,166.42,19.12]
["bitfinex","SOLUSD",1747529094911,16.16682921,166.48,166.42,19.12]
["bitfinex","SOLUSD",1747529096209,6.00672753,166.48,166.42,19.12]
["bitfinex","SOLUSD",1747529098037,6.00672753,166.48,166.42,25.12878805]
["bitfinex","SOLUSD",1747529099942,6.00672753,166.48,166.42,19.12]
["bitfinex","SOLUSD",1747529101336,10.16010168,166.47,166.41,7.5716]
["bitfinex","SOLUSD",1747529101736,6.00744923,166.46,166.41,7.5716]
["bitfinex","SOLUSD",1747529102125,57.186174,166.46,166.38,4.25442848]
["bitfinex","SOLUSD",1747529102339,57.186174,166.46,166.38,23.37442848]
["bitfinex","SOLUSD",1747529102655,10.16010168,166.44,166.38,4.25442848]
["bitfinex","SOLUSD",1747529103017,36.16010168,166.4,166.38,4.25442848]
["bitfinex","SOLUSD",1747529103454,36.16010168,166.4,166.33,26.9767]
["bitfinex","SOLUSD",1747529103625,10.16010168,166.39,166.33,26.9767]
["bitfinex","SOLUSD",1747529103824,6.01033778,166.38,166.33,26.9767]
["bitfinex","SOLUSD",1747529104726,6.01033778,166.38,166.33,7.8567]
["bitfinex","SOLUSD",1747529104932,6.01010665,166.39,166.33,13.86884379]
["bitfinex","SOLUSD",1747529105442,6.00806777,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747529105626,32.00806777,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747529105826,32.00806777,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747529105827,6.00819624,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747529106223,47.18030535,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747529106424,47.18030535,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747529106658,47.18030535,166.46,166.4,20.16154886]
["bitfinex","SOLUSD",1747529107458,53.18775609,166.46,166.4,1.5119]
["bitfinex","SOLUSD",1747529107663,47.18030535,166.46,166.4,1.5119]
["bitfinex","SOLUSD",1747529107858,53.18790611,166.46,166.4,1.5119]
["bitfinex","SOLUSD",1747529108040,53.18790611,166.46,166.41,19.12]
["bitfinex","SOLUSD",1747529108983,53.18790611,166.46,166.4,1.5119]
["bitfinex","SOLUSD",1747529109976,53.18790611,166.46,166.4,7.52144]
["bitfinex","SOLUSD",1747529110145,47.18030535,166.46,166.4,7.52144]
["bitfinex","SOLUSD",1747529110344,47.18030535,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747529110755,47.18030535,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1747529111651,47.18030535,166.46,166.42,6.4445]
["bitfinex","SOLUSD",1747529112050,47.18030535,166.46,166.42,12.45316309]
["bitfinex","SOLUSD",1747529116272,53.18779656,166.46,166.42,19.12]
["bitfinex","SOLUSD",1747529116572,53.18779656,166.46,166.4,7.5214048]
["bitfinex","SOLUSD",1747529116770,53.18779656,166.46,166.41,19.12]
["bitfinex","SOLUSD",1747529117072,53.18779656,166.46,166.4,7.5214048]
["bitfinex","SOLUSD",1747529117252,53.18779656,166.46,166.41,19.12]
["bitfinex","SOLUSD",1747529117964,53.18779656,166.46,166.4,26.6414048]
["bitfinex","SOLUSD",1747529118476,53.18779656,166.46,166.4,20.6319]
["bitfinex","SOLUSD",1747529118644,63.34789824,166.46,166.4,19.12]
["bitfinex","SOLUSD",1747529118848,63.34789824,166.46,166.39,19.12]
["bitfinex","SOLUSD",1747529119257,10.16010168,166.45,166.38,25.3627]
["bitfinex","SOLUSD",1747529119971,68.20641965,166.46,166.38,31.37297612]
["bitfinex","SOLUSD",1747529120169,78.36652133,166.46,166.38,31.37297612]
["bitfinex","SOLUSD",1747529120352,10.16010168,166.45,166.38,31.37297612]
["bitfinex","SOLUSD",1747529120678,16.16827279,166.44,166.36,1.5151]
["bitfinex","SOLUSD",1747529120875,16.16827279,166.44,166.37,19.12]
["bitfinex","SOLUSD",1747529121651,26.0,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747529121867,47.18030535,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747529122869,47.18030535,166.46,166.39,9.42313098]
["bitfinex","SOLUSD",1747529125355,47.18030535,166.46,166.4,3.41315442]
["bitfinex","SOLUSD",1747529126777,47.18030535,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747529126971,47.18030535,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1747529127180,6.00607775,166.5,166.44,25.12802421]
["bitfinex","SOLUSD",1747529128681,144.20573265,166.51,166.44,25.12802421]
["bitfinex","SOLUSD",1747529130876,154.36583433,166.51,166.44,19.12]
["bitfinex","SOLUSD",1747529131068,10.16010168,166.5,166.42,7.52949841]
["bitfinex","SOLUSD",1747529131275,10.16010168,166.49,166.43,19.1]
["bitfinex","SOLUSD",1747529133357,16.16682921,166.48,166.42,19.1]
["bitfinex","SOLUSD",1747529133577,10.16010168,166.47,166.42,19.1]
["bitfinex","SOLUSD",1747529134081,31.18364804,166.48,166.42,19.1]
["bitfinex","SOLUSD",1747529135361,10.16010168,166.47,166.42,19.1]
["bitfinex","SOLUSD",1747529135554,10.16010168,166.47,166.38,20.17034886]
["bitfinex","SOLUSD",1747529135555,10.16010168,166.46,166.38,1.5207]
["bitfinex","SOLUSD",1747529135756,10.16010168,166.46,166.39,19.1]
["bitfinex","SOLUSD",1747529137264,6.00781015,166.45,166.39,25.10996014]
["bitfinex","SOLUSD",1747529137467,6.00781015,166.45,166.39,19.1]
["bitfinex","SOLUSD",1747529138888,6.00781015,166.45,166.39,25.1099366]
["bitfinex","SOLUSD",1747529139087,138.2,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747529139276,138.2,166.47,166.41,21.03238987]
["bitfinex","SOLUSD",1747529139873,138.2,166.47,166.42,3.41798325]
["bitfinex","SOLUSD",1747529140067,138.2,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747529140267,144.20558982,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747529141292,144.20558982,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1747529141473,144.20558982,166.52,166.45,19.1]
["bitfinex","SOLUSD",1747529142978,10.16010168,166.48,166.44,3.41798325]
["bitfinex","SOLUSD",1747529143276,10.16010168,166.47,166.4,23.35442848]
["bitfinex","SOLUSD",1747529143789,10.16010168,166.47,166.4,29.3640413]
["bitfinex","SOLUSD",1747529144175,10.16010168,166.46,166.4,4.25442848]
["bitfinex","SOLUSD",1747529144976,6.00781015,166.45,166.39,6.00991601]
["bitfinex","SOLUSD",1747529146703,6.00756304,166.46,166.39,6.00991601]
["bitfinex","SOLUSD",1747529147399,154.36712345,166.48,166.39,6.00991601]
["bitfinex","SOLUSD",1747529147777,154.36712345,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747529147778,144.20702177,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747529147985,138.2,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747529148415,144.20673465,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747529148994,138.2,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747529150102,138.2,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1747529150475,10.16010168,166.46,166.42,3.41826711]
["bitfinex","SOLUSD",1747529150673,10.16010168,166.47,166.42,3.41826711]
["bitfinex","SOLUSD",1747529151991,6.00744923,166.46,166.42,3.41826711]
["bitfinex","SOLUSD",1747529152188,6.00744923,166.46,166.4,6.00938735]
["bitfinex","SOLUSD",1747529153609,6.00744923,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747529154406,6.00744923,166.46,166.38,29.36466004]
["bitfinex","SOLUSD",1747529154407,16.16755091,166.46,166.38,29.36466004]
["bitfinex","SOLUSD",1747529155402,16.16755091,166.46,166.39,3.42607962]
["bitfinex","SOLUSD",1747529155797,16.16755091,166.46,166.39,9.43602356]
["bitfinex","SOLUSD",1747529156890,16.16755091,166.46,166.39,3.42607962]
["bitfinex","SOLUSD",1747529157213,16.16755091,166.46,166.38,25.11021124]
["bitfinex","SOLUSD",1747529157521,10.16010168,166.45,166.38,19.1]
["bitfinex","SOLUSD",1747529158189,10.16010168,166.44,166.38,25.11030246]
["bitfinex","SOLUSD",1747529158396,10.16010168,166.44,166.37,12.18628124]
["bitfinex","SOLUSD",1747529159318,6.00853211,166.43,166.37,12.18628124]
["bitfinex","SOLUSD",1747529160218,16.16729025,166.47,166.37,12.18628124]
["bitfinex","SOLUSD",1747529160419,6.00718857,166.47,166.38,22.07430313]
["bitfinex","SOLUSD",1747529161129,16.16729025,166.47,166.38,22.07430313]
["bitfinex","SOLUSD",1747529161410,10.16010168,166.46,166.38,3.42465427]
["bitfinex","SOLUSD",1747529161617,10.16010168,166.46,166.38,9.43492698]
["bitfinex","SOLUSD",1747529162004,10.16010168,166.46,166.39,3.42465427]
["bitfinex","SOLUSD",1747529162715,6.00781015,166.45,166.39,9.43427209]
["bitfinex","SOLUSD",1747529163099,6.00781015,166.45,166.4,3.42465427]
["bitfinex","SOLUSD",1747529163899,6.00744923,166.46,166.4,3.42465427]
["bitfinex","SOLUSD",1747529164099,6.00744923,166.46,166.4,9.4342421]
["bitfinex","SOLUSD",1747529164423,6.00744923,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747529164990,16.16755091,166.46,166.37,16.44075035]
["bitfinex","SOLUSD",1747529165198,26.0,166.45,166.37,16.44075035]
["bitfinex","SOLUSD",1747529165718,26.0,166.45,166.38,3.42910783]
["bitfinex","SOLUSD",1747529166091,6.00817111,166.44,166.38,9.43927624]
["bitfinex","SOLUSD",1747529166390,32.00793835,166.45,166.38,9.43927624]
["bitfinex","SOLUSD",1747529167020,32.00793835,166.45,166.39,3.42910783]
["bitfinex","SOLUSD",1747529167929,138.2,166.48,166.41,1.5215]
["bitfinex","SOLUSD",1747529168227,32.00632129,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747529168411,26.0,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747529168613,6.00574307,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747529168826,10.16010168,166.49,166.42,19.1]
["bitfinex","SOLUSD",1747529169205,10.16010168,166.49,166.42,25.10881305]
["bitfinex","SOLUSD",1747529169928,10.16010168,166.49,166.42,19.1]
["bitfinex","SOLUSD",1747529170110,10.16010168,166.49,166.42,25.10888864]
["bitfinex","SOLUSD",1747529170311,6.00672753,166.48,166.42,25.10888864]
["bitfinex","SOLUSD",1747529170699,6.00672753,166.48,166.42,19.1]
["bitfinex","SOLUSD",1747529170894,10.16010168,166.47,166.39,10.26428501]
["bitfinex","SOLUSD",1747529171118,10.16010168,166.47,166.39,29.36428501]
["bitfinex","SOLUSD",1747529171714,10.16010168,166.46,166.4,3.43289093]
["bitfinex","SOLUSD",1747529172317,6.00853211,166.43,166.4,3.43289093]
["bitfinex","SOLUSD",1747529172522,10.16010168,166.42,166.4,3.43289093]
["bitfinex","SOLUSD",1747529173104,10.16010168,166.42,166.37,1.6604]
["bitfinex","SOLUSD",1747529173619,31.18996407,166.43,166.37,1.6604]
["bitfinex","SOLUSD",1747529173827,10.16010168,166.42,166.37,1.6604]
["bitfinex","SOLUSD",1747529174329,6.00925425,166.41,166.37,1.6604]
["bitfinex","SOLUSD",1747529175524,16.16935593,166.41,166.34,4.25442848]
["bitfinex","SOLUSD",1747529175730,10.16010168,166.4,166.34,4.25442848]
["bitfinex","SOLUSD",1747529176221,6.00997656,166.39,166.34,4.25442848]
["bitfinex","SOLUSD",1747529176804,6.00997656,166.39,166.33,14.22349542]
["bitfinex","SOLUSD",1747529177011,6.00971706,166.4,166.34,3.4368664]
["bitfinex","SOLUSD",1747529177703,16.16981874,166.4,166.34,3.4368664]
["bitfinex","SOLUSD",1747529177908,31.1938572,166.4,166.34,3.4368664]
["bitfinex","SOLUSD",1747529178110,10.16010168,166.39,166.33,8.2115]
["bitfinex","SOLUSD",1747529178417,6.01033778,166.38,166.33,8.2115]
["bitfinex","SOLUSD",1747529178626,138.2,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747529178933,8.57327237,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747529180336,16.16420465,166.56,166.45,7.67663696]
["bitfinex","SOLUSD",1747529180538,16.16420465,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747529180913,42.16362103,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747529181239,48.24458395,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747529181637,42.2410646,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747529181933,6.00387826,166.56,166.48,3.42220848]
["bitfinex","SOLUSD",1747529182141,6.00438863,166.55,166.48,3.42220848]
["bitfinex","SOLUSD",1747529182634,6.00438863,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1747529182825,6.00389702,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747529183028,6.00425096,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1747529183235,16.2410646,166.53,166.48,3.42220848]
["bitfinex","SOLUSD",1747529183408,44.86720167,166.52,166.48,3.42220848]
["bitfinex","SOLUSD",1747529183914,44.86720167,166.52,166.45,6.00774422]
["bitfinex","SOLUSD",1747529184724,22.62064324,166.52,166.45,6.00774422]
["bitfinex","SOLUSD",1747529185229,22.62064324,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747529185534,22.62064324,166.52,166.46,22.06629882]
["bitfinex","SOLUSD",1747529186752,22.62064324,166.52,166.47,9.42373832]
["bitfinex","SOLUSD",1747529188742,22.62064324,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1747529200142,6.00463927,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747529201254,36.15289722,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747529202334,6.00456346,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747529203653,16.15746068,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747529204553,6.00456346,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747529204852,42.15718067,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747529209262,10.15289722,166.52,166.41,12.46592848]
["bitfinex","SOLUSD",1747529209560,14.4844834,166.63,166.5,26.0]
["bitfinex","SOLUSD",1747529209761,12.9518834,166.63,166.55,20.22854886]
["bitfinex","SOLUSD",1747529210064,32.00066734,166.65,166.55,20.22854886]
["bitfinex","SOLUSD",1747529210463,6.00066734,166.65,166.55,20.22854886]
["bitfinex","SOLUSD",1747529210866,32.00066734,166.65,166.55,20.22854886]
["bitfinex","SOLUSD",1747529211058,32.00066734,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747529211257,32.00066734,166.65,166.57,38.02964886]
["bitfinex","SOLUSD",1747529211562,6.00066734,166.65,166.57,38.02964886]
["bitfinex","SOLUSD",1747529211765,16.53232187,166.67,166.57,38.02964886]
["bitfinex","SOLUSD",1747529211766,7.53282322,166.67,166.57,38.02964886]
["bitfinex","SOLUSD",1747529212063,33.53282322,166.67,166.57,38.02964886]
["bitfinex","SOLUSD",1747529212263,43.68572044,166.67,166.57,38.02964886]
["bitfinex","SOLUSD",1747529212947,43.68572044,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747529213138,32.00022322,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747529214044,32.00022322,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747529214252,32.00022322,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747529214752,157.42,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747529215068,5.99923972,166.69,166.61,24.90604886]
["bitfinex","SOLUSD",1747529215360,138.2,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747529215563,10.15289722,166.72,166.64,19.36]
["bitfinex","SOLUSD",1747529215751,26.0,166.71,166.64,19.36]
["bitfinex","SOLUSD",1747529216270,10.15289722,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747529216475,174.35289722,166.74,166.65,18.64964886]
["bitfinex","SOLUSD",1747529216675,148.35289722,166.74,166.65,18.64964886]
["bitfinex","SOLUSD",1747529216871,10.15289722,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747529217512,16.15064295,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1747529217782,16.15064295,166.73,166.65,24.65016896]
["bitfinex","SOLUSD",1747529220371,16.15064295,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747529220572,10.15289722,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747529220874,10.15289722,166.7,166.63,19.22]
["bitfinex","SOLUSD",1747529221045,10.15289722,166.7,166.64,37.96964886]
["bitfinex","SOLUSD",1747529221551,10.15289722,166.71,166.64,37.96964886]
["bitfinex","SOLUSD",1747529221969,5.99880023,166.7,166.64,37.96964886]
["bitfinex","SOLUSD",1747529222290,16.15169745,166.7,166.64,37.96964886]
["bitfinex","SOLUSD",1747529222455,10.15289722,166.69,166.64,19.32]
["bitfinex","SOLUSD",1747529223050,10.15289722,166.69,166.63,38.54]
["bitfinex","SOLUSD",1747529223252,5.99880023,166.7,166.63,38.54]
["bitfinex","SOLUSD",1747529224693,5.99880023,166.7,166.64,24.65058292]
["bitfinex","SOLUSD",1747529224860,31.99855509,166.71,166.64,24.65058292]
["bitfinex","SOLUSD",1747529225684,144.19764315,166.74,166.64,24.65058292]
["bitfinex","SOLUSD",1747529225853,35.36999995,166.75,166.64,24.65058292]
["bitfinex","SOLUSD",1747529226052,16.14999995,166.75,166.64,24.65058292]
["bitfinex","SOLUSD",1747529226774,16.14999995,166.75,166.64,39.6529833]
["bitfinex","SOLUSD",1747529227753,16.14953714,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747529227989,16.14953714,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747529228493,5.99663992,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747529228874,5.99663992,166.77,166.7,24.64830918]
["bitfinex","SOLUSD",1747529229696,16.14953714,166.77,166.7,24.64830918]
["bitfinex","SOLUSD",1747529230367,16.14953714,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747529231303,164.2,166.78,166.7,24.64842598]
["bitfinex","SOLUSD",1747529231304,144.1959975,166.78,166.7,24.64842598]
["bitfinex","SOLUSD",1747529235782,10.15289722,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747529235982,10.15289722,166.77,166.7,24.64839612]
["bitfinex","SOLUSD",1747529236400,10.15289722,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747529236990,10.15289722,166.76,166.69,46.2592]
["bitfinex","SOLUSD",1747529237392,10.15289722,166.76,166.69,52.25819246]
["bitfinex","SOLUSD",1747529237698,5.99700149,166.75,166.69,13.65819246]
["bitfinex","SOLUSD",1747529237895,5.99676195,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747529238499,10.15289722,166.75,166.69,20.7994]
["bitfinex","SOLUSD",1747529238701,10.15289722,166.75,166.69,19.24]
["bitfinex","SOLUSD",1747529238887,10.15289722,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747529239083,10.15289722,166.74,166.68,19.24]
["bitfinex","SOLUSD",1747529240098,5.99772086,166.73,166.68,19.24]
["bitfinex","SOLUSD",1747529240493,26.0,166.7,166.6,6.00240096]
["bitfinex","SOLUSD",1747529240800,10.15289722,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747529240998,26.0,166.7,166.57,4.25442848]
["bitfinex","SOLUSD",1747529240999,26.0,166.66,166.57,4.25442848]
["bitfinex","SOLUSD",1747529241189,6.97333807,166.81,166.7,6.3582]
["bitfinex","SOLUSD",1747529241396,5.99269995,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747529241720,5.99269995,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747529242214,10.15289722,166.87,166.77,20.16]
["bitfinex","SOLUSD",1747529242380,10.15289722,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747529242585,31.99197075,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747529243281,48.17068057,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747529243709,31.99197075,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747529244309,16.17870982,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747529245006,37.15060746,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747529245729,37.15060746,166.89,166.79,24.64512801]
["bitfinex","SOLUSD",1747529246021,46.97189764,166.89,166.8,6.3234]
["bitfinex","SOLUSD",1747529246242,31.99197075,166.89,166.8,6.3234]
["bitfinex","SOLUSD",1747529246406,5.99197075,166.89,166.8,6.3234]
["bitfinex","SOLUSD",1747529247232,5.99161174,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747529247408,5.99161174,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747529247808,22.17032156,166.9,166.8,12.31851625]
["bitfinex","SOLUSD",1747529248219,5.99161174,166.9,166.8,12.31851625]
["bitfinex","SOLUSD",1747529248429,5.99133941,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747529248624,5.99133941,166.91,166.84,20.08]
["bitfinex","SOLUSD",1747529251138,16.17870982,166.89,166.8,32.3234]
["bitfinex","SOLUSD",1747529251358,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747529251525,5.99232981,166.88,166.82,20.06]
["bitfinex","SOLUSD",1747529252133,22.17103963,166.88,166.82,20.06]
["bitfinex","SOLUSD",1747529253134,16.17870982,166.87,166.82,20.06]
["bitfinex","SOLUSD",1747529253326,5.99304806,166.86,166.82,20.06]
["bitfinex","SOLUSD",1747529253526,22.17175788,166.86,166.82,20.06]
["bitfinex","SOLUSD",1747529253742,5.99304806,166.86,166.82,20.06]
["bitfinex","SOLUSD",1747529255557,5.99268891,166.87,166.82,20.06]
["bitfinex","SOLUSD",1747529256270,22.17032156,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747529256638,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747529257454,5.99125277,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747529257930,5.99125277,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747529258870,5.99125277,166.91,166.83,24.64364623]
["bitfinex","SOLUSD",1747529259573,5.99125277,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747529259749,5.99125277,166.91,166.83,24.64364417]
["bitfinex","SOLUSD",1747529261762,4.80203842,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747529262059,4.80203842,166.92,166.88,19.94]
["bitfinex","SOLUSD",1747529262262,4.80203842,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1747529262637,4.80203842,166.92,166.89,28.24964886]
["bitfinex","SOLUSD",1747529262837,4.80203842,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1747529263340,4.80203842,166.92,166.88,19.94]
["bitfinex","SOLUSD",1747529263847,10.79293472,166.92,166.88,19.94]
["bitfinex","SOLUSD",1747529264049,4.80203842,166.92,166.89,25.27314886]
["bitfinex","SOLUSD",1747529265933,4.80203842,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1747529267639,4.80203842,166.92,166.91,26.34964886]
["bitfinex","SOLUSD",1747529267973,4.80203842,166.92,166.91,32.34090163]
["bitfinex","SOLUSD",1747529270263,4.80203842,166.92,166.91,24.64090163]
["bitfinex","SOLUSD",1747529272636,14.90217654,166.92,166.79,8.50885697]
["bitfinex","SOLUSD",1747529272965,156.84964886,167.0,166.79,8.50885697]
["bitfinex","SOLUSD",1747529272966,14.9653696,167.06,166.93,28.46605485]
["bitfinex","SOLUSD",1747529273143,14.9653696,167.06,166.84,45.83539215]
["bitfinex","SOLUSD",1747529273144,10.10013812,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1747529273341,5.98623166,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747529273847,26.0,167.02,166.94,6.5745]
["bitfinex","SOLUSD",1747529274167,5.98802395,167.0,166.9,24.64125992]
["bitfinex","SOLUSD",1747529274466,36.10013812,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747529275073,10.10013812,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1747529275445,10.10013812,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747529276050,36.10013812,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747529276450,5.98945855,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747529277475,22.15298637,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747529277644,16.16352782,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1747529278041,42.16352782,166.94,166.86,1.6428]
["bitfinex","SOLUSD",1747529278246,16.16352782,166.89,166.84,20.88]
["bitfinex","SOLUSD",1747529278472,5.99232981,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1747529280461,5.99232981,166.88,166.81,8.2173]
["bitfinex","SOLUSD",1747529280462,16.16352782,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747529280656,22.15585763,166.88,166.81,29.0973]
["bitfinex","SOLUSD",1747529280862,5.99232981,166.88,166.81,29.0973]
["bitfinex","SOLUSD",1747529281060,5.99232981,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747529281665,37.13668217,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747529282073,5.99232981,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747529282259,37.13668217,166.88,166.81,8.2173]
["bitfinex","SOLUSD",1747529282468,5.99304806,166.86,166.81,8.2173]
["bitfinex","SOLUSD",1747529282677,20.97566822,166.86,166.77,6.0945]
["bitfinex","SOLUSD",1747529282978,37.13919604,166.86,166.78,60.52964886]
["bitfinex","SOLUSD",1747529283356,16.16352782,166.85,166.78,60.52964886]
["bitfinex","SOLUSD",1747529283679,37.13919604,166.86,166.78,60.52964886]
["bitfinex","SOLUSD",1747529284062,16.16352782,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747529284265,16.16352782,166.84,166.78,39.52964886]
["bitfinex","SOLUSD",1747529284453,5.99412575,166.83,166.78,39.52964886]
["bitfinex","SOLUSD",1747529285984,5.99412575,166.83,166.78,20.88]
["bitfinex","SOLUSD",1747529286184,5.99412575,166.83,166.77,27.0545]
["bitfinex","SOLUSD",1747529286185,37.14296796,166.83,166.77,6.0945]
["bitfinex","SOLUSD",1747529286356,42.16352782,166.82,166.75,20.88]
["bitfinex","SOLUSD",1747529286557,16.16352782,166.81,166.75,20.88]
["bitfinex","SOLUSD",1747529286858,42.16352782,166.82,166.75,20.88]
["bitfinex","SOLUSD",1747529287057,42.16352782,166.82,166.73,6.1435]
["bitfinex","SOLUSD",1747529287359,42.16352782,166.82,166.74,20.88]
["bitfinex","SOLUSD",1747529287557,5.99484443,166.81,166.73,6.1435]
["bitfinex","SOLUSD",1747529287785,5.99484443,166.81,166.74,20.88]
["bitfinex","SOLUSD",1747529288160,5.99340725,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1747529288355,31.99340725,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1747529288556,31.99340725,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747529289463,5.99340725,166.85,166.77,24.64590101]
["bitfinex","SOLUSD",1747529289967,5.99310487,166.86,166.77,24.64590101]
["bitfinex","SOLUSD",1747529290172,5.99310487,166.86,166.78,3.3975042]
["bitfinex","SOLUSD",1747529290467,5.99232981,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747529290773,5.99232981,166.88,166.8,39.52964886]
["bitfinex","SOLUSD",1747529291476,5.99232981,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747529291675,5.99232981,166.88,166.8,47.16736231]
["bitfinex","SOLUSD",1747529291873,5.99232981,166.88,166.8,41.17224886]
["bitfinex","SOLUSD",1747529292190,22.15585763,166.88,166.8,41.17224886]
["bitfinex","SOLUSD",1747529292626,22.15585763,166.88,166.8,47.16720285]
["bitfinex","SOLUSD",1747529292968,22.15585763,166.88,166.8,41.17224886]
["bitfinex","SOLUSD",1747529293472,22.15585763,166.88,166.8,47.16730454]
["bitfinex","SOLUSD",1747529294492,5.99232981,166.88,166.8,47.16730454]
["bitfinex","SOLUSD",1747529294981,31.99205757,166.89,166.8,47.16730454]
["bitfinex","SOLUSD",1747529297281,31.99205757,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747529297491,31.99205757,166.89,166.82,24.64382904]
["bitfinex","SOLUSD",1747529298673,31.99205757,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747529298875,42.10236928,166.89,166.81,6.1263]
["bitfinex","SOLUSD",1747529299297,42.10236928,166.89,166.81,12.12109585]
["bitfinex","SOLUSD",1747529299474,31.99205757,166.89,166.81,12.12109585]
["bitfinex","SOLUSD",1747529301206,5.99171625,166.9,166.82,24.6439134]
["bitfinex","SOLUSD",1747529301376,5.99127798,166.91,166.82,24.6439134]
["bitfinex","SOLUSD",1747529301576,31.99053495,166.93,166.82,24.6439134]
["bitfinex","SOLUSD",1747529302404,5.99053495,166.93,166.82,24.6439134]
["bitfinex","SOLUSD",1747529302609,31.99053495,166.93,166.82,24.6439134]
["bitfinex","SOLUSD",1747529302775,31.99053495,166.93,166.82,39.63012608]
["bitfinex","SOLUSD",1747529303283,31.99053495,166.93,166.82,65.63012608]
["bitfinex","SOLUSD",1747529303483,31.99053495,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747529303692,42.10084666,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747529304403,26.0,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747529304787,26.0,166.93,166.86,20.64]
["bitfinex","SOLUSD",1747529305491,31.99060647,166.93,166.86,20.64]
["bitfinex","SOLUSD",1747529306086,31.99060647,166.93,166.86,26.63299627]
["bitfinex","SOLUSD",1747529307406,158.24786406,167.0,166.88,6.4466]
["bitfinex","SOLUSD",1747529307588,26.0,166.97,166.88,6.4466]
["bitfinex","SOLUSD",1747529308404,26.0,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747529309711,31.98913828,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747529310409,35.30435235,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747529310913,35.30435235,167.0,166.92,39.28964886]
["bitfinex","SOLUSD",1747529311097,51.40279959,167.0,166.92,39.28964886]
["bitfinex","SOLUSD",1747529311907,41.29248788,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747529312113,41.29248788,167.0,166.92,45.28043537]
["bitfinex","SOLUSD",1747529312305,51.40279959,167.0,166.92,45.28043537]
["bitfinex","SOLUSD",1747529312508,51.40279959,167.0,166.92,20.64]
["bitfinex","SOLUSD",1747529312704,10.11031171,166.98,166.92,20.64]
["bitfinex","SOLUSD",1747529313214,10.11031171,166.98,166.88,51.09624886]
["bitfinex","SOLUSD",1747529313215,10.11031171,166.93,166.88,20.62]
["bitfinex","SOLUSD",1747529313625,26.0,166.94,166.88,20.62]
["bitfinex","SOLUSD",1747529313913,5.99053495,166.93,166.88,20.62]
["bitfinex","SOLUSD",1747529314087,5.99053495,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747529315689,26.0,166.94,166.85,24.64298752]
["bitfinex","SOLUSD",1747529315893,5.99006259,166.95,166.85,24.64298752]
["bitfinex","SOLUSD",1747529316089,26.0,166.96,166.85,65.62650565]
["bitfinex","SOLUSD",1747529316604,9.30435235,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1747529316788,26.0,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747529317501,31.98846672,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747529319191,9.30435235,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747529319397,15.29253632,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747529319597,15.29253632,167.0,166.92,13.85199384]
["bitfinex","SOLUSD",1747529320416,9.30435235,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747529320612,154.35878901,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747529320804,16.15878901,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747529321115,16.15878901,167.01,166.92,7.8611]
["bitfinex","SOLUSD",1747529321322,42.15878901,167.0,166.92,7.8611]
["bitfinex","SOLUSD",1747529321706,26.0,167.0,166.92,13.85193911]
["bitfinex","SOLUSD",1747529322518,42.15878901,167.0,166.92,7.8611]
["bitfinex","SOLUSD",1747529323129,42.15878901,167.0,166.92,13.85190682]
["bitfinex","SOLUSD",1747529323510,5.98838253,166.99,166.92,13.85190682]
["bitfinex","SOLUSD",1747529325324,22.14609591,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747529326451,170.18705881,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747529327519,186.34584782,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747529327722,186.34584782,167.03,166.95,5.98971892]
["bitfinex","SOLUSD",1747529329035,186.34584782,167.03,166.94,24.63972712]
["bitfinex","SOLUSD",1747529329225,16.15878901,167.02,166.94,24.63972712]
["bitfinex","SOLUSD",1747529329423,5.9876654,167.01,166.94,24.63972712]
["bitfinex","SOLUSD",1747529329631,5.9876654,167.01,166.94,44.99972712]
["bitfinex","SOLUSD",1747529330531,5.9873069,167.02,166.94,44.99972712]
["bitfinex","SOLUSD",1747529330731,5.9873069,167.02,166.94,24.63972712]
["bitfinex","SOLUSD",1747529330934,5.9873069,167.02,166.94,44.97972712]
["bitfinex","SOLUSD",1747529331756,16.15878901,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747529331951,16.15878901,167.0,166.92,13.85189356]
["bitfinex","SOLUSD",1747529332419,16.15878901,166.99,166.92,7.8611]
["bitfinex","SOLUSD",1747529332843,20.95557417,167.02,166.92,7.8611]
["bitfinex","SOLUSD",1747529332844,20.95557417,167.02,166.92,13.851871]
["bitfinex","SOLUSD",1747529333142,16.15878901,167.0,166.92,13.851871]
["bitfinex","SOLUSD",1747529333718,5.98838253,166.99,166.92,7.8611]
["bitfinex","SOLUSD",1747529336641,22.14717154,166.99,166.92,7.8611]
["bitfinex","SOLUSD",1747529336842,16.15878901,166.96,166.88,33.97054666]
["bitfinex","SOLUSD",1747529337346,10.10440724,166.96,166.88,33.97054666]
["bitfinex","SOLUSD",1747529337537,10.10440724,166.96,166.88,27.9783]
["bitfinex","SOLUSD",1747529337742,10.10440724,166.96,166.83,239.28463391]
["bitfinex","SOLUSD",1747529337743,10.10440724,166.92,166.85,20.24]
["bitfinex","SOLUSD",1747529338246,10.10440724,166.93,166.85,20.24]
["bitfinex","SOLUSD",1747529338435,5.98838253,166.99,166.86,18.64964886]
["bitfinex","SOLUSD",1747529338624,42.09340778,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747529339225,31.98900054,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747529340145,26.0,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747529340450,138.2,167.0,166.91,24.80954886]
["bitfinex","SOLUSD",1747529340648,138.2,167.0,166.92,20.26]
["bitfinex","SOLUSD",1747529340944,138.2,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747529341550,138.2,167.0,166.93,20.96687233]
["bitfinex","SOLUSD",1747529341749,138.2,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747529342945,138.2,167.0,166.95,5.98981731]
["bitfinex","SOLUSD",1747529343137,5.98694995,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747529343534,148.30440724,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747529343757,144.18590681,167.06,166.97,1.5166]
["bitfinex","SOLUSD",1747529344054,170.18590681,167.06,166.97,1.5166]
["bitfinex","SOLUSD",1747529344739,170.18590681,167.06,166.97,7.50535449]
["bitfinex","SOLUSD",1747529344947,180.29031405,167.06,166.97,1.5166]
["bitfinex","SOLUSD",1747529345141,170.18590681,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747529345539,170.18590681,167.06,166.97,1.5166]
["bitfinex","SOLUSD",1747529345750,10.10440724,167.05,166.97,1.5166]
["bitfinex","SOLUSD",1747529346063,170.18590681,167.06,166.96,20.3]
["bitfinex","SOLUSD",1747529346064,10.10440724,167.02,166.96,20.3]
["bitfinex","SOLUSD",1747529346772,10.10440724,167.02,166.94,4.25442848]
["bitfinex","SOLUSD",1747529346933,5.9876654,167.01,166.94,4.25442848]
["bitfinex","SOLUSD",1747529347551,5.9876654,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747529348060,5.98737884,167.02,166.96,3.4021052]
["bitfinex","SOLUSD",1747529349257,5.98737884,167.02,166.95,24.63937118]
["bitfinex","SOLUSD",1747529350156,5.98737884,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747529350458,16.09178608,167.02,166.93,27.83260138]
["bitfinex","SOLUSD",1747529350659,16.09178608,167.02,166.93,32.08702986]
["bitfinex","SOLUSD",1747529351734,31.06005335,167.02,166.93,32.08702986]
["bitfinex","SOLUSD",1747529351928,5.98737884,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747529352263,5.98737884,167.02,166.95,3.4027242]
["bitfinex","SOLUSD",1747529352442,148.30440724,167.06,166.95,3.4027242]
["bitfinex","SOLUSD",1747529352642,144.18598026,167.06,166.95,3.4027242]
["bitfinex","SOLUSD",1747529352849,138.2,167.06,166.95,3.4027242]
["bitfinex","SOLUSD",1747529353057,5.98562068,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747529353365,5.98562068,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747529353563,5.98562068,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747529353859,5.98562068,167.07,167.01,24.63716621]
["bitfinex","SOLUSD",1747529355040,5.98562068,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747529355441,10.10440724,167.06,167.0,20.14]
["bitfinex","SOLUSD",1747529356043,10.10440724,167.05,167.0,20.14]
["bitfinex","SOLUSD",1747529356257,10.10440724,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747529356258,26.0,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747529356454,36.10440724,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747529356659,36.10440724,167.04,166.97,24.63873215]
["bitfinex","SOLUSD",1747529356660,26.0,167.04,166.97,24.63873215]
["bitfinex","SOLUSD",1747529357167,5.98694845,167.03,166.97,24.63873215]
["bitfinex","SOLUSD",1747529357468,5.98694845,167.03,166.97,44.71873215]
["bitfinex","SOLUSD",1747529358658,31.98674972,167.04,166.97,44.71873215]
["bitfinex","SOLUSD",1747529358964,31.98674972,167.04,166.97,42.21873215]
["bitfinex","SOLUSD",1747529359545,31.98674972,167.04,166.98,3.39680974]
["bitfinex","SOLUSD",1747529360367,42.09115696,167.04,166.98,3.39680974]
["bitfinex","SOLUSD",1747529360862,42.09115696,167.04,166.96,32.40866712]
["bitfinex","SOLUSD",1747529361066,42.09115696,167.04,166.96,26.4193]
["bitfinex","SOLUSD",1747529361366,57.05763205,167.04,166.96,6.3993]
["bitfinex","SOLUSD",1747529361562,57.05763205,167.04,166.96,20.02]
["bitfinex","SOLUSD",1747529361563,10.10440724,167.02,166.96,20.02]
["bitfinex","SOLUSD",1747529361764,5.9876654,167.01,166.96,20.02]
["bitfinex","SOLUSD",1747529363158,31.9876654,167.01,166.93,1.6221]
["bitfinex","SOLUSD",1747529363463,31.9876654,167.01,166.94,20.0]
["bitfinex","SOLUSD",1747529363464,42.09207264,167.01,166.94,20.0]
["bitfinex","SOLUSD",1747529364070,42.09207264,167.01,166.93,1.6221]
["bitfinex","SOLUSD",1747529364278,42.09207264,167.01,166.93,21.6221]
["bitfinex","SOLUSD",1747529364774,42.09207264,167.01,166.93,27.61245329]
["bitfinex","SOLUSD",1747529365579,5.98838253,166.99,166.93,21.6221]
["bitfinex","SOLUSD",1747529366079,5.98838253,166.99,166.93,27.61249575]
["bitfinex","SOLUSD",1747529366264,5.98838253,166.99,166.93,21.6221]
["bitfinex","SOLUSD",1747529367479,5.98838253,166.99,166.93,1.6221]
["bitfinex","SOLUSD",1747529367707,5.98802395,167.0,166.93,1.6221]
["bitfinex","SOLUSD",1747529367886,10.10440724,166.98,166.93,1.6221]
["bitfinex","SOLUSD",1747529368181,16.09243119,167.0,166.93,1.6221]
["bitfinex","SOLUSD",1747529370082,16.09243119,167.0,166.93,7.61259505]
["bitfinex","SOLUSD",1747529371082,144.18771447,167.01,166.93,7.61259505]
["bitfinex","SOLUSD",1747529371283,138.2,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747529371465,5.98623166,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747529371875,31.98623166,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747529372485,144.18594227,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1747529372693,144.18590443,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747529372882,144.18590443,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747529373486,144.18590443,167.06,166.99,3.39433152]
["bitfinex","SOLUSD",1747529373694,138.2,167.06,166.99,9.38239309]
["bitfinex","SOLUSD",1747529374389,31.98559504,167.07,166.99,9.38239309]
["bitfinex","SOLUSD",1747529375068,31.98559504,167.07,167.0,9.38225833]
["bitfinex","SOLUSD",1747529376068,5.98479861,167.09,167.01,1.5613]
["bitfinex","SOLUSD",1747529376390,180.28894973,167.1,167.01,1.5613]
["bitfinex","SOLUSD",1747529376565,10.10440724,167.09,167.01,1.5613]
["bitfinex","SOLUSD",1747529376978,180.28894973,167.1,167.01,1.5613]
["bitfinex","SOLUSD",1747529377400,180.28894973,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747529378094,170.18454249,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747529378265,180.28894973,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747529378467,180.28894973,167.1,167.03,19.84]
["bitfinex","SOLUSD",1747529378881,10.10440724,167.09,167.03,19.84]
["bitfinex","SOLUSD",1747529379793,5.98515681,167.08,167.03,19.84]
["bitfinex","SOLUSD",1747529380166,16.08956405,167.08,167.03,19.84]
["bitfinex","SOLUSD",1747529380367,170.18455407,167.1,167.03,32.23871886]
["bitfinex","SOLUSD",1747529381773,164.2,167.1,167.03,32.23871886]
["bitfinex","SOLUSD",1747529383296,18.02415998,167.12,167.03,32.23871886]
["bitfinex","SOLUSD",1747529383297,7.91975274,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747529383682,5.98376956,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747529384196,16.08787092,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747529388699,16.08787092,167.13,167.05,25.72623166]
["bitfinex","SOLUSD",1747529388886,16.08848958,167.11,167.04,5.98646681]
["bitfinex","SOLUSD",1747529389200,10.10440724,167.1,167.03,26.1518]
["bitfinex","SOLUSD",1747529390306,5.98479861,167.09,167.03,26.1518]
["bitfinex","SOLUSD",1747529391907,14.9599554,167.12,167.03,32.13864932]
["bitfinex","SOLUSD",1747529391908,5.98372426,167.12,167.03,32.13864932]
["bitfinex","SOLUSD",1747529394012,16.0881315,167.12,167.03,32.13864932]
["bitfinex","SOLUSD",1747529396322,16.0881315,167.12,167.04,25.66634139]
["bitfinex","SOLUSD",1747529398905,5.98372426,167.12,167.04,25.66634139]
["bitfinex","SOLUSD",1747529399213,16.0881315,167.12,167.04,25.66634139]
["bitfinex","SOLUSD",1747529400211,10.10440724,167.1,167.03,6.4118]
["bitfinex","SOLUSD",1747529400391,10.10440724,167.09,167.03,6.4118]
["bitfinex","SOLUSD",1747529401106,10.10440724,167.08,167.03,6.4118]
["bitfinex","SOLUSD",1747529401297,10.10440724,167.08,167.01,21.1813]
["bitfinex","SOLUSD",1747529401712,26.0,167.09,167.01,27.16891694]
["bitfinex","SOLUSD",1747529402807,31.98410878,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747529403522,154.28804861,167.13,167.02,18.64964886]
["bitfinex","SOLUSD",1747529403831,26.0,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747529404232,26.0,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747529404404,138.2,167.13,167.06,6.2956]
["bitfinex","SOLUSD",1747529404902,138.2,167.17,167.07,38.24964886]
["bitfinex","SOLUSD",1747529405114,10.10440724,167.16,167.08,1.5697]
["bitfinex","SOLUSD",1747529405307,10.10440724,167.14,167.08,1.5697]
["bitfinex","SOLUSD",1747529405822,36.10440724,167.15,167.08,1.5697]
["bitfinex","SOLUSD",1747529406731,5.98300825,167.14,167.08,1.5697]
["bitfinex","SOLUSD",1747529408404,16.08741549,167.14,167.08,1.5697]
["bitfinex","SOLUSD",1747529408712,5.98300825,167.14,167.08,1.5697]
["bitfinex","SOLUSD",1747529413308,10.10440724,167.12,167.06,6.2956]
["bitfinex","SOLUSD",1747529413519,36.10440724,167.11,167.03,7.64731081]
["bitfinex","SOLUSD",1747529413732,31.98417173,167.11,167.03,7.64731081]
["bitfinex","SOLUSD",1747529413943,36.10440724,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747529414437,26.0,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747529415139,36.10440724,167.15,167.04,18.64964886]
["bitfinex","SOLUSD",1747529415636,10.10440724,167.14,167.05,3.39243809]
["bitfinex","SOLUSD",1747529416003,16.08772281,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747529416213,5.98331557,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747529417147,16.08772281,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747529417804,138.2,167.17,167.06,6.6116]
["bitfinex","SOLUSD",1747529418006,164.2,167.17,167.07,1.6605]
["bitfinex","SOLUSD",1747529418232,164.2,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747529418416,170.18203747,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747529419305,170.18203747,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747529419506,31.98203747,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747529420331,26.0,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747529420719,31.98132247,167.19,167.11,3.3937101]
["bitfinex","SOLUSD",1747529421038,26.0,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747529421535,26.0,167.19,167.13,8.2359]
["bitfinex","SOLUSD",1747529421733,31.98050355,167.21,167.13,8.2359]
["bitfinex","SOLUSD",1747529422219,5.98050355,167.21,167.13,8.2359]
["bitfinex","SOLUSD",1747529422416,5.97943075,167.24,167.14,44.15265711]
["bitfinex","SOLUSD",1747529422622,12.61037952,167.25,167.14,59.11017775]
["bitfinex","SOLUSD",1747529422818,5.97916235,167.25,167.14,59.11017775]
["bitfinex","SOLUSD",1747529423021,26.0,167.25,167.14,59.11017775]
["bitfinex","SOLUSD",1747529423240,5.97800095,167.28,167.16,18.64964886]
["bitfinex","SOLUSD",1747529423424,5.97800095,167.28,167.17,19.68]
["bitfinex","SOLUSD",1747529423737,5.97800095,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747529423931,5.47800095,167.28,167.19,8.2359]
["bitfinex","SOLUSD",1747529424233,31.47800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747529424437,5.47800095,167.28,167.21,24.6300586]
["bitfinex","SOLUSD",1747529425309,5.47800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747529427546,5.47800095,167.28,167.19,8.2359]
["bitfinex","SOLUSD",1747529427547,10.10440724,167.27,167.19,8.2359]
["bitfinex","SOLUSD",1747529427727,20.42300334,167.28,167.19,8.2359]
["bitfinex","SOLUSD",1747529427728,10.10440724,167.25,167.19,8.2359]
["bitfinex","SOLUSD",1747529428235,46.42300334,167.28,167.19,8.2359]
["bitfinex","SOLUSD",1747529428236,10.10440724,167.26,167.19,8.2359]
["bitfinex","SOLUSD",1747529428836,10.10440724,167.24,167.18,19.52]
["bitfinex","SOLUSD",1747529429048,10.10440724,167.23,167.18,19.52]
["bitfinex","SOLUSD",1747529429337,5.98014591,167.22,167.18,19.52]
["bitfinex","SOLUSD",1747529430547,16.08455315,167.22,167.18,19.52]
["bitfinex","SOLUSD",1747529430723,31.03491793,167.22,167.18,19.52]
["bitfinex","SOLUSD",1747529433510,5.98014591,167.22,167.18,19.52]
["bitfinex","SOLUSD",1747529434226,5.97943075,167.24,167.18,19.52]
["bitfinex","SOLUSD",1747529434430,5.97943075,167.24,167.18,25.50141741]
["bitfinex","SOLUSD",1747529434945,5.97913144,167.25,167.18,25.50141741]
["bitfinex","SOLUSD",1747529435829,5.97871577,167.26,167.18,25.50141741]
["bitfinex","SOLUSD",1747529436038,144.17845996,167.27,167.2,7.9419]
["bitfinex","SOLUSD",1747529437448,5.97845996,167.27,167.2,13.92259777]
["bitfinex","SOLUSD",1747529438545,5.97764361,167.29,167.2,13.92259777]
["bitfinex","SOLUSD",1747529438848,10.10440724,167.28,167.2,13.92259777]
["bitfinex","SOLUSD",1747529439428,5.97764361,167.29,167.2,13.92259777]
["bitfinex","SOLUSD",1747529439632,10.10440724,167.28,167.2,13.92259777]
["bitfinex","SOLUSD",1747529440060,5.97835834,167.27,167.2,13.92259777]
["bitfinex","SOLUSD",1747529440757,5.97764361,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747529441267,16.08205085,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747529441761,5.97764361,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747529442059,10.10440724,167.29,167.21,24.63002681]
["bitfinex","SOLUSD",1747529442260,10.10440724,167.26,167.2,7.9419]
["bitfinex","SOLUSD",1747529442730,26.0,167.28,167.2,7.9419]
["bitfinex","SOLUSD",1747529443164,10.10440724,167.26,167.2,7.9419]
["bitfinex","SOLUSD",1747529443754,10.10440724,167.27,167.2,7.9419]
["bitfinex","SOLUSD",1747529443963,5.97871577,167.26,167.2,7.9419]
["bitfinex","SOLUSD",1747529444438,5.97871577,167.26,167.2,6.9419]
["bitfinex","SOLUSD",1747529445350,16.08312301,167.26,167.2,6.9419]
["bitfinex","SOLUSD",1747529446460,16.08312301,167.26,167.2,12.92275398]
["bitfinex","SOLUSD",1747529447041,5.97871577,167.26,167.2,12.92275398]
["bitfinex","SOLUSD",1747529449065,5.97871577,167.26,167.2,6.9419]
["bitfinex","SOLUSD",1747529449367,16.08312301,167.26,167.2,26.3019]
["bitfinex","SOLUSD",1747529450767,10.10440724,167.23,167.17,19.34]
["bitfinex","SOLUSD",1747529451151,10.10440724,167.23,167.16,27.5593]
["bitfinex","SOLUSD",1747529451355,10.10440724,167.23,167.17,19.34]
["bitfinex","SOLUSD",1747529452048,10.10440724,167.22,167.17,19.34]
["bitfinex","SOLUSD",1747529452570,5.98050355,167.21,167.17,19.34]
["bitfinex","SOLUSD",1747529452956,5.98023457,167.22,167.17,19.34]
["bitfinex","SOLUSD",1747529454056,10.10440724,167.25,167.17,25.32187092]
["bitfinex","SOLUSD",1747529454260,16.08312301,167.26,167.17,25.32187092]
["bitfinex","SOLUSD",1747529454448,5.97871577,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747529454745,16.08312301,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747529455768,16.08312301,167.26,167.18,24.63119087]
["bitfinex","SOLUSD",1747529455940,10.10440724,167.25,167.18,24.63119087]
["bitfinex","SOLUSD",1747529456578,20.92482676,167.27,167.18,24.63119087]
["bitfinex","SOLUSD",1747529456754,10.10440724,167.25,167.18,24.63119087]
["bitfinex","SOLUSD",1747529457475,10.10440724,167.26,167.18,24.63119087]
["bitfinex","SOLUSD",1747529457684,16.08276558,167.27,167.18,24.63119087]
["bitfinex","SOLUSD",1747529459083,5.97835834,167.27,167.18,24.63119087]
["bitfinex","SOLUSD",1747529459781,5.97835834,167.27,167.19,3.37536773]
["bitfinex","SOLUSD",1747529460279,5.97835834,167.27,167.2,15.58069115]
["bitfinex","SOLUSD",1747529461482,14.94307475,167.31,167.23,1.5899]
["bitfinex","SOLUSD",1747529461654,16.08133629,167.31,167.23,20.9099]
["bitfinex","SOLUSD",1747529461972,10.10440724,167.3,167.23,20.9099]
["bitfinex","SOLUSD",1747529462867,148.30440724,167.32,167.23,26.88946456]
["bitfinex","SOLUSD",1747529463070,10.10440724,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747529464282,5.97480895,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747529464473,5.97480895,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747529464667,16.07847976,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747529465069,10.10440724,167.36,167.29,38.64]
["bitfinex","SOLUSD",1747529465259,10.10440724,167.36,167.31,0.7]
["bitfinex","SOLUSD",1747529465450,10.10440724,167.35,167.31,0.7]
["bitfinex","SOLUSD",1747529465656,10.10440724,167.36,167.31,0.7]
["bitfinex","SOLUSD",1747529465962,10.10440724,167.37,167.31,0.7]
["bitfinex","SOLUSD",1747529466175,5.97407252,167.39,167.31,0.7]
["bitfinex","SOLUSD",1747529466367,10.10440724,167.38,167.31,0.7]
["bitfinex","SOLUSD",1747529468076,5.97407252,167.39,167.31,6.67682496]
["bitfinex","SOLUSD",1747529468471,16.07847976,167.39,167.31,6.67682496]
["bitfinex","SOLUSD",1747529470490,10.10440724,167.38,167.31,0.7]
["bitfinex","SOLUSD",1747529470682,5.97407252,167.39,167.31,6.67680258]
["bitfinex","SOLUSD",1747529470874,16.07847976,167.39,167.31,6.67680258]
["bitfinex","SOLUSD",1747529472987,10.10440724,167.38,167.31,6.67680258]
["bitfinex","SOLUSD",1747529474191,26.0,167.4,167.31,6.67680258]
["bitfinex","SOLUSD",1747529474370,16.07812289,167.4,167.31,6.67680258]
["bitfinex","SOLUSD",1747529474562,5.97371565,167.4,167.31,6.67680258]
["bitfinex","SOLUSD",1747529474767,5.97371565,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747529475072,5.97371565,167.4,167.33,6.2509]
["bitfinex","SOLUSD",1747529475475,148.94297606,167.41,167.33,6.2509]
["bitfinex","SOLUSD",1747529475670,142.96954311,167.41,167.34,1.6409]
["bitfinex","SOLUSD",1747529475891,142.96954311,167.41,167.35,19.36]
["bitfinex","SOLUSD",1747529476182,4.76954311,167.41,167.36,24.62479226]
["bitfinex","SOLUSD",1747529476977,4.76954311,167.41,167.36,39.56265076]
["bitfinex","SOLUSD",1747529479272,4.76954311,167.41,167.36,42.5181012]
["bitfinex","SOLUSD",1747529479796,4.76954311,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1747529480401,4.76954311,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747529482709,4.76954311,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1747529483680,4.76954311,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747529485502,4.76954311,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1747529486509,4.76954311,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747529488901,4.76954311,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1747529489909,4.76954311,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747529491811,4.76954311,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1747529492112,4.76954311,167.41,167.4,19.3]
["bitfinex","SOLUSD",1747529492512,10.74301353,167.41,167.37,19.28]
["bitfinex","SOLUSD",1747529492723,10.10440724,167.4,167.33,12.63620772]
["bitfinex","SOLUSD",1747529492889,10.74301353,167.41,167.35,19.3]
["bitfinex","SOLUSD",1747529494012,10.74301353,167.41,167.35,25.2754009]
["bitfinex","SOLUSD",1747529494687,10.74301353,167.41,167.35,19.3]
["bitfinex","SOLUSD",1747529495023,10.74301353,167.41,167.35,25.27547026]
["bitfinex","SOLUSD",1747529496224,10.10440724,167.39,167.33,6.66]
["bitfinex","SOLUSD",1747529496518,10.10440724,167.38,167.33,25.96]
["bitfinex","SOLUSD",1747529497327,5.97442944,167.38,167.33,25.96]
["bitfinex","SOLUSD",1747529497524,10.10440724,167.37,167.31,0.7]
["bitfinex","SOLUSD",1747529497692,10.10440724,167.37,167.31,20.0]
["bitfinex","SOLUSD",1747529497890,10.10440724,167.36,167.31,20.0]
["bitfinex","SOLUSD",1747529499529,5.97550044,167.35,167.31,20.0]
["bitfinex","SOLUSD",1747529499685,5.97550044,167.35,167.31,0.7]
["bitfinex","SOLUSD",1747529500087,16.07961193,167.36,167.31,0.7]
["bitfinex","SOLUSD",1747529501190,16.07961193,167.36,167.31,6.67692564]
["bitfinex","SOLUSD",1747529501526,19.70340471,167.41,167.31,6.67692564]
["bitfinex","SOLUSD",1747529501709,10.10440724,167.4,167.31,25.3265745]
["bitfinex","SOLUSD",1747529502595,16.07812289,167.4,167.31,25.3265745]
["bitfinex","SOLUSD",1747529502796,16.07812289,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747529503025,20.84752467,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747529503530,10.74311743,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747529503827,10.10440724,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747529504025,10.10440724,167.39,167.31,0.7]
["bitfinex","SOLUSD",1747529504325,10.10440724,167.39,167.31,19.34964886]
["bitfinex","SOLUSD",1747529504927,10.10440724,167.39,167.32,5.97650396]
["bitfinex","SOLUSD",1747529505125,4.76954311,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747529505790,14.87395035,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747529505991,16.07820046,167.4,167.32,5.97650396]
["bitfinex","SOLUSD",1747529506226,16.07820046,167.4,167.31,0.7]
["bitfinex","SOLUSD",1747529506227,10.10440724,167.39,167.31,6.67681774]
["bitfinex","SOLUSD",1747529507227,5.97442944,167.38,167.31,6.67681774]
["bitfinex","SOLUSD",1747529507723,10.10440724,167.37,167.31,0.7]
["bitfinex","SOLUSD",1747529507896,10.10440724,167.36,167.31,20.0]
["bitfinex","SOLUSD",1747529508099,10.10440724,167.35,167.31,0.7]
["bitfinex","SOLUSD",1747529508501,10.10440724,167.34,167.31,0.7]
["bitfinex","SOLUSD",1747529508704,10.10440724,167.33,167.31,0.7]
["bitfinex","SOLUSD",1747529509519,10.10440724,167.32,167.31,0.7]
["bitfinex","SOLUSD",1747529510927,10.10440724,167.32,167.25,51.08240854]
["bitfinex","SOLUSD",1747529511109,10.10440724,167.31,167.25,51.08240854]
["bitfinex","SOLUSD",1747529511924,16.08143456,167.31,167.25,51.08240854]
["bitfinex","SOLUSD",1747529512126,10.10440724,167.33,167.25,51.08240854]
["bitfinex","SOLUSD",1747529512329,10.10440724,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747529512626,10.10440724,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747529513211,10.10440724,167.34,167.27,3.37952383]
["bitfinex","SOLUSD",1747529514227,10.10440724,167.33,167.27,3.37952383]
["bitfinex","SOLUSD",1747529515023,20.9130019,167.36,167.26,24.62812487]
["bitfinex","SOLUSD",1747529515224,10.10440724,167.34,167.26,24.62812487]
["bitfinex","SOLUSD",1747529515717,10.10440724,167.32,167.25,51.08230675]
["bitfinex","SOLUSD",1747529515920,10.10440724,167.31,167.25,51.08230675]
["bitfinex","SOLUSD",1747529516225,31.01740914,167.36,167.27,9.6]
["bitfinex","SOLUSD",1747529516524,10.10440724,167.34,167.27,9.6]
["bitfinex","SOLUSD",1747529516926,10.10440724,167.34,167.28,19.3]
["bitfinex","SOLUSD",1747529517857,10.10440724,167.32,167.28,19.3]
["bitfinex","SOLUSD",1747529518036,10.10440724,167.32,167.27,9.6]
["bitfinex","SOLUSD",1747529518235,10.10440724,167.32,167.25,25.8034]
["bitfinex","SOLUSD",1747529518236,5.97692905,167.31,167.25,45.1034]
["bitfinex","SOLUSD",1747529519239,5.97692905,167.31,167.25,51.08233471]
["bitfinex","SOLUSD",1747529520051,5.97692905,167.31,167.25,6.5034]
["bitfinex","SOLUSD",1747529520205,16.08133629,167.31,167.25,25.8034]
["bitfinex","SOLUSD",1747529520406,10.10440724,167.3,167.25,25.8034]
["bitfinex","SOLUSD",1747529520642,10.10440724,167.29,167.24,6.33826721]
["bitfinex","SOLUSD",1747529521143,10.10440724,167.32,167.25,9.6]
["bitfinex","SOLUSD",1747529521864,10.10440724,167.31,167.25,9.6]
["bitfinex","SOLUSD",1747529522364,10.10440724,167.3,167.25,9.6]
["bitfinex","SOLUSD",1747529522536,16.08205085,167.29,167.25,9.6]
["bitfinex","SOLUSD",1747529525432,10.10440724,167.28,167.25,9.6]
["bitfinex","SOLUSD",1747529526258,16.08205085,167.29,167.25,9.6]
["bitfinex","SOLUSD",1747529526562,10.10440724,167.29,167.25,9.6]
["bitfinex","SOLUSD",1747529526867,16.08216977,167.29,167.25,9.6]
["bitfinex","SOLUSD",1747529527066,5.97776253,167.29,167.25,9.6]
["bitfinex","SOLUSD",1747529527252,10.10440724,167.31,167.25,15.5788934]
["bitfinex","SOLUSD",1747529527464,10.10440724,167.31,167.25,5.9788934]
["bitfinex","SOLUSD",1747529528364,16.08138868,167.31,167.25,5.9788934]
["bitfinex","SOLUSD",1747529528549,10.10440724,167.3,167.24,12.31759376]
["bitfinex","SOLUSD",1747529529065,10.10440724,167.3,167.24,6.33826721]
["bitfinex","SOLUSD",1747529529285,10.10440724,167.28,167.25,9.6]
["bitfinex","SOLUSD",1747529529780,10.10440724,167.28,167.24,6.33826721]
["bitfinex","SOLUSD",1747529530174,5.97835834,167.27,167.24,6.33826721]
["bitfinex","SOLUSD",1747529530375,10.10440724,167.29,167.24,12.31769451]
["bitfinex","SOLUSD",1747529530970,10.10440724,167.29,167.24,6.33826721]
["bitfinex","SOLUSD",1747529531982,14.94029448,167.34,167.24,12.31755996]
["bitfinex","SOLUSD",1747529532144,10.10440724,167.31,167.24,12.31755996]
["bitfinex","SOLUSD",1747529532456,10.10440724,167.32,167.24,12.31755996]
["bitfinex","SOLUSD",1747529533870,16.08119098,167.32,167.24,12.31755996]
["bitfinex","SOLUSD",1747529534271,10.10440724,167.31,167.25,9.6]
["bitfinex","SOLUSD",1747529534477,10.10440724,167.3,167.25,9.6]
["bitfinex","SOLUSD",1747529534659,10.10440724,167.3,167.24,12.31755996]
["bitfinex","SOLUSD",1747529534972,10.10440724,167.31,167.24,12.31755996]
["bitfinex","SOLUSD",1747529536170,10.10440724,167.32,167.24,27.26613685]
["bitfinex","SOLUSD",1747529536675,10.10440724,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747529537174,10.10440724,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747529537350,5.97588998,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747529537559,16.08029722,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747529538046,10.10440724,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747529538251,5.97657183,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747529538472,16.08065411,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747529538772,10.10440724,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747529538971,10.10440724,167.34,167.26,20.92550519]
["bitfinex","SOLUSD",1747529539169,10.10440724,167.34,167.27,9.6]
["bitfinex","SOLUSD",1747529539583,10.10440724,167.34,167.28,19.3]
["bitfinex","SOLUSD",1747529540081,10.10440724,167.34,167.29,6.3135]
["bitfinex","SOLUSD",1747529540280,10.10440724,167.34,167.29,12.29105891]
["bitfinex","SOLUSD",1747529541895,5.97513774,167.37,167.29,13.91865891]
["bitfinex","SOLUSD",1747529542182,26.0,167.38,167.29,13.91865891]
["bitfinex","SOLUSD",1747529542377,10.10440724,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747529542566,16.07872072,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747529542765,10.10440724,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747529543584,16.07849859,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747529544186,16.07849859,167.39,167.31,3.37461231]
["bitfinex","SOLUSD",1747529544569,16.07849859,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747529544771,10.10440724,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747529545165,16.07849859,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747529545566,16.07849859,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747529545983,5.97409135,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747529546286,10.10440724,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747529547762,16.07887388,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747529548777,138.2,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1747529548988,10.10440724,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747529549288,10.10440724,167.39,167.32,9.6]
["bitfinex","SOLUSD",1747529549885,10.10440724,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747529551072,16.07857978,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747529552191,10.10440724,167.38,167.32,9.6]
["bitfinex","SOLUSD",1747529552384,10.10440724,167.36,167.32,9.6]
["bitfinex","SOLUSD",1747529552692,10.10440724,167.36,167.3,25.27719762]
["bitfinex","SOLUSD",1747529553679,16.07984318,167.36,167.3,25.27719762]
["bitfinex","SOLUSD",1747529554186,16.07984318,167.36,167.31,5.7]
["bitfinex","SOLUSD",1747529555411,138.2,167.4,167.31,11.67671464]
["bitfinex","SOLUSD",1747529556195,138.2,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747529556494,138.2,167.4,167.34,1.6239]
["bitfinex","SOLUSD",1747529556696,138.2,167.4,167.34,20.9039]
["bitfinex","SOLUSD",1747529557572,154.27814007,167.4,167.34,20.9039]
["bitfinex","SOLUSD",1747529558095,144.17373283,167.4,167.34,20.9039]
["bitfinex","SOLUSD",1747529558797,144.17373283,167.4,167.34,26.87967749]
["bitfinex","SOLUSD",1747529558798,138.2,167.4,167.34,26.87967749]
["bitfinex","SOLUSD",1747529561090,4.76954311,167.41,167.34,26.87967749]
["bitfinex","SOLUSD",1747529561593,10.74292276,167.41,167.34,26.87967749]
["bitfinex","SOLUSD",1747529561979,10.10440724,167.4,167.34,20.9039]
["bitfinex","SOLUSD",1747529562180,10.10440724,167.39,167.34,19.28]
["bitfinex","SOLUSD",1747529563102,5.97442944,167.38,167.34,19.28]
["bitfinex","SOLUSD",1747529563400,5.97442944,167.38,167.33,31.81590223]
["bitfinex","SOLUSD",1747529563594,5.97442944,167.38,167.33,25.8398]
["bitfinex","SOLUSD",1747529564501,16.07812289,167.4,167.33,31.81598351]
["bitfinex","SOLUSD",1747529565201,16.07812289,167.4,167.33,25.8398]
["bitfinex","SOLUSD",1747529565403,10.10440724,167.39,167.33,25.8398]
["bitfinex","SOLUSD",1747529566994,5.97442944,167.38,167.33,25.8398]
["bitfinex","SOLUSD",1747529567197,10.10440724,167.37,167.33,19.28]
["bitfinex","SOLUSD",1747529567984,16.07883668,167.38,167.33,19.28]
["bitfinex","SOLUSD",1747529569204,5.97371565,167.4,167.33,19.28]
["bitfinex","SOLUSD",1747529569502,10.10440724,167.39,167.33,19.28]
["bitfinex","SOLUSD",1747529570000,5.97371565,167.4,167.3,20.8293]
["bitfinex","SOLUSD",1747529570001,10.10440724,167.36,167.3,20.8293]
["bitfinex","SOLUSD",1747529570585,10.10440724,167.36,167.3,26.80652707]
["bitfinex","SOLUSD",1747529571285,10.10440724,167.38,167.3,26.80652707]
["bitfinex","SOLUSD",1747529571604,10.10440724,167.38,167.31,9.6]
["bitfinex","SOLUSD",1747529572201,16.07912496,167.38,167.31,15.57658619]
["bitfinex","SOLUSD",1747529574311,16.07850531,167.39,167.31,15.57658619]
["bitfinex","SOLUSD",1747529575210,10.10440724,167.38,167.31,15.57658619]
["bitfinex","SOLUSD",1747529576795,16.07895648,167.38,167.31,15.57658619]
["bitfinex","SOLUSD",1747529576991,10.10440724,167.37,167.31,9.6]
["bitfinex","SOLUSD",1747529577305,10.10440724,167.36,167.31,9.6]
["bitfinex","SOLUSD",1747529577506,10.10440724,167.35,167.31,9.6]
["bitfinex","SOLUSD",1747529577680,10.10440724,167.36,167.31,9.6]
["bitfinex","SOLUSD",1747529579106,5.97525722,167.36,167.31,9.6]
["bitfinex","SOLUSD",1747529580810,10.10440724,167.33,167.31,9.6]
["bitfinex","SOLUSD",1747529581012,36.10440724,167.32,167.26,4.25442848]
["bitfinex","SOLUSD",1747529581218,10.10440724,167.27,167.26,4.25442848]
["bitfinex","SOLUSD",1747529581593,10.10440724,167.28,167.26,4.25442848]
["bitfinex","SOLUSD",1747529581895,10.10440724,167.27,167.22,1.6354]
["bitfinex","SOLUSD",1747529582096,10.10440724,167.27,167.22,7.61535227]
["bitfinex","SOLUSD",1747529582802,10.10440724,167.27,167.23,5.97969541]
["bitfinex","SOLUSD",1747529583120,10.10440724,167.27,167.22,1.6354]
["bitfinex","SOLUSD",1747529583415,10.10440724,167.25,167.2,4.25442848]
["bitfinex","SOLUSD",1747529583784,10.10440724,167.25,167.2,10.23525478]
["bitfinex","SOLUSD",1747529584502,10.10440724,167.26,167.2,10.23525478]
["bitfinex","SOLUSD",1747529584817,10.10440724,167.28,167.2,10.23525478]
["bitfinex","SOLUSD",1747529585114,10.10440724,167.27,167.2,10.23525478]
["bitfinex","SOLUSD",1747529585697,10.10440724,167.27,167.19,19.28]
["bitfinex","SOLUSD",1747529585698,10.10440724,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747529586012,10.10440724,167.26,167.21,3.38619313]
["bitfinex","SOLUSD",1747529586210,10.10440724,167.26,167.21,9.36664737]
["bitfinex","SOLUSD",1747529586620,10.10440724,167.26,167.21,5.98045424]
["bitfinex","SOLUSD",1747529587418,10.10440724,167.26,167.22,9.6]
["bitfinex","SOLUSD",1747529588314,10.10440724,167.25,167.22,9.6]
["bitfinex","SOLUSD",1747529588899,10.10440724,167.25,167.2,5.98076016]
["bitfinex","SOLUSD",1747529589508,10.10440724,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747529591721,10.10440724,167.27,167.19,20.9342664]
["bitfinex","SOLUSD",1747529592427,10.10440724,167.27,167.2,9.6]
["bitfinex","SOLUSD",1747529593124,10.10440724,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747529594015,16.08276929,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747529594214,5.97836205,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747529594409,10.10440724,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747529595319,10.10440724,167.24,167.17,27.2596]
["bitfinex","SOLUSD",1747529595320,16.08394407,167.24,167.18,25.28151334]
["bitfinex","SOLUSD",1747529595626,10.10440724,167.23,167.18,25.28151334]
["bitfinex","SOLUSD",1747529595829,10.10440724,167.23,167.18,5.98151334]
["bitfinex","SOLUSD",1747529596203,10.10440724,167.24,167.18,5.98151334]
["bitfinex","SOLUSD",1747529596628,16.08351089,167.25,167.18,5.98151334]
["bitfinex","SOLUSD",1747529597210,10.10440724,167.24,167.18,5.98151334]
["bitfinex","SOLUSD",1747529597510,10.10440724,167.24,167.19,9.6]
["bitfinex","SOLUSD",1747529598730,10.10440724,167.24,167.19,15.58094708]
["bitfinex","SOLUSD",1747529599227,138.2,167.27,167.19,30.53399451]
["bitfinex","SOLUSD",1747529599431,138.2,167.27,167.19,20.93399451]
["bitfinex","SOLUSD",1747529599731,16.08243368,167.28,167.19,20.93399451]
["bitfinex","SOLUSD",1747529600314,10.10440724,167.27,167.19,20.93399451]
["bitfinex","SOLUSD",1747529600510,10.10440724,167.25,167.19,5.98094708]
["bitfinex","SOLUSD",1747529600715,10.10440724,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747529602121,10.10440724,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747529602519,10.10440724,167.25,167.19,9.6]
["bitfinex","SOLUSD",1747529602722,10.10440724,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1747529602917,10.10440724,167.24,167.19,9.6]
["bitfinex","SOLUSD",1747529603225,10.10440724,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747529603432,10.10440724,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1747529603613,5.97911356,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747529603814,10.10440724,167.21,167.14,19.28]
["bitfinex","SOLUSD",1747529604014,10.10440724,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1747529606037,10.10440724,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1747529607340,10.10440724,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747529607552,10.10440724,167.21,167.16,3.7]
["bitfinex","SOLUSD",1747529607923,10.10440724,167.23,167.16,3.7]
["bitfinex","SOLUSD",1747529608910,10.10440724,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747529610046,10.10440724,167.21,167.16,9.68217957]
["bitfinex","SOLUSD",1747529610338,10.10440724,167.2,167.16,9.68217957]
["bitfinex","SOLUSD",1747529610567,10.10440724,167.19,167.16,3.7]
["bitfinex","SOLUSD",1747529610715,10.10440724,167.17,167.13,14.2498321]
["bitfinex","SOLUSD",1747529611039,10.10440724,167.17,167.13,8.2665]
["bitfinex","SOLUSD",1747529611214,10.10440724,167.17,167.13,6.6425]
["bitfinex","SOLUSD",1747529611736,10.10440724,167.18,167.13,12.62586272]
["bitfinex","SOLUSD",1747529612138,10.10440724,167.17,167.1,19.3]
["bitfinex","SOLUSD",1747529613349,10.10440724,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747529613645,10.10440724,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747529615028,10.10440724,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747529615945,5.98131147,167.19,167.11,25.28408234]
["bitfinex","SOLUSD",1747529615946,10.10440724,167.16,167.11,25.28408234]
["bitfinex","SOLUSD",1747529616112,10.10440724,167.17,167.11,25.28408234]
["bitfinex","SOLUSD",1747529616318,5.98131147,167.19,167.11,25.28408234]
["bitfinex","SOLUSD",1747529616519,10.10440724,167.18,167.11,25.28408234]
["bitfinex","SOLUSD",1747529617139,19.28,167.22,167.11,25.28408234]
["bitfinex","SOLUSD",1747529617345,10.10440724,167.19,167.11,25.28408234]
["bitfinex","SOLUSD",1747529618235,10.10440724,167.19,167.11,40.24428819]
["bitfinex","SOLUSD",1747529620145,16.0857475,167.19,167.11,40.24428819]
["bitfinex","SOLUSD",1747529620345,10.10440724,167.18,167.11,25.28408234]
["bitfinex","SOLUSD",1747529621442,16.08630618,167.18,167.11,25.28408234]
["bitfinex","SOLUSD",1747529621841,10.10440724,167.17,167.11,25.28408234]
["bitfinex","SOLUSD",1747529622347,10.10440724,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1747529624056,10.10440724,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747529625853,10.10440724,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747529626229,10.10440724,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747529628045,10.10440724,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747529632877,10.10440724,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747529634034,10.10440724,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747529634334,10.10440724,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747529634536,10.10440724,167.14,167.09,12.62718808]
["bitfinex","SOLUSD",1747529635441,10.10440724,167.14,167.09,6.6425]
["bitfinex","SOLUSD",1747529635653,10.10440724,167.13,167.08,5.98504603]
["bitfinex","SOLUSD",1747529635954,10.10440724,167.11,167.07,6.34471664]
["bitfinex","SOLUSD",1747529636838,10.10440724,167.11,167.07,12.33020595]
["bitfinex","SOLUSD",1747529637239,10.10440724,167.1,167.05,7.9851]
["bitfinex","SOLUSD",1747529637444,5.98318742,167.14,167.02,4.25442848]
["bitfinex","SOLUSD",1747529637445,10.10440724,167.07,167.02,4.25442848]
["bitfinex","SOLUSD",1747529637647,10.10440724,167.07,167.03,5.98689535]
["bitfinex","SOLUSD",1747529638155,10.10440724,167.06,167.02,4.25442848]
["bitfinex","SOLUSD",1747529638358,10.10440724,167.06,167.02,10.24167663]
["bitfinex","SOLUSD",1747529638660,10.10440724,167.03,167.02,4.25442848]
["bitfinex","SOLUSD",1747529639067,10.10440724,167.05,167.02,4.25442848]
["bitfinex","SOLUSD",1747529640563,10.10440724,167.05,167.0,5.9880047]
["bitfinex","SOLUSD",1747529640952,10.10440724,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747529641342,10.10440724,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747529642151,10.10440724,167.01,166.95,7.9851]
["bitfinex","SOLUSD",1747529642880,16.09213484,167.01,166.95,13.97482535]
["bitfinex","SOLUSD",1747529644157,10.10440724,167.0,166.95,7.9851]
["bitfinex","SOLUSD",1747529645876,10.10440724,167.0,166.95,13.97485962]
["bitfinex","SOLUSD",1747529646369,16.09245989,167.0,166.95,13.97485962]
["bitfinex","SOLUSD",1747529647155,139.2,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747529647347,10.10440724,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747529647750,10.10440724,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747529648250,10.10440724,167.05,166.97,5.98909983]
["bitfinex","SOLUSD",1747529648674,10.10440724,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747529649774,10.10440724,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529650267,10.10440724,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747529652275,10.10440724,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747529652767,5.98608401,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747529652768,10.10440724,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747529653447,138.2,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747529653664,138.2,167.07,167.0,37.94964886]
["bitfinex","SOLUSD",1747529653849,138.2,167.07,167.01,6.495]
["bitfinex","SOLUSD",1747529654348,138.2,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747529654977,10.10440724,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747529655356,5.98551505,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747529655559,16.08992229,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747529655870,16.08965841,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747529656370,5.98525117,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747529656672,16.08965841,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747529657178,10.10440724,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747529657369,36.10440724,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747529657674,36.10440724,167.09,167.02,7.5517069]
["bitfinex","SOLUSD",1747529658777,42.08933927,167.09,167.02,7.5517069]
["bitfinex","SOLUSD",1747529660670,36.10440724,167.09,167.02,7.5517069]
["bitfinex","SOLUSD",1747529661476,10.10440724,167.09,167.02,7.5517069]
["bitfinex","SOLUSD",1747529661973,5.98454883,167.1,167.02,7.5517069]
["bitfinex","SOLUSD",1747529662356,10.10440724,167.09,167.02,7.5517069]
["bitfinex","SOLUSD",1747529663357,5.98454883,167.1,167.02,7.5517069]
["bitfinex","SOLUSD",1747529663557,16.08895607,167.1,167.02,7.5517069]
["bitfinex","SOLUSD",1747529664376,10.10440724,167.1,167.02,7.5517069]
["bitfinex","SOLUSD",1747529664576,31.98418549,167.11,167.02,7.5517069]
["bitfinex","SOLUSD",1747529664777,42.08859273,167.11,167.02,7.5517069]
["bitfinex","SOLUSD",1747529665782,16.0881315,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529665967,5.98372426,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529666171,16.0881315,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529667180,5.98372426,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529667389,16.0881315,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529669087,5.98372426,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529669386,10.10440724,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747529669581,148.30440724,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747529669789,10.10440724,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747529669974,42.08746031,167.14,167.06,19.3]
["bitfinex","SOLUSD",1747529670578,10.10440724,167.13,167.06,19.3]
["bitfinex","SOLUSD",1747529670788,10.10440724,167.12,167.06,19.3]
["bitfinex","SOLUSD",1747529670991,19.3,167.16,167.07,25.03204886]
["bitfinex","SOLUSD",1747529671290,29.40440724,167.16,167.07,25.03204886]
["bitfinex","SOLUSD",1747529671792,35.38674008,167.16,167.07,25.03204886]
["bitfinex","SOLUSD",1747529671993,10.10440724,167.15,167.07,25.03204886]
["bitfinex","SOLUSD",1747529672289,29.40440724,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747529672479,138.2,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747529672675,148.30440724,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747529672987,138.2,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747529673187,26.0,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747529673787,31.98169421,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747529673996,42.08610145,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747529674192,10.10440724,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747529674496,10.10440724,167.15,167.08,20.8463]
["bitfinex","SOLUSD",1747529674685,10.10440724,167.16,167.08,20.8463]
["bitfinex","SOLUSD",1747529674886,46.93563606,167.18,167.08,20.8463]
["bitfinex","SOLUSD",1747529674887,10.10440724,167.17,167.08,20.8463]
["bitfinex","SOLUSD",1747529675378,46.93563606,167.18,167.08,20.8463]
["bitfinex","SOLUSD",1747529675580,5.98196568,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747529676880,5.98196568,167.17,167.09,24.63410131]
["bitfinex","SOLUSD",1747529677199,16.08637292,167.17,167.09,24.63410131]
["bitfinex","SOLUSD",1747529677683,10.10440724,167.15,167.09,24.63410131]
["bitfinex","SOLUSD",1747529678371,10.10440724,167.12,167.08,1.5663]
["bitfinex","SOLUSD",1747529678597,10.10440724,167.11,167.07,6.3824]
["bitfinex","SOLUSD",1747529679098,10.10440724,167.1,167.04,43.70117734]
["bitfinex","SOLUSD",1747529679790,10.10440724,167.1,167.04,49.68776042]
["bitfinex","SOLUSD",1747529680293,16.0906389,167.05,167.04,4.25442848]
["bitfinex","SOLUSD",1747529680873,26.0,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747529681073,10.10440724,167.02,166.95,19.32]
["bitfinex","SOLUSD",1747529681670,10.10440724,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747529682799,5.98694845,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747529684195,5.98694845,167.03,166.96,24.63903939]
["bitfinex","SOLUSD",1747529685203,5.98694845,167.03,166.97,3.39237679]
["bitfinex","SOLUSD",1747529685803,5.98694845,167.03,166.97,9.38144221]
["bitfinex","SOLUSD",1747529686299,5.98694845,167.03,166.97,3.39237679]
["bitfinex","SOLUSD",1747529687603,5.98694845,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529688808,20.95181082,167.05,166.96,24.639028]
["bitfinex","SOLUSD",1747529688985,10.10440724,167.04,166.96,24.639028]
["bitfinex","SOLUSD",1747529689479,20.95181082,167.05,166.96,24.639028]
["bitfinex","SOLUSD",1747529689689,10.10440724,167.04,166.96,24.639028]
["bitfinex","SOLUSD",1747529690207,5.98694845,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529693191,10.10440724,167.04,166.96,24.639028]
["bitfinex","SOLUSD",1747529693911,10.10440724,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529694113,16.09158234,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529695023,5.9871751,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529695315,16.09158234,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529695532,10.10440724,167.03,166.96,24.639028]
["bitfinex","SOLUSD",1747529695738,5.98657319,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529695893,16.09098043,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529696221,5.98657319,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529696430,16.09098043,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529696791,16.09098043,167.05,166.98,24.63824619]
["bitfinex","SOLUSD",1747529701231,5.98657319,167.05,166.98,24.63824619]
["bitfinex","SOLUSD",1747529701398,16.09098043,167.05,166.98,24.63824619]
["bitfinex","SOLUSD",1747529701590,16.09098043,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529701804,16.09098043,167.05,166.97,7.7062]
["bitfinex","SOLUSD",1747529701805,10.10440724,167.04,166.99,19.28]
["bitfinex","SOLUSD",1747529702009,10.10440724,167.03,166.99,19.28]
["bitfinex","SOLUSD",1747529703135,10.10440724,167.03,166.97,26.9862]
["bitfinex","SOLUSD",1747529703639,20.95215235,167.05,166.97,26.9862]
["bitfinex","SOLUSD",1747529703825,16.09098043,167.05,166.97,32.97523749]
["bitfinex","SOLUSD",1747529704017,16.09098043,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747529704730,16.09098043,167.05,166.98,24.63805545]
["bitfinex","SOLUSD",1747529705579,5.98551505,167.07,166.98,24.63805545]
["bitfinex","SOLUSD",1747529706033,16.08992229,167.07,166.98,24.63805545]
["bitfinex","SOLUSD",1747529706443,10.10440724,167.06,166.98,24.63805545]
["bitfinex","SOLUSD",1747529707534,16.08992229,167.07,166.98,24.63805545]
["bitfinex","SOLUSD",1747529708218,10.10440724,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747529708441,10.10440724,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747529708829,10.10440724,167.04,166.98,24.63829476]
["bitfinex","SOLUSD",1747529709957,16.0908769,167.05,166.98,24.63829476]
["bitfinex","SOLUSD",1747529710128,16.09035416,167.06,166.98,24.63829476]
["bitfinex","SOLUSD",1747529710330,5.98594692,167.06,166.98,24.63829476]
["bitfinex","SOLUSD",1747529710524,16.09035416,167.06,166.98,24.63829476]
["bitfinex","SOLUSD",1747529712037,10.10440724,167.06,166.98,24.63829476]
["bitfinex","SOLUSD",1747529712231,144.18526789,167.08,166.98,50.63829476]
["bitfinex","SOLUSD",1747529713162,10.10440724,167.07,166.98,50.63829476]
["bitfinex","SOLUSD",1747529713360,144.18526789,167.08,166.98,50.63829476]
["bitfinex","SOLUSD",1747529713670,154.28967513,167.08,166.98,50.63829476]
["bitfinex","SOLUSD",1747529714161,138.2,167.08,166.98,65.61014767]
["bitfinex","SOLUSD",1747529715063,138.2,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747529716160,138.2,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747529716744,10.10440724,167.11,167.04,20.27644886]
["bitfinex","SOLUSD",1747529717049,10.10440724,167.11,167.05,19.34]
["bitfinex","SOLUSD",1747529717769,5.98346609,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747529718066,10.10440724,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747529718460,10.10440724,167.11,167.05,25.32612006]
["bitfinex","SOLUSD",1747529718664,10.10440724,167.12,167.05,25.32612006]
["bitfinex","SOLUSD",1747529719742,16.08824422,167.12,167.05,25.32612006]
["bitfinex","SOLUSD",1747529721060,10.10440724,167.08,167.01,4.25442848]
["bitfinex","SOLUSD",1747529721454,148.30440724,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747529721650,138.2,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747529721963,138.2,167.11,167.05,19.3]
["bitfinex","SOLUSD",1747529722569,5.98444045,167.1,167.05,19.3]
["bitfinex","SOLUSD",1747529722754,16.08884769,167.1,167.05,19.3]
["bitfinex","SOLUSD",1747529723639,138.2,167.11,167.05,25.28614323]
["bitfinex","SOLUSD",1747529723640,154.28859903,167.11,167.05,25.28614323]
["bitfinex","SOLUSD",1747529723966,144.18419179,167.11,167.05,25.28614323]
["bitfinex","SOLUSD",1747529726268,10.10440724,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747529726453,10.10440724,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747529726848,148.30440724,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747529727066,138.2,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747529727463,16.08644105,167.17,167.06,44.64964886]
["bitfinex","SOLUSD",1747529727666,16.08644105,167.17,167.07,19.28]
["bitfinex","SOLUSD",1747529728161,16.08644105,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747529728359,16.08644105,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747529728758,5.98167952,167.18,167.11,6.1307]
["bitfinex","SOLUSD",1747529728965,154.28563105,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747529730070,154.28563105,167.19,167.12,24.63302192]
["bitfinex","SOLUSD",1747529730369,144.18122381,167.19,167.12,24.63302192]
["bitfinex","SOLUSD",1747529730578,5.98095011,167.2,167.12,24.63302192]
["bitfinex","SOLUSD",1747529730883,5.98095011,167.2,167.12,50.63302192]
["bitfinex","SOLUSD",1747529731565,16.08535735,167.2,167.12,53.65796539]
["bitfinex","SOLUSD",1747529732694,10.10440724,167.19,167.12,44.64964886]
["bitfinex","SOLUSD",1747529733988,10.10440724,167.19,167.12,50.63329673]
["bitfinex","SOLUSD",1747529734195,10.10440724,167.19,167.12,44.64964886]
["bitfinex","SOLUSD",1747529734484,10.10440724,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747529734868,5.98157674,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747529735071,5.98157674,167.18,167.12,24.63335039]
["bitfinex","SOLUSD",1747529736391,16.08598398,167.18,167.11,25.4307]
["bitfinex","SOLUSD",1747529736888,31.98050355,167.21,167.11,25.4307]
["bitfinex","SOLUSD",1747529737185,10.10440724,167.19,167.11,25.4307]
["bitfinex","SOLUSD",1747529737697,16.08491079,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1747529738467,10.10440724,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747529738681,16.08461395,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747529738882,5.98020671,167.22,167.13,5.98336624]
["bitfinex","SOLUSD",1747529739276,5.98020671,167.22,167.13,31.98336624]
["bitfinex","SOLUSD",1747529739595,16.08461395,167.22,167.13,31.98336624]
["bitfinex","SOLUSD",1747529739889,16.08461395,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747529739890,10.10440724,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747529740097,20.93057149,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747529740098,10.10440724,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747529740684,20.93057149,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747529740888,5.98086124,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747529741187,10.10440724,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747529741492,10.10440724,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747529742792,16.08510049,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747529743885,5.98026352,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747529746089,5.98026352,167.22,167.16,24.63160605]
["bitfinex","SOLUSD",1747529746294,10.10440724,167.23,167.17,19.36]
["bitfinex","SOLUSD",1747529746295,5.97984167,167.23,167.17,19.36]
["bitfinex","SOLUSD",1747529746594,154.28390396,167.24,167.17,19.36]
["bitfinex","SOLUSD",1747529747093,10.10440724,167.22,167.17,19.36]
["bitfinex","SOLUSD",1747529747777,10.10440724,167.21,167.17,19.36]
["bitfinex","SOLUSD",1747529748368,16.08523054,167.21,167.17,19.36]
["bitfinex","SOLUSD",1747529748569,5.9808233,167.21,167.17,19.36]
["bitfinex","SOLUSD",1747529748874,5.9808233,167.21,167.13,43.91299756]
["bitfinex","SOLUSD",1747529748875,10.10440724,167.2,167.15,19.5]
["bitfinex","SOLUSD",1747529749081,10.10440724,167.18,167.11,6.1307]
["bitfinex","SOLUSD",1747529749277,10.10440724,167.17,167.12,19.5]
["bitfinex","SOLUSD",1747529749880,21.93208219,167.21,167.12,19.5]
["bitfinex","SOLUSD",1747529750084,10.10440724,167.18,167.12,19.5]
["bitfinex","SOLUSD",1747529750486,5.98193455,167.17,167.12,19.5]
["bitfinex","SOLUSD",1747529750797,5.98086124,167.2,167.12,25.48369388]
["bitfinex","SOLUSD",1747529750981,10.10440724,167.19,167.12,25.48369388]
["bitfinex","SOLUSD",1747529752508,5.98157674,167.18,167.12,25.48369388]
["bitfinex","SOLUSD",1747529752714,5.98157674,167.18,167.12,19.5]
["bitfinex","SOLUSD",1747529752998,16.08598398,167.18,167.12,19.5]
["bitfinex","SOLUSD",1747529754602,10.10440724,167.17,167.11,25.6307]
["bitfinex","SOLUSD",1747529756202,5.98229241,167.16,167.11,25.6307]
["bitfinex","SOLUSD",1747529757199,16.08651078,167.17,167.11,31.61468797]
["bitfinex","SOLUSD",1747529757395,16.08605425,167.18,167.11,31.61468797]
["bitfinex","SOLUSD",1747529757701,5.98164701,167.18,167.11,31.61468797]
["bitfinex","SOLUSD",1747529758911,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747529759383,148.30440724,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747529759384,138.2,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747529759589,10.10440724,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747529760100,10.10440724,167.19,167.11,31.61468797]
["bitfinex","SOLUSD",1747529761088,154.28533015,167.2,167.11,31.61468797]
["bitfinex","SOLUSD",1747529762208,154.28533015,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747529764607,10.10440724,167.19,167.12,15.58365345]
["bitfinex","SOLUSD",1747529764815,10.10440724,167.19,167.12,5.98365345]
["bitfinex","SOLUSD",1747529765507,5.98157674,167.18,167.12,5.98365345]
["bitfinex","SOLUSD",1747529765694,10.10440724,167.16,167.11,6.1307]
["bitfinex","SOLUSD",1747529765890,10.10440724,167.15,167.1,21.0679]
["bitfinex","SOLUSD",1747529767112,16.08716168,167.15,167.1,21.0679]
["bitfinex","SOLUSD",1747529767912,5.98275444,167.15,167.1,21.0679]
["bitfinex","SOLUSD",1747529768892,16.08716168,167.15,167.07,6.3371]
["bitfinex","SOLUSD",1747529769210,16.08838526,167.12,167.07,6.3371]
["bitfinex","SOLUSD",1747529770320,10.10440724,167.14,167.07,12.32247618]
["bitfinex","SOLUSD",1747529770645,5.98275276,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747529772021,16.08716,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747529772497,16.08716,167.15,167.08,24.63472538]
["bitfinex","SOLUSD",1747529772698,10.10440724,167.14,167.08,24.63472538]
["bitfinex","SOLUSD",1747529772918,10.10440724,167.14,167.09,3.40743565]
["bitfinex","SOLUSD",1747529773628,42.08673924,167.16,167.09,3.40743565]
["bitfinex","SOLUSD",1747529774124,10.10440724,167.15,167.09,3.40743565]
["bitfinex","SOLUSD",1747529774489,10.10440724,167.15,167.1,3.40743565]
["bitfinex","SOLUSD",1747529775811,16.08724398,167.15,167.1,3.40743565]
["bitfinex","SOLUSD",1747529776018,16.08724398,167.15,167.09,5.98468136]
["bitfinex","SOLUSD",1747529782452,5.98283674,167.15,167.09,5.98468136]
["bitfinex","SOLUSD",1747529782625,16.08724398,167.15,167.09,5.98468136]
["bitfinex","SOLUSD",1747529784027,10.10440724,167.16,167.09,5.98468136]
["bitfinex","SOLUSD",1747529784441,10.10440724,167.16,167.1,3.40420076]
["bitfinex","SOLUSD",1747529785151,5.98265031,167.15,167.1,3.40420076]
["bitfinex","SOLUSD",1747529785833,5.98265031,167.15,167.11,3.40420076]
["bitfinex","SOLUSD",1747529787658,5.98265031,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747529788195,16.08705755,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747529789959,10.10440724,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1747529790149,10.10440724,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747529790957,16.08716269,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747529792250,16.08716269,167.15,167.1,3.40878443]
["bitfinex","SOLUSD",1747529793660,16.08716269,167.15,167.09,5.98471346]
["bitfinex","SOLUSD",1747529797176,16.08716269,167.15,167.1,3.41010405]
["bitfinex","SOLUSD",1747529798058,10.10440724,167.14,167.1,3.41010405]
["bitfinex","SOLUSD",1747529798544,16.08716269,167.15,167.09,25.26452653]
["bitfinex","SOLUSD",1747529799170,5.98275545,167.15,167.09,25.26452653]
["bitfinex","SOLUSD",1747529801054,10.10440724,167.15,167.09,25.26452653]
["bitfinex","SOLUSD",1747529801877,10.10440724,167.15,167.1,3.40872923]
["bitfinex","SOLUSD",1747529802478,16.08719924,167.15,167.1,3.40872923]
["bitfinex","SOLUSD",1747529803579,16.08719924,167.15,167.09,25.26452653]
["bitfinex","SOLUSD",1747529804255,16.08719924,167.15,167.09,19.28]
["bitfinex","SOLUSD",1747529804778,16.08719924,167.15,167.09,25.26470917]
["bitfinex","SOLUSD",1747529805356,16.08719924,167.15,167.09,19.28]
["bitfinex","SOLUSD",1747529805863,16.08719924,167.15,167.09,25.26471254]
["bitfinex","SOLUSD",1747529806480,16.08719924,167.15,167.1,3.40995285]
["bitfinex","SOLUSD",1747529807685,10.10440724,167.14,167.09,19.28]
["bitfinex","SOLUSD",1747529808577,10.10440724,167.13,167.07,10.59152848]
["bitfinex","SOLUSD",1747529808777,10.10440724,167.12,167.07,10.59152848]
["bitfinex","SOLUSD",1747529808985,10.10440724,167.12,167.07,4.25442848]
["bitfinex","SOLUSD",1747529809164,10.10440724,167.12,167.08,3.4121995]
["bitfinex","SOLUSD",1747529810705,16.08848958,167.11,167.08,3.4121995]
["bitfinex","SOLUSD",1747529811180,5.98408234,167.11,167.08,3.4121995]
["bitfinex","SOLUSD",1747529814900,10.10440724,167.1,167.08,3.4121995]
["bitfinex","SOLUSD",1747529815073,10.10440724,167.09,167.08,3.4121995]
["bitfinex","SOLUSD",1747529815484,10.10440724,167.09,167.04,4.25442848]
["bitfinex","SOLUSD",1747529815873,16.08956405,167.08,167.04,4.25442848]
["bitfinex","SOLUSD",1747529816284,5.98515681,167.08,167.04,4.25442848]
["bitfinex","SOLUSD",1747529816686,5.98515681,167.08,167.04,7.66701402]
["bitfinex","SOLUSD",1747529817470,10.10440724,167.08,167.04,7.66701402]
["bitfinex","SOLUSD",1747529817670,10.10440724,167.09,167.04,7.66701402]
["bitfinex","SOLUSD",1747529817967,10.10440724,167.08,167.04,7.66701402]
["bitfinex","SOLUSD",1747529818231,10.10440724,167.07,167.04,7.66701402]
["bitfinex","SOLUSD",1747529818504,10.10440724,167.07,167.01,40.1749]
["bitfinex","SOLUSD",1747529818677,26.0,167.09,167.01,1.6149]
["bitfinex","SOLUSD",1747529818678,10.10440724,167.06,167.01,1.6149]
["bitfinex","SOLUSD",1747529820302,16.0906389,167.05,167.02,3.40666039]
["bitfinex","SOLUSD",1747529820665,16.09034601,167.06,167.02,3.40666039]
["bitfinex","SOLUSD",1747529820870,5.98593877,167.06,167.02,3.40666039]
["bitfinex","SOLUSD",1747529821311,16.09034601,167.06,167.02,3.40666039]
["bitfinex","SOLUSD",1747529821973,10.10440724,167.05,166.99,6.1742]
["bitfinex","SOLUSD",1747529822302,16.09113562,167.04,166.99,6.1742]
["bitfinex","SOLUSD",1747529823803,10.10440724,167.03,166.98,4.25442848]
["bitfinex","SOLUSD",1747529825292,16.09166539,167.03,166.98,4.25442848]
["bitfinex","SOLUSD",1747529825471,16.09166539,167.03,166.96,26.93105085]
["bitfinex","SOLUSD",1747529825472,16.09166539,167.03,166.97,3.40093581]
["bitfinex","SOLUSD",1747529825673,10.10440724,167.03,166.97,9.38986871]
["bitfinex","SOLUSD",1747529825902,16.09108231,167.04,166.97,9.38986871]
["bitfinex","SOLUSD",1747529826492,10.10440724,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747529826692,10.10440724,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747529827195,5.98408234,167.11,167.01,6.092]
["bitfinex","SOLUSD",1747529827496,16.08848958,167.11,167.02,26.8484069]
["bitfinex","SOLUSD",1747529827700,16.08848958,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747529827873,5.98408234,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747529828485,178.47684908,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747529829295,24.18864491,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747529830581,24.18864491,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747529831607,24.18864491,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747529831901,24.18864491,167.12,167.06,6.4522]
["bitfinex","SOLUSD",1747529832105,138.2,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747529832275,16.08572142,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747529832991,10.10440724,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747529833382,10.10440724,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747529834102,10.10440724,167.17,167.09,28.6528747]
["bitfinex","SOLUSD",1747529834103,10.10440724,167.16,167.09,28.6528747]
["bitfinex","SOLUSD",1747529834408,10.10440724,167.15,167.09,25.26455143]
["bitfinex","SOLUSD",1747529834704,10.10440724,167.16,167.09,25.26455143]
["bitfinex","SOLUSD",1747529835101,16.0864096,167.17,167.09,25.26455143]
["bitfinex","SOLUSD",1747529839216,5.98200236,167.17,167.09,25.26455143]
["bitfinex","SOLUSD",1747529839385,10.10440724,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747529839586,26.0,167.2,167.11,6.468]
["bitfinex","SOLUSD",1747529839789,10.10440724,167.2,167.11,6.468]
["bitfinex","SOLUSD",1747529840310,10.10440724,167.21,167.11,6.468]
["bitfinex","SOLUSD",1747529840488,10.10440724,167.2,167.11,6.468]
["bitfinex","SOLUSD",1747529840992,10.10440724,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747529841910,10.10440724,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747529842115,10.10440724,167.21,167.13,20.19374886]
["bitfinex","SOLUSD",1747529842613,10.10440724,167.21,167.13,23.2547507]
["bitfinex","SOLUSD",1747529842813,16.08514299,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747529844215,5.98073575,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747529844420,10.10440724,167.23,167.15,19.28]
["bitfinex","SOLUSD",1747529844587,10.10440724,167.24,167.17,6.1433]
["bitfinex","SOLUSD",1747529845131,19.28,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747529845422,29.38440724,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747529846327,35.36282715,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747529846930,10.10440724,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747529848393,5.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747529849712,5.97943075,167.24,167.17,6.1433]
["bitfinex","SOLUSD",1747529850017,10.10440724,167.22,167.17,6.1433]
["bitfinex","SOLUSD",1747529850190,10.10440724,167.21,167.15,19.28]
["bitfinex","SOLUSD",1747529850392,5.98086124,167.2,167.15,19.28]
["bitfinex","SOLUSD",1747529852206,16.08526848,167.2,167.15,19.28]
["bitfinex","SOLUSD",1747529857502,5.98086124,167.2,167.15,19.28]
["bitfinex","SOLUSD",1747529857712,10.10440724,167.22,167.15,25.26258204]
["bitfinex","SOLUSD",1747529858118,10.10440724,167.23,167.15,25.26258204]
["bitfinex","SOLUSD",1747529859237,5.98014591,167.22,167.15,25.26258204]
["bitfinex","SOLUSD",1747529860030,5.97943075,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747529861120,5.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747529862126,5.97943075,167.24,167.18,5.98147714]
["bitfinex","SOLUSD",1747529864128,16.08348048,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747529866426,5.97907324,167.25,167.18,24.63113796]
["bitfinex","SOLUSD",1747529866731,5.97907324,167.25,167.19,7.7917]
["bitfinex","SOLUSD",1747529867323,5.97907324,167.25,167.19,13.77287278]
["bitfinex","SOLUSD",1747529868723,16.08312301,167.26,167.19,13.77287278]
["bitfinex","SOLUSD",1747529869323,16.08312301,167.26,167.19,7.7917]
["bitfinex","SOLUSD",1747529871137,16.08312301,167.26,167.19,13.77284307]
["bitfinex","SOLUSD",1747529872040,16.08312301,167.26,167.19,7.7917]
["bitfinex","SOLUSD",1747529872208,10.10440724,167.25,167.19,7.7917]
["bitfinex","SOLUSD",1747529873145,5.97943075,167.24,167.19,7.7917]
["bitfinex","SOLUSD",1747529881128,16.08383799,167.24,167.16,24.63185678]
["bitfinex","SOLUSD",1747529881333,10.10440724,167.23,167.16,24.63185678]
["bitfinex","SOLUSD",1747529881656,10.10440724,167.23,167.16,43.87185678]
["bitfinex","SOLUSD",1747529883150,5.98014591,167.22,167.16,43.87185678]
["bitfinex","SOLUSD",1747529886850,10.10440724,167.24,167.16,43.87185678]
["bitfinex","SOLUSD",1747529886851,5.97978831,167.23,167.16,43.87185678]
["bitfinex","SOLUSD",1747529887238,5.97978831,167.23,167.17,3.39144851]
["bitfinex","SOLUSD",1747529888056,5.97978831,167.23,167.17,9.37324036]
["bitfinex","SOLUSD",1747529888351,5.97978831,167.23,167.17,28.61324036]
["bitfinex","SOLUSD",1747529888951,5.97978831,167.23,167.17,25.22179185]
["bitfinex","SOLUSD",1747529889452,5.97935435,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747529890344,5.97935435,167.25,167.19,3.39140384]
["bitfinex","SOLUSD",1747529890753,16.08312301,167.26,167.19,3.39140384]
["bitfinex","SOLUSD",1747529892055,16.08312301,167.26,167.18,24.63096127]
["bitfinex","SOLUSD",1747529894862,16.08312301,167.26,167.19,9.37114118]
["bitfinex","SOLUSD",1747529895963,5.97871577,167.26,167.19,9.37114118]
["bitfinex","SOLUSD",1747529896252,5.97871577,167.26,167.2,1.536]
["bitfinex","SOLUSD",1747529897264,5.97871577,167.26,167.2,7.51656826]
["bitfinex","SOLUSD",1747529897964,5.97871577,167.26,167.21,3.38903827]
["bitfinex","SOLUSD",1747529898956,5.97871577,167.26,167.21,15.78731254]
["bitfinex","SOLUSD",1747529899962,5.97871577,167.26,167.21,12.39827427]
["bitfinex","SOLUSD",1747529900168,42.04265336,167.28,167.21,12.39827427]
["bitfinex","SOLUSD",1747529900333,10.06430175,167.29,167.21,12.39827427]
["bitfinex","SOLUSD",1747529901246,5.97800095,167.28,167.21,12.39827427]
["bitfinex","SOLUSD",1747529902355,16.04194536,167.29,167.21,12.39827427]
["bitfinex","SOLUSD",1747529902554,5.97764361,167.29,167.21,12.39827427]
["bitfinex","SOLUSD",1747529902754,5.97764361,167.29,167.22,3.38917559]
["bitfinex","SOLUSD",1747529903552,5.97764361,167.29,167.23,19.22]
["bitfinex","SOLUSD",1747529904758,5.97764361,167.29,167.23,25.19954358]
["bitfinex","SOLUSD",1747529905262,5.97736308,167.3,167.23,25.19954358]
["bitfinex","SOLUSD",1747529914651,5.97736308,167.3,167.23,19.22]
["bitfinex","SOLUSD",1747529919266,12.41614689,167.31,167.23,19.22]
["bitfinex","SOLUSD",1747529921064,12.41614689,167.31,167.23,25.19978519]
["bitfinex","SOLUSD",1747529929276,5.97692905,167.31,167.23,25.19978519]
["bitfinex","SOLUSD",1747529929486,5.97692905,167.31,167.24,24.62893443]
["bitfinex","SOLUSD",1747529935087,5.97621466,167.33,167.24,24.62893443]
["bitfinex","SOLUSD",1747529935279,5.97621466,167.33,167.27,6.1559]
["bitfinex","SOLUSD",1747529936988,5.97585753,167.34,167.27,12.13423604]
["bitfinex","SOLUSD",1747529937786,12.41507537,167.34,167.27,6.1559]
["bitfinex","SOLUSD",1747529941093,6.43921784,167.32,167.25,1.5873]
["bitfinex","SOLUSD",1747529941392,6.43921784,167.3,167.23,29.61032848]
["bitfinex","SOLUSD",1747529941563,6.43921784,167.3,167.26,19.18]
["bitfinex","SOLUSD",1747529942266,6.43921784,167.3,167.24,19.18]
["bitfinex","SOLUSD",1747529943100,5.97764361,167.29,167.24,19.18]
["bitfinex","SOLUSD",1747529943274,6.43921784,167.28,167.24,19.18]
["bitfinex","SOLUSD",1747529944395,5.97835834,167.27,167.24,19.18]
["bitfinex","SOLUSD",1747529944692,5.97835834,167.27,167.23,25.3359]
["bitfinex","SOLUSD",1747529945488,12.41717688,167.29,167.23,25.3359]
["bitfinex","SOLUSD",1747529946297,12.41717688,167.29,167.24,9.6]
["bitfinex","SOLUSD",1747529946484,5.97692905,167.31,167.23,31.31568031]
["bitfinex","SOLUSD",1747529946692,6.43921784,167.3,167.23,31.31568031]
["bitfinex","SOLUSD",1747529947069,6.43921784,167.3,167.24,3.39438051]
["bitfinex","SOLUSD",1747529948490,5.97764361,167.29,167.23,25.3359]
["bitfinex","SOLUSD",1747529951185,5.97764361,167.29,167.24,3.7]
["bitfinex","SOLUSD",1747529951911,5.97740843,167.3,167.24,3.7]
["bitfinex","SOLUSD",1747529953000,5.97692905,167.31,167.24,9.67936055]
["bitfinex","SOLUSD",1747529956902,5.97692905,167.31,167.25,3.39674341]
["bitfinex","SOLUSD",1747529957074,12.41614689,167.31,167.25,3.39674341]
["bitfinex","SOLUSD",1747529957892,12.41614689,167.31,167.24,5.97936055]
["bitfinex","SOLUSD",1747529958986,5.97692905,167.31,167.24,5.97936055]
["bitfinex","SOLUSD",1747529960188,5.97692905,167.31,167.25,24.62852679]
["bitfinex","SOLUSD",1747529961110,12.41614689,167.31,167.25,24.62852679]
["bitfinex","SOLUSD",1747529961907,12.41614689,167.31,167.26,3.7]
["bitfinex","SOLUSD",1747529976197,27.35745325,167.32,167.26,3.7]
["bitfinex","SOLUSD",1747529989621,6.43921784,167.31,167.26,3.7]
["bitfinex","SOLUSD",1747529990120,6.43921784,167.28,167.26,3.7]
["bitfinex","SOLUSD",1747529990303,20.91823541,167.32,167.26,3.7]
["bitfinex","SOLUSD",1747529990304,6.43921784,167.27,167.26,3.7]
["bitfinex","SOLUSD",1747529990505,6.43921784,167.28,167.23,29.55032848]
["bitfinex","SOLUSD",1747529990723,144.63921784,167.31,167.23,35.52997764]
["bitfinex","SOLUSD",1747529991325,144.63921784,167.31,167.24,3.40308217]
["bitfinex","SOLUSD",1747529991699,5.97728631,167.3,167.24,3.40308217]
["bitfinex","SOLUSD",1747529992507,5.97728631,167.3,167.25,9.6]
["bitfinex","SOLUSD",1747529992709,5.97728631,167.3,167.25,13.00308217]
["bitfinex","SOLUSD",1747529994121,5.97728631,167.3,167.26,3.40308217]
["bitfinex","SOLUSD",1747529994427,12.41650415,167.3,167.26,3.40308217]
["bitfinex","SOLUSD",1747529996125,12.41650415,167.3,167.23,25.2959]
["bitfinex","SOLUSD",1747529996928,6.43921784,167.29,167.23,25.2959]
["bitfinex","SOLUSD",1747529997739,6.43921784,167.29,167.24,3.40562336]
["bitfinex","SOLUSD",1747529997902,5.97800095,167.28,167.24,13.00562336]
["bitfinex","SOLUSD",1747530000029,5.97800095,167.28,167.25,3.40562336]
["bitfinex","SOLUSD",1747530000431,5.97692905,167.31,167.25,3.40562336]
["bitfinex","SOLUSD",1747530000603,6.43921784,167.33,167.25,9.38456773]
["bitfinex","SOLUSD",1747530000932,5.97585753,167.34,167.25,9.38456773]
["bitfinex","SOLUSD",1747530000933,31.97585753,167.34,167.26,1.662]
["bitfinex","SOLUSD",1747530001233,5.97585753,167.34,167.28,6.0425]
["bitfinex","SOLUSD",1747530001406,5.97585753,167.34,167.29,22.54562336]
["bitfinex","SOLUSD",1747530002622,6.43921784,167.32,167.29,22.54562336]
["bitfinex","SOLUSD",1747530003006,6.43921784,167.31,167.29,19.14]
["bitfinex","SOLUSD",1747530003528,6.43921784,167.31,167.26,5.91642848]
["bitfinex","SOLUSD",1747530004630,5.97728631,167.3,167.27,3.40226529]
["bitfinex","SOLUSD",1747530005746,6.43921784,167.34,167.27,28.03019409]
["bitfinex","SOLUSD",1747530006640,6.43921784,167.34,167.28,3.40226529]
["bitfinex","SOLUSD",1747530006842,5.97621466,167.33,167.28,9.3802085]
["bitfinex","SOLUSD",1747530007156,12.41471828,167.35,167.28,9.3802085]
["bitfinex","SOLUSD",1747530007307,12.41471828,167.35,167.29,3.7]
["bitfinex","SOLUSD",1747530009038,12.41471828,167.35,167.29,9.67751632]
["bitfinex","SOLUSD",1747530009209,30.86897338,167.4,167.3,43.81214886]
["bitfinex","SOLUSD",1747530009210,1.0,167.4,167.3,43.81214886]
["bitfinex","SOLUSD",1747530009406,142.96954311,167.41,167.3,43.81214886]
["bitfinex","SOLUSD",1747530009407,4.76954311,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747530009626,4.76954311,167.41,167.33,25.1625]
["bitfinex","SOLUSD",1747530009965,6.43921784,167.39,167.33,25.1625]
["bitfinex","SOLUSD",1747530010524,12.4135585,167.39,167.34,3.3937518]
["bitfinex","SOLUSD",1747530010731,5.97434066,167.39,167.34,3.3937518]
["bitfinex","SOLUSD",1747530010941,12.4135585,167.39,167.34,3.3937518]
["bitfinex","SOLUSD",1747530011457,12.4135585,167.39,167.33,25.1625]
["bitfinex","SOLUSD",1747530011658,5.97371565,167.4,167.33,31.13847805]
["bitfinex","SOLUSD",1747530011828,6.43921784,167.39,167.33,31.13847805]
["bitfinex","SOLUSD",1747530012364,12.41293349,167.4,167.34,9.6]
["bitfinex","SOLUSD",1747530012530,5.97371565,167.4,167.34,9.6]
["bitfinex","SOLUSD",1747530012853,12.41293349,167.4,167.34,9.6]
["bitfinex","SOLUSD",1747530013930,5.97371565,167.4,167.34,9.6]
["bitfinex","SOLUSD",1747530014258,12.41293349,167.4,167.34,9.6]
["bitfinex","SOLUSD",1747530014438,12.41293349,167.4,167.34,15.57576969]
["bitfinex","SOLUSD",1747530017746,12.41293349,167.4,167.34,9.6]
["bitfinex","SOLUSD",1747530018062,6.43921784,167.39,167.34,9.6]
["bitfinex","SOLUSD",1747530018367,6.43921784,167.38,167.33,25.1625]
["bitfinex","SOLUSD",1747530018566,6.43921784,167.37,167.32,19.12]
["bitfinex","SOLUSD",1747530019060,5.97371565,167.4,167.31,7.59615379]
["bitfinex","SOLUSD",1747530019061,6.43921784,167.35,167.31,1.6193]
["bitfinex","SOLUSD",1747530019277,6.43921784,167.37,167.31,7.59597754]
["bitfinex","SOLUSD",1747530020570,6.43921784,167.36,167.31,1.6193]
["bitfinex","SOLUSD",1747530021371,10.05419219,167.34,167.29,6.602]
["bitfinex","SOLUSD",1747530022571,16.03040685,167.33,167.3,3.7]
["bitfinex","SOLUSD",1747530023241,5.97621466,167.33,167.3,3.7]
["bitfinex","SOLUSD",1747530023443,26.0,167.36,167.3,3.7]
["bitfinex","SOLUSD",1747530023627,10.05419219,167.36,167.3,3.7]
["bitfinex","SOLUSD",1747530024762,16.02945211,167.36,167.3,3.7]
["bitfinex","SOLUSD",1747530026367,10.05419219,167.36,167.3,9.67722047]
["bitfinex","SOLUSD",1747530026663,42.02907346,167.37,167.3,9.67722047]
["bitfinex","SOLUSD",1747530027236,10.05419219,167.31,167.3,3.7]
["bitfinex","SOLUSD",1747530027461,26.0,167.33,167.3,3.7]
["bitfinex","SOLUSD",1747530027657,10.05419219,167.31,167.26,1.6207]
["bitfinex","SOLUSD",1747530027862,26.0,167.34,167.26,1.6207]
["bitfinex","SOLUSD",1747530027863,10.05419219,167.3,167.26,1.6207]
["bitfinex","SOLUSD",1747530028461,10.05419219,167.28,167.23,6.6177]
["bitfinex","SOLUSD",1747530028841,10.05419219,167.29,167.23,6.6177]
["bitfinex","SOLUSD",1747530029041,5.97800095,167.28,167.23,6.6177]
["bitfinex","SOLUSD",1747530031865,16.03188374,167.29,167.23,12.59739846]
["bitfinex","SOLUSD",1747530032039,5.97769155,167.29,167.23,12.59739846]
["bitfinex","SOLUSD",1747530032243,10.05419219,167.31,167.23,12.59739846]
["bitfinex","SOLUSD",1747530032851,16.03112124,167.31,167.24,9.6]
["bitfinex","SOLUSD",1747530033548,16.03112124,167.31,167.24,15.5793389]
["bitfinex","SOLUSD",1747530035475,16.03112124,167.31,167.24,5.9793389]
["bitfinex","SOLUSD",1747530036672,31.97657183,167.32,167.24,5.9793389]
["bitfinex","SOLUSD",1747530036851,10.05419219,167.31,167.24,5.9793389]
["bitfinex","SOLUSD",1747530038071,31.97657183,167.32,167.24,5.9793389]
["bitfinex","SOLUSD",1747530038448,5.97728631,167.3,167.24,5.9793389]
["bitfinex","SOLUSD",1747530038963,5.97728631,167.3,167.25,9.6]
["bitfinex","SOLUSD",1747530039165,20.92050209,167.3,167.25,9.6]
["bitfinex","SOLUSD",1747530039481,10.05419219,167.29,167.25,9.6]
["bitfinex","SOLUSD",1747530039653,10.05419219,167.29,167.23,6.6177]
["bitfinex","SOLUSD",1747530040388,5.97800095,167.28,167.23,6.6177]
["bitfinex","SOLUSD",1747530041489,10.05419219,167.3,167.23,6.6177]
["bitfinex","SOLUSD",1747530042099,5.97692905,167.31,167.23,6.6177]
["bitfinex","SOLUSD",1747530042100,10.05419219,167.29,167.23,6.6177]
["bitfinex","SOLUSD",1747530042890,20.91925168,167.31,167.23,6.6177]
["bitfinex","SOLUSD",1747530043077,10.05419219,167.3,167.23,12.5974668]
["bitfinex","SOLUSD",1747530043556,16.03255053,167.27,167.23,6.6177]
["bitfinex","SOLUSD",1747530043762,16.03255053,167.27,167.22,1.5668]
["bitfinex","SOLUSD",1747530044780,30.97844638,167.27,167.22,1.5668]
["bitfinex","SOLUSD",1747530044977,30.97844638,167.27,167.2,19.1]
["bitfinex","SOLUSD",1747530045179,16.03255053,167.27,167.2,19.1]
["bitfinex","SOLUSD",1747530046557,36.05419219,167.29,167.2,19.1]
["bitfinex","SOLUSD",1747530046994,42.0318871,167.29,167.2,19.1]
["bitfinex","SOLUSD",1747530047214,16.0318871,167.29,167.21,3.39545175]
["bitfinex","SOLUSD",1747530047912,10.05419219,167.28,167.21,9.37563043]
["bitfinex","SOLUSD",1747530048116,10.05419219,167.27,167.21,9.37563043]
["bitfinex","SOLUSD",1747530048411,10.05419219,167.28,167.21,9.37563043]
["bitfinex","SOLUSD",1747530049113,5.97835834,167.27,167.21,5.98017868]
["bitfinex","SOLUSD",1747530049909,138.2,167.3,167.21,5.98017868]
["bitfinex","SOLUSD",1747530049910,10.05419219,167.29,167.21,24.62982754]
["bitfinex","SOLUSD",1747530050092,148.25419219,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530050784,154.23177659,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530051001,144.1775844,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530051190,154.23177659,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530051801,144.1775844,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530051976,154.23177659,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530053824,144.1775844,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530053974,154.23177659,167.3,167.21,24.62982754]
["bitfinex","SOLUSD",1747530054180,16.03183906,167.29,167.21,24.62982754]
["bitfinex","SOLUSD",1747530056409,10.05419219,167.28,167.21,5.98017868]
["bitfinex","SOLUSD",1747530057494,10.05419219,167.27,167.2,25.08076686]
["bitfinex","SOLUSD",1747530058506,5.97871577,167.26,167.2,5.98076686]
["bitfinex","SOLUSD",1747530058685,5.97871577,167.26,167.19,12.11063211]
["bitfinex","SOLUSD",1747530058885,16.03290796,167.26,167.19,31.21063211]
["bitfinex","SOLUSD",1747530059400,10.05419219,167.25,167.2,3.39807584]
["bitfinex","SOLUSD",1747530060290,10.05419219,167.24,167.2,3.39807584]
["bitfinex","SOLUSD",1747530060703,5.97978831,167.23,167.19,6.1295]
["bitfinex","SOLUSD",1747530061320,5.97978831,167.23,167.15,22.90407734]
["bitfinex","SOLUSD",1747530061611,16.0339805,167.23,167.15,4.25442848]
["bitfinex","SOLUSD",1747530061808,10.05419219,167.22,167.16,19.1]
["bitfinex","SOLUSD",1747530062486,10.05419219,167.22,167.15,4.25442848]
["bitfinex","SOLUSD",1747530062686,5.98157674,167.18,167.15,4.25442848]
["bitfinex","SOLUSD",1747530063596,16.03550411,167.19,167.15,4.25442848]
["bitfinex","SOLUSD",1747530063912,26.0,167.24,167.15,5.98262349]
["bitfinex","SOLUSD",1747530064095,16.03326543,167.25,167.16,7.688]
["bitfinex","SOLUSD",1747530065011,16.03326543,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747530065216,10.05419219,167.24,167.18,19.1]
["bitfinex","SOLUSD",1747530066513,5.97978831,167.23,167.18,19.1]
["bitfinex","SOLUSD",1747530067408,16.03370834,167.24,167.18,25.08153683]
["bitfinex","SOLUSD",1747530069592,16.03326543,167.25,167.18,25.08153683]
["bitfinex","SOLUSD",1747530071120,5.97978831,167.23,167.18,25.08153683]
["bitfinex","SOLUSD",1747530071295,5.97978831,167.23,167.18,19.1]
["bitfinex","SOLUSD",1747530072827,5.97978831,167.23,167.16,7.688]
["bitfinex","SOLUSD",1747530073010,16.0339805,167.23,167.16,7.688]
["bitfinex","SOLUSD",1747530073323,16.0339805,167.23,167.16,26.788]
["bitfinex","SOLUSD",1747530073696,16.0339805,167.23,167.17,3.40151399]
["bitfinex","SOLUSD",1747530074110,10.05419219,167.22,167.17,3.40151399]
["bitfinex","SOLUSD",1747530074308,10.05419219,167.18,167.17,3.40151399]
["bitfinex","SOLUSD",1747530074926,10.05419219,167.18,167.12,7.7908]
["bitfinex","SOLUSD",1747530075428,10.05419219,167.16,167.12,7.7908]
["bitfinex","SOLUSD",1747530076029,10.05419219,167.14,167.1,4.25442848]
["bitfinex","SOLUSD",1747530076203,10.05419219,167.13,167.1,4.25442848]
["bitfinex","SOLUSD",1747530077231,5.98372426,167.12,167.1,4.25442848]
["bitfinex","SOLUSD",1747530077416,16.06679914,167.12,167.1,4.25442848]
["bitfinex","SOLUSD",1747530077617,5.98372426,167.12,167.1,4.25442848]
["bitfinex","SOLUSD",1747530078731,5.98372426,167.12,167.09,10.31185637]
["bitfinex","SOLUSD",1747530079429,5.98336624,167.13,167.09,10.31185637]
["bitfinex","SOLUSD",1747530080206,16.29522261,167.13,167.08,10.31185637]
["bitfinex","SOLUSD",1747530080406,16.29522261,167.13,167.05,7.7908]
["bitfinex","SOLUSD",1747530080407,10.31185637,167.11,167.05,7.7908]
["bitfinex","SOLUSD",1747530080831,10.31185637,167.11,167.06,10.31185637]
["bitfinex","SOLUSD",1747530081414,5.98444045,167.1,167.06,10.31185637]
["bitfinex","SOLUSD",1747530081619,16.29629682,167.1,167.06,10.31185637]
["bitfinex","SOLUSD",1747530082241,16.29629682,167.1,167.05,7.7908]
["bitfinex","SOLUSD",1747530082413,16.29629682,167.1,167.05,18.10265637]
["bitfinex","SOLUSD",1747530083320,10.31185637,167.09,167.04,10.31185637]
["bitfinex","SOLUSD",1747530083625,10.31185637,167.08,167.03,10.31185637]
["bitfinex","SOLUSD",1747530084735,10.31185637,167.07,167.02,10.31185637]
["bitfinex","SOLUSD",1747530085032,10.31185637,167.08,167.03,10.31185637]
["bitfinex","SOLUSD",1747530085341,5.98551505,167.07,167.03,10.31185637]
["bitfinex","SOLUSD",1747530086348,16.29737142,167.07,167.0,45.1]
["bitfinex","SOLUSD",1747530086517,16.29737142,167.07,167.03,10.31185637]
["bitfinex","SOLUSD",1747530086518,5.98551505,167.07,167.03,10.31185637]
["bitfinex","SOLUSD",1747530088328,16.29737142,167.07,167.02,10.31185637]
["bitfinex","SOLUSD",1747530088851,10.31185637,167.06,167.01,10.31185637]
["bitfinex","SOLUSD",1747530089338,5.98623166,167.05,167.01,10.31185637]
["bitfinex","SOLUSD",1747530089837,16.29808803,167.05,167.0,10.31185637]
["bitfinex","SOLUSD",1747530090137,10.31185637,167.04,166.99,10.31185637]
["bitfinex","SOLUSD",1747530090922,5.98694845,167.03,166.96,8.2565]
["bitfinex","SOLUSD",1747530091123,5.98694845,167.03,166.99,10.31185637]
["bitfinex","SOLUSD",1747530092030,31.26617595,167.03,166.98,10.31185637]
["bitfinex","SOLUSD",1747530092829,20.95431958,167.03,166.99,10.31185637]
["bitfinex","SOLUSD",1747530093444,20.95431958,167.03,166.96,8.2565]
["bitfinex","SOLUSD",1747530093641,31.26617595,167.03,166.98,10.31185637]
["bitfinex","SOLUSD",1747530097127,57.26617595,167.03,166.96,8.2565]
["bitfinex","SOLUSD",1747530097328,57.26617595,167.03,166.92,19.1]
["bitfinex","SOLUSD",1747530097329,46.95431958,167.03,166.97,10.31185637]
["bitfinex","SOLUSD",1747530097539,46.95431958,167.03,166.99,10.31185637]
["bitfinex","SOLUSD",1747530097836,5.98694845,167.03,167.01,10.31185637]
["bitfinex","SOLUSD",1747530098050,5.98694845,167.03,167.02,10.31185637]
["bitfinex","SOLUSD",1747530099027,144.18664693,167.04,167.02,10.31185637]
["bitfinex","SOLUSD",1747530102077,144.18664693,167.04,166.93,10.31185637]
["bitfinex","SOLUSD",1747530102078,44.64964886,167.0,166.93,10.31185637]
["bitfinex","SOLUSD",1747530102362,44.64964886,167.0,166.88,12.01162848]
["bitfinex","SOLUSD",1747530102363,36.31185637,167.0,166.95,10.31185637]
["bitfinex","SOLUSD",1747530102566,26.0,167.0,166.96,10.31185637]
["bitfinex","SOLUSD",1747530102941,5.98838253,166.99,166.96,10.31185637]
["bitfinex","SOLUSD",1747530103742,5.98838253,166.99,166.89,31.99168758]
["bitfinex","SOLUSD",1747530104039,5.98838253,166.99,166.96,10.31185637]
["bitfinex","SOLUSD",1747530105647,5.98838253,166.99,166.98,10.31185637]
["bitfinex","SOLUSD",1747530106166,20.95765628,167.01,166.98,10.31185637]
["bitfinex","SOLUSD",1747530107541,20.95765628,167.01,166.96,6.2229]
["bitfinex","SOLUSD",1747530107854,10.31185637,167.0,166.95,10.31185637]
["bitfinex","SOLUSD",1747530108066,138.2,166.99,166.95,10.31185637]
["bitfinex","SOLUSD",1747530108258,5.98874116,166.98,166.94,10.31185637]
["bitfinex","SOLUSD",1747530108845,5.98874116,166.98,166.84,6.315]
["bitfinex","SOLUSD",1747530108846,26.0,166.92,166.84,6.315]
["bitfinex","SOLUSD",1747530109049,36.31185637,166.92,166.87,10.31185637]
["bitfinex","SOLUSD",1747530109258,36.31185637,166.92,166.84,6.315]
["bitfinex","SOLUSD",1747530109445,10.31185637,166.91,166.84,6.315]
["bitfinex","SOLUSD",1747530109652,36.31185637,166.9,166.84,16.62685637]
["bitfinex","SOLUSD",1747530109844,10.31185637,166.89,166.84,16.62685637]
["bitfinex","SOLUSD",1747530110261,16.30418618,166.88,166.83,10.31185637]
["bitfinex","SOLUSD",1747530111167,20.97315435,166.88,166.81,4.25442848]
["bitfinex","SOLUSD",1747530111472,20.97315435,166.88,166.83,10.31185637]
["bitfinex","SOLUSD",1747530111980,31.28501072,166.88,166.83,10.31185637]
["bitfinex","SOLUSD",1747530112759,5.99202167,166.89,166.87,10.31185637]
["bitfinex","SOLUSD",1747530113277,5.99169,166.9,166.88,10.31185637]
["bitfinex","SOLUSD",1747530114352,5.99125277,166.91,166.83,31.99412575]
["bitfinex","SOLUSD",1747530114573,5.99125277,166.91,166.88,10.31185637]
["bitfinex","SOLUSD",1747530115384,5.99125277,166.91,166.87,16.54093822]
["bitfinex","SOLUSD",1747530117089,5.84154769,166.91,166.87,16.54093822]
["bitfinex","SOLUSD",1747530117506,138.2,166.92,166.9,16.54093822]
["bitfinex","SOLUSD",1747530117796,138.2,166.92,166.91,16.54093822]
["bitfinex","SOLUSD",1747530118469,5.98991726,166.95,166.91,16.54093822]
["bitfinex","SOLUSD",1747530118663,5.98991726,166.95,166.93,16.54093822]
["bitfinex","SOLUSD",1747530119701,5.98945855,166.96,166.93,16.54093822]
["bitfinex","SOLUSD",1747530119994,5.98945855,166.96,166.95,16.54093822]
["bitfinex","SOLUSD",1747530120863,5.98945855,166.96,166.94,16.54093822]
["bitfinex","SOLUSD",1747530121366,5.98945855,166.96,166.89,6.1777]
["bitfinex","SOLUSD",1747530121565,5.98945855,166.96,166.92,16.54093822]
["bitfinex","SOLUSD",1747530123080,5.98945855,166.96,166.93,16.54093822]
["bitfinex","SOLUSD",1747530123383,25.10918008,166.97,166.95,16.54093822]
["bitfinex","SOLUSD",1747530123688,5.98918008,166.97,166.95,16.54093822]
["bitfinex","SOLUSD",1747530124288,144.18883892,166.98,166.96,16.54093822]
["bitfinex","SOLUSD",1747530124791,144.18883892,166.98,166.94,16.54093822]
["bitfinex","SOLUSD",1747530125164,144.18883892,166.98,166.95,16.54093822]
["bitfinex","SOLUSD",1747530127491,16.54093822,166.97,166.89,6.1777]
["bitfinex","SOLUSD",1747530127695,16.54093822,166.97,166.91,16.54093822]
["bitfinex","SOLUSD",1747530128474,16.54093822,166.96,166.91,16.54093822]
["bitfinex","SOLUSD",1747530128802,16.54093822,166.97,166.92,16.54093822]
["bitfinex","SOLUSD",1747530130277,5.98945855,166.96,166.92,16.54093822]
["bitfinex","SOLUSD",1747530133277,5.98945855,166.96,166.94,16.54093822]
["bitfinex","SOLUSD",1747530134284,5.98909983,166.97,166.94,16.54093822]
["bitfinex","SOLUSD",1747530134993,5.98909983,166.97,166.95,16.54093822]
["bitfinex","SOLUSD",1747530136771,138.2,166.98,166.95,16.54093822]
["bitfinex","SOLUSD",1747530136976,144.18877913,166.98,166.96,16.54093822]
["bitfinex","SOLUSD",1747530137393,144.18877913,166.98,166.96,10.32731195]
["bitfinex","SOLUSD",1747530137595,138.2,166.98,166.96,10.32731195]
["bitfinex","SOLUSD",1747530137793,138.2,166.98,166.97,10.32731195]
["bitfinex","SOLUSD",1747530139398,5.98810407,167.0,166.97,10.32731195]
["bitfinex","SOLUSD",1747530139700,5.98810407,167.0,166.99,10.32731195]
["bitfinex","SOLUSD",1747530140079,5.98771123,167.01,166.99,10.32731195]
["bitfinex","SOLUSD",1747530142605,5.98771123,167.01,166.98,10.32731195]
["bitfinex","SOLUSD",1747530143091,5.98771123,167.01,166.99,10.32731195]
["bitfinex","SOLUSD",1747530143688,5.98771123,167.01,166.95,6.5395]
["bitfinex","SOLUSD",1747530143890,10.32731195,167.0,166.95,6.5395]
["bitfinex","SOLUSD",1747530144094,10.32731195,167.0,166.96,10.32731195]
["bitfinex","SOLUSD",1747530144903,10.32731195,166.99,166.95,6.5395]
["bitfinex","SOLUSD",1747530145092,10.32731195,166.99,166.94,10.32731195]
["bitfinex","SOLUSD",1747530145807,5.98874116,166.98,166.94,10.32731195]
["bitfinex","SOLUSD",1747530146602,16.31605311,166.98,166.94,10.32731195]
["bitfinex","SOLUSD",1747530147205,5.98847977,166.99,166.96,10.32731195]
["bitfinex","SOLUSD",1747530147406,5.98847977,166.99,166.97,10.32731195]
["bitfinex","SOLUSD",1747530148108,5.98847977,166.99,166.96,10.32731195]
["bitfinex","SOLUSD",1747530149111,5.98847977,166.99,166.92,5.99082789]
["bitfinex","SOLUSD",1747530149306,5.98847977,166.99,166.95,10.32731195]
["bitfinex","SOLUSD",1747530149612,5.98847977,166.99,166.96,10.32731195]
["bitfinex","SOLUSD",1747530150220,5.98847977,166.99,166.97,10.32731195]
["bitfinex","SOLUSD",1747530151220,144.1881511,167.0,166.97,10.32731195]
["bitfinex","SOLUSD",1747530151413,45.12,167.02,166.98,10.32731195]
["bitfinex","SOLUSD",1747530152820,51.10760147,167.02,166.98,10.32731195]
["bitfinex","SOLUSD",1747530158807,51.10760147,167.02,166.93,24.6398625]
["bitfinex","SOLUSD",1747530159006,10.32731195,167.01,166.91,33.9786]
["bitfinex","SOLUSD",1747530159204,10.32731195,167.01,166.96,10.32731195]
["bitfinex","SOLUSD",1747530159701,51.10760147,167.02,166.98,10.32731195]
["bitfinex","SOLUSD",1747530159900,25.10760147,167.02,167.0,10.32731195]
["bitfinex","SOLUSD",1747530160620,5.98694845,167.03,167.0,10.32731195]
["bitfinex","SOLUSD",1747530161604,5.98694845,167.03,166.99,10.32731195]
["bitfinex","SOLUSD",1747530165024,5.98694845,167.03,167.0,10.32731195]
["bitfinex","SOLUSD",1747530166521,5.98694845,167.03,166.99,10.32731195]
["bitfinex","SOLUSD",1747530168420,5.98694845,167.03,166.94,5.99005097]
["bitfinex","SOLUSD",1747530168625,5.98694845,167.03,166.99,10.32731195]
["bitfinex","SOLUSD",1747530173030,5.98694845,167.03,166.99,9.82731195]
["bitfinex","SOLUSD",1747530173420,20.95431958,167.03,166.99,9.82731195]
["bitfinex","SOLUSD",1747530174535,20.95431958,167.03,167.0,10.32731195]
["bitfinex","SOLUSD",1747530179426,31.28163153,167.03,166.98,10.32731195]
["bitfinex","SOLUSD",1747530179937,31.28163153,167.03,166.97,10.32731195]
["bitfinex","SOLUSD",1747530180430,10.32731195,167.02,166.96,7.6284]
["bitfinex","SOLUSD",1747530180635,20.95431958,167.03,166.96,17.95571195]
["bitfinex","SOLUSD",1747530180636,10.32731195,167.01,166.96,17.95571195]
["bitfinex","SOLUSD",1747530181939,5.98802395,167.0,166.96,17.95571195]
["bitfinex","SOLUSD",1747530182313,16.3153359,167.0,166.96,17.95571195]
["bitfinex","SOLUSD",1747530182516,16.3153359,167.0,166.96,7.6284]
["bitfinex","SOLUSD",1747530182814,31.28539578,167.0,166.96,7.6284]
["bitfinex","SOLUSD",1747530183148,20.95808383,167.0,166.96,17.95571195]
["bitfinex","SOLUSD",1747530185222,31.28539578,167.0,166.96,7.6284]
["bitfinex","SOLUSD",1747530185431,10.32731195,166.98,166.93,10.32731195]
["bitfinex","SOLUSD",1747530185818,36.32731195,166.98,166.93,10.32731195]
["bitfinex","SOLUSD",1747530186970,20.96184942,166.97,166.93,10.32731195]
["bitfinex","SOLUSD",1747530187355,10.32731195,166.96,166.92,6.3881]
["bitfinex","SOLUSD",1747530187556,10.32731195,166.94,166.91,4.25442848]
["bitfinex","SOLUSD",1747530187761,10.32731195,166.93,166.91,4.25442848]
["bitfinex","SOLUSD",1747530187969,36.32731195,166.92,166.91,4.25442848]
["bitfinex","SOLUSD",1747530188851,36.32731195,166.92,166.86,10.32731195]
["bitfinex","SOLUSD",1747530189053,10.32731195,166.9,166.86,10.32731195]
["bitfinex","SOLUSD",1747530189245,5.99197075,166.89,166.86,10.32731195]
["bitfinex","SOLUSD",1747530189451,5.99197075,166.89,166.85,3.41546473]
["bitfinex","SOLUSD",1747530189649,5.99197075,166.89,166.87,10.32731195]
["bitfinex","SOLUSD",1747530191271,20.96938469,166.91,166.86,10.32731195]
["bitfinex","SOLUSD",1747530191467,31.29669664,166.91,166.86,10.32731195]
["bitfinex","SOLUSD",1747530193847,20.96938469,166.91,166.86,10.32731195]
["bitfinex","SOLUSD",1747530194047,5.99125277,166.91,166.89,10.32731195]
["bitfinex","SOLUSD",1747530194369,5.99053495,166.93,166.9,10.32731195]
["bitfinex","SOLUSD",1747530194566,5.99053495,166.93,166.91,10.32731195]
["bitfinex","SOLUSD",1747530195452,5.98981731,166.95,166.92,10.32731195]
["bitfinex","SOLUSD",1747530198181,5.98981731,166.95,166.93,10.32731195]
["bitfinex","SOLUSD",1747530198378,5.98981731,166.95,166.94,10.32731195]
["bitfinex","SOLUSD",1747530199373,5.98981731,166.95,166.93,10.32731195]
["bitfinex","SOLUSD",1747530199576,20.96436058,166.95,166.91,10.32731195]
["bitfinex","SOLUSD",1747530199768,20.96436058,166.95,166.92,10.32731195]
["bitfinex","SOLUSD",1747530199967,5.98981731,166.95,166.92,10.32731195]
["bitfinex","SOLUSD",1747530200170,5.98981731,166.95,166.93,10.32731195]
["bitfinex","SOLUSD",1747530200982,5.98981731,166.95,166.89,19.1]
["bitfinex","SOLUSD",1747530201168,5.98981731,166.95,166.92,10.32731195]
["bitfinex","SOLUSD",1747530204184,5.98981731,166.95,166.89,19.1]
["bitfinex","SOLUSD",1747530204387,10.32731195,166.94,166.89,10.32731195]
["bitfinex","SOLUSD",1747530204684,31.98981731,166.95,166.88,10.32731195]
["bitfinex","SOLUSD",1747530204685,10.32731195,166.93,166.88,10.32731195]
["bitfinex","SOLUSD",1747530205390,10.32731195,166.92,166.87,18.20411195]
["bitfinex","SOLUSD",1747530205558,10.32731195,166.92,166.87,7.8768]
["bitfinex","SOLUSD",1747530206388,5.99125277,166.91,166.87,7.8768]
["bitfinex","SOLUSD",1747530206564,5.99125277,166.91,166.87,18.20411195]
["bitfinex","SOLUSD",1747530206896,10.32731195,166.9,166.85,10.32731195]
["bitfinex","SOLUSD",1747530207777,20.97189764,166.89,166.85,10.32731195]
["bitfinex","SOLUSD",1747530207985,20.97189764,166.89,166.84,10.32731195]
["bitfinex","SOLUSD",1747530207986,31.29920959,166.89,166.84,10.32731195]
["bitfinex","SOLUSD",1747530210486,10.32731195,166.88,166.84,10.32731195]
["bitfinex","SOLUSD",1747530210691,10.32731195,166.88,166.83,6.568]
["bitfinex","SOLUSD",1747530210897,10.32731195,166.87,166.83,6.568]
["bitfinex","SOLUSD",1747530212066,5.99304806,166.86,166.83,16.89531195]
["bitfinex","SOLUSD",1747530212688,5.99304806,166.86,166.85,10.32731195]
["bitfinex","SOLUSD",1747530213875,5.99232981,166.88,166.85,10.32731195]
["bitfinex","SOLUSD",1747530215904,31.3004663,166.88,166.83,16.89531195]
["bitfinex","SOLUSD",1747530216094,10.32731195,166.87,166.83,6.568]
["bitfinex","SOLUSD",1747530217609,5.99304806,166.86,166.83,6.568]
["bitfinex","SOLUSD",1747530223707,31.3004663,166.88,166.83,16.89531195]
["bitfinex","SOLUSD",1747530225907,20.97315435,166.88,166.83,16.89531195]
["bitfinex","SOLUSD",1747530226106,5.99232981,166.88,166.85,10.32731195]
["bitfinex","SOLUSD",1747530227111,16.31964176,166.88,166.83,16.89531195]
["bitfinex","SOLUSD",1747530227409,5.99232981,166.88,166.84,10.32731195]
["bitfinex","SOLUSD",1747530230015,16.31964176,166.88,166.83,16.89531195]
["bitfinex","SOLUSD",1747530230808,31.3004663,166.88,166.83,16.89531195]
["bitfinex","SOLUSD",1747530230985,10.32731195,166.87,166.83,6.568]
["bitfinex","SOLUSD",1747530231725,5.99232981,166.88,166.85,10.32731195]
["bitfinex","SOLUSD",1747530236128,5.99161174,166.9,166.87,10.32731195]
["bitfinex","SOLUSD",1747530236334,5.99161174,166.9,166.88,10.32731195]
["bitfinex","SOLUSD",1747530237609,5.99161174,166.9,166.89,10.32731195]
["bitfinex","SOLUSD",1747530240846,178.61637575,166.91,166.89,10.32731195]
["bitfinex","SOLUSD",1747530241012,40.41637575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530241519,40.41637575,166.91,166.9,19.72731195]
["bitfinex","SOLUSD",1747530242528,40.41637575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530244413,40.41637575,166.91,166.9,16.31892369]
["bitfinex","SOLUSD",1747530244731,33.74977575,166.91,166.9,42.31892369]
["bitfinex","SOLUSD",1747530245110,33.74977575,166.91,166.9,45.72516498]
["bitfinex","SOLUSD",1747530245312,33.74977575,166.91,166.9,13.73355324]
["bitfinex","SOLUSD",1747530246545,33.74977575,166.91,166.9,14.23355324]
["bitfinex","SOLUSD",1747530247346,33.74977575,166.91,166.9,10.82731195]
["bitfinex","SOLUSD",1747530251349,39.74102852,166.91,166.9,0.5]
["bitfinex","SOLUSD",1747530253231,50.06834047,166.91,166.9,0.5]
["bitfinex","SOLUSD",1747530253545,65.04647239,166.91,166.85,1.5597]
["bitfinex","SOLUSD",1747530253750,65.04647239,166.91,166.84,10.32731195]
["bitfinex","SOLUSD",1747530253751,10.32731195,166.89,166.84,10.32731195]
["bitfinex","SOLUSD",1747530255772,5.99232981,166.88,166.85,10.32731195]
["bitfinex","SOLUSD",1747530256640,5.99232981,166.88,166.86,0.7]
["bitfinex","SOLUSD",1747530257141,5.99197075,166.89,166.86,0.7]
["bitfinex","SOLUSD",1747530257640,5.99197075,166.89,166.86,11.02731195]
["bitfinex","SOLUSD",1747530258973,31.29920959,166.89,166.84,10.32731195]
["bitfinex","SOLUSD",1747530259760,10.32731195,166.87,166.82,10.32731195]
["bitfinex","SOLUSD",1747530259964,10.32731195,166.88,166.83,10.32731195]
["bitfinex","SOLUSD",1747530261251,10.32731195,166.87,166.83,10.32731195]
["bitfinex","SOLUSD",1747530261448,10.32731195,166.87,166.81,7.7743]
["bitfinex","SOLUSD",1747530261647,10.32731195,166.87,166.81,18.10161195]
["bitfinex","SOLUSD",1747530262577,10.32731195,166.87,166.82,10.32731195]
["bitfinex","SOLUSD",1747530263376,20.97189764,166.89,166.83,10.32731195]
["bitfinex","SOLUSD",1747530263682,5.99197075,166.89,166.86,10.32731195]
["bitfinex","SOLUSD",1747530263858,33.74977575,166.91,166.88,10.32731195]
["bitfinex","SOLUSD",1747530264058,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530264889,39.74102852,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530266457,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530271789,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530271973,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530276593,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530276895,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530281666,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530281866,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530286695,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530286909,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530291704,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530294001,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530296722,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530298314,33.74977575,166.91,166.9,10.32731195]
["bitfinex","SOLUSD",1747530302224,33.74977575,166.91,166.9,16.02731195]
["bitfinex","SOLUSD",1747530302406,33.74977575,166.91,166.9,13.73782882]
["bitfinex","SOLUSD",1747530306239,33.74977575,166.91,166.9,19.72944056]
["bitfinex","SOLUSD",1747530306830,33.74977575,166.91,166.9,25.42944056]
["bitfinex","SOLUSD",1747530307132,33.74977575,166.91,166.9,19.72944056]
["bitfinex","SOLUSD",1747530307312,33.74977575,166.91,166.9,16.01320777]
["bitfinex","SOLUSD",1747530310415,33.74977575,166.91,166.9,20.26763625]
["bitfinex","SOLUSD",1747530311612,33.74977575,166.91,166.9,14.27602451]
["bitfinex","SOLUSD",1747530311813,33.74977575,166.91,166.9,20.26763625]
["bitfinex","SOLUSD",1747530314523,33.74977575,166.91,166.9,38.91728511]
["bitfinex","SOLUSD",1747530315445,33.74977575,166.91,166.9,14.27602451]
["bitfinex","SOLUSD",1747530316808,33.74977575,166.91,166.9,25.96763625]
["bitfinex","SOLUSD",1747530317040,33.74977575,166.91,166.9,44.61728511]
["bitfinex","SOLUSD",1747530320147,33.74977575,166.91,166.9,40.36285663]
["bitfinex","SOLUSD",1747530325559,33.74977575,166.91,166.9,34.66285663]
["bitfinex","SOLUSD",1747530327161,33.74977575,166.91,166.9,40.06285663]
["bitfinex","SOLUSD",1747530333873,33.74977575,166.91,166.9,15.42159603]
["bitfinex","SOLUSD",1747530334081,33.74977575,166.91,166.9,34.44159603]
["bitfinex","SOLUSD",1747530334890,33.74977575,166.91,166.9,15.42159603]
["bitfinex","SOLUSD",1747530338687,33.74977575,166.91,166.9,21.41320777]
["bitfinex","SOLUSD",1747530340561,33.74977575,166.91,166.9,40.06285663]
["bitfinex","SOLUSD",1747530342882,33.74977575,166.91,166.9,44.32501034]
["bitfinex","SOLUSD",1747530346699,33.74977575,166.91,166.9,40.06285663]
["bitfinex","SOLUSD",1747530348091,33.74977575,166.91,166.9,21.41320777]
["bitfinex","SOLUSD",1747530352094,33.74977575,166.91,166.9,15.42159603]
["bitfinex","SOLUSD",1747530352298,33.74977575,166.91,166.9,10.02159603]
["bitfinex","SOLUSD",1747530353290,33.74977575,166.91,166.9,16.01320777]
["bitfinex","SOLUSD",1747530354094,33.74977575,166.91,166.9,21.71320777]
["bitfinex","SOLUSD",1747530354304,33.74977575,166.91,166.9,16.01320777]
["bitfinex","SOLUSD",1747530358607,33.74977575,166.91,166.9,34.66285663]
["bitfinex","SOLUSD",1747530358976,33.74977575,166.91,166.9,40.06285663]
["bitfinex","SOLUSD",1747530359275,33.74977575,166.91,166.9,66.06285663]
["bitfinex","SOLUSD",1747530365006,33.74977575,166.91,166.9,15.42159603]
["bitfinex","SOLUSD",1747530365185,33.74977575,166.91,166.9,10.02159603]
["bitfinex","SOLUSD",1747530365380,39.74102852,166.91,166.9,3.41051687]
["bitfinex","SOLUSD",1747530366507,39.74102852,166.91,166.89,10.8657905]
["bitfinex","SOLUSD",1747530367010,39.74102852,166.91,166.9,0.7]
["bitfinex","SOLUSD",1747530367399,33.74977575,166.91,166.9,0.7]
["bitfinex","SOLUSD",1747530367604,33.74977575,166.91,166.9,7.31107916]
["bitfinex","SOLUSD",1747530369896,33.74977575,166.91,166.9,10.71679023]
["bitfinex","SOLUSD",1747530375924,33.74977575,166.91,166.9,16.70840197]
["bitfinex","SOLUSD",1747530376094,33.74977575,166.91,166.9,35.35805083]
["bitfinex","SOLUSD",1747530379014,33.74977575,166.91,166.9,10.71679023]
["bitfinex","SOLUSD",1747530390753,39.74102852,166.91,166.9,10.71679023]
["bitfinex","SOLUSD",1747530390926,39.74102852,166.91,166.9,3.40571107]
["bitfinex","SOLUSD",1747530391242,39.74102852,166.91,166.87,10.8657905]
["bitfinex","SOLUSD",1747530392153,46.35210768,166.91,166.87,4.25471134]
["bitfinex","SOLUSD",1747530392309,6.61107916,166.89,166.87,4.25471134]
["bitfinex","SOLUSD",1747530392509,6.61107916,166.88,166.87,4.25471134]
["bitfinex","SOLUSD",1747530392827,12.60304991,166.89,166.88,3.41228195]
["bitfinex","SOLUSD",1747530393917,27.5829768,166.89,166.85,4.25471134]
["bitfinex","SOLUSD",1747530394112,6.61107916,166.86,166.85,4.25471134]
["bitfinex","SOLUSD",1747530394837,12.60412722,166.86,166.85,4.25471134]
["bitfinex","SOLUSD",1747530395215,5.99304806,166.86,166.85,4.25471134]
["bitfinex","SOLUSD",1747530395421,16.34011302,166.86,166.85,4.25471134]
["bitfinex","SOLUSD",1747530395727,31.32273318,166.86,166.78,10.34706496]
["bitfinex","SOLUSD",1747530396045,10.34706496,166.82,166.77,10.34706496]
["bitfinex","SOLUSD",1747530396206,1.0,166.85,166.76,23.23471134]
["bitfinex","SOLUSD",1747530396207,10.34706496,166.83,166.78,10.34706496]
["bitfinex","SOLUSD",1747530397149,5.99448507,166.82,166.78,10.34706496]
["bitfinex","SOLUSD",1747530397945,5.99448507,166.82,166.76,48.21131721]
["bitfinex","SOLUSD",1747530397946,10.34706496,166.81,166.76,14.6017763]
["bitfinex","SOLUSD",1747530398122,10.34706496,166.79,166.76,4.25471134]
["bitfinex","SOLUSD",1747530399023,16.34298773,166.78,166.76,4.25471134]
["bitfinex","SOLUSD",1747530399428,5.99592277,166.78,166.76,4.25471134]
["bitfinex","SOLUSD",1747530399612,5.99592277,166.78,166.74,10.34706496]
["bitfinex","SOLUSD",1747530400226,5.99592277,166.78,166.75,10.34706496]
["bitfinex","SOLUSD",1747530400553,16.34190939,166.81,166.76,10.34706496]
["bitfinex","SOLUSD",1747530400856,5.99484443,166.81,166.77,10.34706496]
["bitfinex","SOLUSD",1747530401663,16.34190939,166.81,166.76,10.34706496]
["bitfinex","SOLUSD",1747530402240,16.34190939,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747530402444,16.34190939,166.81,166.76,10.34706496]
["bitfinex","SOLUSD",1747530403442,42.341596,166.82,166.77,10.34706496]
["bitfinex","SOLUSD",1747530403645,16.341596,166.82,166.77,10.34706496]
["bitfinex","SOLUSD",1747530403875,5.99453104,166.82,166.78,10.34706496]
["bitfinex","SOLUSD",1747530405365,16.341596,166.82,166.77,10.34706496]
["bitfinex","SOLUSD",1747530410066,5.9942171,166.83,166.79,10.34706496]
["bitfinex","SOLUSD",1747530410374,5.9942171,166.83,166.8,10.34706496]
["bitfinex","SOLUSD",1747530411684,5.9942171,166.83,166.79,10.34706496]
["bitfinex","SOLUSD",1747530411880,10.34706496,166.82,166.77,29.32706496]
["bitfinex","SOLUSD",1747530412291,16.34128206,166.83,166.78,10.34706496]
["bitfinex","SOLUSD",1747530412786,5.9942171,166.83,166.79,10.34706496]
["bitfinex","SOLUSD",1747530420712,10.34706496,166.82,166.77,29.32706496]
["bitfinex","SOLUSD",1747530420891,10.34706496,166.8,166.75,10.34706496]
["bitfinex","SOLUSD",1747530421595,16.34262824,166.79,166.74,10.34706496]
["bitfinex","SOLUSD",1747530424409,5.99556328,166.79,166.75,10.34706496]
["bitfinex","SOLUSD",1747530424780,16.34262824,166.79,166.74,10.34706496]
["bitfinex","SOLUSD",1747530425179,10.34706496,166.78,166.73,10.34706496]
["bitfinex","SOLUSD",1747530425589,10.34706496,166.78,166.72,1.6079]
["bitfinex","SOLUSD",1747530425792,10.34706496,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530426305,5.99700149,166.75,166.71,10.34706496]
["bitfinex","SOLUSD",1747530426516,5.99700149,166.75,166.7,10.34706496]
["bitfinex","SOLUSD",1747530426705,5.99700149,166.75,166.71,10.34706496]
["bitfinex","SOLUSD",1747530427995,5.99700149,166.75,166.72,10.34706496]
["bitfinex","SOLUSD",1747530428502,5.99664188,166.76,166.72,10.34706496]
["bitfinex","SOLUSD",1747530429104,5.99664188,166.76,166.73,10.34706496]
["bitfinex","SOLUSD",1747530429306,10.34706496,166.79,166.74,10.34706496]
["bitfinex","SOLUSD",1747530430118,31.33279466,166.78,166.73,10.34706496]
["bitfinex","SOLUSD",1747530432110,10.34706496,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530432809,5.99700149,166.75,166.71,10.34706496]
["bitfinex","SOLUSD",1747530433113,10.34706496,166.74,166.69,10.34706496]
["bitfinex","SOLUSD",1747530433305,10.34706496,166.74,166.68,1.5918]
["bitfinex","SOLUSD",1747530433484,10.34706496,166.74,166.69,10.34706496]
["bitfinex","SOLUSD",1747530433813,5.99700149,166.75,166.71,10.34706496]
["bitfinex","SOLUSD",1747530434531,5.99700149,166.75,166.72,10.34706496]
["bitfinex","SOLUSD",1747530435035,5.99664188,166.76,166.72,10.34706496]
["bitfinex","SOLUSD",1747530446353,10.34706496,166.75,166.7,10.34706496]
["bitfinex","SOLUSD",1747530446846,10.34706496,166.74,166.69,10.34706496]
["bitfinex","SOLUSD",1747530447355,16.34370684,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530447551,5.99664188,166.76,166.72,10.34706496]
["bitfinex","SOLUSD",1747530450833,16.34370684,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530452358,5.99664188,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530452528,16.34370684,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530455558,16.34370684,166.76,166.7,0.8]
["bitfinex","SOLUSD",1747530455852,16.34370684,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530457765,5.99664188,166.76,166.72,10.34706496]
["bitfinex","SOLUSD",1747530459169,16.34370684,166.76,166.71,10.34706496]
["bitfinex","SOLUSD",1747530463565,5.99664188,166.76,166.72,10.34706496]
["bitfinex","SOLUSD",1747530463746,5.99641549,166.77,166.75,10.34706496]
["bitfinex","SOLUSD",1747530463949,5.99556328,166.79,166.75,10.34706496]
["bitfinex","SOLUSD",1747530464153,5.99556328,166.79,166.76,10.34706496]
["bitfinex","SOLUSD",1747530464672,5.99531046,166.8,166.76,10.34706496]
["bitfinex","SOLUSD",1747530465468,5.99531046,166.8,166.77,10.34706496]
["bitfinex","SOLUSD",1747530465769,138.2,166.85,166.79,10.34706496]
["bitfinex","SOLUSD",1747530465770,10.34706496,166.84,166.79,10.34706496]
["bitfinex","SOLUSD",1747530465959,174.54706496,166.85,166.8,10.34706496]
["bitfinex","SOLUSD",1747530466151,5.99376648,166.84,166.8,10.34706496]
["bitfinex","SOLUSD",1747530473885,5.99376648,166.84,166.79,10.34706496]
["bitfinex","SOLUSD",1747530477084,10.34706496,166.82,166.77,11.14706496]
["bitfinex","SOLUSD",1747530477389,10.34706496,166.82,166.77,10.34706496]
["bitfinex","SOLUSD",1747530477888,5.99484443,166.81,166.77,10.34706496]
["bitfinex","SOLUSD",1747530479100,5.99484443,166.81,166.78,10.34706496]
["bitfinex","SOLUSD",1747530479491,10.34706496,166.83,166.79,10.34706496]
["bitfinex","SOLUSD",1747530479492,5.99412575,166.83,166.79,10.34706496]
["bitfinex","SOLUSD",1747530480394,138.2,166.85,166.82,10.34706496]
["bitfinex","SOLUSD",1747530480585,138.2,166.85,166.83,10.34706496]
["bitfinex","SOLUSD",1747530480783,5.99304806,166.86,166.83,10.34706496]
["bitfinex","SOLUSD",1747530481909,20.97490942,166.87,166.83,10.34706496]
["bitfinex","SOLUSD",1747530482278,20.97490942,166.87,166.85,10.34706496]
["bitfinex","SOLUSD",1747530482279,5.99268891,166.87,166.85,10.34706496]
["bitfinex","SOLUSD",1747530482581,56.99454982,166.88,166.85,10.34706496]
["bitfinex","SOLUSD",1747530482788,56.99454982,166.88,166.86,10.34706496]
["bitfinex","SOLUSD",1747530482968,56.99454982,166.88,166.85,10.34706496]
["bitfinex","SOLUSD",1747530485786,56.99454982,166.88,166.84,10.34706496]
["bitfinex","SOLUSD",1747530488003,56.99454982,166.88,166.85,10.34706496]
["bitfinex","SOLUSD",1747530492789,56.99454982,166.88,166.84,10.34706496]
["bitfinex","SOLUSD",1747530495318,56.99454982,166.88,166.85,10.34706496]
["bitfinex","SOLUSD",1747530497415,67.34161478,166.88,166.83,11.14706496]
["bitfinex","SOLUSD",1747530497600,67.34161478,166.88,166.82,10.34706496]
["bitfinex","SOLUSD",1747530497601,10.34706496,166.87,166.82,10.34706496]
["bitfinex","SOLUSD",1747530497921,71.97537436,166.88,166.82,10.34706496]
["bitfinex","SOLUSD",1747530497922,5.99304806,166.86,166.82,10.34706496]
["bitfinex","SOLUSD",1747530500026,5.99268891,166.87,166.83,10.34706496]
["bitfinex","SOLUSD",1747530500336,5.99268891,166.87,166.84,10.34706496]
["bitfinex","SOLUSD",1747530500619,5.99268891,166.87,166.85,10.34706496]
["bitfinex","SOLUSD",1747530501821,5.99197075,166.89,166.85,10.34706496]
["bitfinex","SOLUSD",1747530504023,16.33903571,166.89,166.84,10.34706496]
["bitfinex","SOLUSD",1747530506427,5.99197075,166.89,166.86,10.34706496]
["bitfinex","SOLUSD",1747530506920,5.99197075,166.89,166.85,11.98256496]
["bitfinex","SOLUSD",1747530507115,16.33903571,166.89,166.85,1.6355]
["bitfinex","SOLUSD",1747530509838,5.99197075,166.89,166.85,11.98256496]
["bitfinex","SOLUSD",1747530512337,144.1916941,166.9,166.87,10.34706496]
["bitfinex","SOLUSD",1747530518050,5.99125277,166.91,166.87,10.34706496]
["bitfinex","SOLUSD",1747530519358,5.99125277,166.91,166.87,6.61622701]
["bitfinex","SOLUSD",1747530520034,5.99125277,166.91,166.88,6.61622701]
["bitfinex","SOLUSD",1747530520253,5.99125277,166.91,166.89,6.61622701]
["bitfinex","SOLUSD",1747530520639,5.99017611,166.94,166.89,6.61622701]
["bitfinex","SOLUSD",1747530520841,12.60640312,166.94,166.89,6.61622701]
["bitfinex","SOLUSD",1747530523230,16.32531712,166.94,166.89,10.33514101]
["bitfinex","SOLUSD",1747530531750,10.33514101,166.93,166.86,18.92]
["bitfinex","SOLUSD",1747530531968,10.33514101,166.93,166.88,10.33514101]
["bitfinex","SOLUSD",1747530532556,20.96561638,166.94,166.88,10.33514101]
["bitfinex","SOLUSD",1747530532747,31.30075739,166.94,166.89,13.13514101]
["bitfinex","SOLUSD",1747530533070,31.30075739,166.94,166.89,10.33514101]
["bitfinex","SOLUSD",1747530537270,31.30075739,166.94,166.88,10.33514101]
["bitfinex","SOLUSD",1747530537448,10.33514101,166.93,166.88,10.33514101]
["bitfinex","SOLUSD",1747530537770,169.03866855,166.95,166.92,10.33514101]
["bitfinex","SOLUSD",1747530543091,169.03866855,166.95,166.91,10.33514101]
["bitfinex","SOLUSD",1747530543392,169.03866855,166.95,166.91,6.61291746]
["bitfinex","SOLUSD",1747530543767,6.61291746,166.94,166.89,7.51291746]
["bitfinex","SOLUSD",1747530544168,5.99053495,166.93,166.89,7.51291746]
["bitfinex","SOLUSD",1747530546679,12.60345241,166.93,166.89,0.9]
["bitfinex","SOLUSD",1747530548292,5.99053495,166.93,166.89,7.51291746]
["bitfinex","SOLUSD",1747530552381,6.61291746,166.93,166.89,7.51291746]
["bitfinex","SOLUSD",1747530553591,5.99089384,166.92,166.89,7.51291746]
["bitfinex","SOLUSD",1747530555100,5.99053495,166.93,166.89,7.01291746]
["bitfinex","SOLUSD",1747530555799,5.99053495,166.93,166.89,6.61291746]
["bitfinex","SOLUSD",1747530556004,6.61291746,166.92,166.87,25.5071]
["bitfinex","SOLUSD",1747530556189,5.99053495,166.93,166.87,32.12001746]
["bitfinex","SOLUSD",1747530556396,6.61291746,166.92,166.87,32.12001746]
["bitfinex","SOLUSD",1747530557686,5.99125277,166.91,166.87,32.12001746]
["bitfinex","SOLUSD",1747530558885,5.99125277,166.91,166.87,25.5071]
["bitfinex","SOLUSD",1747530559094,5.99125277,166.91,166.86,1.5868]
["bitfinex","SOLUSD",1747530559095,12.60417023,166.91,166.86,1.5868]
["bitfinex","SOLUSD",1747530559288,6.61291746,166.9,166.86,1.5868]
["bitfinex","SOLUSD",1747530559490,6.61291746,166.9,166.84,25.51291746]
["bitfinex","SOLUSD",1747530559802,6.61291746,166.9,166.84,6.61291746]
["bitfinex","SOLUSD",1747530560099,6.61291746,166.89,166.84,6.61291746]
["bitfinex","SOLUSD",1747530560698,6.61291746,166.88,166.83,6.0295]
["bitfinex","SOLUSD",1747530561012,5.99340725,166.85,166.82,5.86634283]
["bitfinex","SOLUSD",1747530561303,6.61291746,166.84,166.82,4.25874283]
["bitfinex","SOLUSD",1747530562406,5.99412575,166.83,166.82,4.25874283]
["bitfinex","SOLUSD",1747530562577,5.99412575,166.83,166.79,32.14311746]
["bitfinex","SOLUSD",1747530563303,5.99412575,166.83,166.8,10.34677479]
["bitfinex","SOLUSD",1747530563886,5.99376648,166.84,166.8,10.34677479]
["bitfinex","SOLUSD",1747530564416,5.99376648,166.84,166.79,6.6302]
["bitfinex","SOLUSD",1747530564713,5.99376648,166.84,166.8,10.34677479]
["bitfinex","SOLUSD",1747530565003,5.99376648,166.84,166.79,6.6302]
["bitfinex","SOLUSD",1747530565503,5.99376648,166.84,166.8,10.34677479]
["bitfinex","SOLUSD",1747530566296,5.99376648,166.84,166.79,6.6302]
["bitfinex","SOLUSD",1747530566491,16.34054127,166.84,166.79,16.97697479]
["bitfinex","SOLUSD",1747530566886,16.34054127,166.84,166.8,0.7]
["bitfinex","SOLUSD",1747530569425,5.99376648,166.84,166.8,11.04677479]
["bitfinex","SOLUSD",1747530572119,36.34677479,166.87,166.82,10.34677479]
["bitfinex","SOLUSD",1747530573424,5.99313909,166.86,166.82,10.34677479]
["bitfinex","SOLUSD",1747530573610,16.33991388,166.86,166.8,0.7]
["bitfinex","SOLUSD",1747530573817,16.33991388,166.86,166.81,10.34677479]
["bitfinex","SOLUSD",1747530577120,10.34677479,166.85,166.8,11.04677479]
["bitfinex","SOLUSD",1747530578899,16.33991388,166.86,166.8,11.04677479]
["bitfinex","SOLUSD",1747530583338,12.61442034,166.86,166.8,7.32128125]
["bitfinex","SOLUSD",1747530585042,12.61442034,166.86,166.81,6.62128125]
["bitfinex","SOLUSD",1747530588244,12.61442034,166.86,166.8,7.32128125]
["bitfinex","SOLUSD",1747530588544,6.62128125,166.85,166.8,0.7]
["bitfinex","SOLUSD",1747530589924,5.99376648,166.84,166.8,0.7]
["bitfinex","SOLUSD",1747530590125,5.99376648,166.84,166.8,7.32128125]
["bitfinex","SOLUSD",1747530593852,27.59694947,166.86,166.8,7.32128125]
["bitfinex","SOLUSD",1747530594234,6.62128125,166.84,166.8,0.7]
["bitfinex","SOLUSD",1747530594427,6.62128125,166.85,166.8,7.32128125]
["bitfinex","SOLUSD",1747530595131,27.59694947,166.86,166.8,7.32128125]
["bitfinex","SOLUSD",1747530595450,6.62128125,166.85,166.8,0.7]
["bitfinex","SOLUSD",1747530595654,6.62128125,166.85,166.8,7.32128125]
["bitfinex","SOLUSD",1747530596246,5.99376648,166.84,166.8,7.32128125]
["bitfinex","SOLUSD",1747530599963,5.99340725,166.85,166.8,7.32128125]
["bitfinex","SOLUSD",1747530600158,27.59820663,166.85,166.8,0.7]
["bitfinex","SOLUSD",1747530600460,6.62128125,166.82,166.75,6.4415]
["bitfinex","SOLUSD",1747530600664,6.62128125,166.8,166.75,6.4415]
["bitfinex","SOLUSD",1747530600852,6.62128125,166.8,166.75,13.06278125]
["bitfinex","SOLUSD",1747530601050,32.62128125,166.81,166.76,6.62128125]
["bitfinex","SOLUSD",1747530602042,12.61648508,166.8,166.75,13.06278125]
["bitfinex","SOLUSD",1747530602675,6.62128125,166.79,166.74,1.6475]
["bitfinex","SOLUSD",1747530602880,20.98321342,166.8,166.73,6.62128125]
["bitfinex","SOLUSD",1747530602881,32.62128125,166.78,166.73,6.62128125]
["bitfinex","SOLUSD",1747530604064,5.9962823,166.77,166.72,6.62128125]
["bitfinex","SOLUSD",1747530604449,26.0,166.8,166.76,6.62128125]
["bitfinex","SOLUSD",1747530604672,26.0,166.8,166.77,6.62128125]
["bitfinex","SOLUSD",1747530604852,26.0,166.8,166.75,8.27988125]
["bitfinex","SOLUSD",1747530606479,31.99538748,166.8,166.75,8.27988125]
["bitfinex","SOLUSD",1747530606765,12.61587799,166.82,166.77,6.62128125]
["bitfinex","SOLUSD",1747530606975,5.99459674,166.82,166.77,6.62128125]
["bitfinex","SOLUSD",1747530607141,5.99459674,166.82,166.78,6.62128125]
["bitfinex","SOLUSD",1747530608347,12.61587799,166.82,166.77,6.62128125]
["bitfinex","SOLUSD",1747530608850,12.61587799,166.82,166.76,6.62128125]
["bitfinex","SOLUSD",1747530615477,6.62128125,166.8,166.75,8.27988125]
["bitfinex","SOLUSD",1747530618483,12.61792313,166.76,166.71,33.21688125]
["bitfinex","SOLUSD",1747530618952,12.61792313,166.76,166.71,14.33688125]
["bitfinex","SOLUSD",1747530619279,6.62128125,166.75,166.71,7.7156]
["bitfinex","SOLUSD",1747530619778,6.62128125,166.75,166.71,1.6587]
["bitfinex","SOLUSD",1747530619987,5.99736116,166.74,166.71,1.6587]
["bitfinex","SOLUSD",1747530622982,5.99700149,166.75,166.71,1.6587]
["bitfinex","SOLUSD",1747530623169,12.61828274,166.75,166.71,1.6587]
["bitfinex","SOLUSD",1747530623683,12.61828274,166.75,166.68,18.88]
["bitfinex","SOLUSD",1747530623870,12.61828274,166.75,166.7,6.62128125]
["bitfinex","SOLUSD",1747530626365,5.99700149,166.75,166.71,6.62128125]
["bitfinex","SOLUSD",1747530629393,20.98624831,166.78,166.71,6.62128125]
["bitfinex","SOLUSD",1747530629567,6.62128125,166.76,166.71,6.62128125]
["bitfinex","SOLUSD",1747530630593,6.62128125,166.74,166.67,8.2428]
["bitfinex","SOLUSD",1747530630773,6.62128125,166.74,166.68,6.62128125]
["bitfinex","SOLUSD",1747530630973,6.62128125,166.73,166.68,6.62128125]
["bitfinex","SOLUSD",1747530631273,6.62128125,166.74,166.69,6.62128125]
["bitfinex","SOLUSD",1747530631896,5.99772086,166.73,166.69,6.62128125]
["bitfinex","SOLUSD",1747530633213,5.99772086,166.73,166.68,6.62128125]
["bitfinex","SOLUSD",1747530634882,5.99741981,166.74,166.7,6.62128125]
["bitfinex","SOLUSD",1747530636113,5.99700149,166.75,166.7,6.62128125]
["bitfinex","SOLUSD",1747530637122,5.99700149,166.75,166.71,6.62128125]
["bitfinex","SOLUSD",1747530638615,31.99678745,166.76,166.71,6.62128125]
["bitfinex","SOLUSD",1747530638823,157.08,166.79,166.75,6.62128125]
["bitfinex","SOLUSD",1747530639119,6.62128125,166.8,166.7,8.0605]
["bitfinex","SOLUSD",1747530639120,5.99528062,166.8,166.77,6.62128125]
["bitfinex","SOLUSD",1747530639318,18.25691277,166.82,166.79,6.62128125]
["bitfinex","SOLUSD",1747530639489,18.25691277,166.82,166.81,6.62128125]
["bitfinex","SOLUSD",1747530640931,18.25691277,166.82,166.79,18.88]
["bitfinex","SOLUSD",1747530641142,24.25142019,166.82,166.79,25.50128125]
["bitfinex","SOLUSD",1747530641317,24.25142019,166.82,166.79,29.22761486]
["bitfinex","SOLUSD",1747530641722,24.25142019,166.82,166.8,10.34761486]
["bitfinex","SOLUSD",1747530643009,24.25142019,166.82,166.79,18.88]
["bitfinex","SOLUSD",1747530643208,24.25142019,166.82,166.79,29.22761486]
["bitfinex","SOLUSD",1747530645329,24.25142019,166.82,166.79,18.88]
["bitfinex","SOLUSD",1747530645716,49.58524773,166.82,166.76,1.5574]
["bitfinex","SOLUSD",1747530645925,187.78524773,166.82,166.76,11.90501486]
["bitfinex","SOLUSD",1747530646322,10.34761486,166.81,166.76,11.90501486]
["bitfinex","SOLUSD",1747530646839,162.45145074,166.82,166.79,10.34761486]
["bitfinex","SOLUSD",1747530647144,156.45691277,166.82,166.8,10.34761486]
["bitfinex","SOLUSD",1747530647448,18.25691277,166.82,166.8,10.34761486]
["bitfinex","SOLUSD",1747530650442,18.25691277,166.82,166.81,10.34761486]
["bitfinex","SOLUSD",1747530651717,31.99314942,166.86,166.81,10.34761486]
["bitfinex","SOLUSD",1747530652031,31.99314942,166.86,166.82,10.34761486]
["bitfinex","SOLUSD",1747530652444,42.34076428,166.86,166.81,10.34761486]
["bitfinex","SOLUSD",1747530652748,26.0,166.83,166.79,10.34761486]
["bitfinex","SOLUSD",1747530654145,5.99448507,166.82,166.79,10.34761486]
["bitfinex","SOLUSD",1747530656223,5.99448507,166.82,166.78,29.22761486]
["bitfinex","SOLUSD",1747530658146,5.99448507,166.82,166.78,10.34761486]
["bitfinex","SOLUSD",1747530661532,10.34761486,166.81,166.76,55.85691486]
["bitfinex","SOLUSD",1747530661730,10.34761486,166.81,166.76,36.97691486]
["bitfinex","SOLUSD",1747530662856,10.34761486,166.81,166.76,18.11691486]
["bitfinex","SOLUSD",1747530663032,10.34761486,166.8,166.76,1.5574]
["bitfinex","SOLUSD",1747530663239,16.34317814,166.79,166.74,10.34761486]
["bitfinex","SOLUSD",1747530667240,10.34761486,166.78,166.72,7.8663]
["bitfinex","SOLUSD",1747530667570,20.98447148,166.79,166.72,1.5618]
["bitfinex","SOLUSD",1747530667571,10.34761486,166.76,166.72,1.5618]
["bitfinex","SOLUSD",1747530667750,10.34761486,166.75,166.72,1.5618]
["bitfinex","SOLUSD",1747530667951,10.34761486,166.75,166.7,10.34761486]
["bitfinex","SOLUSD",1747530668148,10.34761486,166.73,166.68,24.9757]
["bitfinex","SOLUSD",1747530668376,10.34761486,166.72,166.68,18.86]
["bitfinex","SOLUSD",1747530668754,10.34761486,166.72,166.67,11.96561486]
["bitfinex","SOLUSD",1747530669245,5.9984404,166.71,166.67,11.96561486]
["bitfinex","SOLUSD",1747530671868,10.34761486,166.71,166.66,10.34761486]
["bitfinex","SOLUSD",1747530672050,10.34761486,166.69,166.64,14.60635769]
["bitfinex","SOLUSD",1747530672253,10.34761486,166.68,166.63,36.86511486]
["bitfinex","SOLUSD",1747530672849,10.34761486,166.69,166.63,36.86511486]
["bitfinex","SOLUSD",1747530673347,10.34761486,166.69,166.64,10.34761486]
["bitfinex","SOLUSD",1747530674155,5.99952003,166.68,166.64,10.34761486]
["bitfinex","SOLUSD",1747530674961,5.99880023,166.7,166.66,10.34761486]
["bitfinex","SOLUSD",1747530680374,138.2,166.72,166.68,10.34761486]
["bitfinex","SOLUSD",1747530680547,138.2,166.72,166.69,10.34761486]
["bitfinex","SOLUSD",1747530680952,138.2,166.72,166.7,10.34761486]
["bitfinex","SOLUSD",1747530682244,18.86,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530682551,26.0,166.77,166.73,10.34761486]
["bitfinex","SOLUSD",1747530682744,26.0,166.77,166.72,10.34761486]
["bitfinex","SOLUSD",1747530682745,36.34761486,166.77,166.72,10.34761486]
["bitfinex","SOLUSD",1747530682961,36.34761486,166.76,166.72,10.34761486]
["bitfinex","SOLUSD",1747530683373,36.34761486,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530683852,16.34461635,166.75,166.7,10.34761486]
["bitfinex","SOLUSD",1747530684179,10.34761486,166.74,166.69,30.76241486]
["bitfinex","SOLUSD",1747530684655,16.34461635,166.75,166.7,10.34761486]
["bitfinex","SOLUSD",1747530685767,5.99700149,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530693979,42.34436848,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530694481,31.99675362,166.76,166.72,10.34761486]
["bitfinex","SOLUSD",1747530694857,138.2,166.79,166.72,10.34761486]
["bitfinex","SOLUSD",1747530694858,42.34353763,166.78,166.73,10.34761486]
["bitfinex","SOLUSD",1747530695271,31.99592277,166.78,166.74,10.34761486]
["bitfinex","SOLUSD",1747530695968,42.34353763,166.78,166.73,10.34761486]
["bitfinex","SOLUSD",1747530696875,10.34761486,166.77,166.72,10.34761486]
["bitfinex","SOLUSD",1747530697071,10.34761486,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530699081,5.99700149,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530699269,5.99671372,166.76,166.72,10.34761486]
["bitfinex","SOLUSD",1747530706775,5.99671372,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530707095,16.34432858,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530709094,16.34432858,166.76,166.69,20.3948]
["bitfinex","SOLUSD",1747530709299,10.34761486,166.75,166.7,10.34761486]
["bitfinex","SOLUSD",1747530709984,5.99736116,166.74,166.7,10.34761486]
["bitfinex","SOLUSD",1747530721610,31.99713711,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530721798,26.0,166.75,166.72,10.34761486]
["bitfinex","SOLUSD",1747530722006,5.99673293,166.76,166.72,10.34761486]
["bitfinex","SOLUSD",1747530725717,5.99634232,166.77,166.73,10.34761486]
["bitfinex","SOLUSD",1747530725905,18.86,166.78,166.75,10.34761486]
["bitfinex","SOLUSD",1747530725906,24.8560216,166.78,166.75,10.34761486]
["bitfinex","SOLUSD",1747530726106,5.9960216,166.78,166.74,10.34761486]
["bitfinex","SOLUSD",1747530726745,144.19569365,166.79,166.75,10.34761486]
["bitfinex","SOLUSD",1747530726924,5.9949675,166.81,166.77,10.34761486]
["bitfinex","SOLUSD",1747530727236,10.34761486,166.82,166.78,10.34761486]
["bitfinex","SOLUSD",1747530727237,5.99451791,166.82,166.78,10.34761486]
["bitfinex","SOLUSD",1747530728122,10.34761486,166.81,166.74,1.6209]
["bitfinex","SOLUSD",1747530728325,10.34761486,166.8,166.75,13.77623517]
["bitfinex","SOLUSD",1747530728693,10.34761486,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530729827,31.32834545,166.82,166.77,10.34761486]
["bitfinex","SOLUSD",1747530731427,10.34761486,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530732529,5.99520383,166.8,166.76,10.34761486]
["bitfinex","SOLUSD",1747530735334,10.34761486,166.79,166.74,11.96851486]
["bitfinex","SOLUSD",1747530735516,26.0,166.77,166.73,10.34761486]
["bitfinex","SOLUSD",1747530737542,5.99664188,166.76,166.73,10.34761486]
["bitfinex","SOLUSD",1747530740233,138.2,166.82,166.75,10.34761486]
["bitfinex","SOLUSD",1747530740414,10.34761486,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530740614,36.34761486,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530740815,42.34245929,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530741236,31.99484443,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530742832,42.34245929,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530743535,31.99484443,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530743742,42.34245929,166.81,166.76,10.34761486]
["bitfinex","SOLUSD",1747530750332,31.99484443,166.81,166.77,10.34761486]
["bitfinex","SOLUSD",1747530750542,25.3310039,166.86,166.8,10.34761486]
["bitfinex","SOLUSD",1747530750743,26.0,166.85,166.8,10.34761486]
["bitfinex","SOLUSD",1747530750927,31.99340725,166.85,166.82,10.34761486]
["bitfinex","SOLUSD",1747530751324,5.99340725,166.85,166.82,10.34761486]
["bitfinex","SOLUSD",1747530751742,31.99340725,166.85,166.82,10.34761486]
["bitfinex","SOLUSD",1747530755541,31.99340725,166.85,166.78,12.49529918]
["bitfinex","SOLUSD",1747530755751,31.99340725,166.85,166.81,10.34761486]
["bitfinex","SOLUSD",1747530756126,10.34761486,166.84,166.79,10.34761486]
["bitfinex","SOLUSD",1747530757251,5.99412575,166.83,166.79,10.34761486]
["bitfinex","SOLUSD",1747530762351,5.99376648,166.84,166.79,10.34761486]
["bitfinex","SOLUSD",1747530763451,5.99376648,166.84,166.81,10.34761486]
["bitfinex","SOLUSD",1747530764654,144.19301996,166.87,166.8,1.6315]
["bitfinex","SOLUSD",1747530764950,10.34761486,166.86,166.8,1.6315]
["bitfinex","SOLUSD",1747530765132,10.34761486,166.86,166.81,10.34761486]
["bitfinex","SOLUSD",1747530767655,5.99340725,166.85,166.81,10.34761486]
["bitfinex","SOLUSD",1747530767965,5.99340725,166.85,166.78,6.4995]
["bitfinex","SOLUSD",1747530767966,10.34761486,166.83,166.78,6.4995]
["bitfinex","SOLUSD",1747530768168,10.34761486,166.83,166.78,16.84711486]
["bitfinex","SOLUSD",1747530769351,10.34761486,166.84,166.79,10.34761486]
["bitfinex","SOLUSD",1747530769959,5.99412575,166.83,166.79,10.34761486]
["bitfinex","SOLUSD",1747530776270,16.34174061,166.83,166.78,16.84711486]
["bitfinex","SOLUSD",1747530780373,10.34761486,166.82,166.76,11.97591486]
["bitfinex","SOLUSD",1747530780560,10.34761486,166.81,166.76,11.97591486]
["bitfinex","SOLUSD",1747530781567,5.99520383,166.8,166.76,11.97591486]
["bitfinex","SOLUSD",1747530782977,16.34255775,166.81,166.76,11.97591486]
["bitfinex","SOLUSD",1747530783276,5.99494289,166.81,166.76,11.97591486]
["bitfinex","SOLUSD",1747530784578,5.99494289,166.81,166.77,10.34761486]
["bitfinex","SOLUSD",1747530788677,26.0,166.82,166.79,10.34761486]
["bitfinex","SOLUSD",1747530788885,144.19382493,166.84,166.8,10.34761486]
["bitfinex","SOLUSD",1747530789570,138.2,166.84,166.81,10.34761486]
["bitfinex","SOLUSD",1747530789873,138.2,166.84,166.83,10.34761486]
["bitfinex","SOLUSD",1747530790077,18.8,166.9,166.83,10.34761486]
["bitfinex","SOLUSD",1747530790262,18.8,166.9,166.87,10.34761486]
["bitfinex","SOLUSD",1747530790769,5.99170368,166.9,166.87,10.34761486]
["bitfinex","SOLUSD",1747530791898,5.99170368,166.9,166.86,10.34761486]
["bitfinex","SOLUSD",1747530792176,170.19136623,166.91,166.87,10.34761486]
["bitfinex","SOLUSD",1747530792586,138.2,166.91,166.88,10.34761486]
["bitfinex","SOLUSD",1747530792756,10.34761486,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747530792757,5.99062804,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747530792957,31.99062804,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747530793157,5.99062804,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747530793375,31.99062804,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747530795987,10.34761486,166.92,166.86,18.82]
["bitfinex","SOLUSD",1747530796287,10.34761486,166.91,166.86,29.16761486]
["bitfinex","SOLUSD",1747530797388,5.99161174,166.9,166.86,29.16761486]
["bitfinex","SOLUSD",1747530797588,5.99161174,166.9,166.86,18.82]
["bitfinex","SOLUSD",1747530797886,5.99161174,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747530797887,16.3392266,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747530801997,31.31825595,166.9,166.84,16.81951486]
["bitfinex","SOLUSD",1747530802173,10.34761486,166.88,166.83,10.34761486]
["bitfinex","SOLUSD",1747530802997,5.99268891,166.87,166.83,10.34761486]
["bitfinex","SOLUSD",1747530804995,16.34030377,166.87,166.82,11.91751486]
["bitfinex","SOLUSD",1747530813109,10.34761486,166.86,166.82,1.5699]
["bitfinex","SOLUSD",1747530813300,10.34761486,166.83,166.78,12.00941486]
["bitfinex","SOLUSD",1747530813471,10.34761486,166.82,166.78,1.6618]
["bitfinex","SOLUSD",1747530813671,26.0,166.86,166.76,16.87071486]
["bitfinex","SOLUSD",1747530813672,10.34761486,166.81,166.76,16.87071486]
["bitfinex","SOLUSD",1747530813877,10.34761486,166.81,166.76,6.5231]
["bitfinex","SOLUSD",1747530814583,16.34281869,166.8,166.75,4.2663808]
["bitfinex","SOLUSD",1747530815175,5.99520383,166.8,166.75,14.61399566]
["bitfinex","SOLUSD",1747530815383,5.99520383,166.8,166.76,10.34761486]
["bitfinex","SOLUSD",1747530816696,5.99520383,166.8,166.75,10.34761486]
["bitfinex","SOLUSD",1747530817080,16.34281869,166.8,166.75,10.34761486]
["bitfinex","SOLUSD",1747530819906,10.34761486,166.78,166.73,10.34761486]
["bitfinex","SOLUSD",1747530820097,10.34761486,166.77,166.71,10.34761486]
["bitfinex","SOLUSD",1747530820911,10.34761486,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530822011,5.99700149,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530822388,16.34461635,166.75,166.7,12.00941486]
["bitfinex","SOLUSD",1747530824410,10.34761486,166.76,166.7,12.00941486]
["bitfinex","SOLUSD",1747530825909,5.99700149,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530828726,5.9962823,166.77,166.71,10.34761486]
["bitfinex","SOLUSD",1747530828902,16.34389716,166.77,166.72,10.34761486]
["bitfinex","SOLUSD",1747530829431,10.34761486,166.76,166.71,10.34761486]
["bitfinex","SOLUSD",1747530831038,5.99700149,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530834534,5.99700149,166.75,166.7,1.6618]
["bitfinex","SOLUSD",1747530834831,5.99700149,166.75,166.71,10.34761486]
["bitfinex","SOLUSD",1747530837140,16.34461635,166.75,166.7,12.00941486]
["bitfinex","SOLUSD",1747530837355,16.34461635,166.75,166.69,10.34761486]
["bitfinex","SOLUSD",1747530837356,10.34761486,166.74,166.69,10.34761486]
["bitfinex","SOLUSD",1747530837515,10.34761486,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530838623,5.9984404,166.71,166.67,10.34761486]
["bitfinex","SOLUSD",1747530840028,5.9984404,166.71,166.66,1.5445]
["bitfinex","SOLUSD",1747530840230,5.9984404,166.71,166.67,10.34761486]
["bitfinex","SOLUSD",1747530841742,5.9984404,166.71,166.68,10.34761486]
["bitfinex","SOLUSD",1747530842243,5.99808061,166.72,166.68,10.34761486]
["bitfinex","SOLUSD",1747530842436,16.34569547,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530843941,16.34569547,166.72,166.66,1.5445]
["bitfinex","SOLUSD",1747530844121,16.34569547,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530845043,16.34569547,166.72,166.66,1.5445]
["bitfinex","SOLUSD",1747530845227,16.34569547,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530845428,16.34569547,166.72,166.66,1.5445]
["bitfinex","SOLUSD",1747530845630,16.34569547,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530846233,10.34761486,166.71,166.66,10.34761486]
["bitfinex","SOLUSD",1747530846544,10.34761486,166.7,166.65,10.34761486]
["bitfinex","SOLUSD",1747530847434,16.34569547,166.72,166.66,10.34761486]
["bitfinex","SOLUSD",1747530847743,10.34761486,166.71,166.66,10.34761486]
["bitfinex","SOLUSD",1747530847942,10.34761486,166.71,166.64,6.5146]
["bitfinex","SOLUSD",1747530848134,5.99916011,166.69,166.65,10.34761486]
["bitfinex","SOLUSD",1747530848327,5.99916011,166.69,166.62,1.5734]
["bitfinex","SOLUSD",1747530848531,5.99916011,166.69,166.64,10.34761486]
["bitfinex","SOLUSD",1747530848745,5.99916011,166.69,166.65,10.34761486]
["bitfinex","SOLUSD",1747530849135,16.34677497,166.69,166.63,10.34761486]
["bitfinex","SOLUSD",1747530849341,10.34761486,166.68,166.63,10.34761486]
["bitfinex","SOLUSD",1747530849541,10.34761486,166.67,166.62,1.5734]
["bitfinex","SOLUSD",1747530849846,10.34761486,166.68,166.62,1.5734]
["bitfinex","SOLUSD",1747530850032,10.34761486,166.68,166.63,10.34761486]
["bitfinex","SOLUSD",1747530850341,16.34749486,166.67,166.62,10.34761486]
["bitfinex","SOLUSD",1747530851219,5.99988,166.67,166.63,10.34761486]
["bitfinex","SOLUSD",1747530851419,138.2,166.69,166.66,10.34761486]
["bitfinex","SOLUSD",1747530851621,144.19916961,166.69,166.66,10.34761486]
["bitfinex","SOLUSD",1747530852749,138.2,166.69,166.66,10.34761486]
["bitfinex","SOLUSD",1747530854553,138.2,166.69,166.67,10.34761486]
["bitfinex","SOLUSD",1747530857052,5.99853941,166.71,166.67,10.34761486]
["bitfinex","SOLUSD",1747530858861,5.99773639,166.73,166.69,10.34761486]
["bitfinex","SOLUSD",1747530859457,186.88253962,166.74,166.69,10.34761486]
["bitfinex","SOLUSD",1747530860554,197.23015448,166.74,166.69,10.34761486]
["bitfinex","SOLUSD",1747530863960,10.34761486,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530864462,197.23015448,166.74,166.69,10.34761486]
["bitfinex","SOLUSD",1747530865862,10.34761486,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530867562,5.99808061,166.72,166.68,10.34761486]
["bitfinex","SOLUSD",1747530869744,5.99772086,166.73,166.69,10.34761486]
["bitfinex","SOLUSD",1747530870463,5.99772086,166.73,166.67,5.99987522]
["bitfinex","SOLUSD",1747530870959,5.99772086,166.73,166.69,10.34761486]
["bitfinex","SOLUSD",1747530872146,10.34761486,166.72,166.68,3.43481398]
["bitfinex","SOLUSD",1747530872681,10.34761486,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530873779,5.9984404,166.71,166.67,10.34761486]
["bitfinex","SOLUSD",1747530874164,5.9984404,166.71,166.66,35.55391486]
["bitfinex","SOLUSD",1747530875572,5.9984404,166.71,166.66,16.77391486]
["bitfinex","SOLUSD",1747530875953,5.9984404,166.71,166.67,3.43349216]
["bitfinex","SOLUSD",1747530876356,5.9984404,166.71,166.67,13.78110702]
["bitfinex","SOLUSD",1747530876646,154.88504675,166.74,166.69,10.34761486]
["bitfinex","SOLUSD",1747530876950,154.88504675,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530878054,16.68504675,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530879064,22.68244791,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530880376,33.03006277,166.74,166.69,1.5073]
["bitfinex","SOLUSD",1747530880573,10.34761486,166.73,166.69,1.5073]
["bitfinex","SOLUSD",1747530881082,33.03006277,166.74,166.69,11.85491486]
["bitfinex","SOLUSD",1747530883261,22.68244791,166.74,166.7,10.34761486]
["bitfinex","SOLUSD",1747530883559,16.68504675,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530886796,22.68251972,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530889062,22.68251972,166.74,166.7,10.34761486]
["bitfinex","SOLUSD",1747530894968,16.68504675,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530897267,16.68504675,166.74,166.72,10.34761486]
["bitfinex","SOLUSD",1747530898169,16.68504675,166.74,166.73,10.34761486]
["bitfinex","SOLUSD",1747530899688,16.68504675,166.74,166.73,3.4308217]
["bitfinex","SOLUSD",1747530900083,22.68240791,166.74,166.73,3.4308217]
["bitfinex","SOLUSD",1747530900476,33.03002277,166.74,166.73,3.4308217]
["bitfinex","SOLUSD",1747530900991,26.0,166.71,166.66,21.04029566]
["bitfinex","SOLUSD",1747530901387,10.34761486,166.7,166.66,4.2663808]
["bitfinex","SOLUSD",1747530901990,10.34761486,166.7,166.66,7.70333952]
["bitfinex","SOLUSD",1747530902196,10.34761486,166.7,166.66,18.05095438]
["bitfinex","SOLUSD",1747530902379,36.34761486,166.71,166.66,18.05095438]
["bitfinex","SOLUSD",1747530903301,5.99880023,166.7,166.66,10.34761486]
["bitfinex","SOLUSD",1747530903892,5.99772086,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530904091,5.99772086,166.73,166.69,10.34761486]
["bitfinex","SOLUSD",1747530905474,16.34533572,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530906093,10.34761486,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530906994,5.9984404,166.71,166.67,10.34761486]
["bitfinex","SOLUSD",1747530907793,5.9984404,166.71,166.68,10.34761486]
["bitfinex","SOLUSD",1747530909072,5.99808061,166.72,166.68,10.34761486]
["bitfinex","SOLUSD",1747530910998,5.99808061,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530914701,10.34761486,166.72,166.67,10.34761486]
["bitfinex","SOLUSD",1747530916702,5.9984404,166.71,166.67,10.34761486]
["bitfinex","SOLUSD",1747530922000,5.99916011,166.69,166.65,10.34761486]
["bitfinex","SOLUSD",1747530922205,5.99916011,166.69,166.64,16.25299566]
["bitfinex","SOLUSD",1747530923203,5.99916011,166.69,166.65,3.43318326]
["bitfinex","SOLUSD",1747530923501,5.99772086,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530923685,5.99772086,166.73,166.7,10.34761486]
["bitfinex","SOLUSD",1747530923886,16.68504675,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530924086,16.68504675,166.74,166.73,10.34761486]
["bitfinex","SOLUSD",1747530925679,16.68504675,166.74,166.72,10.34761486]
["bitfinex","SOLUSD",1747530928317,16.68504675,166.74,166.73,10.34761486]
["bitfinex","SOLUSD",1747530935293,16.68504675,166.74,166.73,16.34533572]
["bitfinex","SOLUSD",1747530936716,16.68504675,166.74,166.73,10.34761486]
["bitfinex","SOLUSD",1747530938117,16.68504675,166.74,166.7,5.99872031]
["bitfinex","SOLUSD",1747530938118,16.68504675,166.74,166.7,10.34761486]
["bitfinex","SOLUSD",1747530938516,10.34761486,166.73,166.67,23.0263808]
["bitfinex","SOLUSD",1747530938823,5.99808061,166.72,166.68,10.34761486]
["bitfinex","SOLUSD",1747530939520,5.99808061,166.72,166.69,10.34761486]
["bitfinex","SOLUSD",1747530939825,5.99772086,166.73,166.69,10.34761486]
["bitfinex","SOLUSD",1747530941324,31.33963788,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530941519,57.33963788,166.73,166.67,10.34761486]
["bitfinex","SOLUSD",1747530943229,57.33963788,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530945430,46.99202302,166.73,166.68,10.34761486]
["bitfinex","SOLUSD",1747530945631,46.99202302,166.73,166.69,10.34761486]
["bitfinex","SOLUSD",1747530949835,31.99772086,166.73,166.7,10.34761486]
["bitfinex","SOLUSD",1747530952142,16.68504675,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530953936,22.68242767,166.74,166.71,10.34761486]
["bitfinex","SOLUSD",1747530957832,22.68242767,166.74,166.72,10.34761486]
["bitfinex","SOLUSD",1747530958135,16.68504675,166.74,166.72,10.34761486]
["bitfinex","SOLUSD",1747530958840,16.68504675,166.74,166.73,10.34761486]
["bitfinex","SOLUSD",1747530959022,16.68504675,166.74,166.73,28.99726372]
["bitfinex","SOLUSD",1747530959221,16.68504675,166.74,166.73,34.99498458]
["bitfinex","SOLUSD",1747530960829,16.68504675,166.74,166.73,38.42172871]
["bitfinex","SOLUSD",1747530964648,16.68504675,166.74,166.73,13.77435899]
["bitfinex","SOLUSD",1747530965334,16.68504675,166.74,166.73,38.42172871]
["bitfinex","SOLUSD",1747530966450,16.68504675,166.74,166.73,44.58092871]
["bitfinex","SOLUSD",1747530966758,18.74,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747530967049,26.0,166.84,166.82,10.34761486]
["bitfinex","SOLUSD",1747530967450,29.08761486,166.87,166.82,10.34761486]
["bitfinex","SOLUSD",1747530967626,26.0,166.84,166.82,10.34761486]
["bitfinex","SOLUSD",1747530972651,5.99329764,166.86,166.83,10.34761486]
["bitfinex","SOLUSD",1747530972838,5.99329764,166.86,166.84,10.34761486]
["bitfinex","SOLUSD",1747530973433,5.99329764,166.86,166.83,10.34761486]
["bitfinex","SOLUSD",1747530973633,5.99329764,166.86,166.82,10.34761486]
["bitfinex","SOLUSD",1747530973847,5.99329764,166.86,166.81,1.6091]
["bitfinex","SOLUSD",1747530974029,5.99329764,166.86,166.82,10.34761486]
["bitfinex","SOLUSD",1747530975252,5.99329764,166.86,166.83,10.34761486]
["bitfinex","SOLUSD",1747530975440,5.99329764,166.86,166.84,10.34761486]
["bitfinex","SOLUSD",1747530978258,31.99280031,166.87,166.85,10.34761486]
["bitfinex","SOLUSD",1747530978445,5.99280031,166.87,166.85,10.34761486]
["bitfinex","SOLUSD",1747530980565,5.99280031,166.87,166.84,10.34761486]
["bitfinex","SOLUSD",1747530985467,5.99280031,166.87,166.85,10.34761486]
["bitfinex","SOLUSD",1747530989672,16.47738456,166.88,166.86,10.34761486]
["bitfinex","SOLUSD",1747530989972,16.47738456,166.88,166.87,10.34761486]
["bitfinex","SOLUSD",1747530990549,16.47738456,166.88,166.86,10.34761486]
["bitfinex","SOLUSD",1747530992368,16.47738456,166.88,166.87,10.34761486]
["bitfinex","SOLUSD",1747530993559,138.2,166.92,166.87,12.00171486]
["bitfinex","SOLUSD",1747530993758,5.99017611,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747530994058,31.98990071,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747530994264,5.98990071,166.95,166.92,10.34761486]
["bitfinex","SOLUSD",1747530994558,5.98990071,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747530994875,10.34761486,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747530995780,5.99089384,166.92,166.88,10.34761486]
["bitfinex","SOLUSD",1747530997875,10.34761486,166.91,166.86,10.34761486]
["bitfinex","SOLUSD",1747530999367,5.99161174,166.9,166.86,10.34761486]
["bitfinex","SOLUSD",1747531001273,10.34761486,166.88,166.83,1.6551]
["bitfinex","SOLUSD",1747531001479,10.34761486,166.88,166.83,12.00271486]
["bitfinex","SOLUSD",1747531001662,10.34761486,166.89,166.84,10.34761486]
["bitfinex","SOLUSD",1747531001862,10.34761486,166.89,166.85,10.34761486]
["bitfinex","SOLUSD",1747531002060,16.3392266,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531002663,16.3392266,166.9,166.83,20.3751]
["bitfinex","SOLUSD",1747531002981,16.3392266,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531003365,10.34761486,166.89,166.84,10.34761486]
["bitfinex","SOLUSD",1747531003580,10.34761486,166.87,166.82,29.06761486]
["bitfinex","SOLUSD",1747531004174,10.34761486,166.87,166.81,6.6355]
["bitfinex","SOLUSD",1747531004378,10.34761486,166.86,166.8,47.78761486]
["bitfinex","SOLUSD",1747531004775,10.34761486,166.86,166.8,29.06761486]
["bitfinex","SOLUSD",1747531005065,10.34761486,166.85,166.8,10.34761486]
["bitfinex","SOLUSD",1747531005386,5.99376648,166.84,166.8,10.34761486]
["bitfinex","SOLUSD",1747531006980,5.99376648,166.84,166.79,1.5889]
["bitfinex","SOLUSD",1747531007180,5.99376648,166.84,166.8,10.34761486]
["bitfinex","SOLUSD",1747531007367,31.32328308,166.86,166.81,10.34761486]
["bitfinex","SOLUSD",1747531009573,5.99376648,166.84,166.8,10.34761486]
["bitfinex","SOLUSD",1747531013586,5.99340725,166.85,166.8,10.34761486]
["bitfinex","SOLUSD",1747531013780,5.99340725,166.85,166.81,10.34761486]
["bitfinex","SOLUSD",1747531013984,5.99340725,166.85,166.82,10.34761486]
["bitfinex","SOLUSD",1747531014185,5.99314452,166.86,166.83,10.34761486]
["bitfinex","SOLUSD",1747531015800,5.99314452,166.86,166.82,10.34761486]
["bitfinex","SOLUSD",1747531017286,5.99314452,166.86,166.83,10.34761486]
["bitfinex","SOLUSD",1747531019692,5.99314452,166.86,166.82,10.34761486]
["bitfinex","SOLUSD",1747531020094,5.99314452,166.86,166.83,10.34761486]
["bitfinex","SOLUSD",1747531021192,26.0,166.87,166.85,10.34761486]
["bitfinex","SOLUSD",1747531021396,5.99209221,166.89,166.86,10.34761486]
["bitfinex","SOLUSD",1747531021578,138.2,166.92,166.88,10.34761486]
["bitfinex","SOLUSD",1747531021784,138.2,166.92,166.9,10.34761486]
["bitfinex","SOLUSD",1747531021982,144.19096943,166.92,166.9,10.34761486]
["bitfinex","SOLUSD",1747531022793,138.2,166.92,166.9,10.34761486]
["bitfinex","SOLUSD",1747531023802,138.2,166.92,166.91,10.34761486]
["bitfinex","SOLUSD",1747531025110,5.99056032,166.93,166.91,10.34761486]
["bitfinex","SOLUSD",1747531026783,31.99027234,166.94,166.91,10.34761486]
["bitfinex","SOLUSD",1747531027606,26.0,166.94,166.91,10.34761486]
["bitfinex","SOLUSD",1747531027986,31.99023381,166.94,166.91,10.34761486]
["bitfinex","SOLUSD",1747531031110,10.34761486,166.93,166.87,29.06761486]
["bitfinex","SOLUSD",1747531032218,5.99089384,166.92,166.87,29.06761486]
["bitfinex","SOLUSD",1747531033491,5.99060403,166.93,166.9,10.34761486]
["bitfinex","SOLUSD",1747531035021,31.99021568,166.94,166.91,10.34761486]
["bitfinex","SOLUSD",1747531035796,31.99021568,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747531037813,31.99021568,166.94,166.91,10.34761486]
["bitfinex","SOLUSD",1747531038616,31.98964003,166.96,166.93,10.34761486]
["bitfinex","SOLUSD",1747531038797,37.90222493,167.01,166.88,5.99228296]
["bitfinex","SOLUSD",1747531038798,149.77545566,167.02,166.94,10.34761486]
["bitfinex","SOLUSD",1747531038995,10.34761486,167.0,166.95,10.34761486]
["bitfinex","SOLUSD",1747531039319,36.34761486,167.0,166.95,10.34761486]
["bitfinex","SOLUSD",1747531039503,5.98838253,166.99,166.95,10.34761486]
["bitfinex","SOLUSD",1747531041117,5.98838253,166.99,166.93,18.7]
["bitfinex","SOLUSD",1747531041118,10.34761486,166.98,166.93,18.7]
["bitfinex","SOLUSD",1747531041312,10.34761486,166.98,166.93,29.04761486]
["bitfinex","SOLUSD",1747531041810,16.33671469,166.97,166.93,18.7]
["bitfinex","SOLUSD",1747531043717,16.33671469,166.97,166.91,11.92221486]
["bitfinex","SOLUSD",1747531043905,31.30946428,166.97,166.91,11.92221486]
["bitfinex","SOLUSD",1747531044106,10.34761486,166.94,166.89,29.04761486]
["bitfinex","SOLUSD",1747531044296,10.34761486,166.93,166.89,18.7]
["bitfinex","SOLUSD",1747531044496,10.34761486,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531044897,10.34761486,166.93,166.87,1.5312]
["bitfinex","SOLUSD",1747531045101,10.34761486,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531045515,10.34761486,166.89,166.84,14.61399566]
["bitfinex","SOLUSD",1747531045720,26.0,166.91,166.85,10.34761486]
["bitfinex","SOLUSD",1747531045721,10.34761486,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531046034,5.99197075,166.89,166.85,10.34761486]
["bitfinex","SOLUSD",1747531046526,16.33958561,166.89,166.84,10.34761486]
["bitfinex","SOLUSD",1747531046831,31.3195125,166.89,166.84,10.34761486]
["bitfinex","SOLUSD",1747531047023,10.34761486,166.88,166.83,10.34761486]
["bitfinex","SOLUSD",1747531047612,5.99197075,166.89,166.85,10.34761486]
["bitfinex","SOLUSD",1747531048634,5.99161174,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531049329,5.99161174,166.9,166.83,24.64377461]
["bitfinex","SOLUSD",1747531049514,5.99161174,166.9,166.86,10.34761486]
["bitfinex","SOLUSD",1747531051506,42.33894781,166.91,166.86,10.34761486]
["bitfinex","SOLUSD",1747531051705,31.99133295,166.91,166.87,10.34761486]
["bitfinex","SOLUSD",1747531052729,5.99089384,166.92,166.87,10.34761486]
["bitfinex","SOLUSD",1747531052915,144.19063987,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747531053118,10.34761486,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531053301,36.34761486,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531053831,5.99022193,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747531054234,10.34761486,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531054418,10.34761486,166.92,166.87,29.04761486]
["bitfinex","SOLUSD",1747531056429,5.99125277,166.91,166.87,29.04761486]
["bitfinex","SOLUSD",1747531056834,5.99027919,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747531057015,31.98982202,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747531057213,138.2,166.97,166.94,10.34761486]
["bitfinex","SOLUSD",1747531057431,5.98802395,167.0,166.96,10.34761486]
["bitfinex","SOLUSD",1747531057735,26.0,166.99,166.96,10.34761486]
["bitfinex","SOLUSD",1747531057922,5.98802395,167.0,166.96,10.34761486]
["bitfinex","SOLUSD",1747531058334,148.07236967,167.01,166.96,10.34761486]
["bitfinex","SOLUSD",1747531058545,154.06015405,167.01,166.97,10.34761486]
["bitfinex","SOLUSD",1747531059035,164.40776891,167.01,166.96,10.34761486]
["bitfinex","SOLUSD",1747531059223,190.40776891,167.01,166.96,10.34761486]
["bitfinex","SOLUSD",1747531059430,180.06015405,167.01,166.97,10.34761486]
["bitfinex","SOLUSD",1747531060740,10.34761486,167.0,166.95,1.5119]
["bitfinex","SOLUSD",1747531061037,10.34761486,166.99,166.94,10.34761486]
["bitfinex","SOLUSD",1747531062042,10.34761486,166.98,166.93,29.04761486]
["bitfinex","SOLUSD",1747531062234,10.34761486,166.98,166.92,10.34761486]
["bitfinex","SOLUSD",1747531063138,5.98909983,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531063315,16.33671469,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531064568,5.98909983,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531064840,16.33671469,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531066243,5.98909983,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531066421,5.98909983,166.97,166.93,10.34761486]
["bitfinex","SOLUSD",1747531067720,10.34761486,166.95,166.91,18.7]
["bitfinex","SOLUSD",1747531068850,5.99017611,166.94,166.91,18.7]
["bitfinex","SOLUSD",1747531070045,16.33744857,166.95,166.91,18.7]
["bitfinex","SOLUSD",1747531070241,10.34761486,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531070447,31.98877685,166.98,166.94,10.34761486]
["bitfinex","SOLUSD",1747531071148,5.98835965,167.0,166.96,10.34761486]
["bitfinex","SOLUSD",1747531076349,16.33597451,167.0,166.95,10.34761486]
["bitfinex","SOLUSD",1747531077354,5.98835965,167.0,166.96,10.34761486]
["bitfinex","SOLUSD",1747531077852,10.34761486,166.97,166.9,10.34761486]
["bitfinex","SOLUSD",1747531078044,10.34761486,166.96,166.9,10.34761486]
["bitfinex","SOLUSD",1747531078246,10.34761486,166.97,166.91,10.34761486]
["bitfinex","SOLUSD",1747531079754,5.98945855,166.96,166.91,10.34761486]
["bitfinex","SOLUSD",1747531080154,16.33707341,166.96,166.91,10.34761486]
["bitfinex","SOLUSD",1747531080752,10.34761486,166.95,166.89,10.34761486]
["bitfinex","SOLUSD",1747531081138,10.34761486,166.95,166.88,26.9227]
["bitfinex","SOLUSD",1747531081337,10.34761486,166.95,166.89,10.34761486]
["bitfinex","SOLUSD",1747531081640,10.34761486,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531081952,16.33814981,166.93,166.88,8.2227]
["bitfinex","SOLUSD",1747531082144,10.34761486,166.92,166.88,1.5838]
["bitfinex","SOLUSD",1747531084165,5.99125277,166.91,166.88,1.5838]
["bitfinex","SOLUSD",1747531085159,14.97633738,166.93,166.88,1.5838]
["bitfinex","SOLUSD",1747531085344,10.34761486,166.92,166.88,1.5838]
["bitfinex","SOLUSD",1747531085962,25.32395224,166.93,166.88,1.5838]
["bitfinex","SOLUSD",1747531086177,10.34761486,166.93,166.88,11.93141486]
["bitfinex","SOLUSD",1747531086339,10.34761486,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531087371,5.99053495,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747531088473,16.33779097,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531089050,42.33779097,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531092544,5.98992615,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747531094992,16.33754101,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531095155,10.34761486,166.93,166.88,11.93141486]
["bitfinex","SOLUSD",1747531095978,10.34761486,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531096181,31.31208428,166.95,166.89,10.34761486]
["bitfinex","SOLUSD",1747531096367,5.98992615,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747531097488,20.96446942,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531097668,10.34761486,166.93,166.88,11.93141486]
["bitfinex","SOLUSD",1747531098554,10.34761486,166.92,166.87,10.34761486]
["bitfinex","SOLUSD",1747531099074,5.99125277,166.91,166.87,10.34761486]
["bitfinex","SOLUSD",1747531100577,5.99125277,166.91,166.84,70.07109071]
["bitfinex","SOLUSD",1747531100781,5.99125277,166.91,166.87,10.34761486]
["bitfinex","SOLUSD",1747531101563,16.33886763,166.91,166.85,10.34761486]
["bitfinex","SOLUSD",1747531102777,40.97663247,166.93,166.85,10.34761486]
["bitfinex","SOLUSD",1747531102967,10.34761486,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531104387,10.34761486,166.88,166.83,10.34761486]
["bitfinex","SOLUSD",1747531105898,5.99268891,166.87,166.83,10.34761486]
["bitfinex","SOLUSD",1747531106655,16.34030377,166.87,166.82,10.34761486]
["bitfinex","SOLUSD",1747531108580,16.34030377,166.87,166.81,10.34761486]
["bitfinex","SOLUSD",1747531108581,5.99340725,166.85,166.81,10.34761486]
["bitfinex","SOLUSD",1747531110298,5.99340725,166.85,166.8,7.689]
["bitfinex","SOLUSD",1747531110492,5.99340725,166.85,166.81,10.34761486]
["bitfinex","SOLUSD",1747531116387,5.99340725,166.85,166.8,18.03661486]
["bitfinex","SOLUSD",1747531117907,5.99340725,166.85,166.81,10.34761486]
["bitfinex","SOLUSD",1747531119403,5.99340725,166.85,166.82,10.34761486]
["bitfinex","SOLUSD",1747531119584,5.99317859,166.86,166.82,10.34761486]
["bitfinex","SOLUSD",1747531122007,16.34040082,166.87,166.82,10.34761486]
["bitfinex","SOLUSD",1747531122303,36.34761486,166.89,166.84,10.34761486]
["bitfinex","SOLUSD",1747531122506,5.99242317,166.88,166.84,10.34761486]
["bitfinex","SOLUSD",1747531122710,10.34761486,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531123213,16.339323,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531125294,5.99170814,166.9,166.85,10.34761486]
["bitfinex","SOLUSD",1747531125489,5.99170814,166.9,166.86,10.34761486]
["bitfinex","SOLUSD",1747531125690,26.0,166.91,166.87,10.34761486]
["bitfinex","SOLUSD",1747531126203,31.99135738,166.91,166.86,18.22031486]
["bitfinex","SOLUSD",1747531130319,42.33897224,166.91,166.86,18.22031486]
["bitfinex","SOLUSD",1747531134217,5.99025398,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747531134421,5.98992721,166.95,166.92,10.34761486]
["bitfinex","SOLUSD",1747531136501,5.98992721,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747531140117,16.33754207,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531141442,16.33754207,166.95,166.89,10.34761486]
["bitfinex","SOLUSD",1747531143209,10.34761486,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531143414,10.34761486,166.94,166.88,10.34761486]
["bitfinex","SOLUSD",1747531144637,5.99053495,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531145941,5.99053495,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747531148248,16.33814981,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531149226,16.33814981,166.93,166.87,10.34761486]
["bitfinex","SOLUSD",1747531149431,16.33814981,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531149631,5.99053495,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531150460,5.99027642,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747531150682,5.98988533,166.95,166.92,10.34761486]
["bitfinex","SOLUSD",1747531151165,5.98988533,166.95,166.87,24.64233777]
["bitfinex","SOLUSD",1747531151327,10.34761486,166.93,166.87,10.34761486]
["bitfinex","SOLUSD",1747531151533,10.34761486,166.93,166.88,10.34761486]
["bitfinex","SOLUSD",1747531152460,10.34761486,166.94,166.88,10.34761486]
["bitfinex","SOLUSD",1747531152961,5.99053495,166.93,166.89,10.34761486]
["bitfinex","SOLUSD",1747531155862,10.34761486,166.92,166.87,10.34761486]
["bitfinex","SOLUSD",1747531156381,10.34761486,166.92,166.86,18.22031486]
["bitfinex","SOLUSD",1747531157477,46.96687233,166.93,166.9,10.34761486]
["bitfinex","SOLUSD",1747531157478,31.99053495,166.93,166.9,10.34761486]
["bitfinex","SOLUSD",1747531157684,5.99053495,166.93,166.91,10.34761486]
["bitfinex","SOLUSD",1747531157879,5.99017611,166.94,166.9,10.34761486]
["bitfinex","SOLUSD",1747531159971,5.99017611,166.94,166.91,10.34761486]
["bitfinex","SOLUSD",1747531160284,31.9899158,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747531162188,5.9899158,166.95,166.91,10.34761486]
["bitfinex","SOLUSD",1747531162887,5.98957954,166.96,166.92,10.34761486]
["bitfinex","SOLUSD",1747531163088,5.98957954,166.96,166.92,11.97251486]
["bitfinex","SOLUSD",1747531163674,31.98919531,166.97,166.93,10.34761486]
["bitfinex","SOLUSD",1747531166489,31.98919531,166.97,166.91,24.69120745]
["bitfinex","SOLUSD",1747531166490,10.34761486,166.96,166.91,18.7]
["bitfinex","SOLUSD",1747531166692,10.34761486,166.96,166.91,29.04761486]
["bitfinex","SOLUSD",1747531167402,5.98981731,166.95,166.91,29.04761486]
["bitfinex","SOLUSD",1747531167577,5.98981731,166.95,166.91,18.7]
["bitfinex","SOLUSD",1747531167771,5.98981731,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531167989,16.33743217,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531170894,10.34761486,166.94,166.87,1.6249]
["bitfinex","SOLUSD",1747531171090,10.34761486,166.94,166.89,10.34761486]
["bitfinex","SOLUSD",1747531171292,16.33743217,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531172599,5.98981731,166.95,166.9,10.34761486]
["bitfinex","SOLUSD",1747531180598,16.33711426,166.96,166.91,10.34761486]
["bitfinex","SOLUSD",1747531180903,5.9894994,166.96,166.91,10.34761486]
["bitfinex","SOLUSD",1747531181106,16.33711426,166.96,166.91,10.34761486]
["bitfinex","SOLUSD",1747531181296,16.33711426,166.96,166.9,10.34761486]
["bitfinex","SOLUSD",1747531182305,16.33711426,166.96,166.91,10.34761486]
["bitfinex","SOLUSD",1747531186028,42.33674437,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531186231,31.98912951,166.97,166.92,10.34761486]
["bitfinex","SOLUSD",1747531186520,16.33637636,166.98,166.93,10.34761486]
["bitfinex","SOLUSD",1747531186724,10.34761486,166.99,166.94,10.34761486]
["bitfinex","SOLUSD",1747531186926,193.22761486,167.0,166.94,10.34761486]
["bitfinex","SOLUSD",1747531187112,164.2,167.0,166.95,10.34761486]
["bitfinex","SOLUSD",1747531187430,26.0,167.0,166.96,6.60914159]
["bitfinex","SOLUSD",1747531188833,9.87236967,167.01,166.97,6.60914159]
["bitfinex","SOLUSD",1747531189123,15.86012572,167.01,166.97,6.60914159]
["bitfinex","SOLUSD",1747531189322,15.86012572,167.01,166.97,10.32523376]
["bitfinex","SOLUSD",1747531194912,15.86012572,167.01,166.95,5.98971712]
["bitfinex","SOLUSD",1747531195233,15.86012572,167.01,166.97,10.32523376]
["bitfinex","SOLUSD",1747531201035,10.32523376,167.0,166.95,10.32523376]
["bitfinex","SOLUSD",1747531201224,10.32523376,167.0,166.94,29.00523376]
["bitfinex","SOLUSD",1747531201625,10.32523376,167.0,166.95,10.32523376]
["bitfinex","SOLUSD",1747531201940,26.18535948,167.01,166.96,10.32523376]
["bitfinex","SOLUSD",1747531202740,10.32523376,166.98,166.93,10.32523376]
["bitfinex","SOLUSD",1747531203824,5.98909983,166.97,166.93,10.32523376]
["bitfinex","SOLUSD",1747531205042,5.98874116,166.98,166.93,10.32523376]
["bitfinex","SOLUSD",1747531205412,5.98874116,166.98,166.94,10.32523376]
["bitfinex","SOLUSD",1747531206035,10.32523376,166.99,166.94,10.32523376]
["bitfinex","SOLUSD",1747531206218,5.98846515,166.99,166.96,10.32523376]
["bitfinex","SOLUSD",1747531207942,5.98802395,167.0,166.97,10.32523376]
["bitfinex","SOLUSD",1747531208832,5.98802395,167.0,166.96,10.32523376]
["bitfinex","SOLUSD",1747531210348,5.98802395,167.0,166.95,11.92753376]
["bitfinex","SOLUSD",1747531211123,10.32523376,166.99,166.94,6.1567]
["bitfinex","SOLUSD",1747531211338,10.32523376,166.99,166.94,10.32523376]
["bitfinex","SOLUSD",1747531211743,10.32523376,166.99,166.92,18.68]
["bitfinex","SOLUSD",1747531211919,10.32523376,166.99,166.94,10.32523376]
["bitfinex","SOLUSD",1747531213244,5.98874116,166.98,166.94,10.32523376]
["bitfinex","SOLUSD",1747531217159,16.31397492,166.98,166.93,10.32523376]
["bitfinex","SOLUSD",1747531217338,16.31397492,166.98,166.92,29.00523376]
["bitfinex","SOLUSD",1747531217951,10.32523376,166.96,166.91,11.92753376]
["bitfinex","SOLUSD",1747531218856,5.98981731,166.95,166.91,11.92753376]
["bitfinex","SOLUSD",1747531224351,16.31505107,166.95,166.9,16.48193376]
["bitfinex","SOLUSD",1747531225257,12.60348986,166.95,166.9,12.77037255]
["bitfinex","SOLUSD",1747531227365,12.60348986,166.95,166.91,6.61367255]
["bitfinex","SOLUSD",1747531228753,5.9895485,166.96,166.92,6.61367255]
["bitfinex","SOLUSD",1747531229370,5.98878996,166.98,166.94,6.61367255]
["bitfinex","SOLUSD",1747531230661,48.47380225,167.01,166.96,6.61367255]
["bitfinex","SOLUSD",1747531230858,22.47380225,167.01,166.96,6.61367255]
["bitfinex","SOLUSD",1747531231176,15.8601297,167.01,166.97,6.61367255]
["bitfinex","SOLUSD",1747531231367,26.18590538,167.01,166.96,10.32577568]
["bitfinex","SOLUSD",1747531232478,15.8601297,167.01,166.96,10.32577568]
["bitfinex","SOLUSD",1747531232670,26.18590538,167.01,166.96,10.32577568]
["bitfinex","SOLUSD",1747531233179,26.18590538,167.01,166.96,16.31521751]
["bitfinex","SOLUSD",1747531233361,15.8601297,167.01,166.97,10.32577568]
["bitfinex","SOLUSD",1747531236775,9.87236967,167.01,166.97,16.31483077]
["bitfinex","SOLUSD",1747531236973,9.87236967,167.01,166.98,10.32577568]
["bitfinex","SOLUSD",1747531237473,9.87236967,167.01,166.99,10.32577568]
["bitfinex","SOLUSD",1747531238288,9.87236967,167.01,166.98,10.32577568]
["bitfinex","SOLUSD",1747531240753,9.87236967,167.01,166.99,10.32577568]
["bitfinex","SOLUSD",1747531241760,9.87236967,167.01,166.97,5.98905509]
["bitfinex","SOLUSD",1747531241761,9.87236967,167.01,166.98,10.32577568]
["bitfinex","SOLUSD",1747531243089,9.87236967,167.01,166.99,10.32577568]
["bitfinex","SOLUSD",1747531247824,16.31278072,167.03,166.99,10.32577568]
["bitfinex","SOLUSD",1747531251093,10.32577568,167.03,166.99,10.32577568]
["bitfinex","SOLUSD",1747531251295,42.31247367,167.04,167.0,10.32577568]
["bitfinex","SOLUSD",1747531251603,31.98669799,167.04,167.0,10.32577568]
["bitfinex","SOLUSD",1747531253325,31.98669799,167.04,167.0,6.60589886]
["bitfinex","SOLUSD",1747531256020,31.98669799,167.04,166.98,5.98861517]
["bitfinex","SOLUSD",1747531256228,31.98669799,167.04,166.99,6.60589886]
["bitfinex","SOLUSD",1747531256394,31.98669799,167.04,167.0,6.60589886]
["bitfinex","SOLUSD",1747531260435,38.59259685,167.04,166.99,6.60589886]
["bitfinex","SOLUSD",1747531262142,31.98669799,167.04,167.0,6.60589886]
["bitfinex","SOLUSD",1747531262332,138.2,167.05,167.01,6.60589886]
["bitfinex","SOLUSD",1747531262529,138.2,167.05,167.02,6.60589886]
["bitfinex","SOLUSD",1747531262934,144.18631161,167.05,167.02,6.60589886]
["bitfinex","SOLUSD",1747531263135,144.18631161,167.05,167.01,25.26589886]
["bitfinex","SOLUSD",1747531264042,5.98631161,167.05,167.01,25.26589886]
["bitfinex","SOLUSD",1747531265255,5.98631161,167.05,167.02,6.60589886]
["bitfinex","SOLUSD",1747531265756,5.98587333,167.06,167.02,6.60589886]
["bitfinex","SOLUSD",1747531265957,5.98538519,167.08,167.04,6.60589886]
["bitfinex","SOLUSD",1747531266256,5.98538519,167.08,167.05,6.60589886]
["bitfinex","SOLUSD",1747531266639,5.98538519,167.08,167.04,6.60589886]
["bitfinex","SOLUSD",1747531269439,5.98538519,167.08,167.05,6.60589886]
["bitfinex","SOLUSD",1747531269641,5.98538519,167.08,167.02,5.98723426]
["bitfinex","SOLUSD",1747531269642,138.2,167.09,167.06,6.60589886]
["bitfinex","SOLUSD",1747531269937,138.2,167.09,167.07,6.60589886]
["bitfinex","SOLUSD",1747531270341,156.86,167.15,167.08,6.60589886]
["bitfinex","SOLUSD",1747531270653,6.60589886,167.13,167.08,6.60589886]
["bitfinex","SOLUSD",1747531270838,38.5892651,167.13,167.08,6.60589886]
["bitfinex","SOLUSD",1747531272862,5.98408234,167.11,167.07,25.26589886]
["bitfinex","SOLUSD",1747531273862,26.0,167.13,167.1,6.60589886]
["bitfinex","SOLUSD",1747531274042,163.46589886,167.15,167.1,6.60589886]
["bitfinex","SOLUSD",1747531274241,182.86,167.15,167.11,6.60589886]
["bitfinex","SOLUSD",1747531275366,5.98306274,167.14,167.11,6.60589886]
["bitfinex","SOLUSD",1747531275754,5.98306274,167.14,167.08,5.98508605]
["bitfinex","SOLUSD",1747531275755,5.98306274,167.14,167.12,6.60589886]
["bitfinex","SOLUSD",1747531276350,5.98306274,167.14,167.11,6.60589886]
["bitfinex","SOLUSD",1747531277265,5.98306274,167.14,167.11,10.30804535]
["bitfinex","SOLUSD",1747531277455,5.98306274,167.14,167.1,10.30804535]
["bitfinex","SOLUSD",1747531280461,10.30804535,167.13,167.04,11.97294535]
["bitfinex","SOLUSD",1747531280652,10.30804535,167.13,167.08,10.30804535]
["bitfinex","SOLUSD",1747531282076,5.98372426,167.12,167.08,10.30804535]
["bitfinex","SOLUSD",1747531282267,46.94303493,167.12,167.08,10.30804535]
["bitfinex","SOLUSD",1747531282574,46.94303493,167.12,167.07,10.30804535]
["bitfinex","SOLUSD",1747531284479,31.98372426,167.12,167.07,10.30804535]
["bitfinex","SOLUSD",1747531285777,42.29176961,167.12,167.07,10.30804535]
["bitfinex","SOLUSD",1747531287274,10.30804535,167.11,167.05,18.66]
["bitfinex","SOLUSD",1747531287479,10.30804535,167.06,166.99,5.8189808]
["bitfinex","SOLUSD",1747531287669,10.30804535,167.05,167.0,10.30804535]
["bitfinex","SOLUSD",1747531287975,138.2,167.11,167.03,10.30804535]
["bitfinex","SOLUSD",1747531287976,36.30804535,167.08,167.03,10.30804535]
["bitfinex","SOLUSD",1747531288177,42.29342544,167.08,167.03,10.30804535]
["bitfinex","SOLUSD",1747531288760,10.30804535,167.07,167.02,28.96804535]
["bitfinex","SOLUSD",1747531289783,5.98587333,167.06,167.02,28.96804535]
["bitfinex","SOLUSD",1747531290156,16.29391868,167.06,167.02,18.66]
["bitfinex","SOLUSD",1747531291282,5.98587333,167.06,167.02,28.96804535]
["bitfinex","SOLUSD",1747531294383,31.25860202,167.06,167.01,10.30804535]
["bitfinex","SOLUSD",1747531294588,10.30804535,167.05,167.0,10.30804535]
["bitfinex","SOLUSD",1747531294963,31.25860202,167.06,167.01,10.30804535]
["bitfinex","SOLUSD",1747531296075,10.30804535,167.03,166.99,1.5526]
["bitfinex","SOLUSD",1747531296273,10.30804535,167.03,166.98,10.30804535]
["bitfinex","SOLUSD",1747531296785,10.30804535,167.02,166.97,10.30804535]
["bitfinex","SOLUSD",1747531297583,10.30804535,167.0,166.95,30.57754535]
["bitfinex","SOLUSD",1747531297989,5.98771878,167.01,166.98,10.30804535]
["bitfinex","SOLUSD",1747531298693,5.98771878,167.01,166.99,10.30804535]
["bitfinex","SOLUSD",1747531298998,26.0,167.03,167.0,10.30804535]
["bitfinex","SOLUSD",1747531299296,5.98587333,167.06,167.02,10.30804535]
["bitfinex","SOLUSD",1747531300891,5.98587333,167.06,167.01,10.30804535]
["bitfinex","SOLUSD",1747531301495,16.29391868,167.06,167.01,10.30804535]
["bitfinex","SOLUSD",1747531302203,10.30804535,167.05,166.96,43.29877358]
["bitfinex","SOLUSD",1747531302500,10.30804535,167.05,167.0,10.30804535]
["bitfinex","SOLUSD",1747531302877,5.98659003,167.04,167.0,10.30804535]
["bitfinex","SOLUSD",1747531305206,5.98635218,167.05,167.01,10.30804535]
["bitfinex","SOLUSD",1747531305522,164.2,167.07,167.02,11.84514535]
["bitfinex","SOLUSD",1747531306519,170.1856155,167.07,167.02,11.84514535]
["bitfinex","SOLUSD",1747531306684,138.2,167.07,167.04,10.30804535]
["bitfinex","SOLUSD",1747531306888,16.29312511,167.09,167.04,10.30804535]
["bitfinex","SOLUSD",1747531307189,42.29312511,167.09,167.04,10.30804535]
["bitfinex","SOLUSD",1747531308012,10.30804535,167.08,167.03,10.30804535]
["bitfinex","SOLUSD",1747531308191,36.30804535,167.06,167.01,10.30804535]
["bitfinex","SOLUSD",1747531309310,5.98623166,167.05,167.01,10.30804535]
["bitfinex","SOLUSD",1747531314620,5.98623166,167.05,167.02,10.30804535]
["bitfinex","SOLUSD",1747531316942,5.98623166,167.05,167.0,6.006]
["bitfinex","SOLUSD",1747531317219,16.29427701,167.05,167.0,16.31404535]
["bitfinex","SOLUSD",1747531317403,5.98623166,167.05,167.01,10.30804535]
["bitfinex","SOLUSD",1747531319220,16.29427701,167.05,167.0,10.30804535]
["bitfinex","SOLUSD",1747531321420,5.98623166,167.05,167.01,10.30804535]
["bitfinex","SOLUSD",1747531323219,31.98596128,167.06,167.03,10.30804535]
["bitfinex","SOLUSD",1747531324808,26.0,167.08,167.05,10.30804535]
["bitfinex","SOLUSD",1747531325010,21.50413804,167.13,167.06,10.30804535]
["bitfinex","SOLUSD",1747531325217,148.50804535,167.12,167.07,10.30804535]
["bitfinex","SOLUSD",1747531325517,26.0,167.11,167.08,10.30804535]
["bitfinex","SOLUSD",1747531325697,26.0,167.11,167.07,10.30804535]
["bitfinex","SOLUSD",1747531325898,36.30804535,167.11,167.06,10.30804535]
["bitfinex","SOLUSD",1747531326227,10.30804535,167.11,167.06,10.30804535]
["bitfinex","SOLUSD",1747531326409,57.25233354,167.11,167.06,10.30804535]
["bitfinex","SOLUSD",1747531326720,10.30804535,167.1,167.05,10.30804535]
["bitfinex","SOLUSD",1747531328736,5.98479861,167.09,167.06,10.30804535]
["bitfinex","SOLUSD",1747531329930,5.98444045,167.1,167.06,10.30804535]
["bitfinex","SOLUSD",1747531330525,5.98444045,167.1,167.07,10.30804535]
["bitfinex","SOLUSD",1747531332228,23.86794381,167.21,167.04,24.64652614]
["bitfinex","SOLUSD",1747531332229,5.98265031,167.15,167.09,10.30804535]
["bitfinex","SOLUSD",1747531332406,5.98265031,167.15,167.11,10.30804535]
["bitfinex","SOLUSD",1747531332610,26.0,167.14,167.11,10.30804535]
["bitfinex","SOLUSD",1747531333932,5.98265031,167.15,167.12,10.30804535]
["bitfinex","SOLUSD",1747531334329,5.98265031,167.15,167.13,10.30804535]
["bitfinex","SOLUSD",1747531336031,5.98229241,167.16,167.13,10.30804535]
["bitfinex","SOLUSD",1747531337556,5.98229241,167.16,167.12,10.30804535]
["bitfinex","SOLUSD",1747531339546,5.98229241,167.16,167.1,24.62441133]
["bitfinex","SOLUSD",1747531339736,5.98229241,167.16,167.13,10.30804535]
["bitfinex","SOLUSD",1747531342062,5.98229241,167.16,167.1,24.62441133]
["bitfinex","SOLUSD",1747531342245,5.98229241,167.16,167.13,10.30804535]
["bitfinex","SOLUSD",1747531344447,5.98229241,167.16,167.14,10.30804535]
["bitfinex","SOLUSD",1747531345338,5.98229241,167.16,167.13,10.30804535]
["bitfinex","SOLUSD",1747531348582,10.30804535,167.14,167.09,1.5811]
["bitfinex","SOLUSD",1747531348870,10.30804535,167.14,167.09,11.88914535]
["bitfinex","SOLUSD",1747531349368,10.30804535,167.14,167.09,1.5811]
["bitfinex","SOLUSD",1747531349568,10.30804535,167.14,167.09,11.88914535]
["bitfinex","SOLUSD",1747531349870,10.30804535,167.14,167.1,10.30804535]
["bitfinex","SOLUSD",1747531350677,5.98336624,167.13,167.1,10.30804535]
["bitfinex","SOLUSD",1747531353563,5.98265031,167.15,167.11,10.30804535]
["bitfinex","SOLUSD",1747531353752,16.29069566,167.15,167.11,10.30804535]
["bitfinex","SOLUSD",1747531353951,5.98265031,167.15,167.12,10.30804535]
["bitfinex","SOLUSD",1747531354465,5.98265031,167.15,167.11,10.30804535]
["bitfinex","SOLUSD",1747531360065,5.98237261,167.16,167.12,10.30804535]
["bitfinex","SOLUSD",1747531360268,5.98237261,167.16,167.13,10.30804535]
["bitfinex","SOLUSD",1747531361077,5.98237261,167.16,167.14,10.30804535]
["bitfinex","SOLUSD",1747531362170,26.0,167.17,167.14,10.30804535]
["bitfinex","SOLUSD",1747531363670,31.98195073,167.17,167.14,10.30804535]
["bitfinex","SOLUSD",1747531364287,31.98195073,167.17,167.13,10.30804535]
["bitfinex","SOLUSD",1747531366874,10.30804535,167.16,167.11,10.30804535]
["bitfinex","SOLUSD",1747531368476,144.1815948,167.18,167.15,10.30804535]
["bitfinex","SOLUSD",1747531369898,144.1815948,167.18,167.12,5.98363234]
["bitfinex","SOLUSD",1747531370074,144.1815948,167.18,167.14,10.30804535]
["bitfinex","SOLUSD",1747531371899,144.1815948,167.18,167.15,10.30804535]
["bitfinex","SOLUSD",1747531379698,144.1815948,167.18,167.09,31.8474808]
["bitfinex","SOLUSD",1747531379886,144.1815948,167.18,167.14,10.30804535]
["bitfinex","SOLUSD",1747531380878,138.2,167.18,167.15,10.30804535]
["bitfinex","SOLUSD",1747531381087,138.2,167.18,167.16,10.30804535]
["bitfinex","SOLUSD",1747531383202,144.18163776,167.18,167.16,10.30804535]
["bitfinex","SOLUSD",1747531384981,5.98121897,167.19,167.16,10.30804535]
["bitfinex","SOLUSD",1747531387309,5.98121897,167.19,167.15,10.30804535]
["bitfinex","SOLUSD",1747531387600,25.65184132,167.2,167.15,10.30804535]
["bitfinex","SOLUSD",1747531387805,15.34379597,167.2,167.16,10.30804535]
["bitfinex","SOLUSD",1747531390181,15.34379597,167.2,167.15,10.30804535]
["bitfinex","SOLUSD",1747531391795,10.30804535,167.18,167.1,4.2663808]
["bitfinex","SOLUSD",1747531392104,10.30804535,167.17,167.12,10.30804535]
["bitfinex","SOLUSD",1747531392500,10.30804535,167.18,167.13,10.30804535]
["bitfinex","SOLUSD",1747531392697,153.54379597,167.2,167.15,10.30804535]
["bitfinex","SOLUSD",1747531392899,153.54379597,167.2,167.16,10.30804535]
["bitfinex","SOLUSD",1747531396902,10.30804535,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531397107,10.30804535,167.17,167.12,10.30804535]
["bitfinex","SOLUSD",1747531398109,10.30804535,167.17,167.09,44.92588213]
["bitfinex","SOLUSD",1747531398310,5.98229241,167.16,167.12,10.30804535]
["bitfinex","SOLUSD",1747531399515,5.98229241,167.16,167.1,3.40459483]
["bitfinex","SOLUSD",1747531399691,5.98229241,167.16,167.12,10.30804535]
["bitfinex","SOLUSD",1747531404030,5.98229241,167.16,167.13,10.30804535]
["bitfinex","SOLUSD",1747531404206,5.98121897,167.19,167.15,10.30804535]
["bitfinex","SOLUSD",1747531404523,5.98121897,167.19,167.16,10.30804535]
["bitfinex","SOLUSD",1747531404822,5.98121897,167.19,167.15,10.30804535]
["bitfinex","SOLUSD",1747531407923,5.98121897,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531408620,10.30804535,167.18,167.13,10.30804535]
["bitfinex","SOLUSD",1747531408809,10.30804535,167.18,167.12,10.30804535]
["bitfinex","SOLUSD",1747531410452,31.24481629,167.17,167.09,20.2811]
["bitfinex","SOLUSD",1747531410635,31.24481629,167.17,167.11,10.30804535]
["bitfinex","SOLUSD",1747531410829,20.93677094,167.17,167.13,10.30804535]
["bitfinex","SOLUSD",1747531415238,5.98193455,167.17,167.13,10.30804535]
["bitfinex","SOLUSD",1747531418369,5.98193455,167.17,167.14,10.30804535]
["bitfinex","SOLUSD",1747531418555,5.98121897,167.19,167.15,10.30804535]
["bitfinex","SOLUSD",1747531421972,5.98121897,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531424278,5.98121897,167.19,167.12,5.98364401]
["bitfinex","SOLUSD",1747531424480,5.98121897,167.19,167.15,10.30804535]
["bitfinex","SOLUSD",1747531424972,5.98121897,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531425758,5.98121897,167.19,167.15,10.30804535]
["bitfinex","SOLUSD",1747531426557,5.98121897,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531429288,16.28926432,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531430866,5.98121897,167.19,167.14,10.30804535]
["bitfinex","SOLUSD",1747531431388,5.98121897,167.19,167.14,6.59444884]
["bitfinex","SOLUSD",1747531438993,35.36281663,167.2,167.17,6.59444884]
["bitfinex","SOLUSD",1747531439199,35.36281663,167.2,167.18,6.59444884]
["bitfinex","SOLUSD",1747531439403,9.36281663,167.2,167.18,6.59444884]
["bitfinex","SOLUSD",1747531441899,15.34377259,167.2,167.17,6.59444884]
["bitfinex","SOLUSD",1747531442199,15.34377259,167.2,167.15,25.25444884]
["bitfinex","SOLUSD",1747531442504,21.93822143,167.2,167.15,25.25444884]
["bitfinex","SOLUSD",1747531443299,21.93822143,167.2,167.15,18.66]
["bitfinex","SOLUSD",1747531443479,47.93822143,167.2,167.15,25.25444884]
["bitfinex","SOLUSD",1747531443682,47.93822143,167.2,167.15,18.66]
["bitfinex","SOLUSD",1747531443913,62.89037454,167.2,167.15,18.66]
["bitfinex","SOLUSD",1747531444112,6.59444884,167.16,167.13,4.2663808]
["bitfinex","SOLUSD",1747531444700,32.59444884,167.17,167.13,4.2663808]
["bitfinex","SOLUSD",1747531444998,32.59444884,167.17,167.11,6.59444884]
["bitfinex","SOLUSD",1747531445198,5.98229241,167.16,167.12,6.59444884]
["bitfinex","SOLUSD",1747531445412,5.98229241,167.16,167.12,10.30740833]
["bitfinex","SOLUSD",1747531446804,5.98229241,167.16,167.13,10.30740833]
["bitfinex","SOLUSD",1747531449097,5.98204111,167.17,167.13,10.30740833]
["bitfinex","SOLUSD",1747531451211,5.98204111,167.17,167.14,10.30740833]
["bitfinex","SOLUSD",1747531451695,5.98204111,167.17,167.13,10.30740833]
["bitfinex","SOLUSD",1747531452594,5.98157674,167.18,167.14,10.30740833]
["bitfinex","SOLUSD",1747531456226,10.30740833,167.16,167.12,10.30740833]
["bitfinex","SOLUSD",1747531456630,10.30740833,167.17,167.12,10.30740833]
["bitfinex","SOLUSD",1747531457628,5.98229241,167.16,167.12,10.30740833]
["bitfinex","SOLUSD",1747531459106,16.28970074,167.16,167.11,10.30740833]
["bitfinex","SOLUSD",1747531459334,10.30740833,167.15,167.1,10.30740833]
["bitfinex","SOLUSD",1747531460328,5.98300825,167.14,167.1,10.30740833]
["bitfinex","SOLUSD",1747531465540,6.59824841,167.15,167.1,6.59824841]
["bitfinex","SOLUSD",1747531466222,6.59824841,167.17,167.12,6.59824841]
["bitfinex","SOLUSD",1747531466741,5.98157674,167.18,167.12,6.59824841]
["bitfinex","SOLUSD",1747531466915,6.59824841,167.17,167.12,6.59824841]
["bitfinex","SOLUSD",1747531468124,5.98229241,167.16,167.12,6.59824841]
["bitfinex","SOLUSD",1747531469206,5.98229241,167.16,167.12,10.30734248]
["bitfinex","SOLUSD",1747531473052,5.98229241,167.16,167.11,10.30734248]
["bitfinex","SOLUSD",1747531474229,5.98157674,167.18,167.12,10.30734248]
["bitfinex","SOLUSD",1747531474553,5.98157674,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747531474751,16.28891922,167.18,167.13,10.30734248]
["bitfinex","SOLUSD",1747531477159,16.28891922,167.18,167.1,5.98409232]
["bitfinex","SOLUSD",1747531477337,16.28891922,167.18,167.11,10.30734248]
["bitfinex","SOLUSD",1747531477338,10.30734248,167.16,167.11,10.30734248]
["bitfinex","SOLUSD",1747531478462,10.30734248,167.17,167.11,10.30734248]
["bitfinex","SOLUSD",1747531480936,5.98229241,167.16,167.11,10.30734248]
["bitfinex","SOLUSD",1747531484759,10.30734248,167.16,167.11,10.30734248]
["bitfinex","SOLUSD",1747531485847,20.93551859,167.18,167.11,10.30734248]
["bitfinex","SOLUSD",1747531486064,10.30734248,167.17,167.11,10.30734248]
["bitfinex","SOLUSD",1747531486773,5.98229241,167.16,167.11,10.30734248]
["bitfinex","SOLUSD",1747531488572,10.30734248,167.15,167.09,10.30734248]
["bitfinex","SOLUSD",1747531488772,10.30734248,167.14,167.08,10.30734248]
["bitfinex","SOLUSD",1747531489273,10.30734248,167.13,167.08,10.30734248]
["bitfinex","SOLUSD",1747531489778,5.98372426,167.12,167.09,3.41226813]
["bitfinex","SOLUSD",1747531491276,6.59947763,167.13,167.09,3.41226813]
["bitfinex","SOLUSD",1747531491580,6.59947763,167.13,167.08,6.59947763]
["bitfinex","SOLUSD",1747531492681,5.98372426,167.12,167.08,6.59947763]
["bitfinex","SOLUSD",1747531496088,5.98372426,167.12,167.07,8.1078]
["bitfinex","SOLUSD",1747531496387,5.98372426,167.12,167.08,10.01197842]
["bitfinex","SOLUSD",1747531497585,5.98372426,167.12,167.08,6.59947763]
["bitfinex","SOLUSD",1747531500293,6.59947763,167.11,167.07,8.1078]
["bitfinex","SOLUSD",1747531500478,6.59947763,167.11,167.05,10.86585843]
["bitfinex","SOLUSD",1747531502193,12.58391808,167.1,167.05,10.86585843]
["bitfinex","SOLUSD",1747531502510,6.59947763,167.08,167.05,4.2663808]
["bitfinex","SOLUSD",1747531503007,6.59947763,167.08,167.03,8.18317763]
["bitfinex","SOLUSD",1747531503579,5.98551505,167.07,167.03,8.18317763]
["bitfinex","SOLUSD",1747531503781,6.59947763,167.06,167.01,10.86585843]
["bitfinex","SOLUSD",1747531504017,6.59947763,167.06,167.01,4.2663808]
["bitfinex","SOLUSD",1747531504214,6.59947763,167.06,167.01,10.86585843]
["bitfinex","SOLUSD",1747531505113,12.58499268,167.07,167.02,6.59947763]
["bitfinex","SOLUSD",1747531509512,12.58499268,167.07,167.0,5.98798845]
["bitfinex","SOLUSD",1747531509713,12.58499268,167.07,167.02,6.59947763]
["bitfinex","SOLUSD",1747531515221,6.59947763,167.06,167.02,6.59947763]
["bitfinex","SOLUSD",1747531515419,6.59947763,167.06,167.01,6.59947763]
["bitfinex","SOLUSD",1747531515601,6.59947763,167.05,167.0,6.59947763]
["bitfinex","SOLUSD",1747531517125,5.98659003,167.04,167.0,6.59947763]
["bitfinex","SOLUSD",1747531522428,5.98659003,167.04,167.01,6.59947763]
["bitfinex","SOLUSD",1747531522723,5.98587333,167.06,167.03,6.59947763]
["bitfinex","SOLUSD",1747531525441,5.98587333,167.06,167.02,6.59947763]
["bitfinex","SOLUSD",1747531525934,12.58535096,167.06,167.02,6.59947763]
["bitfinex","SOLUSD",1747531526749,12.58535096,167.06,167.01,6.59947763]
["bitfinex","SOLUSD",1747531528943,12.58535096,167.06,166.99,1.6244]
["bitfinex","SOLUSD",1747531529119,12.58535096,167.06,167.01,6.59947763]
["bitfinex","SOLUSD",1747531532459,12.58535096,167.06,167.0,6.59947763]
["bitfinex","SOLUSD",1747531533650,6.59947763,167.05,167.0,6.59947763]
["bitfinex","SOLUSD",1747531536469,5.98659003,167.04,167.01,6.59947763]
["bitfinex","SOLUSD",1747531538471,5.98623166,167.05,167.01,6.59947763]
["bitfinex","SOLUSD",1747531539769,12.58570929,167.05,167.0,6.59947763]
["bitfinex","SOLUSD",1747531542859,5.98623166,167.05,167.01,6.59947763]
["bitfinex","SOLUSD",1747531547296,5.98623166,167.05,166.99,1.6244]
["bitfinex","SOLUSD",1747531547491,5.98623166,167.05,167.01,6.59947763]
["bitfinex","SOLUSD",1747531553402,12.58570929,167.05,166.99,1.6244]
["bitfinex","SOLUSD",1747531553709,12.58570929,167.05,166.99,8.22387763]
["bitfinex","SOLUSD",1747531553907,12.58570929,167.05,167.0,6.59947763]
["bitfinex","SOLUSD",1747531556814,27.5500343,167.06,167.0,6.59947763]
["bitfinex","SOLUSD",1747531557014,20.95055667,167.06,167.0,6.59947763]
["bitfinex","SOLUSD",1747531557311,27.5500343,167.06,167.0,6.59947763]
["bitfinex","SOLUSD",1747531557915,5.98587333,167.06,167.02,6.59947763]
["bitfinex","SOLUSD",1747531558285,7.75791038,167.12,167.05,25.24912649]
["bitfinex","SOLUSD",1747531558600,138.2,167.15,167.11,6.59947763]
["bitfinex","SOLUSD",1747531558601,144.18275088,167.15,167.11,6.59947763]
["bitfinex","SOLUSD",1747531558795,138.2,167.15,167.13,6.59947763]
["bitfinex","SOLUSD",1747531559412,138.2,167.15,167.13,10.30512211]
["bitfinex","SOLUSD",1747531560718,144.18275981,167.15,167.11,10.30512211]
["bitfinex","SOLUSD",1747531560915,154.48788192,167.15,167.11,10.30512211]
["bitfinex","SOLUSD",1747531561121,10.30512211,167.13,167.08,10.30512211]
["bitfinex","SOLUSD",1747531561505,10.30512211,167.12,167.07,4.2663808]
["bitfinex","SOLUSD",1747531561709,10.30512211,167.13,167.08,10.30512211]
["bitfinex","SOLUSD",1747531562020,10.30512211,167.14,167.09,10.30512211]
["bitfinex","SOLUSD",1747531562911,5.98336624,167.13,167.09,10.30512211]
["bitfinex","SOLUSD",1747531563926,5.98336624,167.13,167.08,10.30512211]
["bitfinex","SOLUSD",1747531564422,16.28848835,167.13,167.08,10.30512211]
["bitfinex","SOLUSD",1747531568319,42.28848835,167.13,167.08,10.30512211]
["bitfinex","SOLUSD",1747531575447,5.98408234,167.11,167.07,10.30512211]
["bitfinex","SOLUSD",1747531580630,5.98408234,167.11,167.06,6.1682]
["bitfinex","SOLUSD",1747531580631,16.28920445,167.11,167.06,6.1682]
["bitfinex","SOLUSD",1747531580831,36.30512211,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747531581040,10.30512211,167.05,167.01,1.6252]
["bitfinex","SOLUSD",1747531581239,10.30512211,167.03,167.01,1.6252]
["bitfinex","SOLUSD",1747531581435,10.30512211,167.04,167.01,1.6252]
["bitfinex","SOLUSD",1747531582449,5.98694845,167.03,167.01,1.6252]
["bitfinex","SOLUSD",1747531582851,5.98659609,167.04,167.01,1.6252]
["bitfinex","SOLUSD",1747531585261,16.29135377,167.05,167.01,1.6252]
["bitfinex","SOLUSD",1747531585558,10.30512211,167.04,167.01,1.6252]
["bitfinex","SOLUSD",1747531585950,16.29135377,167.05,167.01,1.6252]
["bitfinex","SOLUSD",1747531591675,10.30512211,167.04,166.99,28.95477097]
["bitfinex","SOLUSD",1747531591874,16.29135377,167.05,167.0,10.30512211]
["bitfinex","SOLUSD",1747531592077,16.29135377,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747531592274,16.29135377,167.05,167.0,10.30512211]
["bitfinex","SOLUSD",1747531594886,10.30512211,167.03,166.98,6.4092]
["bitfinex","SOLUSD",1747531595060,20.95181082,167.05,166.98,6.4092]
["bitfinex","SOLUSD",1747531595061,10.30512211,167.02,166.98,6.4092]
["bitfinex","SOLUSD",1747531595261,5.9876654,167.01,166.98,16.71432211]
["bitfinex","SOLUSD",1747531596191,5.9876654,167.01,166.98,6.4092]
["bitfinex","SOLUSD",1747531596364,16.29278751,167.01,166.97,1.604]
["bitfinex","SOLUSD",1747531597386,16.29242901,167.02,166.97,1.604]
["bitfinex","SOLUSD",1747531597577,16.29242901,167.02,166.97,11.90912211]
["bitfinex","SOLUSD",1747531598381,10.30512211,167.01,166.97,1.604]
["bitfinex","SOLUSD",1747531598580,5.9873069,167.02,166.95,28.95477097]
["bitfinex","SOLUSD",1747531598581,10.30512211,167.0,166.95,28.95477097]
["bitfinex","SOLUSD",1747531599483,5.98838253,166.99,166.95,28.95477097]
["bitfinex","SOLUSD",1747531600285,5.98838253,166.99,166.96,10.30512211]
["bitfinex","SOLUSD",1747531601487,5.98802395,167.0,166.96,10.30512211]
["bitfinex","SOLUSD",1747531603114,20.95557417,167.02,166.96,10.30512211]
["bitfinex","SOLUSD",1747531603296,10.30512211,167.01,166.96,10.30512211]
["bitfinex","SOLUSD",1747531606093,5.98802395,167.0,166.96,10.30512211]
["bitfinex","SOLUSD",1747531606595,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747531606901,5.98802395,167.0,166.96,10.30512211]
["bitfinex","SOLUSD",1747531608973,5.98802395,167.0,166.97,10.30512211]
["bitfinex","SOLUSD",1747531611001,16.29278751,167.01,166.96,10.30512211]
["bitfinex","SOLUSD",1747531612095,10.30512211,167.0,166.96,10.30512211]
["bitfinex","SOLUSD",1747531613101,5.98838253,166.99,166.96,10.30512211]
["bitfinex","SOLUSD",1747531613302,5.98838253,166.99,166.96,6.60915119]
["bitfinex","SOLUSD",1747531615200,5.98802395,167.0,166.97,6.60915119]
["bitfinex","SOLUSD",1747531615792,5.98802395,167.0,166.98,6.60915119]
["bitfinex","SOLUSD",1747531616718,5.98802395,167.0,166.97,6.60915119]
["bitfinex","SOLUSD",1747531617303,26.0,167.0,166.97,10.32463979]
["bitfinex","SOLUSD",1747531619582,5.98838253,166.99,166.97,10.32463979]
["bitfinex","SOLUSD",1747531621309,5.98838253,166.99,166.95,10.32463979]
["bitfinex","SOLUSD",1747531621689,16.31302232,166.99,166.94,16.53903979]
["bitfinex","SOLUSD",1747531622103,5.98838253,166.99,166.95,10.32463979]
["bitfinex","SOLUSD",1747531627711,31.98815208,167.0,166.98,10.32463979]
["bitfinex","SOLUSD",1747531628810,5.9876654,167.01,166.98,10.32463979]
["bitfinex","SOLUSD",1747531632420,5.9876654,167.01,166.97,10.32463979]
["bitfinex","SOLUSD",1747531633407,5.9876654,167.01,166.98,3.42038337]
["bitfinex","SOLUSD",1747531634928,5.9876654,167.01,166.97,10.32463979]
["bitfinex","SOLUSD",1747531635533,16.31230519,167.01,166.96,29.76463979]
["bitfinex","SOLUSD",1747531636035,16.31230519,167.01,166.97,3.42062916]
["bitfinex","SOLUSD",1747531637051,10.32463979,167.0,166.97,3.42062916]
["bitfinex","SOLUSD",1747531637211,10.32463979,166.98,166.97,3.42062916]
["bitfinex","SOLUSD",1747531637542,36.32463979,166.98,166.97,3.42062916]
["bitfinex","SOLUSD",1747531638046,36.32463979,166.98,166.91,10.32463979]
["bitfinex","SOLUSD",1747531638225,10.32463979,166.97,166.91,10.32463979]
["bitfinex","SOLUSD",1747531638425,10.32463979,166.96,166.91,10.32463979]
["bitfinex","SOLUSD",1747531639153,5.98981731,166.95,166.91,10.32463979]
["bitfinex","SOLUSD",1747531640235,5.98981731,166.95,166.92,3.42602499]
["bitfinex","SOLUSD",1747531640420,10.32463979,166.93,166.92,3.42602499]
["bitfinex","SOLUSD",1747531641747,16.31517474,166.93,166.92,3.42602499]
["bitfinex","SOLUSD",1747531642422,16.31517474,166.93,166.87,10.32463979]
["bitfinex","SOLUSD",1747531642742,10.32463979,166.92,166.87,10.32463979]
["bitfinex","SOLUSD",1747531643963,5.99125277,166.91,166.87,10.32463979]
["bitfinex","SOLUSD",1747531645744,16.31517474,166.93,166.88,10.32463979]
["bitfinex","SOLUSD",1747531645927,153.1733624,166.97,166.9,10.32463979]
["bitfinex","SOLUSD",1747531646251,10.32463979,166.95,166.9,10.32463979]
["bitfinex","SOLUSD",1747531646622,36.32463979,166.96,166.91,10.32463979]
["bitfinex","SOLUSD",1747531646820,36.32463979,166.96,166.86,10.32463979]
["bitfinex","SOLUSD",1747531646821,5.98945855,166.96,166.92,10.32463979]
["bitfinex","SOLUSD",1747531656059,16.31409834,166.96,166.91,11.85793979]
["bitfinex","SOLUSD",1747531659100,16.31409834,166.96,166.92,10.32463979]
["bitfinex","SOLUSD",1747531659396,5.98945855,166.96,166.92,10.32463979]
["bitfinex","SOLUSD",1747531664888,16.23091746,166.96,166.91,11.85793979]
["bitfinex","SOLUSD",1747531668382,16.23091746,166.96,166.91,1.5333]
["bitfinex","SOLUSD",1747531670205,10.32463979,166.95,166.87,26.95258248]
["bitfinex","SOLUSD",1747531670384,10.32463979,166.94,166.89,10.32463979]
["bitfinex","SOLUSD",1747531671280,5.99053495,166.93,166.89,6.61436377]
["bitfinex","SOLUSD",1747531673309,10.33485265,166.94,166.89,10.33485265]
["bitfinex","SOLUSD",1747531674307,5.99053495,166.93,166.89,10.33485265]
["bitfinex","SOLUSD",1747531675208,5.98945855,166.96,166.92,10.33485265]
["bitfinex","SOLUSD",1747531675588,5.98945855,166.96,166.93,10.33485265]
["bitfinex","SOLUSD",1747531675788,5.98945855,166.96,166.92,10.33485265]
["bitfinex","SOLUSD",1747531676398,5.98945855,166.96,166.91,10.33485265]
["bitfinex","SOLUSD",1747531677210,16.3243112,166.96,166.9,10.33485265]
["bitfinex","SOLUSD",1747531677515,10.33485265,166.95,166.9,10.33485265]
["bitfinex","SOLUSD",1747531677810,10.33485265,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747531678018,10.33485265,166.95,166.87,31.15880716]
["bitfinex","SOLUSD",1747531678311,10.33485265,166.94,166.89,10.33485265]
["bitfinex","SOLUSD",1747531679121,5.99053495,166.93,166.89,10.33485265]
["bitfinex","SOLUSD",1747531679920,5.99053495,166.93,166.87,26.89242636]
["bitfinex","SOLUSD",1747531680124,5.99053495,166.93,166.89,10.33485265]
["bitfinex","SOLUSD",1747531681102,10.33485265,166.95,166.89,10.33485265]
["bitfinex","SOLUSD",1747531682015,5.99017611,166.94,166.89,10.33485265]
["bitfinex","SOLUSD",1747531683023,5.99017611,166.94,166.9,3.42195741]
["bitfinex","SOLUSD",1747531683321,36.33485265,166.93,166.9,3.42195741]
["bitfinex","SOLUSD",1747531684412,5.99089384,166.92,166.9,3.42195741]
["bitfinex","SOLUSD",1747531685425,5.99089384,166.92,166.87,11.91485265]
["bitfinex","SOLUSD",1747531685925,10.33485265,166.91,166.85,6.1082]
["bitfinex","SOLUSD",1747531686101,10.33485265,166.91,166.86,10.33485265]
["bitfinex","SOLUSD",1747531686301,10.33485265,166.91,166.85,6.1082]
["bitfinex","SOLUSD",1747531686516,10.33485265,166.91,166.86,10.33485265]
["bitfinex","SOLUSD",1747531687009,10.33485265,166.91,166.87,3.42344811]
["bitfinex","SOLUSD",1747531688714,16.32646439,166.9,166.85,16.44305265]
["bitfinex","SOLUSD",1747531689030,10.33485265,166.89,166.84,14.60123345]
["bitfinex","SOLUSD",1747531689207,10.33485265,166.88,166.84,4.2663808]
["bitfinex","SOLUSD",1747531689908,46.97064109,166.9,166.84,4.2663808]
["bitfinex","SOLUSD",1747531689910,26.0,166.87,166.84,4.2663808]
["bitfinex","SOLUSD",1747531690234,10.33485265,166.86,166.84,4.2663808]
["bitfinex","SOLUSD",1747531690604,5.99340725,166.85,166.84,4.2663808]
["bitfinex","SOLUSD",1747531690922,5.99313814,166.86,166.84,4.2663808]
["bitfinex","SOLUSD",1747531691629,5.99313814,166.86,166.82,10.33485265]
["bitfinex","SOLUSD",1747531692341,5.99313814,166.86,166.81,6.0945]
["bitfinex","SOLUSD",1747531692634,5.99313814,166.86,166.82,10.33485265]
["bitfinex","SOLUSD",1747531693146,16.32799079,166.86,166.81,10.33485265]
["bitfinex","SOLUSD",1747531694535,5.99313814,166.86,166.82,10.33485265]
["bitfinex","SOLUSD",1747531695337,10.33485265,166.84,166.79,19.58]
["bitfinex","SOLUSD",1747531695557,10.33485265,166.85,166.79,19.58]
["bitfinex","SOLUSD",1747531695714,10.33485265,166.85,166.8,10.33485265]
["bitfinex","SOLUSD",1747531698139,16.32855771,166.85,166.79,19.58]
["bitfinex","SOLUSD",1747531698338,10.33485265,166.83,166.78,11.98925265]
["bitfinex","SOLUSD",1747531700638,16.32907697,166.83,166.78,11.98925265]
["bitfinex","SOLUSD",1747531700841,5.99422432,166.83,166.79,10.33485265]
["bitfinex","SOLUSD",1747531704929,16.32907697,166.83,166.78,1.6544]
["bitfinex","SOLUSD",1747531705117,16.32907697,166.83,166.78,11.98925265]
["bitfinex","SOLUSD",1747531705625,16.32907697,166.83,166.79,10.33485265]
["bitfinex","SOLUSD",1747531706143,5.99422432,166.83,166.79,10.33485265]
["bitfinex","SOLUSD",1747531707252,12.61594414,166.84,166.79,6.62217766]
["bitfinex","SOLUSD",1747531708949,150.81570273,166.85,166.8,6.62217766]
["bitfinex","SOLUSD",1747531711544,138.2,166.85,166.82,6.62217766]
["bitfinex","SOLUSD",1747531712344,138.2,166.85,166.81,6.62217766]
["bitfinex","SOLUSD",1747531712722,144.19350579,166.85,166.81,6.62217766]
["bitfinex","SOLUSD",1747531713844,138.2,166.85,166.82,6.62217766]
["bitfinex","SOLUSD",1747531717452,138.2,166.85,166.81,6.62217766]
["bitfinex","SOLUSD",1747531719951,138.2,166.85,166.82,6.62217766]
["bitfinex","SOLUSD",1747531721124,12.61527249,166.86,166.82,6.62217766]
["bitfinex","SOLUSD",1747531724456,6.62217766,166.86,166.82,6.62217766]
["bitfinex","SOLUSD",1747531725153,12.61523889,166.86,166.82,6.62217766]
["bitfinex","SOLUSD",1747531726156,6.62217766,166.85,166.81,6.62217766]
["bitfinex","SOLUSD",1747531727255,12.61563722,166.85,166.81,6.62217766]
["bitfinex","SOLUSD",1747531727553,5.99345956,166.85,166.81,6.62217766]
["bitfinex","SOLUSD",1747531729059,12.61563722,166.85,166.8,6.62217766]
["bitfinex","SOLUSD",1747531729261,6.62217766,166.84,166.79,6.62217766]
["bitfinex","SOLUSD",1747531729647,6.62217766,166.84,166.8,6.62217766]
["bitfinex","SOLUSD",1747531731075,5.99412575,166.83,166.8,6.62217766]
["bitfinex","SOLUSD",1747531733267,5.99412575,166.83,166.81,3.43007608]
["bitfinex","SOLUSD",1747531733639,6.62217766,166.86,166.81,10.05225374]
["bitfinex","SOLUSD",1747531733839,5.99304806,166.86,166.82,6.62217766]
["bitfinex","SOLUSD",1747531738271,12.61522572,166.86,166.81,6.62217766]
["bitfinex","SOLUSD",1747531743265,12.61522572,166.86,166.82,3.43563715]
["bitfinex","SOLUSD",1747531744171,12.61522572,166.86,166.81,6.62217766]
["bitfinex","SOLUSD",1747531747176,12.61593923,166.85,166.8,6.62217766]
["bitfinex","SOLUSD",1747531749074,12.61593923,166.85,166.81,3.43448311]
["bitfinex","SOLUSD",1747531750457,6.62217766,166.84,166.81,3.43448311]
["bitfinex","SOLUSD",1747531750656,6.62217766,166.84,166.79,6.62217766]
["bitfinex","SOLUSD",1747531751558,5.99412575,166.83,166.79,6.62217766]
["bitfinex","SOLUSD",1747531752058,5.99412575,166.83,166.8,3.43365205]
["bitfinex","SOLUSD",1747531753453,5.99412575,166.83,166.81,3.43365205]
["bitfinex","SOLUSD",1747531755279,5.99304806,166.86,166.81,10.05582971]
["bitfinex","SOLUSD",1747531755483,12.61522572,166.86,166.81,6.62217766]
["bitfinex","SOLUSD",1747531755861,5.99304806,166.86,166.81,6.62217766]
["bitfinex","SOLUSD",1747531756385,12.61522572,166.86,166.81,6.62217766]
["bitfinex","SOLUSD",1747531759177,12.61594414,166.84,166.79,6.62217766]
["bitfinex","SOLUSD",1747531759674,6.62217766,166.83,166.78,12.54295846]
["bitfinex","SOLUSD",1747531759863,6.62217766,166.83,166.8,3.43228074]
["bitfinex","SOLUSD",1747531760373,6.62217766,166.82,166.8,3.43228074]
["bitfinex","SOLUSD",1747531761286,5.99484443,166.81,166.8,3.43228074]
["bitfinex","SOLUSD",1747531761776,5.99484443,166.81,166.77,12.92377766]
["bitfinex","SOLUSD",1747531763988,5.99484443,166.81,166.77,6.62217766]
["bitfinex","SOLUSD",1747531764181,12.61702209,166.81,166.76,6.62217766]
["bitfinex","SOLUSD",1747531765272,6.62217766,166.8,166.75,6.62217766]
["bitfinex","SOLUSD",1747531767166,5.99556328,166.79,166.75,6.62217766]
["bitfinex","SOLUSD",1747531771495,12.61774094,166.79,166.74,8.24757766]
["bitfinex","SOLUSD",1747531772702,5.99556328,166.79,166.75,6.62217766]
["bitfinex","SOLUSD",1747531774896,5.99520383,166.8,166.76,6.62217766]
["bitfinex","SOLUSD",1747531783185,5.99520383,166.8,166.77,6.62217766]
["bitfinex","SOLUSD",1747531787391,5.99520383,166.8,166.74,1.6254]
["bitfinex","SOLUSD",1747531787598,5.99520383,166.8,166.76,6.62217766]
["bitfinex","SOLUSD",1747531789714,26.0,166.77,166.73,6.5945]
["bitfinex","SOLUSD",1747531789900,6.62217766,166.76,166.71,10.88855846]
["bitfinex","SOLUSD",1747531790494,32.62217766,166.77,166.72,6.62217766]
["bitfinex","SOLUSD",1747531790695,5.99664188,166.76,166.72,6.62217766]
["bitfinex","SOLUSD",1747531792317,5.99664188,166.76,166.73,6.62217766]
["bitfinex","SOLUSD",1747531796023,5.99664188,166.76,166.72,6.62217766]
["bitfinex","SOLUSD",1747531800425,12.61881954,166.76,166.71,6.62217766]
["bitfinex","SOLUSD",1747531801121,6.62217766,166.74,166.7,1.633]
["bitfinex","SOLUSD",1747531801514,5.99772086,166.73,166.7,1.633]
["bitfinex","SOLUSD",1747531801921,31.99772086,166.73,166.68,6.577]
["bitfinex","SOLUSD",1747531802228,38.61989852,166.73,166.68,13.19917766]
["bitfinex","SOLUSD",1747531802811,6.62217766,166.72,166.68,6.577]
["bitfinex","SOLUSD",1747531803022,6.62217766,166.72,166.67,6.62217766]
["bitfinex","SOLUSD",1747531803728,5.9984404,166.71,166.67,6.62217766]
["bitfinex","SOLUSD",1747531804530,5.9984404,166.71,166.66,8.16907766]
["bitfinex","SOLUSD",1747531804748,5.9984404,166.71,166.67,6.62217766]
["bitfinex","SOLUSD",1747531805120,5.9984404,166.71,166.68,6.62217766]
["bitfinex","SOLUSD",1747531805820,5.99808061,166.72,166.68,6.62217766]
["bitfinex","SOLUSD",1747531808941,26.0,166.73,166.69,6.62217766]
["bitfinex","SOLUSD",1747531809139,26.0,166.73,166.7,6.62217766]
["bitfinex","SOLUSD",1747531809314,31.99778265,166.73,166.7,6.62217766]
["bitfinex","SOLUSD",1747531809632,138.2,166.76,166.72,6.62217766]
["bitfinex","SOLUSD",1747531810431,144.82217766,166.76,166.71,6.62217766]
["bitfinex","SOLUSD",1747531810609,12.6189067,166.76,166.71,6.62217766]
["bitfinex","SOLUSD",1747531812327,12.6189067,166.76,166.7,5.9986395]
["bitfinex","SOLUSD",1747531812518,12.6189067,166.76,166.71,6.62217766]
["bitfinex","SOLUSD",1747531817544,6.62217766,166.75,166.7,6.62217766]
["bitfinex","SOLUSD",1747531819649,12.61934299,166.75,166.7,6.62217766]
["bitfinex","SOLUSD",1747531821953,5.99716533,166.75,166.71,6.62217766]
["bitfinex","SOLUSD",1747531824158,31.99664188,166.76,166.72,6.62217766]
["bitfinex","SOLUSD",1747531824339,38.61881954,166.76,166.71,6.62217766]
["bitfinex","SOLUSD",1747531825753,6.62217766,166.75,166.68,6.4352]
["bitfinex","SOLUSD",1747531825937,5.99808061,166.72,166.68,13.05737766]
["bitfinex","SOLUSD",1747531827047,5.99808061,166.72,166.68,6.62217766]
["bitfinex","SOLUSD",1747531827245,5.99808061,166.72,166.66,43.48292966]
["bitfinex","SOLUSD",1747531827246,12.62025827,166.72,166.67,6.62217766]
["bitfinex","SOLUSD",1747531827649,6.62217766,166.71,166.66,12.43545846]
["bitfinex","SOLUSD",1747531828160,5.99880023,166.7,166.66,12.43545846]
["bitfinex","SOLUSD",1747531828352,5.99880023,166.7,166.67,6.62217766]
["bitfinex","SOLUSD",1747531829548,5.9984404,166.71,166.67,6.62217766]
["bitfinex","SOLUSD",1747531830279,5.9984404,166.71,166.68,6.62217766]
["bitfinex","SOLUSD",1747531830449,144.82217766,166.75,166.7,6.62217766]
["bitfinex","SOLUSD",1747531830765,164.2,166.75,166.71,6.62217766]
["bitfinex","SOLUSD",1747531831863,5.99736116,166.74,166.71,6.62217766]
["bitfinex","SOLUSD",1747531832063,12.61953882,166.74,166.69,6.62217766]
["bitfinex","SOLUSD",1747531832440,6.62217766,166.73,166.69,6.62217766]
["bitfinex","SOLUSD",1747531832856,6.62217766,166.73,166.68,6.62217766]
["bitfinex","SOLUSD",1747531833937,6.62217766,166.71,166.66,1.5469]
["bitfinex","SOLUSD",1747531834437,6.62217766,166.71,166.66,8.16907766]
["bitfinex","SOLUSD",1747531835273,6.62217766,166.71,166.66,11.90973438]
["bitfinex","SOLUSD",1747531835274,16.36127478,166.71,166.66,11.90973438]
["bitfinex","SOLUSD",1747531835583,31.35737579,166.71,166.66,11.90973438]
["bitfinex","SOLUSD",1747531835769,31.35737579,166.71,166.66,1.5469]
["bitfinex","SOLUSD",1747531837870,20.99454141,166.71,166.62,4.2663808]
["bitfinex","SOLUSD",1747531838061,10.36283438,166.66,166.62,4.2663808]
["bitfinex","SOLUSD",1747531838574,10.36283438,166.67,166.62,18.06255537]
["bitfinex","SOLUSD",1747531840573,10.36283438,166.65,166.62,7.69972099]
["bitfinex","SOLUSD",1747531840789,10.36283438,166.63,166.59,4.2663808]
["bitfinex","SOLUSD",1747531841472,10.36283438,166.62,166.59,4.2663808]
["bitfinex","SOLUSD",1747531842350,10.36283438,166.61,166.59,4.2663808]
["bitfinex","SOLUSD",1747531842858,6.00240096,166.6,166.59,4.2663808]
["bitfinex","SOLUSD",1747531843167,16.36523534,166.6,166.59,4.2663808]
["bitfinex","SOLUSD",1747531844565,42.36523534,166.6,166.59,4.2663808]
["bitfinex","SOLUSD",1747531844879,57.37123774,166.6,166.54,1.5622]
["bitfinex","SOLUSD",1747531845049,10.36283438,166.56,166.51,33.27886404]
["bitfinex","SOLUSD",1747531845248,10.36283438,166.54,166.51,4.2663808]
["bitfinex","SOLUSD",1747531846378,6.00492403,166.53,166.51,4.2663808]
["bitfinex","SOLUSD",1747531846864,16.36775841,166.53,166.51,4.2663808]
["bitfinex","SOLUSD",1747531847453,10.36283438,166.52,166.51,4.2663808]
["bitfinex","SOLUSD",1747531848484,6.0056453,166.51,166.46,12.01243438]
["bitfinex","SOLUSD",1747531848652,16.36847968,166.51,166.46,12.01243438]
["bitfinex","SOLUSD",1747531852677,16.36847968,166.51,166.47,10.36283438]
["bitfinex","SOLUSD",1747531854448,10.36283438,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531854651,10.36283438,166.5,166.46,12.01243438]
["bitfinex","SOLUSD",1747531855253,21.01723412,166.53,166.46,12.01243438]
["bitfinex","SOLUSD",1747531855582,10.36283438,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531856078,21.01723412,166.53,166.47,10.36283438]
["bitfinex","SOLUSD",1747531856283,10.36283438,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531856781,6.0056453,166.51,166.47,10.36283438]
["bitfinex","SOLUSD",1747531858283,16.36847968,166.51,166.47,10.36283438]
["bitfinex","SOLUSD",1747531859258,10.36283438,166.5,166.46,1.6496]
["bitfinex","SOLUSD",1747531859463,10.36283438,166.5,166.46,12.01243438]
["bitfinex","SOLUSD",1747531860078,6.0056453,166.51,166.46,12.01243438]
["bitfinex","SOLUSD",1747531860079,16.36847968,166.51,166.46,12.01243438]
["bitfinex","SOLUSD",1747531860253,16.36811903,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531864799,16.36811903,166.52,166.47,9.86283438]
["bitfinex","SOLUSD",1747531865181,6.00528465,166.52,166.48,10.36283438]
["bitfinex","SOLUSD",1747531865385,154.56786865,166.53,166.48,10.36283438]
["bitfinex","SOLUSD",1747531869399,16.36820378,166.52,166.48,10.36283438]
["bitfinex","SOLUSD",1747531872998,16.36820378,166.52,166.47,16.36989358]
["bitfinex","SOLUSD",1747531874506,10.36283438,166.51,166.47,10.36283438]
["bitfinex","SOLUSD",1747531874687,10.36283438,166.51,166.46,12.01243438]
["bitfinex","SOLUSD",1747531875185,16.36820378,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531875717,16.28667936,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531876975,16.36863036,166.51,166.47,10.36283438]
["bitfinex","SOLUSD",1747531878517,10.36283438,166.5,166.46,1.6496]
["bitfinex","SOLUSD",1747531880298,16.36905528,166.5,166.46,1.6496]
["bitfinex","SOLUSD",1747531880500,16.36905528,166.5,166.46,0.89594]
["bitfinex","SOLUSD",1747531881405,16.36820477,166.52,166.47,10.36283438]
["bitfinex","SOLUSD",1747531887091,154.56784759,166.53,166.48,10.36283438]
["bitfinex","SOLUSD",1747531888208,154.56784759,166.53,166.49,3.44592348]
["bitfinex","SOLUSD",1747531889513,154.56784759,166.53,166.48,10.36283438]
["bitfinex","SOLUSD",1747531891621,154.56784759,166.53,166.46,11.16965135]
["bitfinex","SOLUSD",1747531891793,154.56784759,166.53,166.48,10.36283438]
["bitfinex","SOLUSD",1747531893420,154.56784759,166.53,166.49,3.45365101]
["bitfinex","SOLUSD",1747531895522,154.56784759,166.53,166.48,3.45365101]
["bitfinex","SOLUSD",1747531897025,6.0056453,166.51,166.48,3.45365101]
["bitfinex","SOLUSD",1747531897523,6.0056453,166.51,166.49,3.45365101]
["bitfinex","SOLUSD",1747531899297,6.0056453,166.51,166.48,3.45365101]
["bitfinex","SOLUSD",1747531901336,12.65293672,166.51,166.47,3.45365101]
["bitfinex","SOLUSD",1747531902026,6.64729142,166.5,166.47,3.45365101]
["bitfinex","SOLUSD",1747531902636,6.00636674,166.49,166.47,3.45365101]
["bitfinex","SOLUSD",1747531903013,6.00636674,166.49,166.46,3.45365101]
["bitfinex","SOLUSD",1747531903535,6.00636674,166.49,166.46,3.37212658]
["bitfinex","SOLUSD",1747531907042,6.64729142,166.47,166.46,3.37212658]
["bitfinex","SOLUSD",1747531907424,6.64729142,166.48,166.46,3.37212658]
["bitfinex","SOLUSD",1747531908315,6.64729142,166.47,166.43,6.64729142]
["bitfinex","SOLUSD",1747531909049,6.00744923,166.46,166.43,6.64729142]
["bitfinex","SOLUSD",1747531911110,6.00708836,166.47,166.43,6.64729142]
["bitfinex","SOLUSD",1747531911511,32.00667292,166.49,166.45,6.64729142]
["bitfinex","SOLUSD",1747531912028,6.64729142,166.48,166.43,6.64729142]
["bitfinex","SOLUSD",1747531912536,6.64729142,166.47,166.43,6.64729142]
["bitfinex","SOLUSD",1747531913343,6.00744923,166.46,166.43,6.64729142]
["bitfinex","SOLUSD",1747531915529,6.00708836,166.47,166.43,6.64729142]
["bitfinex","SOLUSD",1747531916141,6.00708836,166.47,166.44,3.4493258]
["bitfinex","SOLUSD",1747531917022,12.65437978,166.47,166.44,3.4493258]
["bitfinex","SOLUSD",1747531917446,6.00708836,166.47,166.44,3.4493258]
["bitfinex","SOLUSD",1747531917619,6.00672753,166.48,166.44,10.09661722]
["bitfinex","SOLUSD",1747531917941,6.00672753,166.48,166.45,6.64729142]
["bitfinex","SOLUSD",1747531919346,6.00672753,166.48,166.44,6.64729142]
["bitfinex","SOLUSD",1747531922756,6.00672753,166.48,166.43,6.64729142]
["bitfinex","SOLUSD",1747531924358,6.00672753,166.48,166.44,3.4489071]
["bitfinex","SOLUSD",1747531925146,6.00672753,166.48,166.44,10.09619852]
["bitfinex","SOLUSD",1747531925538,6.00672753,166.48,166.44,6.64729142]
["bitfinex","SOLUSD",1747531925738,38.65375862,166.49,166.44,6.64729142]
["bitfinex","SOLUSD",1747531925965,32.0064672,166.49,166.44,6.64729142]
["bitfinex","SOLUSD",1747531926133,38.65375862,166.49,166.44,6.64729142]
["bitfinex","SOLUSD",1747531928361,38.65375862,166.49,166.43,6.64729142]
["bitfinex","SOLUSD",1747531928864,32.0064672,166.49,166.43,6.64729142]
["bitfinex","SOLUSD",1747531929031,6.64729142,166.48,166.44,3.44841511]
["bitfinex","SOLUSD",1747531930059,6.00708836,166.47,166.44,3.44841511]
["bitfinex","SOLUSD",1747531930854,6.00708836,166.47,166.43,6.64729142]
["bitfinex","SOLUSD",1747531931059,12.65437978,166.47,166.42,27.12999142]
["bitfinex","SOLUSD",1747531931262,12.65437978,166.47,166.42,25.56729142]
["bitfinex","SOLUSD",1747531931559,12.65437978,166.47,166.42,6.64729142]
["bitfinex","SOLUSD",1747531931760,6.64729142,166.46,166.41,10.91367222]
["bitfinex","SOLUSD",1747531931958,6.00708836,166.47,166.41,4.2663808]
["bitfinex","SOLUSD",1747531931959,6.64729142,166.45,166.41,4.2663808]
["bitfinex","SOLUSD",1747531932165,6.00817111,166.44,166.42,3.44861414]
["bitfinex","SOLUSD",1747531932459,12.65474065,166.46,166.42,3.44861414]
["bitfinex","SOLUSD",1747531932857,6.00744923,166.46,166.42,3.44861414]
["bitfinex","SOLUSD",1747531933055,12.65474065,166.46,166.42,3.44861414]
["bitfinex","SOLUSD",1747531933869,6.00744923,166.46,166.42,6.64729142]
["bitfinex","SOLUSD",1747531934164,6.00714622,166.47,166.43,6.64729142]
["bitfinex","SOLUSD",1747531934466,6.00676552,166.48,166.44,6.64729142]
["bitfinex","SOLUSD",1747531936268,12.65405694,166.48,166.43,6.64729142]
["bitfinex","SOLUSD",1747531936763,12.65405694,166.48,166.44,3.44945712]
["bitfinex","SOLUSD",1747531937458,6.64729142,166.48,166.44,3.44945712]
["bitfinex","SOLUSD",1747531937767,176.85384091,166.49,166.44,16.10488898]
["bitfinex","SOLUSD",1747531937949,176.85384091,166.49,166.44,12.65543186]
["bitfinex","SOLUSD",1747531938145,164.2,166.49,166.45,6.64729142]
["bitfinex","SOLUSD",1747531939866,164.2,166.49,166.45,12.6550375]
["bitfinex","SOLUSD",1747531940236,170.84729142,166.49,166.44,6.64729142]
["bitfinex","SOLUSD",1747531941166,170.84729142,166.49,166.45,3.45100022]
["bitfinex","SOLUSD",1747531941955,6.64729142,166.48,166.45,3.45100022]
["bitfinex","SOLUSD",1747531942750,170.20654171,166.49,166.45,3.45100022]
["bitfinex","SOLUSD",1747531942943,6.64729142,166.47,166.45,3.45100022]
["bitfinex","SOLUSD",1747531943467,6.64729142,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747531943764,12.65469862,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747531944558,6.64729142,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747531945153,12.65469862,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747531951772,6.00672753,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531951978,12.65401895,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531952282,6.00672753,166.48,166.44,6.76827642]
["bitfinex","SOLUSD",1747531952578,176.85377556,166.49,166.44,6.76827642]
["bitfinex","SOLUSD",1747531953165,176.85377556,166.49,166.45,3.45441216]
["bitfinex","SOLUSD",1747531953365,170.20648414,166.49,166.45,3.45441216]
["bitfinex","SOLUSD",1747531953568,176.85377556,166.49,166.45,3.45441216]
["bitfinex","SOLUSD",1747531954271,6.64729142,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531955964,6.00708836,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747531956948,12.65437978,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747531957580,6.64729142,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747531958082,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747531959455,12.65510157,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747531964982,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747531965855,6.00758067,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747531975886,6.64729142,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531976191,12.65401895,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531976986,6.00672753,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531977196,12.65401895,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531978403,6.00672753,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531981095,170.84729142,166.49,166.45,6.64729142]
["bitfinex","SOLUSD",1747531981096,144.20651139,166.49,166.45,6.64729142]
["bitfinex","SOLUSD",1747531981276,6.64729142,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747531982701,6.00672753,166.48,166.44,6.76827642]
["bitfinex","SOLUSD",1747531983204,6.00672753,166.48,166.45,6.64729142]
["bitfinex","SOLUSD",1747531983783,138.2,166.49,166.44,1.746185]
["bitfinex","SOLUSD",1747531984010,24.92535538,166.52,166.48,6.64729142]
["bitfinex","SOLUSD",1747531984173,6.00456346,166.54,166.5,6.64729142]
["bitfinex","SOLUSD",1747531984374,6.00426776,166.55,166.52,6.64729142]
["bitfinex","SOLUSD",1747531984675,32.00426776,166.55,166.52,6.64729142]
["bitfinex","SOLUSD",1747531984870,26.0,166.55,166.53,6.64729142]
["bitfinex","SOLUSD",1747531985086,12.65087856,166.57,166.53,6.64729142]
["bitfinex","SOLUSD",1747531985410,32.00358714,166.57,166.53,6.64729142]
["bitfinex","SOLUSD",1747531985606,6.00358714,166.57,166.53,6.64729142]
["bitfinex","SOLUSD",1747531985819,32.00358714,166.57,166.53,6.64729142]
["bitfinex","SOLUSD",1747531985999,38.65087856,166.57,166.53,6.64729142]
["bitfinex","SOLUSD",1747531986306,12.65087856,166.57,166.53,6.64729142]
["bitfinex","SOLUSD",1747531986603,38.65087856,166.57,166.52,6.64729142]
["bitfinex","SOLUSD",1747531987405,42.38399782,166.57,166.52,10.38041068]
["bitfinex","SOLUSD",1747531987706,32.00358714,166.57,166.53,10.38041068]
["bitfinex","SOLUSD",1747531990280,26.0,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747531990789,36.38041068,166.59,166.54,10.38041068]
["bitfinex","SOLUSD",1747531991178,42.38341392,166.59,166.54,10.38041068]
["bitfinex","SOLUSD",1747531991392,42.38341392,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747531991598,32.00300324,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747531992708,32.00300324,166.59,166.52,6.00494625]
["bitfinex","SOLUSD",1747531992888,42.38341392,166.59,166.54,10.38041068]
["bitfinex","SOLUSD",1747531993202,32.00300324,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747531994005,6.00300324,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747531994185,16.38289528,166.6,166.55,10.38041068]
["bitfinex","SOLUSD",1747531994585,6.0024846,166.6,166.56,10.38041068]
["bitfinex","SOLUSD",1747531997309,16.38289528,166.6,166.55,10.38041068]
["bitfinex","SOLUSD",1747532000606,10.38041068,166.59,166.54,10.38041068]
["bitfinex","SOLUSD",1747532001413,10.38041068,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747532001606,6.00311846,166.59,166.55,10.38041068]
["bitfinex","SOLUSD",1747532005710,6.00240096,166.6,166.55,10.38041068]
["bitfinex","SOLUSD",1747532006088,16.38281164,166.6,166.55,10.38041068]
["bitfinex","SOLUSD",1747532009386,12.64364092,166.6,166.55,6.64123996]
["bitfinex","SOLUSD",1747532017824,6.00312162,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747532018024,6.00312162,166.58,166.55,6.64123996]
["bitfinex","SOLUSD",1747532019601,6.00312162,166.58,166.54,6.64123996]
["bitfinex","SOLUSD",1747532023629,12.64364092,166.6,166.55,6.64123996]
["bitfinex","SOLUSD",1747532024518,6.64123996,166.59,166.54,6.64123996]
["bitfinex","SOLUSD",1747532025636,6.00312162,166.58,166.54,6.64123996]
["bitfinex","SOLUSD",1747532028015,6.64123996,166.57,166.53,6.64123996]
["bitfinex","SOLUSD",1747532028532,6.64123996,166.57,166.52,6.64123996]
["bitfinex","SOLUSD",1747532028929,6.00384245,166.56,166.52,6.64123996]
["bitfinex","SOLUSD",1747532029222,6.64123996,166.55,166.5,12.53282076]
["bitfinex","SOLUSD",1747532029428,6.64123996,166.54,166.5,4.2663808]
["bitfinex","SOLUSD",1747532029741,6.00384245,166.56,166.5,4.2663808]
["bitfinex","SOLUSD",1747532029742,6.64123996,166.53,166.5,4.2663808]
["bitfinex","SOLUSD",1747532030049,6.64123996,166.53,166.5,7.7173079]
["bitfinex","SOLUSD",1747532031044,6.00528465,166.52,166.5,7.7173079]
["bitfinex","SOLUSD",1747532031840,6.00528465,166.52,166.5,3.4509271]
["bitfinex","SOLUSD",1747532032844,26.0,166.55,166.5,10.09216706]
["bitfinex","SOLUSD",1747532033051,138.2,166.57,166.52,6.64123996]
["bitfinex","SOLUSD",1747532033052,26.0,166.54,166.52,6.64123996]
["bitfinex","SOLUSD",1747532033538,6.00393189,166.56,166.53,6.64123996]
["bitfinex","SOLUSD",1747532033918,26.0,166.54,166.53,6.64123996]
["bitfinex","SOLUSD",1747532034436,6.00393189,166.56,166.53,6.64123996]
["bitfinex","SOLUSD",1747532040538,170.20354283,166.57,166.53,6.64123996]
["bitfinex","SOLUSD",1747532041651,170.20354283,166.57,166.54,6.64123996]
["bitfinex","SOLUSD",1747532043743,170.20354283,166.57,166.53,6.64123996]
["bitfinex","SOLUSD",1747532045118,32.00354283,166.57,166.53,6.64123996]
["bitfinex","SOLUSD",1747532046247,26.0,166.57,166.53,6.64123996]
["bitfinex","SOLUSD",1747532046423,26.0,166.57,166.54,6.64123996]
["bitfinex","SOLUSD",1747532046622,12.64409204,166.59,166.54,6.64123996]
["bitfinex","SOLUSD",1747532046836,6.00285208,166.59,166.55,6.64123996]
["bitfinex","SOLUSD",1747532047044,6.00285208,166.59,166.56,6.64123996]
["bitfinex","SOLUSD",1747532047620,6.00251703,166.6,166.56,6.64123996]
["bitfinex","SOLUSD",1747532047948,32.00251703,166.6,166.56,6.64123996]
["bitfinex","SOLUSD",1747532048544,38.64375699,166.6,166.56,6.64123996]
["bitfinex","SOLUSD",1747532049822,32.00251703,166.6,166.56,6.64123996]
["bitfinex","SOLUSD",1747532056450,6.00251703,166.6,166.56,6.64123996]
["bitfinex","SOLUSD",1747532058947,12.64375699,166.6,166.55,6.64123996]
["bitfinex","SOLUSD",1747532059147,6.64123996,166.59,166.54,6.64123996]
["bitfinex","SOLUSD",1747532059844,6.00348201,166.57,166.53,6.64123996]
["bitfinex","SOLUSD",1747532061252,6.00308486,166.59,166.55,6.64123996]
["bitfinex","SOLUSD",1747532061447,6.00308486,166.59,166.56,6.64123996]
["bitfinex","SOLUSD",1747532061853,32.00217277,166.61,166.57,6.64123996]
["bitfinex","SOLUSD",1747532062231,32.00217277,166.61,166.58,6.64123996]
["bitfinex","SOLUSD",1747532062433,6.00060006,166.65,166.59,6.64123996]
["bitfinex","SOLUSD",1747532062655,6.00060006,166.65,166.6,6.64123996]
["bitfinex","SOLUSD",1747532062860,6.00060006,166.65,166.61,6.64123996]
["bitfinex","SOLUSD",1747532063235,6.00060006,166.65,166.62,10.36905298]
["bitfinex","SOLUSD",1747532064349,6.00060006,166.65,166.63,10.36905298]
["bitfinex","SOLUSD",1747532066536,6.00060006,166.65,166.62,10.36905298]
["bitfinex","SOLUSD",1747532069638,26.0,166.66,166.64,10.36905298]
["bitfinex","SOLUSD",1747532071171,32.00032634,166.66,166.64,10.36905298]
["bitfinex","SOLUSD",1747532072169,58.21498654,166.7,166.65,10.36905298]
["bitfinex","SOLUSD",1747532072375,58.21498654,166.7,166.66,10.36905298]
["bitfinex","SOLUSD",1747532073157,5.99916011,166.69,166.66,10.36905298]
["bitfinex","SOLUSD",1747532073376,5.99916011,166.69,166.63,1.5003]
["bitfinex","SOLUSD",1747532073377,5.99916011,166.69,166.65,10.36905298]
["bitfinex","SOLUSD",1747532075190,5.99916011,166.69,166.66,10.36905298]
["bitfinex","SOLUSD",1747532075467,64.21387669,166.7,166.67,10.36905298]
["bitfinex","SOLUSD",1747532075673,45.33387669,166.7,166.67,10.36905298]
["bitfinex","SOLUSD",1747532075855,39.33498654,166.7,166.68,10.36905298]
["bitfinex","SOLUSD",1747532076170,39.33498654,166.7,166.69,10.36905298]
["bitfinex","SOLUSD",1747532076366,5.99819641,166.72,166.69,10.36905298]
["bitfinex","SOLUSD",1747532077860,5.99819641,166.72,166.68,10.36905298]
["bitfinex","SOLUSD",1747532078057,16.36724939,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532079166,16.36724939,166.72,166.63,26.15102176]
["bitfinex","SOLUSD",1747532079346,16.36724939,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532079347,31.36245092,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532079669,10.36905298,166.71,166.66,10.36905298]
["bitfinex","SOLUSD",1747532080369,31.36245092,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532081076,5.99819641,166.72,166.68,10.36905298]
["bitfinex","SOLUSD",1747532089593,5.99819641,166.72,166.69,10.36905298]
["bitfinex","SOLUSD",1747532091687,5.99819641,166.72,166.66,6.0264]
["bitfinex","SOLUSD",1747532091856,5.99819641,166.72,166.68,10.36905298]
["bitfinex","SOLUSD",1747532092176,16.36724939,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532093476,5.99819641,166.72,166.68,10.36905298]
["bitfinex","SOLUSD",1747532093682,5.99819641,166.72,166.66,6.0264]
["bitfinex","SOLUSD",1747532093683,5.99819641,166.72,166.69,10.36905298]
["bitfinex","SOLUSD",1747532094479,16.36724939,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532095564,16.36724939,166.72,166.66,16.39545298]
["bitfinex","SOLUSD",1747532095767,31.36245092,166.72,166.66,16.39545298]
["bitfinex","SOLUSD",1747532096585,10.36905298,166.7,166.65,10.36905298]
["bitfinex","SOLUSD",1747532098072,5.99916011,166.69,166.65,10.36905298]
["bitfinex","SOLUSD",1747532098871,16.36821309,166.69,166.64,10.36905298]
["bitfinex","SOLUSD",1747532099759,31.36611338,166.69,166.64,10.36905298]
["bitfinex","SOLUSD",1747532100911,5.99916011,166.69,166.65,10.36905298]
["bitfinex","SOLUSD",1747532101087,5.99916011,166.69,166.67,10.36905298]
["bitfinex","SOLUSD",1747532103591,5.9984404,166.71,166.67,10.36905298]
["bitfinex","SOLUSD",1747532104572,5.9984404,166.71,166.69,10.36905298]
["bitfinex","SOLUSD",1747532104771,5.99818646,166.72,166.69,10.36905298]
["bitfinex","SOLUSD",1747532106286,5.99818646,166.72,166.64,24.65055436]
["bitfinex","SOLUSD",1747532106287,16.36723944,166.72,166.67,10.36905298]
["bitfinex","SOLUSD",1747532106466,20.99338799,166.72,166.68,10.36905298]
["bitfinex","SOLUSD",1747532107279,5.99818646,166.72,166.68,10.36905298]
["bitfinex","SOLUSD",1747532107480,5.99818646,166.72,166.69,10.36905298]
["bitfinex","SOLUSD",1747532110394,5.99818646,166.72,166.7,10.36905298]
["bitfinex","SOLUSD",1747532111903,5.99818646,166.72,166.69,10.36905298]
["bitfinex","SOLUSD",1747532113183,5.99818646,166.72,166.7,10.36905298]
["bitfinex","SOLUSD",1747532113791,164.2,166.76,166.71,10.36905298]
["bitfinex","SOLUSD",1747532113998,138.2,166.76,166.74,10.36905298]
["bitfinex","SOLUSD",1747532115003,5.99700149,166.75,166.74,10.36905298]
["bitfinex","SOLUSD",1747532115802,5.99700149,166.75,166.73,10.36905298]
["bitfinex","SOLUSD",1747532117091,5.99700149,166.75,166.72,10.36905298]
["bitfinex","SOLUSD",1747532119013,5.99700149,166.75,166.73,10.36905298]
["bitfinex","SOLUSD",1747532124615,5.99700149,166.75,166.71,10.36905298]
["bitfinex","SOLUSD",1747532125630,5.99700149,166.75,166.72,10.36905298]
["bitfinex","SOLUSD",1747532128516,26.0,166.72,166.66,23.1063808]
["bitfinex","SOLUSD",1747532128819,10.36905298,166.71,166.66,14.63543378]
["bitfinex","SOLUSD",1747532129511,10.36905298,166.71,166.66,10.36905298]
["bitfinex","SOLUSD",1747532129915,16.36785321,166.7,166.65,11.94555298]
["bitfinex","SOLUSD",1747532130216,31.3648538,166.7,166.65,11.94555298]
["bitfinex","SOLUSD",1747532130424,31.3648538,166.7,166.65,10.36905298]
["bitfinex","SOLUSD",1747532130719,26.0,166.69,166.62,4.2663808]
["bitfinex","SOLUSD",1747532130961,36.36905298,166.69,166.64,10.36905298]
["bitfinex","SOLUSD",1747532132033,20.99832012,166.68,166.64,10.36905298]
["bitfinex","SOLUSD",1747532133629,20.99832012,166.68,166.65,10.36905298]
["bitfinex","SOLUSD",1747532136232,20.91662482,166.68,166.65,10.36905298]
["bitfinex","SOLUSD",1747532138537,138.2,166.71,166.66,10.36905298]
["bitfinex","SOLUSD",1747532138735,5.99880023,166.7,166.68,10.36905298]
["bitfinex","SOLUSD",1747532141635,26.0,166.75,166.69,10.36905298]
["bitfinex","SOLUSD",1747532141843,5.99700149,166.75,166.72,10.36905298]
["bitfinex","SOLUSD",1747532145356,5.99700149,166.75,166.71,10.36905298]
["bitfinex","SOLUSD",1747532149041,5.99700149,166.75,166.72,10.36905298]
["bitfinex","SOLUSD",1747532149964,31.35855821,166.75,166.7,10.36905298]
["bitfinex","SOLUSD",1747532150573,10.36905298,166.74,166.7,10.36905298]
["bitfinex","SOLUSD",1747532150955,5.99772086,166.73,166.69,29.20905298]
["bitfinex","SOLUSD",1747532153172,5.99772086,166.73,166.69,10.36905298]
["bitfinex","SOLUSD",1747532154861,5.99772086,166.73,166.7,10.36905298]
["bitfinex","SOLUSD",1747532156469,5.99736116,166.74,166.7,10.36905298]
["bitfinex","SOLUSD",1747532159969,5.99736116,166.74,166.71,10.36905298]
["bitfinex","SOLUSD",1747532160360,5.99713205,166.75,166.71,10.36905298]
["bitfinex","SOLUSD",1747532163579,5.99713205,166.75,166.72,10.36905298]
["bitfinex","SOLUSD",1747532164155,144.19674851,166.76,166.73,10.36905298]
["bitfinex","SOLUSD",1747532164360,138.2,166.76,166.75,10.36905298]
["bitfinex","SOLUSD",1747532166481,138.2,166.76,166.73,10.36905298]
["bitfinex","SOLUSD",1747532166686,144.19664188,166.76,166.73,10.36905298]
["bitfinex","SOLUSD",1747532168190,5.99664188,166.76,166.73,10.36905298]
["bitfinex","SOLUSD",1747532168760,31.99640077,166.77,166.74,10.36905298]
["bitfinex","SOLUSD",1747532169896,144.19531429,166.8,166.76,10.36905298]
["bitfinex","SOLUSD",1747532170063,5.99531429,166.8,166.78,10.36905298]
["bitfinex","SOLUSD",1747532170389,5.99484443,166.81,166.78,10.36905298]
["bitfinex","SOLUSD",1747532171899,31.99448507,166.82,166.78,10.36905298]
["bitfinex","SOLUSD",1747532175772,42.36353805,166.82,166.77,10.36905298]
["bitfinex","SOLUSD",1747532176593,31.99448507,166.82,166.74,18.84]
["bitfinex","SOLUSD",1747532176898,57.34975073,166.82,166.77,10.36905298]
["bitfinex","SOLUSD",1747532181796,46.98069775,166.82,166.78,10.36905298]
["bitfinex","SOLUSD",1747532184591,31.99448507,166.82,166.78,10.36905298]
["bitfinex","SOLUSD",1747532187806,10.36905298,166.81,166.77,10.36905298]
["bitfinex","SOLUSD",1747532188995,5.99520383,166.8,166.76,29.18905298]
["bitfinex","SOLUSD",1747532189195,31.3522664,166.8,166.72,1.5861]
["bitfinex","SOLUSD",1747532189393,31.3522664,166.8,166.74,10.36905298]
["bitfinex","SOLUSD",1747532190620,10.36905298,166.79,166.74,10.36905298]
["bitfinex","SOLUSD",1747532190986,5.99592277,166.78,166.74,10.36905298]
["bitfinex","SOLUSD",1747532193609,20.9857297,166.78,166.74,10.36905298]
["bitfinex","SOLUSD",1747532193813,31.35478268,166.78,166.73,10.36905298]
["bitfinex","SOLUSD",1747532195216,20.9857297,166.78,166.73,10.36905298]
["bitfinex","SOLUSD",1747532195386,31.35478268,166.78,166.73,10.36905298]
["bitfinex","SOLUSD",1747532196917,20.9857297,166.78,166.75,10.36905298]
["bitfinex","SOLUSD",1747532197213,5.99592277,166.78,166.75,10.36905298]
["bitfinex","SOLUSD",1747532198692,20.9857297,166.78,166.74,10.36905298]
["bitfinex","SOLUSD",1747532199515,20.9857297,166.78,166.75,10.36905298]
["bitfinex","SOLUSD",1747532205100,20.9857297,166.78,166.74,10.36905298]
["bitfinex","SOLUSD",1747532205802,5.99592277,166.78,166.74,10.36905298]
["bitfinex","SOLUSD",1747532206321,5.99592277,166.78,166.75,10.36905298]
["bitfinex","SOLUSD",1747532208097,5.99592277,166.78,166.74,10.36905298]
["bitfinex","SOLUSD",1747532210334,5.99592277,166.78,166.75,10.36905298]
["bitfinex","SOLUSD",1747532211305,5.99592277,166.78,166.75,6.62659433]
["bitfinex","SOLUSD",1747532211512,5.99592277,166.78,166.74,6.62659433]
["bitfinex","SOLUSD",1747532214114,20.9857297,166.78,166.73,6.62659433]
["bitfinex","SOLUSD",1747532216227,27.61232403,166.78,166.73,6.62659433]
["bitfinex","SOLUSD",1747532217864,6.62659433,166.75,166.7,10.89297513]
["bitfinex","SOLUSD",1747532218032,6.62659433,166.73,166.7,4.2663808]
["bitfinex","SOLUSD",1747532218223,5.9984404,166.71,166.7,4.2663808]
["bitfinex","SOLUSD",1747532218424,12.62503473,166.71,166.7,4.2663808]
["bitfinex","SOLUSD",1747532219219,16.36493273,166.71,166.7,4.2663808]
["bitfinex","SOLUSD",1747532219446,31.36103374,166.71,166.65,10.36649233]
["bitfinex","SOLUSD",1747532221256,26.0,166.68,166.64,1.509]
["bitfinex","SOLUSD",1747532221424,26.0,166.68,166.64,10.36649233]
["bitfinex","SOLUSD",1747532221624,185.19454141,166.71,166.66,10.36649233]
["bitfinex","SOLUSD",1747532221825,195.56103374,166.71,166.66,10.36649233]
["bitfinex","SOLUSD",1747532222131,5.9984404,166.71,166.68,10.36649233]
["bitfinex","SOLUSD",1747532223959,5.99808061,166.72,166.68,10.36649233]
["bitfinex","SOLUSD",1747532225453,31.99780193,166.73,166.69,10.36649233]
["bitfinex","SOLUSD",1747532225638,5.9972759,166.75,166.71,10.36649233]
["bitfinex","SOLUSD",1747532225953,5.9972759,166.75,166.72,10.36649233]
["bitfinex","SOLUSD",1747532226951,5.99664188,166.76,166.72,10.36649233]
["bitfinex","SOLUSD",1747532227131,5.99664188,166.76,166.73,10.36649233]
["bitfinex","SOLUSD",1747532229462,5.99664188,166.76,166.74,10.36649233]
["bitfinex","SOLUSD",1747532229643,5.99633912,166.77,166.74,10.36649233]
["bitfinex","SOLUSD",1747532229831,5.99633912,166.77,166.75,10.36649233]
["bitfinex","SOLUSD",1747532230940,5.99592277,166.78,166.74,10.36649233]
["bitfinex","SOLUSD",1747532233430,16.3624151,166.78,166.74,10.36649233]
["bitfinex","SOLUSD",1747532234661,16.3624151,166.78,166.75,10.36649233]
["bitfinex","SOLUSD",1747532234662,5.99592277,166.78,166.75,10.36649233]
["bitfinex","SOLUSD",1747532234859,5.99592277,166.78,166.76,10.36649233]
["bitfinex","SOLUSD",1747532235057,5.99592277,166.78,166.75,10.36649233]
["bitfinex","SOLUSD",1747532236363,5.99592277,166.78,166.74,10.36649233]
["bitfinex","SOLUSD",1747532238338,5.99592277,166.78,166.75,10.36649233]
["bitfinex","SOLUSD",1747532239263,5.99592277,166.78,166.74,10.36649233]
["bitfinex","SOLUSD",1747532243668,5.99592277,166.78,166.75,10.36649233]
["bitfinex","SOLUSD",1747532244566,5.99569152,166.79,166.77,10.36649233]
["bitfinex","SOLUSD",1747532245360,5.995226,166.8,166.77,10.36649233]
["bitfinex","SOLUSD",1747532261286,5.995226,166.8,166.77,6.62464053]
["bitfinex","SOLUSD",1747532267393,5.995226,166.8,166.78,6.62464053]
["bitfinex","SOLUSD",1747532268482,5.995226,166.8,166.77,6.62464053]
["bitfinex","SOLUSD",1747532270793,12.61986653,166.8,166.74,13.12674053]
["bitfinex","SOLUSD",1747532270973,12.61986653,166.8,166.74,31.90674053]
["bitfinex","SOLUSD",1747532271175,27.60787612,166.8,166.75,6.62464053]
["bitfinex","SOLUSD",1747532271994,5.995226,166.8,166.77,6.62464053]
["bitfinex","SOLUSD",1747532272999,5.995226,166.8,166.76,6.62464053]
["bitfinex","SOLUSD",1747532276202,12.61986653,166.8,166.74,6.5021]
["bitfinex","SOLUSD",1747532276503,6.62464053,166.78,166.73,6.62464053]
["bitfinex","SOLUSD",1747532277603,46.98323559,166.8,166.73,6.62464053]
["bitfinex","SOLUSD",1747532277806,6.62464053,166.78,166.73,6.62464053]
["bitfinex","SOLUSD",1747532278104,6.62464053,166.78,166.74,3.44611834]
["bitfinex","SOLUSD",1747532278285,6.62464053,166.78,166.74,10.07075887]
["bitfinex","SOLUSD",1747532278486,6.62464053,166.77,166.74,3.44611834]
["bitfinex","SOLUSD",1747532278682,6.62464053,166.78,166.74,3.44611834]
["bitfinex","SOLUSD",1747532280014,5.9962823,166.77,166.73,6.62464053]
["bitfinex","SOLUSD",1747532283113,5.9962823,166.77,166.74,6.62464053]
["bitfinex","SOLUSD",1747532284313,27.61037023,166.78,166.73,6.62464053]
["bitfinex","SOLUSD",1747532284497,6.62464053,166.76,166.72,6.62464053]
["bitfinex","SOLUSD",1747532285015,6.62464053,166.76,166.71,8.15374053]
["bitfinex","SOLUSD",1747532286315,5.99700149,166.75,166.71,8.15374053]
["bitfinex","SOLUSD",1747532289815,5.99700149,166.75,166.71,6.62464053]
["bitfinex","SOLUSD",1747532290026,27.61414576,166.75,166.67,24.7027808]
["bitfinex","SOLUSD",1747532290189,6.62464053,166.74,166.69,6.62464053]
["bitfinex","SOLUSD",1747532291219,6.62464053,166.73,166.68,6.62464053]
["bitfinex","SOLUSD",1747532291593,5.99808061,166.72,166.68,6.62464053]
["bitfinex","SOLUSD",1747532293125,14.99250374,166.75,166.68,6.62464053]
["bitfinex","SOLUSD",1747532293316,6.62464053,166.73,166.68,6.62464053]
["bitfinex","SOLUSD",1747532295323,5.99808061,166.72,166.68,6.62464053]
["bitfinex","SOLUSD",1747532298022,5.99808061,166.72,166.69,6.62464053]
["bitfinex","SOLUSD",1747532299709,5.99772086,166.73,166.7,6.62464053]
["bitfinex","SOLUSD",1747532301323,26.0,166.77,166.7,6.62464053]
["bitfinex","SOLUSD",1747532301528,6.62464053,166.76,166.72,6.62464053]
["bitfinex","SOLUSD",1747532301714,12.62128241,166.76,166.71,6.62464053]
["bitfinex","SOLUSD",1747532304631,6.62464053,166.75,166.7,6.62464053]
["bitfinex","SOLUSD",1747532305931,5.99736116,166.74,166.7,6.62464053]
["bitfinex","SOLUSD",1747532315950,5.99676739,166.76,166.72,6.62464053]
["bitfinex","SOLUSD",1747532316119,5.99676739,166.76,166.73,6.62464053]
["bitfinex","SOLUSD",1747532320247,12.62072221,166.78,166.73,6.62464053]
["bitfinex","SOLUSD",1747532320566,5.99608168,166.78,166.74,6.62464053]
["bitfinex","SOLUSD",1747532320861,5.99608168,166.78,166.74,10.06861108]
["bitfinex","SOLUSD",1747532321150,5.91859709,166.78,166.74,10.06861108]
["bitfinex","SOLUSD",1747532322350,5.91859709,166.78,166.74,6.62464053]
["bitfinex","SOLUSD",1747532324547,176.82032176,166.79,166.74,6.62464053]
["bitfinex","SOLUSD",1747532324754,170.19568123,166.79,166.75,6.62464053]
["bitfinex","SOLUSD",1747532329554,176.82032176,166.79,166.75,6.62464053]
["bitfinex","SOLUSD",1747532333058,176.82032176,166.79,166.74,6.62464053]
["bitfinex","SOLUSD",1747532335865,6.62464053,166.76,166.72,1.5535]
["bitfinex","SOLUSD",1747532336191,6.62464053,166.77,166.72,6.62464053]
["bitfinex","SOLUSD",1747532336466,6.62464053,166.78,166.73,6.62464053]
["bitfinex","SOLUSD",1747532337577,12.62092283,166.77,166.72,6.62464053]
["bitfinex","SOLUSD",1747532338872,12.62092283,166.77,166.7,18.76]
["bitfinex","SOLUSD",1747532339074,12.62092283,166.77,166.72,6.62464053]
["bitfinex","SOLUSD",1747532339248,5.99592277,166.78,166.72,6.62464053]
["bitfinex","SOLUSD",1747532339449,6.62464053,166.77,166.72,6.62464053]
["bitfinex","SOLUSD",1747532341279,5.99664188,166.76,166.72,6.62464053]
["bitfinex","SOLUSD",1747532341782,5.99620603,166.78,166.75,6.62464053]
["bitfinex","SOLUSD",1747532344663,5.99620603,166.78,166.74,6.62464053]
["bitfinex","SOLUSD",1747532346478,5.99620603,166.78,166.73,6.62464053]
["bitfinex","SOLUSD",1747532348081,5.99620603,166.78,166.74,6.62464053]
["bitfinex","SOLUSD",1747532348283,5.99620603,166.78,166.75,6.62464053]
["bitfinex","SOLUSD",1747532348776,5.99620603,166.78,166.74,6.62464053]
["bitfinex","SOLUSD",1747532359491,5.99620603,166.78,166.72,14.01021104]
["bitfinex","SOLUSD",1747532359492,31.99569999,166.79,166.75,6.62464053]
["bitfinex","SOLUSD",1747532359684,31.99569999,166.79,166.75,10.07072415]
["bitfinex","SOLUSD",1747532361386,31.99569999,166.79,166.76,3.44608362]
["bitfinex","SOLUSD",1747532362590,31.99569999,166.79,166.75,6.62464053]
["bitfinex","SOLUSD",1747532363589,26.0,166.75,166.72,4.2663808]
["bitfinex","SOLUSD",1747532363772,6.62464053,166.73,166.72,4.2663808]
["bitfinex","SOLUSD",1747532365892,12.62236139,166.73,166.72,4.2663808]
["bitfinex","SOLUSD",1747532366197,27.61666355,166.73,166.67,3.44693656]
["bitfinex","SOLUSD",1747532366491,6.62464053,166.72,166.67,10.07157709]
["bitfinex","SOLUSD",1747532366993,20.99202302,166.73,166.67,10.07157709]
["bitfinex","SOLUSD",1747532367292,20.99202302,166.73,166.69,6.62464053]
["bitfinex","SOLUSD",1747532367698,144.19746691,166.74,166.7,6.62464053]
["bitfinex","SOLUSD",1747532367995,31.99702092,166.75,166.72,6.62464053]
["bitfinex","SOLUSD",1747532368988,5.99664188,166.76,166.72,6.62464053]
["bitfinex","SOLUSD",1747532369506,5.99664188,166.76,166.72,10.35702314]
["bitfinex","SOLUSD",1747532372387,5.99664188,166.76,166.71,10.35702314]
["bitfinex","SOLUSD",1747532372891,16.35366502,166.76,166.71,10.35702314]
["bitfinex","SOLUSD",1747532375412,10.35702314,166.74,166.67,4.2663808]
["bitfinex","SOLUSD",1747532375591,20.98824658,166.76,166.67,33.36340394]
["bitfinex","SOLUSD",1747532375592,10.35702314,166.72,166.67,33.36340394]
["bitfinex","SOLUSD",1747532375791,10.35702314,166.72,166.67,36.80470899]
["bitfinex","SOLUSD",1747532375991,10.35702314,166.72,166.67,18.06470899]
["bitfinex","SOLUSD",1747532376193,10.35702314,166.71,166.67,7.70768585]
["bitfinex","SOLUSD",1747532377808,10.35702314,166.71,166.66,29.09702314]
["bitfinex","SOLUSD",1747532377809,5.99880023,166.7,166.66,29.09702314]
["bitfinex","SOLUSD",1747532378585,5.99880023,166.7,166.67,10.35702314]
["bitfinex","SOLUSD",1747532379416,5.9984404,166.71,166.67,10.35702314]
["bitfinex","SOLUSD",1747532381399,5.9984404,166.71,166.68,10.35702314]
["bitfinex","SOLUSD",1747532381896,16.35546354,166.71,166.66,10.35702314]
["bitfinex","SOLUSD",1747532382111,10.35702314,166.7,166.65,36.95852314]
["bitfinex","SOLUSD",1747532383319,5.99916011,166.69,166.65,36.95852314]
["bitfinex","SOLUSD",1747532383615,5.99916011,166.69,166.66,10.35702314]
["bitfinex","SOLUSD",1747532392423,5.99880023,166.7,166.66,10.35702314]
["bitfinex","SOLUSD",1747532393823,5.99880023,166.7,166.67,10.35702314]
["bitfinex","SOLUSD",1747532395193,5.9984404,166.71,166.67,10.35702314]
["bitfinex","SOLUSD",1747532395396,5.9984404,166.71,166.67,6.63251938]
["bitfinex","SOLUSD",1747532396401,6.63251938,166.7,166.65,14.49401938]
["bitfinex","SOLUSD",1747532398931,14.99610101,166.71,166.66,6.63251938]
["bitfinex","SOLUSD",1747532399144,5.99880023,166.7,166.66,6.63251938]
["bitfinex","SOLUSD",1747532399308,5.99880023,166.7,166.67,6.63251938]
["bitfinex","SOLUSD",1747532400404,5.9984404,166.71,166.67,6.63251938]
["bitfinex","SOLUSD",1747532401278,5.9984404,166.71,166.65,7.8615]
["bitfinex","SOLUSD",1747532401535,5.9984404,166.71,166.67,10.36283607]
["bitfinex","SOLUSD",1747532403042,5.9984404,166.71,166.66,10.36283607]
["bitfinex","SOLUSD",1747532404712,5.9984404,166.71,166.67,10.36283607]
["bitfinex","SOLUSD",1747532405447,26.0,166.68,166.64,10.36283607]
["bitfinex","SOLUSD",1747532405819,26.0,166.68,166.62,18.74]
["bitfinex","SOLUSD",1747532406024,26.0,166.68,166.64,10.36283607]
["bitfinex","SOLUSD",1747532406266,26.0,166.68,166.65,10.36283607]
["bitfinex","SOLUSD",1747532406856,5.99988,166.67,166.65,10.36283607]
["bitfinex","SOLUSD",1747532409649,5.99916011,166.69,166.65,10.36283607]
["bitfinex","SOLUSD",1747532413144,5.99916011,166.69,166.66,10.36283607]
["bitfinex","SOLUSD",1747532414069,5.9984404,166.71,166.67,10.36283607]
["bitfinex","SOLUSD",1747532414243,5.9984404,166.71,166.68,10.36283607]
["bitfinex","SOLUSD",1747532416063,16.36091668,166.72,166.67,10.36283607]
["bitfinex","SOLUSD",1747532421271,12.63032237,166.72,166.67,12.63211203]
["bitfinex","SOLUSD",1747532422371,12.63032237,166.72,166.68,3.44953123]
["bitfinex","SOLUSD",1747532423172,12.63032237,166.72,166.67,12.63211203]
["bitfinex","SOLUSD",1747532423487,6.63224176,166.71,166.66,31.37248176]
["bitfinex","SOLUSD",1747532424255,6.63224176,166.71,166.66,18.74]
["bitfinex","SOLUSD",1747532425072,6.63224176,166.71,166.67,3.44937958]
["bitfinex","SOLUSD",1747532425257,12.63095447,166.71,166.67,3.44937958]
["bitfinex","SOLUSD",1747532426471,26.0,166.73,166.69,6.63224176]
["bitfinex","SOLUSD",1747532426642,138.2,166.74,166.71,6.63224176]
["bitfinex","SOLUSD",1747532426838,18.74,166.75,166.71,6.63224176]
["bitfinex","SOLUSD",1747532426839,6.63224176,166.76,166.71,6.63224176]
["bitfinex","SOLUSD",1747532427770,5.99704471,166.75,166.71,6.63224176]
["bitfinex","SOLUSD",1747532428843,31.9966392,166.77,166.73,6.63224176]
["bitfinex","SOLUSD",1747532429168,31.9966392,166.77,166.74,6.63224176]
["bitfinex","SOLUSD",1747532429358,31.9966392,166.77,166.74,10.35448448]
["bitfinex","SOLUSD",1747532430671,31.9966392,166.77,166.73,10.35448448]
["bitfinex","SOLUSD",1747532431347,10.35448448,166.76,166.71,10.35448448]
["bitfinex","SOLUSD",1747532431551,10.35448448,166.75,166.7,11.89238448]
["bitfinex","SOLUSD",1747532431769,16.3517973,166.75,166.7,11.89238448]
["bitfinex","SOLUSD",1747532432470,5.99731282,166.75,166.71,10.35448448]
["bitfinex","SOLUSD",1747532436477,5.99731282,166.75,166.7,1.5379]
["bitfinex","SOLUSD",1747532436776,5.99731282,166.75,166.71,10.35448448]
["bitfinex","SOLUSD",1747532437655,16.3517973,166.75,166.7,11.89238448]
["bitfinex","SOLUSD",1747532437861,26.0,166.72,166.66,24.5045808]
["bitfinex","SOLUSD",1747532438077,10.35448448,166.7,166.66,5.7845808]
["bitfinex","SOLUSD",1747532438266,10.35448448,166.7,166.66,4.2663808]
["bitfinex","SOLUSD",1747532438475,10.35448448,166.69,166.63,4.2663808]
["bitfinex","SOLUSD",1747532438794,10.35448448,166.67,166.63,22.9863808]
["bitfinex","SOLUSD",1747532438978,10.35448448,166.67,166.63,4.2663808]
["bitfinex","SOLUSD",1747532439172,138.2,166.71,166.63,4.2663808]
["bitfinex","SOLUSD",1747532439173,10.35448448,166.66,166.63,4.2663808]
["bitfinex","SOLUSD",1747532439675,16.35507607,166.66,166.63,4.2663808]
["bitfinex","SOLUSD",1747532442388,16.35507607,166.66,166.61,10.35448448]
["bitfinex","SOLUSD",1747532442889,16.35507607,166.66,166.59,24.65238359]
["bitfinex","SOLUSD",1747532443073,10.35448448,166.62,166.58,1.5182]
["bitfinex","SOLUSD",1747532443391,10.35448448,166.61,166.58,1.5182]
["bitfinex","SOLUSD",1747532444487,10.35448448,166.62,166.58,1.5182]
["bitfinex","SOLUSD",1747532444988,16.35651004,166.62,166.58,1.5182]
["bitfinex","SOLUSD",1747532447773,10.37451184,166.62,166.58,1.5182]
["bitfinex","SOLUSD",1747532448881,10.37451184,166.61,166.57,18.72]
["bitfinex","SOLUSD",1747532449259,10.37451184,166.61,166.54,1.5391]
["bitfinex","SOLUSD",1747532449460,10.37451184,166.6,166.54,20.2591]
["bitfinex","SOLUSD",1747532449879,6.00276127,166.59,166.54,20.2591]
["bitfinex","SOLUSD",1747532450191,16.37727311,166.59,166.54,20.2591]
["bitfinex","SOLUSD",1747532451577,16.37697608,166.6,166.54,26.2635816]
["bitfinex","SOLUSD",1747532451786,10.37451184,166.62,166.54,26.2635816]
["bitfinex","SOLUSD",1747532451977,16.37668018,166.61,166.54,26.2635816]
["bitfinex","SOLUSD",1747532452177,10.37451184,166.6,166.54,26.2635816]
["bitfinex","SOLUSD",1747532453187,16.3769317,166.6,166.54,26.2635816]
["bitfinex","SOLUSD",1747532453390,16.3769317,166.6,166.54,26.2835816]
["bitfinex","SOLUSD",1747532455391,16.37662056,166.61,166.54,26.2835816]
["bitfinex","SOLUSD",1747532455593,10.37451184,166.61,166.54,26.2835816]
["bitfinex","SOLUSD",1747532455893,36.37451184,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747532456606,26.0,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747532456781,42.37592534,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747532457994,16.37592534,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747532459375,10.37451184,166.62,166.55,24.65379558]
["bitfinex","SOLUSD",1747532459576,10.37451184,166.59,166.54,1.5391]
["bitfinex","SOLUSD",1747532459899,10.37451184,166.59,166.54,20.2791]
["bitfinex","SOLUSD",1747532460199,10.37451184,166.59,166.54,1.5391]
["bitfinex","SOLUSD",1747532460703,10.37451184,166.58,166.54,1.5391]
["bitfinex","SOLUSD",1747532461883,6.00348201,166.57,166.54,1.5391]
["bitfinex","SOLUSD",1747532464007,16.37767852,166.58,166.54,1.5391]
["bitfinex","SOLUSD",1747532465814,16.37767852,166.58,166.52,6.4614]
["bitfinex","SOLUSD",1747532465815,10.37451184,166.57,166.52,6.4614]
["bitfinex","SOLUSD",1747532465981,10.37451184,166.56,166.5,39.0052]
["bitfinex","SOLUSD",1747532466323,6.00420294,166.55,166.5,39.0052]
["bitfinex","SOLUSD",1747532466497,16.37871478,166.55,166.5,39.0052]
["bitfinex","SOLUSD",1747532467016,16.37871478,166.55,166.5,20.2652]
["bitfinex","SOLUSD",1747532467225,10.37451184,166.54,166.5,20.2652]
["bitfinex","SOLUSD",1747532467379,10.37451184,166.54,166.5,1.5452]
["bitfinex","SOLUSD",1747532468638,10.37451184,166.55,166.5,7.55119917]
["bitfinex","SOLUSD",1747532468784,10.37451184,166.56,166.5,7.55119917]
["bitfinex","SOLUSD",1747532469503,10.37451184,166.55,166.5,7.55119917]
["bitfinex","SOLUSD",1747532472321,16.37879217,166.55,166.5,7.55119917]
["bitfinex","SOLUSD",1747532473346,16.37879217,166.55,166.48,6.2321]
["bitfinex","SOLUSD",1747532473347,10.37451184,166.53,166.48,6.2321]
["bitfinex","SOLUSD",1747532473509,10.37451184,166.49,166.45,20.2908]
["bitfinex","SOLUSD",1747532473707,10.37451184,166.49,166.45,39.0308]
["bitfinex","SOLUSD",1747532475918,10.37451184,166.49,166.45,20.3108]
["bitfinex","SOLUSD",1747532476636,10.37451184,166.5,166.45,20.3108]
["bitfinex","SOLUSD",1747532477032,10.37451184,166.49,166.45,1.5708]
["bitfinex","SOLUSD",1747532477235,10.37451184,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532478239,16.38130276,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532480240,6.0056453,166.51,166.44,0.120985]
["bitfinex","SOLUSD",1747532480445,10.37451184,166.49,166.44,6.12909247]
["bitfinex","SOLUSD",1747532481024,10.37451184,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532482138,16.38104862,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532482638,10.37451184,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532484941,16.38104862,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532489648,10.37451184,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532491551,6.00708836,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532492265,16.3816002,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532497751,6.00708836,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532497939,6.00575494,166.51,166.44,0.120985]
["bitfinex","SOLUSD",1747532498150,16.38026678,166.51,166.44,0.120985]
["bitfinex","SOLUSD",1747532498651,10.37451184,166.5,166.44,0.120985]
["bitfinex","SOLUSD",1747532498946,10.37451184,166.5,166.44,6.12895912]
["bitfinex","SOLUSD",1747532499150,16.38052876,166.5,166.44,6.12895912]
["bitfinex","SOLUSD",1747532500248,10.37451184,166.5,166.44,6.12895912]
["bitfinex","SOLUSD",1747532500755,16.38056969,166.5,166.44,6.12895912]
["bitfinex","SOLUSD",1747532502848,16.38056969,166.5,166.45,9.44516297]
["bitfinex","SOLUSD",1747532503053,10.37451184,166.5,166.45,9.44516297]
["bitfinex","SOLUSD",1747532504272,6.00576654,166.51,166.45,9.44516297]
["bitfinex","SOLUSD",1747532504563,42.37990774,166.52,166.45,6.00762212]
["bitfinex","SOLUSD",1747532504766,42.37990774,166.52,166.45,12.37402212]
["bitfinex","SOLUSD",1747532506266,42.37990774,166.52,166.46,9.44830389]
["bitfinex","SOLUSD",1747532507060,42.37990774,166.52,166.46,3.44105925]
["bitfinex","SOLUSD",1747532507378,10.37451184,166.51,166.46,3.44105925]
["bitfinex","SOLUSD",1747532507535,10.37451184,166.49,166.44,4.3873658]
["bitfinex","SOLUSD",1747532507741,10.37451184,166.47,166.44,4.3873658]
["bitfinex","SOLUSD",1747532508768,16.38182201,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532509738,10.37451184,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747532510836,16.38220384,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747532518672,10.37451184,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532519271,10.37451184,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532520762,6.00672753,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532522782,138.2,166.49,166.44,6.12909639]
["bitfinex","SOLUSD",1747532523072,52.36308467,166.5,166.44,6.12909639]
["bitfinex","SOLUSD",1747532523776,58.36912792,166.5,166.44,6.12909639]
["bitfinex","SOLUSD",1747532523979,52.36308467,166.5,166.44,24.86909639]
["bitfinex","SOLUSD",1747532524154,52.36308467,166.5,166.45,22.09738377]
["bitfinex","SOLUSD",1747532525290,52.36308467,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1747532525459,52.36308467,166.5,166.46,9.45518414]
["bitfinex","SOLUSD",1747532526247,52.36308467,166.5,166.47,3.44773491]
["bitfinex","SOLUSD",1747532527254,52.36308467,166.5,166.47,9.45482068]
["bitfinex","SOLUSD",1747532528097,52.36308467,166.5,166.48,3.44773491]
["bitfinex","SOLUSD",1747532528266,52.36308467,166.5,166.48,9.97623491]
["bitfinex","SOLUSD",1747532529484,52.36308467,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1747532530173,52.36308467,166.5,166.49,9.45410165]
["bitfinex","SOLUSD",1747532534576,52.36308467,166.5,166.49,3.44773491]
["bitfinex","SOLUSD",1747532535683,52.36308467,166.5,166.46,4.2663808]
["bitfinex","SOLUSD",1747532536286,58.36915684,166.5,166.46,4.2663808]
["bitfinex","SOLUSD",1747532536787,10.37451184,166.49,166.46,4.2663808]
["bitfinex","SOLUSD",1747532536985,10.37451184,166.49,166.45,18.72]
["bitfinex","SOLUSD",1747532537486,16.38106909,166.49,166.45,18.72]
["bitfinex","SOLUSD",1747532537676,10.37451184,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532537861,10.37451184,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532539964,16.38194122,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532540288,16.38133251,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532543600,6.00682067,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532543907,16.38133251,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532544584,10.37451184,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532545891,16.38179548,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532547095,6.00728364,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532559910,6.00636674,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532560207,10.37451184,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532561312,6.00708836,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532563919,12.65785772,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532564102,6.00673859,166.48,166.44,0.120985]
["bitfinex","SOLUSD",1747532565196,6.00636674,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532566922,6.00636674,166.49,166.44,6.12907527]
["bitfinex","SOLUSD",1747532567719,6.00636674,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532578336,6.00636674,166.49,166.45,3.44910866]
["bitfinex","SOLUSD",1747532579234,6.00636674,166.49,166.46,3.44910866]
["bitfinex","SOLUSD",1747532580634,6.00636674,166.49,166.45,3.44910866]
["bitfinex","SOLUSD",1747532582541,6.00636674,166.49,166.46,3.44910866]
["bitfinex","SOLUSD",1747532584142,6.00636674,166.49,166.45,3.44910866]
["bitfinex","SOLUSD",1747532587633,6.00636674,166.49,166.46,3.44910866]
["bitfinex","SOLUSD",1747532590124,6.00636674,166.49,166.44,0.120985]
["bitfinex","SOLUSD",1747532590125,6.00636674,166.49,166.45,3.44910866]
["bitfinex","SOLUSD",1747532591442,58.36916563,166.5,166.45,9.45684761]
["bitfinex","SOLUSD",1747532591633,52.36308467,166.5,166.45,9.45684761]
["bitfinex","SOLUSD",1747532592334,52.36308467,166.5,166.46,3.44910866]
["bitfinex","SOLUSD",1747532592849,58.36919337,166.5,166.46,3.44910866]
["bitfinex","SOLUSD",1747532594238,6.0056453,166.51,166.47,3.44910866]
["bitfinex","SOLUSD",1747532595047,12.65676443,166.51,166.47,3.44910866]
["bitfinex","SOLUSD",1747532595253,6.65111913,166.48,166.47,3.44910866]
["bitfinex","SOLUSD",1747532595742,6.65111913,166.48,166.45,3.44910866]
["bitfinex","SOLUSD",1747532597151,6.00708836,166.47,166.45,3.44910866]
["bitfinex","SOLUSD",1747532597444,6.00708836,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532598150,12.65820749,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532598733,6.65111913,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747532599554,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532599867,12.65892928,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532601467,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532605740,12.65892928,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532616962,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532617261,26.0,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532617564,32.00713662,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532619085,38.65825575,166.47,166.44,0.120985]
["bitfinex","SOLUSD",1747532619275,6.65111913,166.46,166.44,0.120985]
["bitfinex","SOLUSD",1747532621252,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532623362,12.65892928,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532626678,6.00781015,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532628180,12.65892928,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532642767,38.65892928,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532643669,31.30857814,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532657784,24.65745901,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532658007,31.30857814,166.45,166.44,0.120985]
["bitfinex","SOLUSD",1747532661402,26.0,166.37,166.33,5.8547808]
["bitfinex","SOLUSD",1747532661596,6.65111913,166.36,166.33,5.8547808]
["bitfinex","SOLUSD",1747532661798,6.65111913,166.35,166.33,5.8547808]
["bitfinex","SOLUSD",1747532663294,6.01178309,166.34,166.33,5.8547808]
["bitfinex","SOLUSD",1747532663599,12.6626583,166.35,166.33,5.8547808]
["bitfinex","SOLUSD",1747532663804,6.01153917,166.35,166.33,5.8547808]
["bitfinex","SOLUSD",1747532664024,6.01153917,166.35,166.33,1.5884]
["bitfinex","SOLUSD",1747532665205,6.65111913,166.35,166.33,1.5884]
["bitfinex","SOLUSD",1747532666513,12.66276753,166.35,166.33,1.5884]
["bitfinex","SOLUSD",1747532674929,6.65111913,166.34,166.32,6.0978]
["bitfinex","SOLUSD",1747532675811,6.65111913,166.33,166.32,6.0978]
["bitfinex","SOLUSD",1747532676005,12.66326366,166.33,166.32,6.0978]
["bitfinex","SOLUSD",1747532676323,6.01214453,166.33,166.32,6.0978]
["bitfinex","SOLUSD",1747532682229,12.66326366,166.33,166.32,6.0978]
["bitfinex","SOLUSD",1747532683234,12.66326366,166.33,166.29,1.6012]
["bitfinex","SOLUSD",1747532687146,6.65111913,166.34,166.29,1.6012]
["bitfinex","SOLUSD",1747532687521,21.03883736,166.36,166.29,1.6012]
["bitfinex","SOLUSD",1747532687865,6.65111913,166.35,166.29,1.6012]
["bitfinex","SOLUSD",1747532688146,12.66217948,166.36,166.29,7.6146771]
["bitfinex","SOLUSD",1747532689061,6.65111913,166.35,166.29,1.6012]
["bitfinex","SOLUSD",1747532689239,6.01178309,166.34,166.29,1.6012]
["bitfinex","SOLUSD",1747532692357,6.01178309,166.34,166.29,7.61475009]
["bitfinex","SOLUSD",1747532693156,6.01178309,166.34,166.3,3.44770534]
["bitfinex","SOLUSD",1747532695063,6.01178309,166.34,166.29,7.61475009]
["bitfinex","SOLUSD",1747532697548,6.01178309,166.34,166.29,1.6012]
["bitfinex","SOLUSD",1747532697737,6.01178309,166.34,166.3,3.44890734]
["bitfinex","SOLUSD",1747532698470,6.65111913,166.36,166.3,3.44890734]
["bitfinex","SOLUSD",1747532698471,6.01106035,166.36,166.3,3.44890734]
["bitfinex","SOLUSD",1747532698755,12.66217948,166.36,166.3,3.44890734]
["bitfinex","SOLUSD",1747532698960,12.66217948,166.36,166.29,7.61477429]
["bitfinex","SOLUSD",1747532700662,6.01106035,166.36,166.29,7.61477429]
["bitfinex","SOLUSD",1747532700961,138.2,166.39,166.29,7.61477429]
["bitfinex","SOLUSD",1747532701160,164.2,166.39,166.31,1.5475]
["bitfinex","SOLUSD",1747532701357,164.2,166.39,166.32,18.7]
["bitfinex","SOLUSD",1747532701664,164.2,166.39,166.33,3.45009275]
["bitfinex","SOLUSD",1747532701845,6.01047294,166.38,166.33,3.45009275]
["bitfinex","SOLUSD",1747532703466,6.01047294,166.38,166.32,18.7]
["bitfinex","SOLUSD",1747532703467,6.01047294,166.38,166.34,3.45009275]
["bitfinex","SOLUSD",1747532705670,6.01047294,166.38,166.33,3.45009275]
["bitfinex","SOLUSD",1747532706053,170.21010723,166.39,166.33,9.46209415]
["bitfinex","SOLUSD",1747532706470,138.2,166.39,166.33,9.46209415]
["bitfinex","SOLUSD",1747532706648,138.2,166.39,166.35,1.5925]
["bitfinex","SOLUSD",1747532706855,46.36177875,166.4,166.35,1.5925]
["bitfinex","SOLUSD",1747532707470,46.36177875,166.4,166.36,3.45009275]
["bitfinex","SOLUSD",1747532708782,52.37149057,166.4,166.36,3.45009275]
["bitfinex","SOLUSD",1747532710176,46.36177875,166.4,166.36,3.45009275]
["bitfinex","SOLUSD",1747532711477,52.37139851,166.4,166.36,3.45009275]
["bitfinex","SOLUSD",1747532713389,46.36177875,166.4,166.36,9.46110267]
["bitfinex","SOLUSD",1747532714694,46.36177875,166.4,166.36,6.01100992]
["bitfinex","SOLUSD",1747532716188,52.37142088,166.4,166.35,7.60383927]
["bitfinex","SOLUSD",1747532717392,52.37142088,166.4,166.36,3.4420101]
["bitfinex","SOLUSD",1747532717982,46.36177875,166.4,166.36,3.4420101]
["bitfinex","SOLUSD",1747532718302,46.36177875,166.4,166.36,9.45306986]
["bitfinex","SOLUSD",1747532718589,46.36177875,166.4,166.36,6.01105976]
["bitfinex","SOLUSD",1747532718987,46.36177875,166.4,166.35,7.60379589]
["bitfinex","SOLUSD",1747532719504,52.37151943,166.4,166.35,1.5925]
["bitfinex","SOLUSD",1747532721379,46.36177875,166.4,166.35,7.60374999]
["bitfinex","SOLUSD",1747532721569,52.37139985,166.4,166.35,7.60374999]
["bitfinex","SOLUSD",1747532721771,52.37139985,166.4,166.36,3.4397639]
["bitfinex","SOLUSD",1747532722989,52.37139985,166.4,166.35,1.5925]
["bitfinex","SOLUSD",1747532727918,59.02251898,166.4,166.33,18.68]
["bitfinex","SOLUSD",1747532728707,59.02251898,166.4,166.32,6.01239125]
["bitfinex","SOLUSD",1747532728891,59.02251898,166.4,166.31,43.12192966]
["bitfinex","SOLUSD",1747532728892,6.65111913,166.38,166.31,5.7922808]
["bitfinex","SOLUSD",1747532729093,6.65111913,166.37,166.31,5.7922808]
["bitfinex","SOLUSD",1747532729288,6.65111913,166.37,166.31,1.5259]
["bitfinex","SOLUSD",1747532730218,6.01106035,166.36,166.31,1.5259]
["bitfinex","SOLUSD",1747532730503,12.66217948,166.36,166.3,10.3730808]
["bitfinex","SOLUSD",1747532731911,12.66217948,166.36,166.3,6.1067]
["bitfinex","SOLUSD",1747532732614,6.57506347,166.35,166.3,6.1067]
["bitfinex","SOLUSD",1747532734789,6.01178309,166.34,166.3,6.1067]
["bitfinex","SOLUSD",1747532736922,6.0114217,166.35,166.3,6.1067]
["bitfinex","SOLUSD",1747532737900,6.01113824,166.36,166.3,12.11988993]
["bitfinex","SOLUSD",1747532738108,6.01033778,166.38,166.3,12.11988993]
["bitfinex","SOLUSD",1747532738304,6.01033778,166.38,166.31,1.5259]
["bitfinex","SOLUSD",1747532739231,6.00997656,166.39,166.31,7.53849007]
["bitfinex","SOLUSD",1747532743508,12.66109569,166.39,166.31,7.53849007]
["bitfinex","SOLUSD",1747532743833,6.65111913,166.36,166.31,1.5259]
["bitfinex","SOLUSD",1747532744808,6.0114217,166.35,166.31,1.5259]
["bitfinex","SOLUSD",1747532745009,6.0114217,166.35,166.3,6.1067]
["bitfinex","SOLUSD",1747532745423,6.01118816,166.36,166.3,12.11987819]
["bitfinex","SOLUSD",1747532745596,6.01079863,166.37,166.3,12.11987819]
["bitfinex","SOLUSD",1747532746903,6.01079863,166.37,166.31,9.4568474]
["bitfinex","SOLUSD",1747532747101,6.65111913,166.38,166.31,9.4568474]
["bitfinex","SOLUSD",1747532747102,6.01043496,166.38,166.31,9.4568474]
["bitfinex","SOLUSD",1747532747314,6.01008387,166.39,166.32,20.24044886]
["bitfinex","SOLUSD",1747532748399,6.01008387,166.39,166.33,3.44398689]
["bitfinex","SOLUSD",1747532749830,6.01008387,166.39,166.32,20.24044886]
["bitfinex","SOLUSD",1747532750732,6.01008387,166.39,166.32,26.25284559]
["bitfinex","SOLUSD",1747532752730,6.01008387,166.39,166.33,3.44383082]
["bitfinex","SOLUSD",1747532754329,6.01008387,166.39,166.32,26.25284559]
["bitfinex","SOLUSD",1747532757818,6.01008387,166.39,166.33,9.45683703]
["bitfinex","SOLUSD",1747532759635,6.01008387,166.39,166.33,6.01198589]
["bitfinex","SOLUSD",1747532760433,52.37150793,166.4,166.33,6.01198589]
["bitfinex","SOLUSD",1747532760816,52.37150793,166.4,166.32,26.25290477]
["bitfinex","SOLUSD",1747532761006,10.40356594,166.39,166.32,1.5908]
["bitfinex","SOLUSD",1747532761329,67.39554639,166.4,166.32,1.5908]
["bitfinex","SOLUSD",1747532761330,10.40356594,166.38,166.32,1.5908]
["bitfinex","SOLUSD",1747532761534,10.40356594,166.39,166.32,1.5908]
["bitfinex","SOLUSD",1747532762520,6.01033778,166.38,166.32,1.5908]
["bitfinex","SOLUSD",1747532763313,6.01033778,166.38,166.33,3.4467937]
["bitfinex","SOLUSD",1747532765147,6.01033778,166.38,166.32,1.5908]
["bitfinex","SOLUSD",1747532765318,6.01033778,166.38,166.32,7.60323998]
["bitfinex","SOLUSD",1747532766247,6.01003801,166.39,166.32,7.60323998]
["bitfinex","SOLUSD",1747532768241,6.01003801,166.39,166.33,9.46067562]
["bitfinex","SOLUSD",1747532769614,6.01003801,166.39,166.34,3.4486821]
["bitfinex","SOLUSD",1747532771930,6.01003801,166.39,166.34,3.37262643]
["bitfinex","SOLUSD",1747532773446,6.01003801,166.39,166.34,9.38429515]
["bitfinex","SOLUSD",1747532773849,46.36177875,166.4,166.34,9.38429515]
["bitfinex","SOLUSD",1747532774042,46.36177875,166.4,166.34,6.01166872]
["bitfinex","SOLUSD",1747532774641,52.37149667,166.4,166.34,6.01166872]
["bitfinex","SOLUSD",1747532774948,52.37149667,166.4,166.33,24.66179339]
["bitfinex","SOLUSD",1747532783250,52.37149667,166.4,166.34,4.2663808]
["bitfinex","SOLUSD",1747532784176,52.37149667,166.4,166.34,10.27810346]
["bitfinex","SOLUSD",1747532784655,52.37149667,166.4,166.35,3.4528435]
["bitfinex","SOLUSD",1747532784954,52.37149667,166.4,166.35,22.1328435]
["bitfinex","SOLUSD",1747532786849,52.37149667,166.4,166.36,3.4528435]
["bitfinex","SOLUSD",1747532788640,52.37149667,166.4,166.37,3.4528435]
["bitfinex","SOLUSD",1747532790154,52.37149667,166.4,166.35,18.68]
["bitfinex","SOLUSD",1747532790757,52.37149667,166.4,166.36,3.45436318]
["bitfinex","SOLUSD",1747532790964,59.02886429,166.4,166.36,3.45436318]
["bitfinex","SOLUSD",1747532791749,74.05290275,166.4,166.36,3.45436318]
["bitfinex","SOLUSD",1747532792441,74.05290275,166.4,166.35,18.68]
["bitfinex","SOLUSD",1747532794360,74.05290275,166.4,166.33,4.2663808]
["bitfinex","SOLUSD",1747532795631,74.05290275,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532796931,74.05290275,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532798070,74.05290275,166.4,166.33,3.45547747]
["bitfinex","SOLUSD",1747532799565,74.05290275,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532800868,74.05290275,166.4,166.33,3.45547747]
["bitfinex","SOLUSD",1747532801975,67.39553513,166.4,166.33,3.45547747]
["bitfinex","SOLUSD",1747532802142,52.37149667,166.4,166.33,3.45547747]
["bitfinex","SOLUSD",1747532802666,52.37149667,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532804540,52.37149667,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532806034,52.37149667,166.4,166.36,3.45547747]
["bitfinex","SOLUSD",1747532807787,59.02886429,166.4,166.36,3.45547747]
["bitfinex","SOLUSD",1747532808078,59.02886429,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532812069,59.02886429,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532813079,52.37149667,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532813478,52.37149667,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532815272,52.37149667,166.4,166.36,3.45547747]
["bitfinex","SOLUSD",1747532816271,52.37149667,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532817559,59.02886429,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532819878,59.02886429,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532821185,59.02886429,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532822866,59.02886429,166.4,166.34,3.45547747]
["bitfinex","SOLUSD",1747532824476,59.02886429,166.4,166.35,3.45547747]
["bitfinex","SOLUSD",1747532824786,6.65736762,166.39,166.35,3.45547747]
["bitfinex","SOLUSD",1747532824973,6.65736762,166.38,166.35,3.45547747]
["bitfinex","SOLUSD",1747532825168,6.65736762,166.37,166.35,3.45547747]
["bitfinex","SOLUSD",1747532825769,6.65736762,166.37,166.31,3.45547747]
["bitfinex","SOLUSD",1747532826567,6.01106035,166.36,166.31,3.45547747]
["bitfinex","SOLUSD",1747532827688,6.65736762,166.32,166.31,3.45547747]
["bitfinex","SOLUSD",1747532828071,26.0,166.3,166.29,3.45547747]
["bitfinex","SOLUSD",1747532828280,32.65736762,166.3,166.29,3.45547747]
["bitfinex","SOLUSD",1747532828975,6.01359071,166.29,166.26,4.2663808]
["bitfinex","SOLUSD",1747532830794,6.01359071,166.29,166.23,1.5738]
["bitfinex","SOLUSD",1747532834376,26.0,166.26,166.21,7.60995729]
["bitfinex","SOLUSD",1747532834704,26.0,166.2,166.19,4.2663808]
["bitfinex","SOLUSD",1747532834908,38.67421479,166.2,166.19,4.2663808]
["bitfinex","SOLUSD",1747532835073,139.21620929,166.2,166.19,4.2663808]
["bitfinex","SOLUSD",1747532835709,177.21620929,166.2,166.19,4.2663808]
["bitfinex","SOLUSD",1747532836011,139.24656043,166.2,166.19,4.2663808]
["bitfinex","SOLUSD",1747532836181,157.89620929,166.2,166.19,4.2663808]
["bitfinex","SOLUSD",1747532837003,157.89620929,166.2,166.1,9.322527]
["bitfinex","SOLUSD",1747532837194,6.65736762,166.16,166.1,9.322527]
["bitfinex","SOLUSD",1747532837388,10.4335317,166.16,166.1,9.322527]
["bitfinex","SOLUSD",1747532838197,10.4335317,166.16,166.1,6.02041096]
["bitfinex","SOLUSD",1747532838500,26.0,166.19,166.1,6.02041096]
["bitfinex","SOLUSD",1747532839306,80.33174564,166.2,166.11,37.98964886]
["bitfinex","SOLUSD",1747532839600,80.33174564,166.2,166.12,7.803]
["bitfinex","SOLUSD",1747532839811,80.33174564,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747532841191,80.33174564,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747532843412,80.33174564,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747532843601,80.33174564,166.2,166.17,19.36]
["bitfinex","SOLUSD",1747532845302,80.33174564,166.2,166.18,6.0175713]
["bitfinex","SOLUSD",1747532846413,80.33174564,166.2,166.17,25.37787794]
["bitfinex","SOLUSD",1747532847216,80.33174564,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747532847418,80.33174564,166.2,166.16,19.34]
["bitfinex","SOLUSD",1747532848819,80.33174564,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1747532850422,32.01507732,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747532850904,26.0,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747532853222,32.01512,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747532854136,42.4486517,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747532854422,42.4486517,166.25,166.17,25.29793344]
["bitfinex","SOLUSD",1747532856145,6.01576129,166.23,166.17,19.28]
["bitfinex","SOLUSD",1747532858338,6.01576129,166.23,166.17,25.29784025]
["bitfinex","SOLUSD",1747532859333,6.01539942,166.24,166.17,25.29784025]
["bitfinex","SOLUSD",1747532859543,32.01510418,166.25,166.17,25.29784025]
["bitfinex","SOLUSD",1747532859719,26.0,166.25,166.17,25.29784025]
["bitfinex","SOLUSD",1747532861035,32.01517298,166.25,166.17,25.29784025]
["bitfinex","SOLUSD",1747532862441,32.01505311,166.25,166.17,25.29784025]
["bitfinex","SOLUSD",1747532867724,42.44858481,166.25,166.17,25.29784025]
["bitfinex","SOLUSD",1747532872053,42.44858481,166.25,166.17,19.28]
["bitfinex","SOLUSD",1747532872360,10.4335317,166.23,166.15,6.01859733]
["bitfinex","SOLUSD",1747532872528,10.4335317,166.23,166.17,19.2]
["bitfinex","SOLUSD",1747532873028,47.05264709,166.25,166.15,19.2]
["bitfinex","SOLUSD",1747532873029,10.4335317,166.22,166.15,19.2]
["bitfinex","SOLUSD",1747532873246,10.4335317,166.22,166.12,18.08906691]
["bitfinex","SOLUSD",1747532873247,36.4335317,166.22,166.12,18.08906691]
["bitfinex","SOLUSD",1747532873435,10.4335317,166.15,166.11,4.2663808]
["bitfinex","SOLUSD",1747532873654,10.4335317,166.16,166.11,4.2663808]
["bitfinex","SOLUSD",1747532874153,6.0190201,166.14,166.11,4.2663808]
["bitfinex","SOLUSD",1747532874464,6.01829561,166.16,166.11,4.2663808]
["bitfinex","SOLUSD",1747532875043,16.45182731,166.16,166.11,4.2663808]
["bitfinex","SOLUSD",1747532875247,10.4335317,166.15,166.11,4.2663808]
["bitfinex","SOLUSD",1747532876161,6.0190201,166.14,166.11,4.2663808]
["bitfinex","SOLUSD",1747532876862,6.0190201,166.14,166.08,7.9099]
["bitfinex","SOLUSD",1747532877655,6.01865783,166.15,166.08,7.9099]
["bitfinex","SOLUSD",1747532878264,16.45218953,166.15,166.08,7.9099]
["bitfinex","SOLUSD",1747532878839,16.45218953,166.15,166.08,13.93104315]
["bitfinex","SOLUSD",1747532879041,6.01793344,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747532880141,6.01793344,166.17,166.09,24.67029349]
["bitfinex","SOLUSD",1747532881047,16.45146514,166.17,166.08,13.93098206]
["bitfinex","SOLUSD",1747532881251,16.45146514,166.17,166.1,19.4]
["bitfinex","SOLUSD",1747532882063,6.01793344,166.17,166.1,25.42024151]
["bitfinex","SOLUSD",1747532883366,1.5411,166.21,166.1,25.42024151]
["bitfinex","SOLUSD",1747532883553,11.9746317,166.21,166.1,25.42024151]
["bitfinex","SOLUSD",1747532883753,27.5411,166.21,166.1,25.42024151]
["bitfinex","SOLUSD",1747532884070,10.4335317,166.2,166.1,25.42024151]
["bitfinex","SOLUSD",1747532884779,10.4335317,166.23,166.13,18.64964886]
["bitfinex","SOLUSD",1747532884955,6.01576129,166.23,166.14,7.9659]
["bitfinex","SOLUSD",1747532885269,153.06227566,166.24,166.15,18.64964886]
["bitfinex","SOLUSD",1747532885475,153.06227566,166.24,166.16,19.4]
["bitfinex","SOLUSD",1747532886073,163.49580736,166.24,166.16,19.4]
["bitfinex","SOLUSD",1747532886877,163.49580736,166.24,166.16,25.41810617]
["bitfinex","SOLUSD",1747532889288,153.06227566,166.24,166.16,25.41810617]
["bitfinex","SOLUSD",1747532892251,153.06227566,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747532892458,147.04677138,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747532892965,147.04677138,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1747532893183,8.84677138,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1747532895184,14.86236972,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1747532898482,8.84677138,166.24,166.17,24.6675823]
["bitfinex","SOLUSD",1747532898870,8.84677138,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747532899181,19.24,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747532899867,25.25435633,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747532900064,25.25435633,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747532904086,6.01395236,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747532904696,144.21366894,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747532904986,138.2,166.29,166.21,6.0721]
["bitfinex","SOLUSD",1747532905287,6.01250601,166.32,166.22,37.92964886]
["bitfinex","SOLUSD",1747532905496,6.01221191,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747532905689,6.0114217,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747532905865,6.0114217,166.35,166.27,1.5291]
["bitfinex","SOLUSD",1747532906186,144.2110944,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747532906399,138.2,166.36,166.29,21.04756749]
["bitfinex","SOLUSD",1747532906561,6.00925425,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747532906765,6.00925425,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747532908066,6.00889316,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747532908274,6.00889316,166.42,166.34,19.3]
["bitfinex","SOLUSD",1747532909164,6.00889316,166.42,166.34,25.31172153]
["bitfinex","SOLUSD",1747532912591,16.44242486,166.42,166.34,19.3]
["bitfinex","SOLUSD",1747532913593,6.00889316,166.42,166.34,19.3]
["bitfinex","SOLUSD",1747532914096,6.00889316,166.42,166.34,25.31174131]
["bitfinex","SOLUSD",1747532914792,6.00889316,166.42,166.34,19.3]
["bitfinex","SOLUSD",1747532915097,10.4335317,166.41,166.34,19.3]
["bitfinex","SOLUSD",1747532915770,6.00961538,166.4,166.31,6.01278193]
["bitfinex","SOLUSD",1747532915986,10.4335317,166.39,166.32,19.24]
["bitfinex","SOLUSD",1747532916582,10.4335317,166.39,166.3,19.24]
["bitfinex","SOLUSD",1747532917600,6.01033778,166.38,166.3,19.24]
["bitfinex","SOLUSD",1747532918504,6.01033778,166.38,166.3,25.25322011]
["bitfinex","SOLUSD",1747532922683,6.00889316,166.42,166.34,6.0642]
["bitfinex","SOLUSD",1747532923493,6.00889316,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747532926409,6.00889316,166.42,166.34,12.07586154]
["bitfinex","SOLUSD",1747532926579,6.00889316,166.42,166.34,6.0642]
["bitfinex","SOLUSD",1747532926902,16.44242486,166.42,166.34,25.2642]
["bitfinex","SOLUSD",1747532927281,6.00889316,166.42,166.34,31.27586378]
["bitfinex","SOLUSD",1747532932409,26.0,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747532932715,32.00857192,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747532934492,138.2,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747532934697,178.64946104,166.5,166.39,18.64964886]
["bitfinex","SOLUSD",1747532934895,168.21592934,166.5,166.4,19.16]
["bitfinex","SOLUSD",1747532935293,26.0,166.47,166.4,19.16]
["bitfinex","SOLUSD",1747532935913,6.00744923,166.46,166.4,19.16]
["bitfinex","SOLUSD",1747532937317,6.00672753,166.48,166.4,19.16]
["bitfinex","SOLUSD",1747532938089,21.02354636,166.48,166.4,19.16]
["bitfinex","SOLUSD",1747532938615,21.02354636,166.48,166.4,25.16959506]
["bitfinex","SOLUSD",1747532941222,31.45707806,166.48,166.4,19.16]
["bitfinex","SOLUSD",1747532944819,21.02354636,166.48,166.4,19.16]
["bitfinex","SOLUSD",1747532945818,21.02354636,166.48,166.4,31.18748751]
["bitfinex","SOLUSD",1747532946307,6.00672753,166.48,166.4,31.18748751]
["bitfinex","SOLUSD",1747532946919,138.2,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747532947109,6.00573975,166.51,166.46,37.74964886]
["bitfinex","SOLUSD",1747532947420,6.00492403,166.53,166.46,43.87524886]
["bitfinex","SOLUSD",1747532947618,6.00384245,166.56,166.46,43.87524886]
["bitfinex","SOLUSD",1747532947929,6.00384245,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747532948423,6.00348201,166.57,166.48,24.65630711]
["bitfinex","SOLUSD",1747532949397,21.01218705,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747532951196,20.93610567,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747532951527,10.4335317,166.56,166.47,38.28]
["bitfinex","SOLUSD",1747532951996,10.4335317,166.56,166.47,19.2]
["bitfinex","SOLUSD",1747532952293,10.4335317,166.56,166.47,38.28]
["bitfinex","SOLUSD",1747532953926,21.01471029,166.55,166.47,38.28]
["bitfinex","SOLUSD",1747532958230,21.01471029,166.55,166.47,44.28694373]
["bitfinex","SOLUSD",1747532959036,6.00420294,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747532960117,6.00348201,166.57,166.48,24.65623055]
["bitfinex","SOLUSD",1747532960301,31.44571875,166.57,166.47,38.28]
["bitfinex","SOLUSD",1747532965734,21.01218705,166.57,166.47,44.28699413]
["bitfinex","SOLUSD",1747532967209,31.44571875,166.57,166.47,38.28]
["bitfinex","SOLUSD",1747532970920,21.01218705,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747532972150,21.01218705,166.57,166.48,24.65621407]
["bitfinex","SOLUSD",1747532979148,26.0,166.54,166.47,19.2]
["bitfinex","SOLUSD",1747532979373,26.0,166.54,166.47,38.14]
["bitfinex","SOLUSD",1747532980554,6.00492403,166.53,166.47,38.14]
["bitfinex","SOLUSD",1747532983958,21.01723412,166.53,166.47,38.14]
["bitfinex","SOLUSD",1747532984626,21.01723412,166.53,166.47,18.92]
["bitfinex","SOLUSD",1747532987762,21.01723412,166.53,166.46,6.1256]
["bitfinex","SOLUSD",1747532987963,21.01723412,166.53,166.46,25.0256]
["bitfinex","SOLUSD",1747532988163,21.01723412,166.53,166.44,37.56964886]
["bitfinex","SOLUSD",1747532988164,10.4335317,166.52,166.44,18.92]
["bitfinex","SOLUSD",1747532988341,10.4335317,166.52,166.45,18.9]
["bitfinex","SOLUSD",1747532990561,21.01975856,166.51,166.45,18.9]
["bitfinex","SOLUSD",1747532991140,31.45329026,166.51,166.44,18.92]
["bitfinex","SOLUSD",1747532992561,21.01975856,166.51,166.44,18.92]
["bitfinex","SOLUSD",1747532993553,10.4335317,166.5,166.44,18.92]
["bitfinex","SOLUSD",1747532993869,10.4335317,166.5,166.41,30.94200598]
["bitfinex","SOLUSD",1747532994770,21.02228361,166.49,166.41,30.94200598]
["bitfinex","SOLUSD",1747532995564,21.02228361,166.49,166.41,36.95124772]
["bitfinex","SOLUSD",1747532995748,21.02228361,166.49,166.41,30.94200598]
["bitfinex","SOLUSD",1747532995949,21.02228361,166.49,166.41,26.6725]
["bitfinex","SOLUSD",1747532998875,15.01591687,166.49,166.41,26.6725]
["bitfinex","SOLUSD",1747532999374,6.006006,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747533000455,6.0056453,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747533000651,31.45329026,166.51,166.41,26.6725]
["bitfinex","SOLUSD",1747533000965,10.4335317,166.5,166.41,7.7925]
["bitfinex","SOLUSD",1747533001271,36.4335317,166.48,166.41,7.7925]
["bitfinex","SOLUSD",1747533001672,36.4335317,166.48,166.41,1.5061]
["bitfinex","SOLUSD",1747533002175,36.4335317,166.48,166.39,18.88]
["bitfinex","SOLUSD",1747533002753,21.02480927,166.47,166.39,18.88]
["bitfinex","SOLUSD",1747533003054,21.02480927,166.47,166.38,41.83915484]
["bitfinex","SOLUSD",1747533003055,10.4335317,166.46,166.38,23.18950598]
["bitfinex","SOLUSD",1747533003374,36.4335317,166.45,166.38,23.18950598]
["bitfinex","SOLUSD",1747533003558,36.4335317,166.45,166.38,4.26950598]
["bitfinex","SOLUSD",1747533004079,26.0,166.45,166.37,26.6758]
["bitfinex","SOLUSD",1747533004574,36.4335317,166.45,166.37,7.7958]
["bitfinex","SOLUSD",1747533004876,6.00817111,166.44,166.37,7.7958]
["bitfinex","SOLUSD",1747533005975,31.46213059,166.44,166.36,18.86]
["bitfinex","SOLUSD",1747533008271,21.02859889,166.44,166.36,18.86]
["bitfinex","SOLUSD",1747533008482,6.00817111,166.44,166.36,24.87091682]
["bitfinex","SOLUSD",1747533010474,6.00770052,166.46,166.37,24.66004497]
["bitfinex","SOLUSD",1747533010678,6.00770052,166.46,166.39,24.84304886]
["bitfinex","SOLUSD",1747533011654,6.00770052,166.46,166.39,30.85300668]
["bitfinex","SOLUSD",1747533013452,6.00770052,166.46,166.39,6.1934]
["bitfinex","SOLUSD",1747533014973,6.00770052,166.46,166.39,12.20330681]
["bitfinex","SOLUSD",1747533015561,144.20720481,166.47,166.39,30.85295567]
["bitfinex","SOLUSD",1747533017970,144.20720481,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747533018169,6.00720481,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747533018985,6.00672753,166.48,166.4,24.65926424]
["bitfinex","SOLUSD",1747533020663,16.44025923,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747533022490,16.44025923,166.48,166.39,12.20333417]
["bitfinex","SOLUSD",1747533023786,31.45707806,166.48,166.39,12.20333417]
["bitfinex","SOLUSD",1747533026475,16.44025923,166.48,166.39,12.20333417]
["bitfinex","SOLUSD",1747533026673,6.00672753,166.48,166.39,12.20333417]
["bitfinex","SOLUSD",1747533036001,6.00672753,166.48,166.39,16.47284015]
["bitfinex","SOLUSD",1747533042214,36.4335317,166.45,166.39,4.26950598]
["bitfinex","SOLUSD",1747533042387,10.4335317,166.44,166.39,4.26950598]
["bitfinex","SOLUSD",1747533043282,32.65554546,166.44,166.39,4.26950598]
["bitfinex","SOLUSD",1747533043504,32.65554546,166.46,166.39,4.26950598]
["bitfinex","SOLUSD",1747533043699,32.65554546,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747533044099,12.66335561,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747533045280,16.40516104,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747533048093,6.00781015,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747533053114,138.2,166.47,166.38,6.01033778]
["bitfinex","SOLUSD",1747533053415,138.2,166.47,166.38,10.27984376]
["bitfinex","SOLUSD",1747533053803,138.2,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747533053996,144.20539489,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747533054314,138.2,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747533054484,138.2,166.52,166.45,18.8]
["bitfinex","SOLUSD",1747533055612,138.2,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1747533055989,144.20538123,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1747533061025,20.27895204,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747533061212,9.88160115,166.54,166.46,12.28424923]
["bitfinex","SOLUSD",1747533061799,15.88623341,166.54,166.46,12.28424923]
["bitfinex","SOLUSD",1747533062623,15.88623341,166.54,166.46,16.55375521]
["bitfinex","SOLUSD",1747533064026,15.88623341,166.54,166.46,12.28424923]
["bitfinex","SOLUSD",1747533064529,9.88160115,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747533064899,9.88160115,166.54,166.48,7.56992753]
["bitfinex","SOLUSD",1747533065100,180.60090165,166.57,166.48,7.56992753]
["bitfinex","SOLUSD",1747533065720,144.20355076,166.57,166.48,7.56992753]
["bitfinex","SOLUSD",1747533065906,154.60090165,166.57,166.48,7.56992753]
["bitfinex","SOLUSD",1747533069505,154.60090165,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747533069706,16.40054745,166.58,166.51,18.78]
["bitfinex","SOLUSD",1747533069901,18.78,166.61,166.51,18.78]
["bitfinex","SOLUSD",1747533069902,24.78214575,166.61,166.52,25.26584886]
["bitfinex","SOLUSD",1747533070120,35.17949664,166.61,166.52,25.26584886]
["bitfinex","SOLUSD",1747533070326,16.39949664,166.61,166.52,25.26584886]
["bitfinex","SOLUSD",1747533071033,16.39949664,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747533072930,10.39735089,166.59,166.52,6.6162]
["bitfinex","SOLUSD",1747533073127,10.39735089,166.59,166.53,18.78]
["bitfinex","SOLUSD",1747533073430,10.39735089,166.58,166.53,18.78]
["bitfinex","SOLUSD",1747533074638,16.4008329,166.57,166.51,37.56]
["bitfinex","SOLUSD",1747533076129,10.39735089,166.55,166.48,7.6005]
["bitfinex","SOLUSD",1747533076314,10.39735089,166.54,166.48,18.78]
["bitfinex","SOLUSD",1747533076820,6.00492403,166.53,166.48,18.78]
["bitfinex","SOLUSD",1747533078341,16.40227492,166.53,166.48,18.78]
["bitfinex","SOLUSD",1747533078634,22.98310504,166.57,166.43,18.78]
["bitfinex","SOLUSD",1747533078640,16.40371763,166.49,166.43,18.78]
["bitfinex","SOLUSD",1747533078936,10.39735089,166.48,166.43,18.78]
["bitfinex","SOLUSD",1747533079439,10.39735089,166.48,166.42,18.78]
["bitfinex","SOLUSD",1747533080844,6.00708836,166.47,166.42,18.78]
["bitfinex","SOLUSD",1747533081634,10.39735089,166.46,166.4,26.5548]
["bitfinex","SOLUSD",1747533081840,10.39735089,166.46,166.41,18.78]
["bitfinex","SOLUSD",1747533082247,16.40443925,166.47,166.41,18.78]
["bitfinex","SOLUSD",1747533082446,16.40408149,166.48,166.41,18.78]
["bitfinex","SOLUSD",1747533082644,10.39735089,166.49,166.41,37.42964886]
["bitfinex","SOLUSD",1747533083118,16.40379411,166.49,166.41,43.43862363]
["bitfinex","SOLUSD",1747533086842,10.39735089,166.48,166.41,18.78]
["bitfinex","SOLUSD",1747533087042,10.39735089,166.47,166.4,26.5548]
["bitfinex","SOLUSD",1747533087228,10.39735089,166.46,166.4,26.5548]
["bitfinex","SOLUSD",1747533088449,6.00781015,166.45,166.4,26.5548]
["bitfinex","SOLUSD",1747533089550,6.00756202,166.46,166.4,26.5548]
["bitfinex","SOLUSD",1747533089736,6.00756202,166.46,166.4,32.5643058]
["bitfinex","SOLUSD",1747533092047,6.00672753,166.48,166.4,32.5643058]
["bitfinex","SOLUSD",1747533092349,6.00647136,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747533093055,16.40382225,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747533093344,16.40382225,166.49,166.41,24.65854649]
["bitfinex","SOLUSD",1747533093552,10.39735089,166.48,166.41,6.00889763]
["bitfinex","SOLUSD",1747533094845,16.4037316,166.49,166.41,6.00889763]
["bitfinex","SOLUSD",1747533095835,10.39735089,166.48,166.41,6.00889763]
["bitfinex","SOLUSD",1747533097130,16.40425233,166.48,166.41,6.00889763]
["bitfinex","SOLUSD",1747533097331,6.00690144,166.48,166.41,6.00889763]
["bitfinex","SOLUSD",1747533100657,26.0,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747533100954,42.40231764,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747533101130,154.60204228,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747533101336,144.20469139,166.54,166.46,37.42964886]
["bitfinex","SOLUSD",1747533101537,144.20469139,166.54,166.46,43.98724886]
["bitfinex","SOLUSD",1747533101959,138.2,166.54,166.46,43.98724886]
["bitfinex","SOLUSD",1747533102143,30.83855089,166.58,166.46,43.98724886]
["bitfinex","SOLUSD",1747533102338,30.83855089,166.58,166.46,62.76724886]
["bitfinex","SOLUSD",1747533102747,6.00357624,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747533104264,10.39735089,166.61,166.52,18.64964886]
["bitfinex","SOLUSD",1747533104457,11.92305089,166.62,166.53,18.78]
["bitfinex","SOLUSD",1747533105866,6.00204069,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747533106764,16.39939158,166.61,166.53,24.78485472]
["bitfinex","SOLUSD",1747533119474,6.00178256,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747533120577,6.00144785,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747533121477,6.00144785,166.63,166.56,6.00350456]
["bitfinex","SOLUSD",1747533122010,6.00085352,166.65,166.56,6.00350456]
["bitfinex","SOLUSD",1747533122162,138.2,166.66,166.56,6.00350456]
["bitfinex","SOLUSD",1747533122577,148.59735089,166.66,166.56,6.00350456]
["bitfinex","SOLUSD",1747533123287,148.59735089,166.66,166.56,8.96180456]
["bitfinex","SOLUSD",1747533123782,154.59763546,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747533123984,154.59763546,166.66,166.59,37.42964886]
["bitfinex","SOLUSD",1747533125189,16.39763546,166.66,166.59,43.43207339]
["bitfinex","SOLUSD",1747533125596,6.00028457,166.66,166.59,43.43207339]
["bitfinex","SOLUSD",1747533125816,10.32808903,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747533125977,10.39735089,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747533126702,16.39615112,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747533127290,16.39615112,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747533129102,16.39615112,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747533129289,16.39615112,166.7,166.63,24.65066848]
["bitfinex","SOLUSD",1747533130080,5.99880023,166.7,166.63,24.65066848]
["bitfinex","SOLUSD",1747533131897,5.9984404,166.71,166.63,24.65066848]
["bitfinex","SOLUSD",1747533132105,16.39579129,166.71,166.63,24.65066848]
["bitfinex","SOLUSD",1747533132406,5.9984404,166.71,166.63,24.65066848]
["bitfinex","SOLUSD",1747533132604,42.39551019,166.72,166.63,24.65066848]
["bitfinex","SOLUSD",1747533132905,29.15735089,166.73,166.63,65.6539692]
["bitfinex","SOLUSD",1747533133107,10.39735089,166.73,166.63,65.6539692]
["bitfinex","SOLUSD",1747533133706,5.99778404,166.73,166.65,24.65024892]
["bitfinex","SOLUSD",1747533133893,5.99778404,166.73,166.66,18.76]
["bitfinex","SOLUSD",1747533134999,5.99778404,166.73,166.66,24.76016151]
["bitfinex","SOLUSD",1747533135209,16.39513493,166.73,166.66,24.76016151]
["bitfinex","SOLUSD",1747533137105,5.99736116,166.74,166.66,24.76016151]
["bitfinex","SOLUSD",1747533137293,16.39471205,166.74,166.66,24.76016151]
["bitfinex","SOLUSD",1747533139791,5.9963243,166.77,166.68,5.99952003]
["bitfinex","SOLUSD",1747533139991,138.2,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747533140194,10.39735089,166.8,166.72,37.40964886]
["bitfinex","SOLUSD",1747533140391,5.99484443,166.81,166.72,37.40964886]
["bitfinex","SOLUSD",1747533140592,16.39219532,166.81,166.72,37.40964886]
["bitfinex","SOLUSD",1747533141812,16.39219532,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747533144687,5.99484443,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747533144902,5.99484443,166.81,166.74,5.99700575]
["bitfinex","SOLUSD",1747533146011,5.99484443,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747533147209,5.99484443,166.81,166.74,5.99718411]
["bitfinex","SOLUSD",1747533147413,16.39219532,166.81,166.74,5.99718411]
["bitfinex","SOLUSD",1747533148012,16.39219532,166.81,166.73,5.99763876]
["bitfinex","SOLUSD",1747533148208,16.39219532,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747533149316,16.39219532,166.81,166.74,5.99726263]
["bitfinex","SOLUSD",1747533150415,16.39219532,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747533152419,16.39219532,166.81,166.74,5.99725952]
["bitfinex","SOLUSD",1747533153514,16.39219532,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747533153722,16.39219532,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747533155512,16.39219532,166.81,166.74,5.99727936]
["bitfinex","SOLUSD",1747533156622,16.39219532,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747533157720,16.39219532,166.81,166.74,24.64677958]
["bitfinex","SOLUSD",1747533164511,10.39735089,166.8,166.73,1.6046]
["bitfinex","SOLUSD",1747533164702,10.39735089,166.8,166.73,20.3446]
["bitfinex","SOLUSD",1747533166025,10.39735089,166.8,166.73,26.34229669]
["bitfinex","SOLUSD",1747533166216,10.39735089,166.8,166.73,20.3446]
["bitfinex","SOLUSD",1747533166611,5.99556328,166.79,166.73,20.3446]
["bitfinex","SOLUSD",1747533167540,16.39291417,166.79,166.73,1.6046]
["bitfinex","SOLUSD",1747533167709,16.39291417,166.79,166.72,18.74]
["bitfinex","SOLUSD",1747533168924,16.39291417,166.79,166.71,18.74]
["bitfinex","SOLUSD",1747533169131,10.39735089,166.75,166.69,7.51243347]
["bitfinex","SOLUSD",1747533169633,10.39735089,166.77,166.69,7.51243347]
["bitfinex","SOLUSD",1747533170231,5.39960739,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747533170412,5.9924314,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747533170608,10.39735089,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747533171008,16.3896807,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747533171727,10.39735089,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747533171919,10.39735089,166.87,166.79,24.64509905]
["bitfinex","SOLUSD",1747533172122,16.390148,166.87,166.79,24.64509905]
["bitfinex","SOLUSD",1747533172516,16.38975673,166.88,166.79,24.64509905]
["bitfinex","SOLUSD",1747533173838,10.39735089,166.87,166.78,7.7253]
["bitfinex","SOLUSD",1747533174026,10.39735089,166.84,166.78,18.74]
["bitfinex","SOLUSD",1747533174347,5.99412575,166.83,166.78,18.74]
["bitfinex","SOLUSD",1747533175327,5.99412575,166.83,166.78,24.73589909]
["bitfinex","SOLUSD",1747533176044,5.99412575,166.83,166.78,18.74]
["bitfinex","SOLUSD",1747533176544,26.0,166.85,166.78,24.7357961]
["bitfinex","SOLUSD",1747533177842,31.99346264,166.85,166.78,24.7357961]
["bitfinex","SOLUSD",1747533178535,42.39081353,166.85,166.78,18.74]
["bitfinex","SOLUSD",1747533181229,10.39735089,166.84,166.77,18.74]
["bitfinex","SOLUSD",1747533182346,5.99412575,166.83,166.77,18.74]
["bitfinex","SOLUSD",1747533186153,5.99412575,166.83,166.77,24.73600275]
["bitfinex","SOLUSD",1747533186459,5.99352517,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747533187451,5.99352517,166.85,166.78,24.64537796]
["bitfinex","SOLUSD",1747533187628,16.39087606,166.85,166.78,24.64537796]
["bitfinex","SOLUSD",1747533188440,5.99352517,166.85,166.78,24.64537796]
["bitfinex","SOLUSD",1747533191055,5.99352517,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747533191831,5.99352517,166.85,166.78,24.64546666]
["bitfinex","SOLUSD",1747533192552,5.99352517,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747533192730,5.99352517,166.85,166.78,24.64548729]
["bitfinex","SOLUSD",1747533192935,16.39087606,166.85,166.78,24.64548729]
["bitfinex","SOLUSD",1747533195564,10.39735089,166.84,166.76,4.26583952]
["bitfinex","SOLUSD",1747533195765,10.39735089,166.83,166.77,37.38964886]
["bitfinex","SOLUSD",1747533196440,10.39735089,166.83,166.77,18.74]
["bitfinex","SOLUSD",1747533197571,16.39183596,166.82,166.76,4.26583952]
["bitfinex","SOLUSD",1747533197735,10.39735089,166.81,166.76,4.26583952]
["bitfinex","SOLUSD",1747533197940,16.39183596,166.82,166.76,10.26246126]
["bitfinex","SOLUSD",1747533198340,16.39183596,166.82,166.76,5.99662174]
["bitfinex","SOLUSD",1747533199567,16.39183596,166.82,166.75,43.38659854]
["bitfinex","SOLUSD",1747533205768,5.99412575,166.83,166.75,43.38659854]
["bitfinex","SOLUSD",1747533205976,16.39147664,166.83,166.75,43.38659854]
["bitfinex","SOLUSD",1747533209269,5.99484443,166.81,166.75,43.38659854]
["bitfinex","SOLUSD",1747533212274,5.99452074,166.82,166.75,43.38659854]
["bitfinex","SOLUSD",1747533214280,10.39735089,166.82,166.75,43.38659854]
["bitfinex","SOLUSD",1747533216181,16.39216881,166.82,166.75,43.38659854]
["bitfinex","SOLUSD",1747533218383,16.39216881,166.82,166.75,47.65243806]
["bitfinex","SOLUSD",1747533221076,16.39147664,166.83,166.75,47.65243806]
["bitfinex","SOLUSD",1747533221383,12.61772544,166.83,166.75,47.65243806]
["bitfinex","SOLUSD",1747533226885,12.61772544,166.83,166.75,43.38659854]
["bitfinex","SOLUSD",1747533229795,12.61772544,166.83,166.75,47.65243806]
["bitfinex","SOLUSD",1747533230868,5.99484443,166.81,166.75,47.65243806]
["bitfinex","SOLUSD",1747533234302,5.99449749,166.82,166.75,47.65243806]
["bitfinex","SOLUSD",1747533235784,5.99412575,166.83,166.75,47.65243806]
["bitfinex","SOLUSD",1747533240105,31.99390172,166.84,166.75,47.65243806]
["bitfinex","SOLUSD",1747533240683,38.61750141,166.84,166.75,47.65243806]
["bitfinex","SOLUSD",1747533241106,38.61750141,166.84,166.77,4.26583952]
["bitfinex","SOLUSD",1747533242211,38.61750141,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747533242587,38.61750141,166.84,166.77,10.26203228]
["bitfinex","SOLUSD",1747533244014,38.61750141,166.84,166.77,5.99619276]
["bitfinex","SOLUSD",1747533247431,38.61750141,166.84,166.77,10.26203228]
["bitfinex","SOLUSD",1747533252419,6.62359969,166.83,166.77,4.26583952]
["bitfinex","SOLUSD",1747533252591,6.62359969,166.82,166.77,4.26583952]
["bitfinex","SOLUSD",1747533253005,6.62359969,166.82,166.76,24.7166342]
["bitfinex","SOLUSD",1747533253515,6.62359969,166.83,166.76,24.7166342]
["bitfinex","SOLUSD",1747533255015,5.99448507,166.82,166.76,24.7166342]
["bitfinex","SOLUSD",1747533256920,5.99448507,166.82,166.76,28.98247372]
["bitfinex","SOLUSD",1747533258733,12.61808476,166.82,166.76,22.98583952]
["bitfinex","SOLUSD",1747533259022,6.62359969,166.81,166.76,22.98583952]
["bitfinex","SOLUSD",1747533259231,6.62359969,166.81,166.76,18.72]
["bitfinex","SOLUSD",1747533260220,12.61808476,166.82,166.76,24.71658349]
["bitfinex","SOLUSD",1747533260419,5.99448507,166.82,166.76,24.71658349]
["bitfinex","SOLUSD",1747533263831,138.2,166.89,166.77,18.64964886]
["bitfinex","SOLUSD",1747533264005,6.62359969,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747533264648,6.62359969,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747533265322,6.62359969,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747533265829,6.62359969,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747533266026,12.61701259,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747533267729,6.62359969,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747533268738,6.62359969,166.85,166.78,10.26176229]
["bitfinex","SOLUSD",1747533269034,31.99272817,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747533269236,6.62359969,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747533269426,6.62359969,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747533270335,164.2,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747533270336,6.62359969,166.88,166.8,14.20620383]
["bitfinex","SOLUSD",1747533270712,6.62359969,166.87,166.8,14.20620383]
["bitfinex","SOLUSD",1747533270910,164.2,166.89,166.8,14.20620383]
["bitfinex","SOLUSD",1747533270911,6.62359969,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747533271247,6.62359969,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747533271613,5.99158165,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747533271821,6.62359969,166.93,166.85,20.30504886]
["bitfinex","SOLUSD",1747533272935,6.87122479,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747533273230,6.87122479,166.94,166.88,18.72]
["bitfinex","SOLUSD",1747533273436,12.86142107,166.94,166.88,18.72]
["bitfinex","SOLUSD",1747533274019,6.87122479,166.94,166.88,18.72]
["bitfinex","SOLUSD",1747533274643,6.87122479,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747533274933,150.81173588,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747533275233,27.25685465,167.01,166.92,24.71184886]
["bitfinex","SOLUSD",1747533275234,33.88045434,167.01,166.92,24.71184886]
["bitfinex","SOLUSD",1747533275406,6.62359969,167.0,166.92,24.71184886]
["bitfinex","SOLUSD",1747533276123,12.61169534,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747533276622,12.61135152,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747533276939,12.61135152,167.01,166.94,37.36964886]
["bitfinex","SOLUSD",1747533277308,16.31405512,167.01,166.94,37.36964886]
["bitfinex","SOLUSD",1747533277612,5.98775183,167.01,166.94,37.36964886]
["bitfinex","SOLUSD",1747533277829,5.98775183,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1747533278310,1.5567,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747533278311,5.98729492,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747533278518,10.32630329,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747533279521,16.31299005,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747533280127,5.98587333,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747533280341,10.32630329,167.05,166.98,20.23364886]
["bitfinex","SOLUSD",1747533281124,16.3126437,167.05,166.98,26.22205528]
["bitfinex","SOLUSD",1747533281946,34.61599462,167.07,166.98,26.22205528]
["bitfinex","SOLUSD",1747533282239,16.31155332,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747533282434,16.31155332,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747533282614,10.32630329,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747533283138,16.31153565,167.08,167.01,18.7]
["bitfinex","SOLUSD",1747533283436,10.32630329,167.07,167.01,24.68763399]
["bitfinex","SOLUSD",1747533283645,9.31092557,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747533283839,16.31047994,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747533284737,5.98300825,167.14,167.02,44.64964886]
["bitfinex","SOLUSD",1747533284941,5.9827455,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747533285235,18.53685465,167.25,167.1,18.64964886]
["bitfinex","SOLUSD",1747533285236,8.6751876,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747533285448,8.6751876,167.21,167.08,18.64964886]
["bitfinex","SOLUSD",1747533285449,10.32630329,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747533285653,10.32630329,167.16,167.07,31.29514162]
["bitfinex","SOLUSD",1747533285654,10.32630329,167.14,167.07,25.3099]
["bitfinex","SOLUSD",1747533285816,10.32630329,167.15,167.07,25.3099]
["bitfinex","SOLUSD",1747533286016,10.32630329,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747533286554,36.32630329,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747533287352,5.98265031,167.15,167.08,24.63445608]
["bitfinex","SOLUSD",1747533287659,16.30788003,167.18,167.08,24.63445608]
["bitfinex","SOLUSD",1747533287954,24.68079948,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747533288729,35.00710277,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747533288941,10.32630329,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747533289249,16.30819563,167.18,167.1,24.63398454]
["bitfinex","SOLUSD",1747533289418,5.98089083,167.2,167.1,39.59508567]
["bitfinex","SOLUSD",1747533289744,29.00630329,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747533289943,29.00630329,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747533290835,5.98052786,167.21,167.14,24.63230393]
["bitfinex","SOLUSD",1747533291040,249.2626,167.26,167.14,24.63230393]
["bitfinex","SOLUSD",1747533291041,26.7024,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747533291222,36.32630329,167.27,167.19,18.7]
["bitfinex","SOLUSD",1747533291422,10.32630329,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747533292417,16.30477334,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747533292617,16.30477334,167.27,167.2,21.67428201]
["bitfinex","SOLUSD",1747533292826,10.32630329,167.24,167.17,1.5603]
["bitfinex","SOLUSD",1747533293039,10.32630329,167.23,167.17,20.2603]
["bitfinex","SOLUSD",1747533293227,10.32630329,167.24,167.17,20.2603]
["bitfinex","SOLUSD",1747533293828,10.32630329,167.21,167.15,6.5492]
["bitfinex","SOLUSD",1747533294144,10.32630329,167.21,167.15,28.27242267]
["bitfinex","SOLUSD",1747533294549,10.32630329,167.22,167.15,28.27242267]
["bitfinex","SOLUSD",1747533295646,10.32630329,167.21,167.15,28.27242267]
["bitfinex","SOLUSD",1747533296321,10.32630329,167.22,167.15,34.25498376]
["bitfinex","SOLUSD",1747533296522,31.97951588,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747533296822,5.97951588,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747533297023,26.0,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747533297024,5.97871577,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747533298123,5.97871577,167.26,167.18,5.98132275]
["bitfinex","SOLUSD",1747533298444,10.32630329,167.25,167.17,5.981928]
["bitfinex","SOLUSD",1747533299228,10.32630329,167.24,167.17,5.981928]
["bitfinex","SOLUSD",1747533300445,40.94638202,167.27,167.15,54.27242267]
["bitfinex","SOLUSD",1747533300446,10.32630329,167.22,167.15,28.27242267]
["bitfinex","SOLUSD",1747533301520,16.3060916,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747533302840,5.97978831,167.23,167.16,24.63178725]
["bitfinex","SOLUSD",1747533303031,16.3060916,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747533303846,16.3060916,167.23,167.16,24.63187093]
["bitfinex","SOLUSD",1747533304642,5.97978831,167.23,167.16,24.63187093]
["bitfinex","SOLUSD",1747533304849,5.97871577,167.26,167.16,24.63187093]
["bitfinex","SOLUSD",1747533305158,5.97871577,167.26,167.16,39.58760196]
["bitfinex","SOLUSD",1747533305534,16.30501906,167.26,167.16,24.63187093]
["bitfinex","SOLUSD",1747533305734,10.32630329,167.25,167.16,24.63187093]
["bitfinex","SOLUSD",1747533306769,36.32630329,167.27,167.16,24.63187093]
["bitfinex","SOLUSD",1747533306953,36.32630329,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747533306954,10.32630329,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747533307667,16.30466163,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747533307962,5.97835834,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747533308175,5.97835834,167.27,167.19,1.5692]
["bitfinex","SOLUSD",1747533308340,16.30466163,167.27,167.19,1.5692]
["bitfinex","SOLUSD",1747533308540,5.97835834,167.27,167.19,1.5692]
["bitfinex","SOLUSD",1747533308762,5.97800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747533308965,10.32630329,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747533309642,16.30430424,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747533309835,16.30430424,167.28,167.21,5.98027071]
["bitfinex","SOLUSD",1747533310037,16.30430424,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747533311573,16.30430424,167.28,167.22,5.98012289]
["bitfinex","SOLUSD",1747533312453,5.97657183,167.32,167.22,12.46852289]
["bitfinex","SOLUSD",1747533312660,16.30287512,167.32,167.22,12.46852289]
["bitfinex","SOLUSD",1747533312876,42.30287512,167.32,167.22,12.46852289]
["bitfinex","SOLUSD",1747533313257,42.30287512,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747533313757,10.32630329,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747533314141,10.32630329,167.31,167.22,31.11817175]
["bitfinex","SOLUSD",1747533314862,5.97728631,167.3,167.22,31.11817175]
["bitfinex","SOLUSD",1747533317170,11.90600329,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747533317466,11.90600329,167.33,167.25,20.15844886]
["bitfinex","SOLUSD",1747533317467,10.32630329,167.33,167.25,20.15844886]
["bitfinex","SOLUSD",1747533318471,16.30297077,167.32,167.25,1.5088]
["bitfinex","SOLUSD",1747533318655,5.97666748,167.32,167.25,1.5088]
["bitfinex","SOLUSD",1747533318854,16.30297077,167.32,167.25,1.5088]
["bitfinex","SOLUSD",1747533321181,31.24440036,167.32,167.22,38.46822091]
["bitfinex","SOLUSD",1747533321383,10.32630329,167.3,167.22,38.46822091]
["bitfinex","SOLUSD",1747533321961,10.32630329,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747533322161,16.30297077,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747533322562,10.32630329,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747533323165,16.30332999,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747533324288,10.32630329,167.3,167.22,6.4884]
["bitfinex","SOLUSD",1747533324484,10.32630329,167.29,167.22,6.4884]
["bitfinex","SOLUSD",1747533324881,10.32630329,167.3,167.22,6.4884]
["bitfinex","SOLUSD",1747533325779,5.97764361,167.29,167.22,12.46844035]
["bitfinex","SOLUSD",1747533325983,16.3039469,167.29,167.22,6.4884]
["bitfinex","SOLUSD",1747533326967,10.32630329,167.27,167.21,18.68]
["bitfinex","SOLUSD",1747533327168,10.32630329,167.24,167.18,10.48743952]
["bitfinex","SOLUSD",1747533327893,5.97978831,167.23,167.18,10.48743952]
["bitfinex","SOLUSD",1747533328191,5.97978831,167.23,167.18,4.26583952]
["bitfinex","SOLUSD",1747533328192,16.3060916,167.23,167.18,4.26583952]
["bitfinex","SOLUSD",1747533329294,16.3060916,167.23,167.16,26.2925807]
["bitfinex","SOLUSD",1747533329986,16.3060916,167.23,167.16,20.3103]
["bitfinex","SOLUSD",1747533330386,16.3060916,167.23,167.16,26.29249446]
["bitfinex","SOLUSD",1747533330693,5.97978831,167.23,167.16,26.29249446]
["bitfinex","SOLUSD",1747533330896,5.97978831,167.23,167.17,3.39585834]
["bitfinex","SOLUSD",1747533331598,10.32630329,167.23,167.17,3.39585834]
["bitfinex","SOLUSD",1747533331964,10.32630329,167.22,167.17,3.39585834]
["bitfinex","SOLUSD",1747533332384,10.32630329,167.22,167.16,20.3103]
["bitfinex","SOLUSD",1747533332694,10.32630329,167.22,167.16,26.29258155]
["bitfinex","SOLUSD",1747533333976,10.32630329,167.23,167.16,26.29258155]
["bitfinex","SOLUSD",1747533334493,5.97800095,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747533334700,5.97800095,167.28,167.18,6.5474]
["bitfinex","SOLUSD",1747533334997,5.9747864,167.37,167.22,26.0]
["bitfinex","SOLUSD",1747533335292,5.9747864,167.37,167.25,18.64964886]
["bitfinex","SOLUSD",1747533335679,16.30108969,167.37,167.26,3.40167567]
["bitfinex","SOLUSD",1747533335882,17.94380711,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747533336088,17.94380711,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747533337110,10.32630329,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747533337300,5.97450382,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747533337502,16.30080711,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747533337813,8.53685465,167.4,167.31,26.79744886]
["bitfinex","SOLUSD",1747533338313,10.74318494,167.41,167.31,26.79744886]
["bitfinex","SOLUSD",1747533338603,10.74318494,167.41,167.31,52.79744886]
["bitfinex","SOLUSD",1747533338604,4.76954311,167.41,167.31,52.79744886]
["bitfinex","SOLUSD",1747533338801,4.76954311,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747533339012,4.76954311,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1747533340080,4.76954311,167.41,167.36,18.8]
["bitfinex","SOLUSD",1747533340276,4.76954311,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747533340479,4.76954311,167.41,167.38,8.1478]
["bitfinex","SOLUSD",1747533340697,4.76954311,167.41,167.39,18.64964886]
["bitfinex","SOLUSD",1747533341089,4.76954311,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1747533341699,4.76954311,167.41,167.4,24.62336451]
["bitfinex","SOLUSD",1747533342290,22.3969867,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747533342497,22.3969867,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747533343195,16.42755022,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747533343907,16.42755022,167.51,167.43,24.62219211]
["bitfinex","SOLUSD",1747533344098,22.3969867,167.52,167.43,24.62219211]
["bitfinex","SOLUSD",1747533344294,5.96943648,167.52,167.43,50.62219211]
["bitfinex","SOLUSD",1747533344900,5.96907857,167.54,167.43,50.62219211]
["bitfinex","SOLUSD",1747533345214,22.39662879,167.54,167.43,50.62219211]
["bitfinex","SOLUSD",1747533345709,5.96907857,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747533346709,5.96907857,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747533347916,16.42755022,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747533348230,18.7,167.59,167.49,44.64964886]
["bitfinex","SOLUSD",1747533348435,16.42755022,167.61,167.49,44.64964886]
["bitfinex","SOLUSD",1747533348589,22.39402647,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747533348913,16.42755022,167.57,167.52,18.8]
["bitfinex","SOLUSD",1747533349301,16.42755022,167.58,167.52,18.8]
["bitfinex","SOLUSD",1747533349493,16.42755022,167.57,167.51,18.86]
["bitfinex","SOLUSD",1747533349701,16.42755022,167.56,167.51,18.86]
["bitfinex","SOLUSD",1747533350099,16.42755022,167.58,167.51,18.86]
["bitfinex","SOLUSD",1747533350299,16.42755022,167.59,167.51,37.50964886]
["bitfinex","SOLUSD",1747533350912,5.96716196,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747533351918,40.91330793,167.64,167.52,18.64964886]
["bitfinex","SOLUSD",1747533351919,5.96551929,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747533352115,6.82346801,167.71,167.58,26.0]
["bitfinex","SOLUSD",1747533352295,6.82346801,167.71,167.59,56.40964886]
["bitfinex","SOLUSD",1747533352496,16.42755022,167.73,167.63,18.64964886]
["bitfinex","SOLUSD",1747533352692,5.96125186,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747533352896,8.53685465,167.82,167.67,18.64964886]
["bitfinex","SOLUSD",1747533353099,5.95912043,167.81,167.67,18.64964886]
["bitfinex","SOLUSD",1747533353440,8.53685465,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747533353720,5.95846076,167.83,167.72,37.88]
["bitfinex","SOLUSD",1747533353920,20.84826023,167.88,167.75,5.96125186]
["bitfinex","SOLUSD",1747533354122,20.84826023,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747533354422,20.84826023,167.88,167.74,5.96159975]
["bitfinex","SOLUSD",1747533354423,16.42755022,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747533354771,16.42755022,167.82,167.75,18.84]
["bitfinex","SOLUSD",1747533354895,5.95663569,167.88,167.68,26.0]
["bitfinex","SOLUSD",1747533354896,16.42755022,167.81,167.68,26.0]
["bitfinex","SOLUSD",1747533355092,16.42755022,167.8,167.72,18.84]
["bitfinex","SOLUSD",1747533355296,38.87822492,167.88,167.73,18.64964886]
["bitfinex","SOLUSD",1747533355511,16.42755022,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747533355711,16.42755022,167.79,167.74,19.06]
["bitfinex","SOLUSD",1747533356023,22.38560551,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747533356236,5.95805529,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747533356403,16.42755022,167.83,167.76,37.92]
["bitfinex","SOLUSD",1747533356603,16.42755022,167.82,167.76,37.92]
["bitfinex","SOLUSD",1747533356938,16.42755022,167.83,167.76,37.92]
["bitfinex","SOLUSD",1747533357113,16.42755022,167.83,167.77,19.06]
["bitfinex","SOLUSD",1747533357432,16.42755022,167.81,167.78,19.06]
["bitfinex","SOLUSD",1747533357640,16.42755022,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747533357811,16.42755022,167.78,167.72,37.92]
["bitfinex","SOLUSD",1747533358000,5.96054121,167.77,167.72,37.92]
["bitfinex","SOLUSD",1747533358606,16.42755022,167.76,167.7,1.5039]
["bitfinex","SOLUSD",1747533358809,16.42755022,167.75,167.71,19.08]
["bitfinex","SOLUSD",1747533359304,16.42755022,167.72,167.64,7.8336]
["bitfinex","SOLUSD",1747533359702,16.42755022,167.68,167.65,19.08]
["bitfinex","SOLUSD",1747533359899,5.96409614,167.67,167.65,19.08]
["bitfinex","SOLUSD",1747533360122,22.39164636,167.67,167.59,6.5181]
["bitfinex","SOLUSD",1747533360336,31.96409614,167.67,167.59,6.5181]
["bitfinex","SOLUSD",1747533360503,31.96409614,167.67,167.57,19.12]
["bitfinex","SOLUSD",1747533360504,16.42755022,167.62,167.57,19.12]
["bitfinex","SOLUSD",1747533360902,16.42755022,167.58,167.55,7.5490958]
["bitfinex","SOLUSD",1747533361126,16.42755022,167.56,167.55,7.5490958]
["bitfinex","SOLUSD",1747533361310,16.42755022,167.56,167.5,4.26583952]
["bitfinex","SOLUSD",1747533361706,6.408,167.66,167.5,4.26583952]
["bitfinex","SOLUSD",1747533361707,6.408,167.66,167.5,30.26583952]
["bitfinex","SOLUSD",1747533361915,5.96658711,167.6,167.51,18.82]
["bitfinex","SOLUSD",1747533362642,37.31060511,167.6,167.51,18.82]
["bitfinex","SOLUSD",1747533362840,37.31060511,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533363045,16.42755022,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747533363838,37.31060511,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533364044,5.96658711,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533364442,16.42755022,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747533364756,16.42755022,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747533364959,37.31060511,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533365459,20.88305489,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533365672,5.96658711,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533366074,16.42755022,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747533366370,16.42755022,167.59,167.49,34.98809657]
["bitfinex","SOLUSD",1747533366571,16.42755022,167.59,167.53,19.18]
["bitfinex","SOLUSD",1747533367376,16.42755022,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747533367579,16.42755022,167.57,167.52,19.18]
["bitfinex","SOLUSD",1747533367963,16.42755022,167.59,167.52,19.18]
["bitfinex","SOLUSD",1747533368269,5.9672992,167.58,167.52,19.18]
["bitfinex","SOLUSD",1747533368470,16.42755022,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747533368977,16.42755022,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747533369714,5.96480763,167.65,167.53,44.64964886]
["bitfinex","SOLUSD",1747533370152,16.42755022,167.64,167.53,44.64964886]
["bitfinex","SOLUSD",1747533370592,5.96551929,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747533371486,22.39306951,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747533374156,16.42755022,167.6,167.55,19.18]
["bitfinex","SOLUSD",1747533375170,16.42755022,167.6,167.53,19.18]
["bitfinex","SOLUSD",1747533376289,22.39449335,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747533376580,16.42755022,167.57,167.51,19.18]
["bitfinex","SOLUSD",1747533376779,16.42755022,167.58,167.51,19.18]
["bitfinex","SOLUSD",1747533377583,5.9676553,167.57,167.5,24.6197566]
["bitfinex","SOLUSD",1747533377772,22.39520552,167.57,167.51,19.18]
["bitfinex","SOLUSD",1747533379590,22.39520552,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747533379807,16.42755022,167.57,167.5,19.16]
["bitfinex","SOLUSD",1747533379972,16.42755022,167.56,167.5,19.16]
["bitfinex","SOLUSD",1747533381597,16.42755022,167.58,167.5,19.16]
["bitfinex","SOLUSD",1747533381914,5.9676553,167.57,167.5,19.16]
["bitfinex","SOLUSD",1747533382216,16.42755022,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747533382390,16.42755022,167.55,167.47,37.78964886]
["bitfinex","SOLUSD",1747533383527,22.3962741,167.54,167.47,19.14]
["bitfinex","SOLUSD",1747533384310,37.31808381,167.54,167.47,19.14]
["bitfinex","SOLUSD",1747533384992,16.42755022,167.52,167.46,6.0956]
["bitfinex","SOLUSD",1747533385193,16.42755022,167.52,167.45,20.6929]
["bitfinex","SOLUSD",1747533385515,16.42755022,167.52,167.42,10.83983952]
["bitfinex","SOLUSD",1747533385516,5.97121872,167.47,167.42,10.83983952]
["bitfinex","SOLUSD",1747533385692,5.9709685,167.48,167.42,10.83983952]
["bitfinex","SOLUSD",1747533386599,5.96943648,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747533386805,22.3969867,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747533387417,16.42755022,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747533387815,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747533389521,5.96979284,167.51,167.43,24.62217587]
["bitfinex","SOLUSD",1747533389817,16.42755022,167.53,167.43,24.62217587]
["bitfinex","SOLUSD",1747533390733,16.42755022,167.52,167.43,24.62217587]
["bitfinex","SOLUSD",1747533392411,5.96979284,167.51,167.43,24.62217587]
["bitfinex","SOLUSD",1747533394425,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747533394603,16.42755022,167.5,167.42,9.54330693]
["bitfinex","SOLUSD",1747533394806,16.42755022,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747533395824,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747533396442,16.42755022,167.47,167.41,1.6617]
["bitfinex","SOLUSD",1747533396616,16.42755022,167.46,167.41,1.6617]
["bitfinex","SOLUSD",1747533397925,16.42755022,167.47,167.41,1.6617]
["bitfinex","SOLUSD",1747533398144,5.9715753,167.46,167.41,1.6617]
["bitfinex","SOLUSD",1747533399854,22.39912552,167.46,167.38,30.7684661]
["bitfinex","SOLUSD",1747533400028,22.39912552,167.46,167.39,19.1]
["bitfinex","SOLUSD",1747533400529,5.9715753,167.46,167.39,25.07388001]
["bitfinex","SOLUSD",1747533402642,16.42755022,167.45,167.39,19.1]
["bitfinex","SOLUSD",1747533403015,16.42755022,167.45,167.39,22.0653067]
["bitfinex","SOLUSD",1747533403648,16.42755022,167.45,167.39,28.03932177]
["bitfinex","SOLUSD",1747533403844,22.39912552,167.46,167.39,28.03932177]
["bitfinex","SOLUSD",1747533404009,22.39912552,167.46,167.39,22.0653067]
["bitfinex","SOLUSD",1747533404210,16.42755022,167.45,167.39,22.0653067]
["bitfinex","SOLUSD",1747533404610,5.97228858,167.44,167.39,2.9653067]
["bitfinex","SOLUSD",1747533404818,22.3998388,167.44,167.38,6.1445]
["bitfinex","SOLUSD",1747533405523,5.97228858,167.44,167.38,6.1445]
["bitfinex","SOLUSD",1747533405724,5.97228858,167.44,167.38,12.11881006]
["bitfinex","SOLUSD",1747533406120,5.97228858,167.44,167.38,6.1445]
["bitfinex","SOLUSD",1747533406419,20.90301003,167.44,167.37,28.13841456]
["bitfinex","SOLUSD",1747533406738,5.97350103,167.41,167.34,35.76356374]
["bitfinex","SOLUSD",1747533406914,5.97309725,167.42,167.34,35.76356374]
["bitfinex","SOLUSD",1747533407830,164.2,167.48,167.35,18.64964886]
["bitfinex","SOLUSD",1747533408028,10.2737416,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747533408528,10.2737416,167.46,167.36,3.37448777]
["bitfinex","SOLUSD",1747533409034,10.2737416,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747533409219,5.97193191,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747533409422,16.24567351,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747533410339,16.24567351,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747533414444,16.24612818,167.44,167.38,25.0943307]
["bitfinex","SOLUSD",1747533414738,10.2737416,167.44,167.38,25.0943307]
["bitfinex","SOLUSD",1747533415035,16.24610864,167.44,167.38,5.9743307]
["bitfinex","SOLUSD",1747533417347,16.24610864,167.44,167.37,25.09467083]
["bitfinex","SOLUSD",1747533417518,17.09906776,167.62,167.49,18.64964886]
["bitfinex","SOLUSD",1747533417720,17.09906776,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747533417721,10.2737416,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747533417919,8.53685465,167.63,167.51,44.64964886]
["bitfinex","SOLUSD",1747533418135,10.2737416,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747533419149,10.2737416,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747533419356,16.40744695,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747533422159,22.37440702,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747533424958,16.40744695,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747533425661,16.40744695,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747533426129,16.40744695,167.57,167.5,38.6]
["bitfinex","SOLUSD",1747533426130,16.40744695,167.56,167.5,44.57011329]
["bitfinex","SOLUSD",1747533429466,22.37550257,167.56,167.5,44.57011329]
["bitfinex","SOLUSD",1747533433160,22.37550257,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747533433339,16.40744695,167.55,167.48,25.31086219]
["bitfinex","SOLUSD",1747533434349,16.40744695,167.51,167.46,7.58819356]
["bitfinex","SOLUSD",1747533434540,16.40744695,167.5,167.46,1.6169]
["bitfinex","SOLUSD",1747533435464,20.88962345,167.55,167.46,1.6169]
["bitfinex","SOLUSD",1747533435465,20.88962345,167.55,167.46,7.58837653]
["bitfinex","SOLUSD",1747533435650,16.40744695,167.51,167.46,7.58837653]
["bitfinex","SOLUSD",1747533435842,16.40744695,167.51,167.46,1.6169]
["bitfinex","SOLUSD",1747533437066,22.37731377,167.51,167.46,1.6169]
["bitfinex","SOLUSD",1747533438062,22.37699994,167.52,167.46,7.58838173]
["bitfinex","SOLUSD",1747533439949,16.40744695,167.51,167.46,1.6169]
["bitfinex","SOLUSD",1747533440565,22.37699994,167.52,167.46,1.6169]
["bitfinex","SOLUSD",1747533440967,16.40744695,167.5,167.45,6.3776]
["bitfinex","SOLUSD",1747533441138,5.96955299,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747533441139,5.96955299,167.52,167.43,25.25236161]
["bitfinex","SOLUSD",1747533441339,10.26580114,167.51,167.43,25.25236161]
["bitfinex","SOLUSD",1747533441571,5.96955299,167.52,167.43,25.25236161]
["bitfinex","SOLUSD",1747533441772,5.97014925,167.5,167.43,25.25236161]
["bitfinex","SOLUSD",1747533442973,10.26580114,167.5,167.43,25.25236161]
["bitfinex","SOLUSD",1747533443360,10.26580114,167.49,167.43,19.28]
["bitfinex","SOLUSD",1747533443684,20.89302769,167.52,167.43,25.25264189]
["bitfinex","SOLUSD",1747533443976,5.96943648,167.52,167.43,25.25264189]
["bitfinex","SOLUSD",1747533444169,5.96943648,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747533444357,16.23523762,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747533445065,16.23605065,167.5,167.43,25.25264189]
["bitfinex","SOLUSD",1747533446076,10.26580114,167.51,167.43,25.25264189]
["bitfinex","SOLUSD",1747533446970,16.23585622,167.51,167.43,25.25264189]
["bitfinex","SOLUSD",1747533448475,5.9705057,167.49,167.43,25.25264189]
["bitfinex","SOLUSD",1747533450075,138.2,167.55,167.44,18.64964886]
["bitfinex","SOLUSD",1747533450379,10.26580114,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747533450574,10.26580114,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747533450757,10.26580114,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747533450951,10.26580114,167.48,167.42,1.5683]
["bitfinex","SOLUSD",1747533451178,10.26580114,167.48,167.35,29.87684883]
["bitfinex","SOLUSD",1747533451179,10.26580114,167.44,167.36,23.81073027]
["bitfinex","SOLUSD",1747533451562,10.26580114,167.44,167.36,29.78575024]
["bitfinex","SOLUSD",1747533452479,5.97300203,167.42,167.36,7.54335254]
["bitfinex","SOLUSD",1747533452683,10.26580114,167.38,167.34,4.26583952]
["bitfinex","SOLUSD",1747533453183,10.26580114,167.4,167.34,4.26583952]
["bitfinex","SOLUSD",1747533454383,5.97407252,167.39,167.34,4.26583952]
["bitfinex","SOLUSD",1747533454591,5.97407252,167.39,167.33,5.97620401]
["bitfinex","SOLUSD",1747533454881,16.23987366,167.39,167.33,5.97620401]
["bitfinex","SOLUSD",1747533455571,20.9055071,167.42,167.33,5.97620401]
["bitfinex","SOLUSD",1747533455768,10.26580114,167.4,167.33,5.97620401]
["bitfinex","SOLUSD",1747533455972,10.26580114,167.4,167.33,8.95290349]
["bitfinex","SOLUSD",1747533456378,10.26580114,167.39,167.33,2.97669948]
["bitfinex","SOLUSD",1747533456687,10.26580114,167.39,167.32,46.11055898]
["bitfinex","SOLUSD",1747533457484,16.24021455,167.39,167.32,40.1341]
["bitfinex","SOLUSD",1747533457673,10.26580114,167.38,167.32,40.1341]
["bitfinex","SOLUSD",1747533458686,10.26580114,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747533458895,10.26580114,167.35,167.29,22.28256154]
["bitfinex","SOLUSD",1747533459786,16.24126641,167.36,167.29,28.26016368]
["bitfinex","SOLUSD",1747533461192,16.24126641,167.36,167.29,8.98016368]
["bitfinex","SOLUSD",1747533464981,10.26580114,167.35,167.29,8.98016368]
["bitfinex","SOLUSD",1747533465994,5.97407252,167.39,167.29,8.98016368]
["bitfinex","SOLUSD",1747533466294,16.24087165,167.37,167.29,27.62981254]
["bitfinex","SOLUSD",1747533467184,5.97407252,167.39,167.29,27.62981254]
["bitfinex","SOLUSD",1747533467375,10.26580114,167.37,167.29,27.62981254]
["bitfinex","SOLUSD",1747533467997,10.26580114,167.37,167.29,8.98016368]
["bitfinex","SOLUSD",1747533468204,10.26580114,167.36,167.29,8.98016368]
["bitfinex","SOLUSD",1747533468501,16.24111392,167.36,167.29,8.98016368]
["bitfinex","SOLUSD",1747533468896,10.26580114,167.35,167.29,8.98016368]
["bitfinex","SOLUSD",1747533470375,10.26580114,167.36,167.29,8.98016368]
["bitfinex","SOLUSD",1747533471275,10.26580114,167.35,167.29,8.98016368]
["bitfinex","SOLUSD",1747533475112,16.24132332,167.35,167.29,8.98016368]
["bitfinex","SOLUSD",1747533475401,10.26580114,167.34,167.29,3.00256154]
["bitfinex","SOLUSD",1747533475577,10.26580114,167.34,167.28,26.76477357]
["bitfinex","SOLUSD",1747533476078,10.26580114,167.34,167.27,24.72614886]
["bitfinex","SOLUSD",1747533476079,10.26580114,167.33,167.27,12.05483061]
["bitfinex","SOLUSD",1747533476279,10.26580114,167.31,167.27,6.0765]
["bitfinex","SOLUSD",1747533477413,16.24280558,167.31,167.27,6.0765]
["bitfinex","SOLUSD",1747533479908,16.24280558,167.31,167.27,8.99307768]
["bitfinex","SOLUSD",1747533480095,10.26580114,167.32,167.27,8.99307768]
["bitfinex","SOLUSD",1747533483413,5.97692905,167.31,167.27,8.99307768]
["bitfinex","SOLUSD",1747533484388,16.24249878,167.32,167.27,8.99307768]
["bitfinex","SOLUSD",1747533485096,10.26580114,167.31,167.24,26.77218819]
["bitfinex","SOLUSD",1747533485296,10.26580114,167.29,167.24,1.6328]
["bitfinex","SOLUSD",1747533485511,16.24377499,167.29,167.24,1.6328]
["bitfinex","SOLUSD",1747533486022,10.26580114,167.28,167.23,6.0351]
["bitfinex","SOLUSD",1747533487110,16.24412132,167.28,167.23,6.0351]
["bitfinex","SOLUSD",1747533487450,16.24412132,167.28,167.23,9.08045277]
["bitfinex","SOLUSD",1747533488829,10.26580114,167.3,167.23,15.06011567]
["bitfinex","SOLUSD",1747533489823,16.24319103,167.3,167.23,15.06011567]
["bitfinex","SOLUSD",1747533491521,10.26580114,167.28,167.23,9.08045277]
["bitfinex","SOLUSD",1747533491712,10.26580114,167.28,167.23,3.04535277]
["bitfinex","SOLUSD",1747533491914,10.26580114,167.28,167.22,5.98001739]
["bitfinex","SOLUSD",1747533492527,16.24405268,167.28,167.22,5.98001739]
["bitfinex","SOLUSD",1747533494235,5.97769812,167.29,167.22,5.98001739]
["bitfinex","SOLUSD",1747533494426,10.26580114,167.3,167.23,3.39923066]
["bitfinex","SOLUSD",1747533494427,16.24318171,167.3,167.23,3.39923066]
["bitfinex","SOLUSD",1747533495840,16.24318171,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747533496638,16.24318171,167.3,167.25,3.39923066]
["bitfinex","SOLUSD",1747533499241,14.94142959,167.32,167.25,9.37828002]
["bitfinex","SOLUSD",1747533499417,10.26580114,167.3,167.25,9.37828002]
["bitfinex","SOLUSD",1747533499618,10.26580114,167.3,167.25,3.39923066]
["bitfinex","SOLUSD",1747533499946,16.2420158,167.33,167.25,9.3783012]
["bitfinex","SOLUSD",1747533500942,16.2420158,167.33,167.26,3.39923066]
["bitfinex","SOLUSD",1747533501145,10.26580114,167.32,167.26,3.39923066]
["bitfinex","SOLUSD",1747533501932,10.26580114,167.31,167.26,3.39923066]
["bitfinex","SOLUSD",1747533502127,10.26580114,167.3,167.26,3.39923066]
["bitfinex","SOLUSD",1747533502327,10.26580114,167.28,167.26,3.39923066]
["bitfinex","SOLUSD",1747533502739,10.26580114,167.29,167.26,3.39923066]
["bitfinex","SOLUSD",1747533502941,10.26580114,167.29,167.24,3.39923066]
["bitfinex","SOLUSD",1747533503142,16.24366308,167.29,167.24,3.39923066]
["bitfinex","SOLUSD",1747533505342,10.26580114,167.28,167.24,3.39923066]
["bitfinex","SOLUSD",1747533507337,16.24410263,167.28,167.24,3.39923066]
["bitfinex","SOLUSD",1747533508851,10.26580114,167.27,167.24,3.39923066]
["bitfinex","SOLUSD",1747533509151,10.26580114,167.26,167.24,3.39923066]
["bitfinex","SOLUSD",1747533510448,10.26580114,167.26,167.22,3.39923066]
["bitfinex","SOLUSD",1747533510839,16.24487438,167.25,167.22,3.39923066]
["bitfinex","SOLUSD",1747533511335,10.26580114,167.23,167.22,3.39923066]
["bitfinex","SOLUSD",1747533511650,10.26580114,167.23,167.2,3.39923066]
["bitfinex","SOLUSD",1747533511855,10.26580114,167.22,167.2,3.39923066]
["bitfinex","SOLUSD",1747533512343,10.26580114,167.21,167.2,3.39923066]
["bitfinex","SOLUSD",1747533512853,16.24630469,167.21,167.2,3.39923066]
["bitfinex","SOLUSD",1747533513553,16.24630469,167.21,167.17,3.39923066]
["bitfinex","SOLUSD",1747533516053,10.26580114,167.2,167.17,3.39923066]
["bitfinex","SOLUSD",1747533516260,10.26580114,167.19,167.14,6.0936]
["bitfinex","SOLUSD",1747533516846,10.26580114,167.19,167.14,12.07648187]
["bitfinex","SOLUSD",1747533519457,10.26580114,167.19,167.14,15.05764085]
["bitfinex","SOLUSD",1747533519759,16.24707783,167.19,167.14,15.05764085]
["bitfinex","SOLUSD",1747533521647,10.26580114,167.2,167.14,15.05764085]
["bitfinex","SOLUSD",1747533522769,16.24633777,167.21,167.14,15.05764085]
["bitfinex","SOLUSD",1747533523474,42.24604545,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533524177,31.98024431,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533524349,42.24604545,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533525872,16.245662,167.23,167.15,24.63198228]
["bitfinex","SOLUSD",1747533526563,10.26580114,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533527505,16.24620617,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533527681,5.98040503,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533527882,16.24620617,167.22,167.15,24.63198228]
["bitfinex","SOLUSD",1747533528782,16.24647981,167.21,167.15,24.63198228]
["bitfinex","SOLUSD",1747533530063,10.26580114,167.2,167.14,34.03770624]
["bitfinex","SOLUSD",1747533530469,10.26580114,167.2,167.14,28.05475898]
["bitfinex","SOLUSD",1747533532097,16.2469616,167.2,167.14,28.05475898]
["bitfinex","SOLUSD",1747533533886,16.2469616,167.2,167.14,9.07475898]
["bitfinex","SOLUSD",1747533534071,20.92838923,167.24,167.14,9.07475898]
["bitfinex","SOLUSD",1747533534273,10.26580114,167.2,167.14,9.07475898]
["bitfinex","SOLUSD",1747533534774,10.26580114,167.2,167.14,15.05776129]
["bitfinex","SOLUSD",1747533535800,16.24697433,167.2,167.14,15.05776129]
["bitfinex","SOLUSD",1747533539193,10.26580114,167.2,167.14,15.05776129]
["bitfinex","SOLUSD",1747533540300,16.24673006,167.2,167.14,15.05776129]
["bitfinex","SOLUSD",1747533540599,10.26580114,167.19,167.14,9.07475898]
["bitfinex","SOLUSD",1747533542701,5.98157674,167.18,167.14,9.07475898]
["bitfinex","SOLUSD",1747533544189,10.26580114,167.19,167.14,9.07475898]
["bitfinex","SOLUSD",1747533545006,5.98050355,167.21,167.14,9.07475898]
["bitfinex","SOLUSD",1747533545204,16.24730975,167.19,167.14,9.07475898]
["bitfinex","SOLUSD",1747533549010,20.9273405,167.25,167.15,24.63227894]
["bitfinex","SOLUSD",1747533549206,10.26580114,167.22,167.15,28.03515708]
["bitfinex","SOLUSD",1747533550104,10.26580114,167.23,167.15,28.03515708]
["bitfinex","SOLUSD",1747533551113,16.24567479,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747533552505,10.26580114,167.22,167.18,3.40287814]
["bitfinex","SOLUSD",1747533553714,16.24602068,167.22,167.18,3.40287814]
["bitfinex","SOLUSD",1747533555615,10.26580114,167.2,167.16,3.40287814]
["bitfinex","SOLUSD",1747533557115,10.26580114,167.21,167.16,3.40287814]
["bitfinex","SOLUSD",1747533557419,10.26580114,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533558013,40.94897257,167.24,167.17,3.40287814]
["bitfinex","SOLUSD",1747533558216,10.26580114,167.22,167.17,3.40287814]
["bitfinex","SOLUSD",1747533559119,16.24620066,167.22,167.17,3.40287814]
["bitfinex","SOLUSD",1747533559518,10.26580114,167.2,167.17,3.40287814]
["bitfinex","SOLUSD",1747533560610,5.98121897,167.19,167.16,3.40287814]
["bitfinex","SOLUSD",1747533561828,5.98121897,167.19,167.15,3.40287814]
["bitfinex","SOLUSD",1747533563013,16.24679254,167.2,167.15,3.40287814]
["bitfinex","SOLUSD",1747533563207,16.24641349,167.21,167.15,9.38542765]
["bitfinex","SOLUSD",1747533563528,16.24607328,167.22,167.16,22.052527]
["bitfinex","SOLUSD",1747533564624,16.24607328,167.22,167.16,28.03467953]
["bitfinex","SOLUSD",1747533564824,16.24607328,167.22,167.17,3.40287814]
["bitfinex","SOLUSD",1747533566223,10.26580114,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533566426,10.26580114,167.21,167.18,3.40287814]
["bitfinex","SOLUSD",1747533567225,16.24607328,167.22,167.18,3.40287814]
["bitfinex","SOLUSD",1747533567727,16.24607328,167.22,167.17,3.40287814]
["bitfinex","SOLUSD",1747533569306,16.24607328,167.22,167.18,3.40287814]
["bitfinex","SOLUSD",1747533570627,10.26580114,167.21,167.18,3.40287814]
["bitfinex","SOLUSD",1747533571013,10.26580114,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533571922,16.24647954,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533572228,5.9806784,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533573430,6.59202197,167.22,167.17,3.40287814]
["bitfinex","SOLUSD",1747533574931,5.98050355,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533577433,5.98050355,167.21,167.16,3.40287814]
["bitfinex","SOLUSD",1747533578718,5.98050355,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533580418,5.98050355,167.21,167.16,3.40287814]
["bitfinex","SOLUSD",1747533582127,5.98050355,167.21,167.17,3.40287814]
["bitfinex","SOLUSD",1747533583826,5.98050355,167.21,167.18,3.40287814]
["bitfinex","SOLUSD",1747533585143,12.57228247,167.22,167.18,3.40287814]
["bitfinex","SOLUSD",1747533585323,5.9802605,167.22,167.18,3.40287814]
["bitfinex","SOLUSD",1747533585518,5.9802605,167.22,167.17,9.38474653]
["bitfinex","SOLUSD",1747533586548,138.2,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747533586844,12.57012955,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747533587845,12.57012955,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747533588017,6.59202197,167.27,167.21,24.63003065]
["bitfinex","SOLUSD",1747533588734,6.59202197,167.26,167.22,3.40287814]
["bitfinex","SOLUSD",1747533589941,12.57066059,167.27,167.22,3.40287814]
["bitfinex","SOLUSD",1747533590141,5.97728631,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747533590354,6.59202197,167.31,167.24,3.40287814]
["bitfinex","SOLUSD",1747533590949,183.1,167.33,167.24,3.40287814]
["bitfinex","SOLUSD",1747533591244,12.56899672,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747533591645,6.59202197,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747533592143,6.59202197,167.3,167.26,3.40287814]
["bitfinex","SOLUSD",1747533592824,6.59202197,167.3,167.26,9.38159168]
["bitfinex","SOLUSD",1747533593247,10.28890051,167.3,167.26,9.38159168]
["bitfinex","SOLUSD",1747533593541,10.28890051,167.3,167.26,5.97871354]
["bitfinex","SOLUSD",1747533593746,10.28890051,167.3,167.23,22.91548838]
["bitfinex","SOLUSD",1747533593747,10.28890051,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747533593947,10.28890051,167.3,167.24,7.48863075]
["bitfinex","SOLUSD",1747533595149,10.28890051,167.3,167.25,3.40104394]
["bitfinex","SOLUSD",1747533595645,10.28890051,167.3,167.25,9.37998263]
["bitfinex","SOLUSD",1747533596230,5.97657509,167.32,167.25,9.37998263]
["bitfinex","SOLUSD",1747533596449,10.28890051,167.31,167.25,9.37998263]
["bitfinex","SOLUSD",1747533596755,10.28890051,167.31,167.25,5.97893869]
["bitfinex","SOLUSD",1747533599032,16.26587448,167.31,167.25,5.97893869]
["bitfinex","SOLUSD",1747533599349,10.28890051,167.3,167.24,7.48855634]
["bitfinex","SOLUSD",1747533599549,10.28890051,167.28,167.24,1.5092]
["bitfinex","SOLUSD",1747533599756,10.28890051,167.28,167.22,10.24569763]
["bitfinex","SOLUSD",1747533600755,10.28890051,167.26,167.22,4.26583952]
["bitfinex","SOLUSD",1747533601955,16.26762091,167.26,167.2,32.71420088]
["bitfinex","SOLUSD",1747533602456,16.26736213,167.27,167.2,32.71420088]
["bitfinex","SOLUSD",1747533602865,10.28890051,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747533603064,10.28890051,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747533603233,26.0,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747533603234,10.28890051,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747533603430,10.28890051,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747533603966,10.28890051,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747533604350,10.28890051,167.28,167.22,9.37416684]
["bitfinex","SOLUSD",1747533605458,16.26695409,167.28,167.22,5.97985532]
["bitfinex","SOLUSD",1747533606864,10.28890051,167.35,167.26,6.0963]
["bitfinex","SOLUSD",1747533607027,10.28890051,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747533607633,144.17450035,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747533607838,29.10890051,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747533608038,10.28890051,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747533608248,10.28890051,167.42,167.33,18.9]
["bitfinex","SOLUSD",1747533608753,10.28890051,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747533609651,16.2622663,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747533612344,5.97336579,167.41,167.35,24.62507913]
["bitfinex","SOLUSD",1747533612547,16.2622663,167.41,167.35,24.62507913]
["bitfinex","SOLUSD",1747533612758,16.2622663,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747533614452,16.2622663,167.41,167.35,21.69336396]
["bitfinex","SOLUSD",1747533615454,16.2622663,167.41,167.35,27.66886008]
["bitfinex","SOLUSD",1747533615766,10.28890051,167.44,167.36,1.5791]
["bitfinex","SOLUSD",1747533615962,54.3519301,167.45,167.36,1.5791]
["bitfinex","SOLUSD",1747533616265,16.26121609,167.44,167.36,7.55397188]
["bitfinex","SOLUSD",1747533617595,5.97236372,167.44,167.36,7.55397188]
["bitfinex","SOLUSD",1747533617869,10.28890051,167.43,167.36,7.55397188]
["bitfinex","SOLUSD",1747533618665,16.26173112,167.43,167.36,7.55397188]
["bitfinex","SOLUSD",1747533620437,10.28890051,167.42,167.36,1.5791]
["bitfinex","SOLUSD",1747533620646,10.28890051,167.4,167.36,1.5791]
["bitfinex","SOLUSD",1747533620966,10.28890051,167.39,167.35,18.82]
["bitfinex","SOLUSD",1747533621440,10.28890051,167.39,167.33,18.84]
["bitfinex","SOLUSD",1747533621845,10.28890051,167.38,167.33,18.84]
["bitfinex","SOLUSD",1747533622364,10.28890051,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747533622574,16.26229272,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747533623472,16.26229272,167.41,167.34,24.62540568]
["bitfinex","SOLUSD",1747533624145,16.26229272,167.41,167.34,27.61046752]
["bitfinex","SOLUSD",1747533624351,10.28890051,167.41,167.34,27.61046752]
["bitfinex","SOLUSD",1747533624554,10.28890051,167.43,167.34,27.61046752]
["bitfinex","SOLUSD",1747533624768,5.97264528,167.43,167.34,27.61046752]
["bitfinex","SOLUSD",1747533625753,5.97264528,167.43,167.34,42.55011135]
["bitfinex","SOLUSD",1747533626363,16.26118909,167.44,167.34,42.55011135]
["bitfinex","SOLUSD",1747533627271,10.28890051,167.44,167.34,42.55011135]
["bitfinex","SOLUSD",1747533627575,41.50403733,167.45,167.34,42.55011135]
["bitfinex","SOLUSD",1747533628071,16.26100774,167.45,167.34,42.55011135]
["bitfinex","SOLUSD",1747533629969,16.26100774,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747533630357,5.97210723,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747533630562,5.97121872,167.47,167.39,20.19294886]
["bitfinex","SOLUSD",1747533630762,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747533631776,5.97121872,167.47,167.41,24.62298568]
["bitfinex","SOLUSD",1747533633370,10.28890051,167.49,167.41,24.62298568]
["bitfinex","SOLUSD",1747533634878,16.25945206,167.49,167.41,24.62298568]
["bitfinex","SOLUSD",1747533637677,5.97055155,167.49,167.41,24.62298568]
["bitfinex","SOLUSD",1747533638080,16.25916231,167.5,167.41,24.62298568]
["bitfinex","SOLUSD",1747533638259,5.96872388,167.54,167.45,44.64964886]
["bitfinex","SOLUSD",1747533638458,5.96846806,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747533638775,10.28890051,167.53,167.46,1.564]
["bitfinex","SOLUSD",1747533638952,10.28890051,167.5,167.47,18.8]
["bitfinex","SOLUSD",1747533639368,10.28890051,167.52,167.47,18.8]
["bitfinex","SOLUSD",1747533639587,10.28890051,167.51,167.47,18.8]
["bitfinex","SOLUSD",1747533639887,16.25889934,167.51,167.47,18.8]
["bitfinex","SOLUSD",1747533640766,10.28890051,167.48,167.43,1.564]
["bitfinex","SOLUSD",1747533640969,10.28890051,167.47,167.44,18.82]
["bitfinex","SOLUSD",1747533641482,10.28890051,167.48,167.44,18.82]
["bitfinex","SOLUSD",1747533642180,16.25986394,167.48,167.44,18.82]
["bitfinex","SOLUSD",1747533643079,16.25944943,167.49,167.44,18.82]
["bitfinex","SOLUSD",1747533643278,10.28890051,167.49,167.44,24.79222671]
["bitfinex","SOLUSD",1747533644189,16.25916123,167.5,167.44,24.79222671]
["bitfinex","SOLUSD",1747533644378,10.28890051,167.49,167.44,24.79222671]
["bitfinex","SOLUSD",1747533644772,16.25966965,167.49,167.44,18.82]
["bitfinex","SOLUSD",1747533644975,10.28890051,167.47,167.42,18.8]
["bitfinex","SOLUSD",1747533645272,10.28890051,167.48,167.42,18.8]
["bitfinex","SOLUSD",1747533645478,10.28890051,167.49,167.42,18.8]
["bitfinex","SOLUSD",1747533646381,10.28890051,167.47,167.42,18.8]
["bitfinex","SOLUSD",1747533647074,10.28890051,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747533647277,10.28890051,167.46,167.41,18.8]
["bitfinex","SOLUSD",1747533647477,10.28890051,167.44,167.41,18.8]
["bitfinex","SOLUSD",1747533647863,10.28890051,167.45,167.41,18.8]
["bitfinex","SOLUSD",1747533648269,10.28890051,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747533648573,10.28890051,167.42,167.38,18.82]
["bitfinex","SOLUSD",1747533649278,10.28890051,167.4,167.36,18.82]
["bitfinex","SOLUSD",1747533650794,16.26268038,167.4,167.36,18.82]
["bitfinex","SOLUSD",1747533651500,16.26268038,167.4,167.36,18.8]
["bitfinex","SOLUSD",1747533652797,16.26268038,167.4,167.34,2.98506184]
["bitfinex","SOLUSD",1747533652979,10.28890051,167.39,167.34,18.82]
["bitfinex","SOLUSD",1747533653299,16.26268038,167.4,167.34,18.82]
["bitfinex","SOLUSD",1747533653495,10.28890051,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747533653701,10.28890051,167.42,167.35,22.04239721]
["bitfinex","SOLUSD",1747533654376,10.28890051,167.45,167.35,22.04239721]
["bitfinex","SOLUSD",1747533654583,10.28890051,167.45,167.36,27.6506]
["bitfinex","SOLUSD",1747533655382,16.26090825,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747533655580,10.28890051,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747533655785,31.97117572,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747533655786,10.28890051,167.47,167.39,6.3828]
["bitfinex","SOLUSD",1747533656101,10.28890051,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747533656275,10.28890051,167.46,167.4,18.82]
["bitfinex","SOLUSD",1747533656475,31.97117572,167.48,167.4,18.82]
["bitfinex","SOLUSD",1747533656476,10.28890051,167.45,167.4,18.82]
["bitfinex","SOLUSD",1747533656704,10.28890051,167.44,167.4,18.82]
["bitfinex","SOLUSD",1747533657001,31.97117572,167.48,167.4,18.82]
["bitfinex","SOLUSD",1747533657002,10.28890051,167.43,167.4,18.82]
["bitfinex","SOLUSD",1747533657387,16.26188475,167.43,167.4,18.82]
["bitfinex","SOLUSD",1747533659410,10.28890051,167.45,167.4,18.82]
["bitfinex","SOLUSD",1747533659587,10.28890051,167.46,167.4,18.82]
["bitfinex","SOLUSD",1747533660411,10.28890051,167.45,167.4,18.82]
["bitfinex","SOLUSD",1747533660601,10.28890051,167.44,167.4,18.82]
["bitfinex","SOLUSD",1747533661004,10.28890051,167.45,167.4,18.82]
["bitfinex","SOLUSD",1747533661510,16.26091856,167.45,167.4,18.82]
["bitfinex","SOLUSD",1747533661707,10.28890051,167.46,167.4,24.79360771]
["bitfinex","SOLUSD",1747533661882,18.8,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747533662081,18.8,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747533662293,10.28890051,167.51,167.43,20.28834886]
["bitfinex","SOLUSD",1747533662809,5.97014925,167.5,167.43,20.28834886]
["bitfinex","SOLUSD",1747533663112,16.25904976,167.5,167.43,20.28834886]
["bitfinex","SOLUSD",1747533663317,16.25904976,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747533663716,10.28890051,167.48,167.43,1.6387]
["bitfinex","SOLUSD",1747533664283,10.28890051,167.49,167.43,7.61127734]
["bitfinex","SOLUSD",1747533664510,5.96983221,167.51,167.43,26.2609262]
["bitfinex","SOLUSD",1747533664694,16.25873272,167.51,167.43,26.2609262]
["bitfinex","SOLUSD",1747533665112,10.28890051,167.5,167.43,26.2609262]
["bitfinex","SOLUSD",1747533665710,16.25929758,167.5,167.43,26.2609262]
["bitfinex","SOLUSD",1747533666210,10.28890051,167.46,167.4,5.97366392]
["bitfinex","SOLUSD",1747533666380,31.97039707,167.5,167.41,18.86]
["bitfinex","SOLUSD",1747533666381,10.28890051,167.45,167.41,18.86]
["bitfinex","SOLUSD",1747533668309,10.28890051,167.45,167.39,11.87855082]
["bitfinex","SOLUSD",1747533668514,10.28890051,167.45,167.4,18.86]
["bitfinex","SOLUSD",1747533669421,16.26061649,167.46,167.4,18.86]
["bitfinex","SOLUSD",1747533669714,16.26061649,167.46,167.39,7.6127113]
["bitfinex","SOLUSD",1747533670010,10.28890051,167.45,167.4,3.39853856]
["bitfinex","SOLUSD",1747533670910,10.28890051,167.44,167.4,3.39853856]
["bitfinex","SOLUSD",1747533671109,10.28890051,167.43,167.4,3.39853856]
["bitfinex","SOLUSD",1747533671495,10.28890051,167.42,167.39,18.86]
["bitfinex","SOLUSD",1747533671894,5.9733088,167.42,167.39,18.86]
["bitfinex","SOLUSD",1747533672098,16.26220931,167.42,167.39,18.86]
["bitfinex","SOLUSD",1747533673415,10.28890051,167.42,167.39,18.86]
["bitfinex","SOLUSD",1747533674316,16.26194118,167.42,167.39,18.86]
["bitfinex","SOLUSD",1747533674917,16.26194118,167.42,167.36,28.89051353]
["bitfinex","SOLUSD",1747533675136,10.28890051,167.4,167.36,4.26583952]
["bitfinex","SOLUSD",1747533675417,10.28890051,167.39,167.36,18.84]
["bitfinex","SOLUSD",1747533676010,16.26320578,167.39,167.36,18.84]
["bitfinex","SOLUSD",1747533676318,16.26320578,167.39,167.35,4.26583952]
["bitfinex","SOLUSD",1747533676916,10.28890051,167.38,167.35,4.26583952]
["bitfinex","SOLUSD",1747533677520,10.28890051,167.39,167.35,4.26583952]
["bitfinex","SOLUSD",1747533677825,10.28890051,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747533678001,10.28890051,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747533678202,10.28890051,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747533678811,0.12802572,167.38,167.37,24.62443526]
["bitfinex","SOLUSD",1747533681419,0.12802572,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1747533682635,0.12802572,167.38,167.37,9.37243963]
["bitfinex","SOLUSD",1747533687427,0.12802572,167.38,167.37,3.39765323]
["bitfinex","SOLUSD",1747533689646,0.12802572,167.38,167.35,24.79543869]
["bitfinex","SOLUSD",1747533691148,0.12802572,167.38,167.36,3.40337847]
["bitfinex","SOLUSD",1747533692454,0.12802572,167.38,167.37,3.40337847]
["bitfinex","SOLUSD",1747533693647,0.12802572,167.38,167.36,9.37842535]
["bitfinex","SOLUSD",1747533694954,0.12802572,167.38,167.37,22.05302733]
["bitfinex","SOLUSD",1747533696248,0.12802572,167.38,167.37,32.29365325]
["bitfinex","SOLUSD",1747533698548,0.25834734,167.38,167.37,32.29365325]
["bitfinex","SOLUSD",1747533699047,0.13032162,167.38,167.37,32.29365325]
["bitfinex","SOLUSD",1747533701849,0.13032162,167.38,167.37,13.64400439]
["bitfinex","SOLUSD",1747533702237,0.13032162,167.38,167.37,32.44400439]
["bitfinex","SOLUSD",1747533703062,0.13032162,167.38,167.37,26.46921799]
["bitfinex","SOLUSD",1747533703362,0.13032162,167.38,167.37,22.20337847]
["bitfinex","SOLUSD",1747533704565,0.13032162,167.38,167.37,3.40337847]
["bitfinex","SOLUSD",1747533704733,10.41922213,167.38,167.37,3.40337847]
["bitfinex","SOLUSD",1747533704929,16.39365157,167.38,167.37,3.40337847]
["bitfinex","SOLUSD",1747533706428,16.39365157,167.38,167.32,32.05379625]
["bitfinex","SOLUSD",1747533706959,16.39365157,167.38,167.32,13.25379625]
["bitfinex","SOLUSD",1747533707255,16.39365157,167.38,167.32,10.24233668]
["bitfinex","SOLUSD",1747533707464,10.41922213,167.38,167.33,3.40236947]
["bitfinex","SOLUSD",1747533708863,0.13032162,167.38,167.33,3.40236947]
["bitfinex","SOLUSD",1747533709462,0.13032162,167.38,167.34,9.37794532]
["bitfinex","SOLUSD",1747533710461,0.13032162,167.38,167.35,3.40236947]
["bitfinex","SOLUSD",1747533711337,0.13032162,167.38,167.35,9.37762946]
["bitfinex","SOLUSD",1747533712565,0.13032162,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747533713341,10.28890051,167.37,167.34,3.40404825]
["bitfinex","SOLUSD",1747533715067,10.28890051,167.36,167.34,3.40404825]
["bitfinex","SOLUSD",1747533715262,10.28890051,167.36,167.32,4.26583952]
["bitfinex","SOLUSD",1747533715263,10.28890051,167.35,167.31,4.26583952]
["bitfinex","SOLUSD",1747533716360,10.28890051,167.35,167.32,3.40530263]
["bitfinex","SOLUSD",1747533716739,10.28890051,167.36,167.32,3.40530263]
["bitfinex","SOLUSD",1747533718068,10.28890051,167.36,167.31,5.97686748]
["bitfinex","SOLUSD",1747533718552,0.12471433,167.32,167.31,5.97686748]
["bitfinex","SOLUSD",1747533719555,0.12471433,167.32,167.31,22.05306267]
["bitfinex","SOLUSD",1747533720271,0.12471433,167.32,167.31,29.39641305]
["bitfinex","SOLUSD",1747533720448,0.1157194,167.33,167.32,44.64964886]
["bitfinex","SOLUSD",1747533721674,0.12144596,167.34,167.32,54.0296345]
["bitfinex","SOLUSD",1747533723477,0.12144596,167.34,167.33,22.05306267]
["bitfinex","SOLUSD",1747533723680,0.12144596,167.34,167.33,28.02927733]
["bitfinex","SOLUSD",1747533724875,0.12144596,167.34,167.33,22.20341381]
["bitfinex","SOLUSD",1747533725081,0.12144596,167.34,167.33,3.40341381]
["bitfinex","SOLUSD",1747533725380,10.41034647,167.34,167.33,3.40341381]
["bitfinex","SOLUSD",1747533726082,0.12144596,167.34,167.33,3.40341381]
["bitfinex","SOLUSD",1747533726582,0.12144596,167.34,167.31,3.40341381]
["bitfinex","SOLUSD",1747533729883,16.38623209,167.34,167.31,3.40341381]
["bitfinex","SOLUSD",1747533731279,16.38623209,167.34,167.29,5.97758767]
["bitfinex","SOLUSD",1747533731658,16.38623209,167.34,167.28,10.23265394]
["bitfinex","SOLUSD",1747533731970,16.38623209,167.34,167.28,29.03265394]
["bitfinex","SOLUSD",1747533732389,10.28890051,167.32,167.28,4.25472748]
["bitfinex","SOLUSD",1747533732551,10.28890051,167.3,167.28,4.25472748]
["bitfinex","SOLUSD",1747533732755,10.28890051,167.3,167.23,35.4373279]
["bitfinex","SOLUSD",1747533732756,10.28890051,167.29,167.25,22.20610172]
["bitfinex","SOLUSD",1747533734174,10.28890051,167.29,167.26,3.40610172]
["bitfinex","SOLUSD",1747533735560,138.32144596,167.34,167.26,5.97869923]
["bitfinex","SOLUSD",1747533735774,10.28890051,167.33,167.26,5.97869923]
["bitfinex","SOLUSD",1747533735976,148.61034647,167.34,167.26,5.97869923]
["bitfinex","SOLUSD",1747533736279,138.32144596,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747533737387,138.32144596,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747533737777,0.12144596,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747533737974,0.12144596,167.34,167.3,18.8]
["bitfinex","SOLUSD",1747533738474,0.11513035,167.32,167.31,20.18464886]
["bitfinex","SOLUSD",1747533738855,0.11513035,167.32,167.31,23.59075058]
["bitfinex","SOLUSD",1747533740584,0.11513035,167.32,167.31,29.56767963]
["bitfinex","SOLUSD",1747533742293,0.10844922,167.34,167.33,44.64964886]
["bitfinex","SOLUSD",1747533742604,0.11705735,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1747533742895,0.13010556,167.36,167.34,37.44964886]
["bitfinex","SOLUSD",1747533743067,0.13010556,167.36,167.35,24.75024886]
["bitfinex","SOLUSD",1747533743575,35.26652322,167.47,167.36,20.18464886]
["bitfinex","SOLUSD",1747533743774,35.26652322,167.47,167.36,38.98464886]
["bitfinex","SOLUSD",1747533743976,35.26652322,167.47,167.36,44.95979226]
["bitfinex","SOLUSD",1747533743977,24.97762271,167.47,167.36,44.95979226]
["bitfinex","SOLUSD",1747533744276,24.97762271,167.47,167.38,44.64964886]
["bitfinex","SOLUSD",1747533744482,24.97762271,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747533744797,24.97762271,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747533745106,24.97762271,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1747533745265,16.25762439,167.54,167.45,47.5654722]
["bitfinex","SOLUSD",1747533745464,16.25740954,167.55,167.45,49.1004722]
["bitfinex","SOLUSD",1747533745771,16.2569997,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747533746087,16.2569997,167.56,167.5,18.8]
["bitfinex","SOLUSD",1747533746285,10.28890051,167.55,167.5,18.8]
["bitfinex","SOLUSD",1747533747287,5.96809919,167.56,167.5,18.8]
["bitfinex","SOLUSD",1747533747478,16.2569997,167.56,167.5,18.8]
["bitfinex","SOLUSD",1747533748388,5.9676553,167.57,167.5,18.8]
["bitfinex","SOLUSD",1747533748565,5.9676553,167.57,167.5,24.7701421]
["bitfinex","SOLUSD",1747533749291,16.25655581,167.57,167.5,24.7701421]
["bitfinex","SOLUSD",1747533749489,16.25655581,167.57,167.5,18.8]
["bitfinex","SOLUSD",1747533749794,10.28890051,167.53,167.5,18.8]
["bitfinex","SOLUSD",1747533750185,26.0,167.55,167.5,18.8]
["bitfinex","SOLUSD",1747533750487,5.97014925,167.5,167.47,18.8]
["bitfinex","SOLUSD",1747533751685,16.25904976,167.5,167.41,7.52213841]
["bitfinex","SOLUSD",1747533751887,10.28890051,167.48,167.42,18.8]
["bitfinex","SOLUSD",1747533752071,10.28890051,167.47,167.42,18.8]
["bitfinex","SOLUSD",1747533752790,16.26045359,167.47,167.42,18.8]
["bitfinex","SOLUSD",1747533753192,16.25869335,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747533753371,42.25762439,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747533753769,10.28890051,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747533754271,10.28890051,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747533754486,10.28890051,167.5,167.44,3.39362031]
["bitfinex","SOLUSD",1747533754789,5.97086219,167.48,167.44,3.39362031]
["bitfinex","SOLUSD",1747533754966,16.2597627,167.48,167.44,3.39362031]
["bitfinex","SOLUSD",1747533755303,22.39828584,167.48,167.44,3.39362031]
["bitfinex","SOLUSD",1747533755472,16.42742365,167.47,167.43,18.82]
["bitfinex","SOLUSD",1747533756267,22.39828584,167.48,167.43,18.82]
["bitfinex","SOLUSD",1747533756792,5.97086219,167.48,167.43,18.82]
["bitfinex","SOLUSD",1747533757004,22.39788961,167.5,167.43,18.82]
["bitfinex","SOLUSD",1747533758492,0.11222955,167.44,167.43,18.82]
["bitfinex","SOLUSD",1747533759094,0.11222955,167.44,167.43,69.44229414]
["bitfinex","SOLUSD",1747533759295,0.11222955,167.44,167.43,44.63633579]
["bitfinex","SOLUSD",1747533759796,0.12045829,167.46,167.45,24.65934886]
["bitfinex","SOLUSD",1747533759985,0.12045829,167.46,167.45,25.8531645]
["bitfinex","SOLUSD",1747533760685,0.12045829,167.46,167.45,29.2314714]
["bitfinex","SOLUSD",1747533760881,0.12045829,167.46,167.45,35.20340331]
["bitfinex","SOLUSD",1747533761275,0.11001325,167.48,167.46,20.21334886]
["bitfinex","SOLUSD",1747533761475,5.96702463,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747533761693,5.96736377,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747533761878,5.96776621,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747533762077,5.96815301,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747533762277,5.96815301,167.56,167.48,48.02795576]
["bitfinex","SOLUSD",1747533762278,5.96811269,167.56,167.48,48.02795576]
["bitfinex","SOLUSD",1747533762592,16.42742365,167.58,167.48,48.02795576]
["bitfinex","SOLUSD",1747533762802,16.42742365,167.55,167.48,48.02795576]
["bitfinex","SOLUSD",1747533763007,16.55028733,167.53,167.48,22.2383069]
["bitfinex","SOLUSD",1747533763314,16.5415455,167.49,167.48,3.3783069]
["bitfinex","SOLUSD",1747533763479,22.5120512,167.49,167.48,3.3783069]
["bitfinex","SOLUSD",1747533763677,0.11412185,167.49,167.48,3.3783069]
["bitfinex","SOLUSD",1747533764078,6.0846693,167.49,167.44,18.86]
["bitfinex","SOLUSD",1747533764380,22.51209295,167.49,167.44,18.86]
["bitfinex","SOLUSD",1747533764582,16.42742365,167.48,167.44,18.86]
["bitfinex","SOLUSD",1747533765092,22.39835109,167.48,167.44,18.86]
["bitfinex","SOLUSD",1747533765481,22.51215625,167.49,167.44,18.86]
["bitfinex","SOLUSD",1747533765684,0.11412185,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1747533767091,0.11412185,167.49,167.45,24.62134327]
["bitfinex","SOLUSD",1747533771281,0.11412185,167.49,167.45,65.55117306]
["bitfinex","SOLUSD",1747533772409,0.11412185,167.49,167.48,44.64964886]
["bitfinex","SOLUSD",1747533774107,0.11412185,167.49,167.47,18.78]
["bitfinex","SOLUSD",1747533774417,0.11412185,167.49,167.47,24.75118048]
["bitfinex","SOLUSD",1747533775394,0.11412185,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747533776508,0.11412185,167.49,167.48,24.62051105]
["bitfinex","SOLUSD",1747533777214,0.05440966,167.49,167.48,24.62051105]
["bitfinex","SOLUSD",1747533778715,0.17351313,167.49,167.48,24.62051105]
["bitfinex","SOLUSD",1747533779124,0.11910347,167.49,167.48,24.62051105]
["bitfinex","SOLUSD",1747533780608,0.11910347,167.49,167.48,27.98974247]
["bitfinex","SOLUSD",1747533780914,0.11910347,167.49,167.48,22.24923142]
["bitfinex","SOLUSD",1747533781726,0.11910347,167.49,167.48,3.36923142]
["bitfinex","SOLUSD",1747533782508,0.11910347,167.49,167.46,24.8515336]
["bitfinex","SOLUSD",1747533783612,0.11910347,167.49,167.46,18.88]
["bitfinex","SOLUSD",1747533785701,6.08979598,167.49,167.46,18.88]
["bitfinex","SOLUSD",1747533786315,22.51097851,167.49,167.46,18.88]
["bitfinex","SOLUSD",1747533786513,22.51097851,167.49,167.43,18.86]
["bitfinex","SOLUSD",1747533786718,0.11910347,167.49,167.43,43.69255851]
["bitfinex","SOLUSD",1747533787124,0.11910347,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747533787613,0.11910347,167.49,167.45,3.39569481]
["bitfinex","SOLUSD",1747533787809,0.11910347,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1747533788320,0.11910347,167.49,167.47,18.64964886]
["bitfinex","SOLUSD",1747533788698,0.11910347,167.49,167.48,3.39569481]
["bitfinex","SOLUSD",1747533790296,0.11910347,167.49,167.47,22.29569481]
["bitfinex","SOLUSD",1747533791320,0.11910347,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747533792023,0.11910347,167.49,167.48,22.04534367]
["bitfinex","SOLUSD",1747533792822,0.11910347,167.49,167.48,28.01620586]
["bitfinex","SOLUSD",1747533793211,0.11910347,167.49,167.48,54.01620586]
["bitfinex","SOLUSD",1747533793521,0.10917769,167.5,167.48,37.0959654]
["bitfinex","SOLUSD",1747533793827,0.10917769,167.5,167.49,37.50964886]
["bitfinex","SOLUSD",1747533793995,0.10917769,167.5,167.49,40.90534367]
["bitfinex","SOLUSD",1747533795525,0.10917769,167.5,167.49,46.87584937]
["bitfinex","SOLUSD",1747533798829,0.12654996,167.52,167.5,19.84303965]
["bitfinex","SOLUSD",1747533799030,29.96339311,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747533799231,29.96339311,167.64,167.57,18.96]
["bitfinex","SOLUSD",1747533799407,16.42118253,167.63,167.57,18.96]
["bitfinex","SOLUSD",1747533799606,22.38679105,167.63,167.57,24.92755931]
["bitfinex","SOLUSD",1747533800727,5.96560852,167.63,167.57,24.92755931]
["bitfinex","SOLUSD",1747533801020,29.96314567,167.64,167.58,24.61664243]
["bitfinex","SOLUSD",1747533801732,23.99792466,167.64,167.58,24.61664243]
["bitfinex","SOLUSD",1747533801917,22.38554199,167.67,167.58,24.61664243]
["bitfinex","SOLUSD",1747533803129,22.38554199,167.67,167.6,24.61623597]
["bitfinex","SOLUSD",1747533804012,16.42118253,167.65,167.59,3.37918294]
["bitfinex","SOLUSD",1747533804220,16.42118253,167.64,167.59,3.37918294]
["bitfinex","SOLUSD",1747533804702,16.42118253,167.63,167.57,18.96]
["bitfinex","SOLUSD",1747533805103,5.96587519,167.62,167.57,18.96]
["bitfinex","SOLUSD",1747533805611,5.96587519,167.62,167.55,37.50964886]
["bitfinex","SOLUSD",1747533805826,5.96587519,167.62,167.57,18.94]
["bitfinex","SOLUSD",1747533807237,22.38705772,167.62,167.57,18.94]
["bitfinex","SOLUSD",1747533808131,16.42118253,167.61,167.56,18.94]
["bitfinex","SOLUSD",1747533808631,16.42118253,167.61,167.52,11.97504496]
["bitfinex","SOLUSD",1747533808632,16.42118253,167.6,167.52,43.9443856]
["bitfinex","SOLUSD",1747533808811,5.9676553,167.57,167.53,18.94]
["bitfinex","SOLUSD",1747533809126,22.38883783,167.57,167.53,18.94]
["bitfinex","SOLUSD",1747533809335,22.38883783,167.57,167.52,4.23334496]
["bitfinex","SOLUSD",1747533809336,16.42118253,167.56,167.52,4.23334496]
["bitfinex","SOLUSD",1747533810837,5.96836765,167.55,167.51,18.94]
["bitfinex","SOLUSD",1747533811146,22.38955018,167.55,167.51,18.94]
["bitfinex","SOLUSD",1747533811312,22.38955018,167.55,167.5,18.92]
["bitfinex","SOLUSD",1747533811516,16.42118253,167.53,167.5,18.92]
["bitfinex","SOLUSD",1747533811714,16.42118253,167.51,167.46,4.23334496]
["bitfinex","SOLUSD",1747533811929,16.42118253,167.5,167.46,23.17334496]
["bitfinex","SOLUSD",1747533812116,16.42118253,167.51,167.46,23.17334496]
["bitfinex","SOLUSD",1747533812836,5.97014925,167.5,167.46,23.17334496]
["bitfinex","SOLUSD",1747533813410,5.97014925,167.5,167.46,18.94]
["bitfinex","SOLUSD",1747533814223,22.39101393,167.51,167.46,18.94]
["bitfinex","SOLUSD",1747533814426,22.39069134,167.52,167.46,24.91147181]
["bitfinex","SOLUSD",1747533814933,16.42118253,167.51,167.46,18.94]
["bitfinex","SOLUSD",1747533815726,16.42118253,167.5,167.46,18.94]
["bitfinex","SOLUSD",1747533816313,16.42118253,167.51,167.46,24.91153263]
["bitfinex","SOLUSD",1747533816517,22.39113072,167.51,167.46,18.94]
["bitfinex","SOLUSD",1747533817137,16.42118253,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747533817312,5.96907293,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747533817514,22.39025546,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747533817731,16.42118253,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747533818941,22.39058353,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747533819140,18.01008253,167.55,167.47,24.62081208]
["bitfinex","SOLUSD",1747533819324,16.42118253,167.54,167.47,24.62081208]
["bitfinex","SOLUSD",1747533819722,16.42118253,167.53,167.47,24.62081208]
["bitfinex","SOLUSD",1747533820827,22.3905257,167.53,167.47,24.62081208]
["bitfinex","SOLUSD",1747533822939,16.42118253,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747533823141,16.42118253,167.52,167.46,18.94]
["bitfinex","SOLUSD",1747533823317,16.42118253,167.51,167.46,18.94]
["bitfinex","SOLUSD",1747533824048,16.42118253,167.5,167.45,18.94]
["bitfinex","SOLUSD",1747533825051,22.39151639,167.5,167.45,18.94]
["bitfinex","SOLUSD",1747533825619,16.42118253,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747533825843,16.42118253,167.49,167.44,18.96]
["bitfinex","SOLUSD",1747533826026,16.42118253,167.48,167.43,18.96]
["bitfinex","SOLUSD",1747533827039,22.39235199,167.48,167.43,18.96]
["bitfinex","SOLUSD",1747533827345,16.42118253,167.48,167.43,18.96]
["bitfinex","SOLUSD",1747533827649,22.39170209,167.49,167.43,18.96]
["bitfinex","SOLUSD",1747533827853,5.97003347,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747533828052,22.391216,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747533828254,22.39054784,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747533828631,5.96936531,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747533829155,22.39093368,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747533832064,16.42118253,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747533832258,16.42118253,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747533832463,22.38990641,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747533833160,5.96872388,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747533833356,26.0,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747533833357,16.42118253,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747533833957,22.39027766,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747533834547,5.96909513,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747533834846,22.39027766,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747533835243,10.25811531,167.55,167.48,24.62039037]
["bitfinex","SOLUSD",1747533835540,5.96844134,167.55,167.49,37.58964886]
["bitfinex","SOLUSD",1747533835737,29.17811531,167.58,167.49,37.58964886]
["bitfinex","SOLUSD",1747533835942,10.25811531,167.57,167.49,37.58964886]
["bitfinex","SOLUSD",1747533836361,10.25811531,167.58,167.49,37.58964886]
["bitfinex","SOLUSD",1747533836665,10.25811531,167.58,167.5,3.38074307]
["bitfinex","SOLUSD",1747533837039,10.25811531,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747533837243,16.22452097,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747533837466,16.22452097,167.61,167.55,18.92]
["bitfinex","SOLUSD",1747533837664,5.96640566,167.61,167.55,18.92]
["bitfinex","SOLUSD",1747533837859,18.92,167.63,167.55,18.92]
["bitfinex","SOLUSD",1747533838067,10.25811531,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747533838355,6.72073632,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747533838356,12.68599178,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747533838649,16.97885163,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747533838872,6.72073632,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747533839168,16.22307849,167.65,167.56,44.64964886]
["bitfinex","SOLUSD",1747533839358,16.39532994,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747533840671,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747533840873,16.39532994,167.6,167.55,18.96]
["bitfinex","SOLUSD",1747533841247,22.36084923,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747533841650,22.36084923,167.63,167.55,18.96]
["bitfinex","SOLUSD",1747533841651,16.39532994,167.61,167.55,18.96]
["bitfinex","SOLUSD",1747533841949,16.39532994,167.57,167.52,18.98]
["bitfinex","SOLUSD",1747533842151,16.39532994,167.56,167.52,18.98]
["bitfinex","SOLUSD",1747533842361,16.39532994,167.55,167.52,18.98]
["bitfinex","SOLUSD",1747533842550,16.39532994,167.57,167.52,18.98]
["bitfinex","SOLUSD",1747533842875,22.36268218,167.58,167.52,24.94929183]
["bitfinex","SOLUSD",1747533843354,5.96623113,167.61,167.52,24.94929183]
["bitfinex","SOLUSD",1747533843556,5.96623113,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747533843759,16.39532994,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747533844474,22.36195001,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747533845575,16.39532994,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747533846263,22.36195001,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747533847780,16.39532994,167.59,167.53,24.61839708]
["bitfinex","SOLUSD",1747533848076,5.9672992,167.58,167.52,18.98]
["bitfinex","SOLUSD",1747533848653,22.36262914,167.58,167.52,18.98]
["bitfinex","SOLUSD",1747533848880,22.36262914,167.58,167.52,24.94935607]
["bitfinex","SOLUSD",1747533849290,16.39532994,167.56,167.52,18.98]
["bitfinex","SOLUSD",1747533850188,22.3635832,167.56,167.52,18.98]
["bitfinex","SOLUSD",1747533850355,22.3635832,167.56,167.5,5.97007912]
["bitfinex","SOLUSD",1747533850557,22.3635832,167.56,167.5,18.98]
["bitfinex","SOLUSD",1747533850861,5.96825326,167.56,167.5,24.949919]
["bitfinex","SOLUSD",1747533851683,5.96825326,167.56,167.51,3.38656746]
["bitfinex","SOLUSD",1747533852491,22.3630288,167.57,167.51,9.35635492]
["bitfinex","SOLUSD",1747533853381,199.60550801,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747533853569,16.39532994,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747533854773,22.3621843,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747533855181,22.3621843,167.6,167.53,9.35476393]
["bitfinex","SOLUSD",1747533855890,22.3621843,167.6,167.53,5.9689586]
["bitfinex","SOLUSD",1747533856082,16.39532994,167.59,167.53,5.9689586]
["bitfinex","SOLUSD",1747533856595,22.36246332,167.59,167.53,5.9689586]
["bitfinex","SOLUSD",1747533856883,16.39532994,167.58,167.52,5.96936288]
["bitfinex","SOLUSD",1747533857105,5.96713338,167.59,167.51,24.61933396]
["bitfinex","SOLUSD",1747533857106,16.39532994,167.57,167.51,24.61933396]
["bitfinex","SOLUSD",1747533857267,16.39532994,167.56,167.52,18.94]
["bitfinex","SOLUSD",1747533858893,22.36350365,167.56,167.52,18.94]
["bitfinex","SOLUSD",1747533859386,16.22518845,167.56,167.52,18.94]
["bitfinex","SOLUSD",1747533859992,16.22518845,167.56,167.5,24.61956496]
["bitfinex","SOLUSD",1747533860169,16.22518845,167.56,167.5,43.55956496]
["bitfinex","SOLUSD",1747533860867,16.22518845,167.56,167.51,3.38874456]
["bitfinex","SOLUSD",1747533861905,10.25701474,167.55,167.51,3.38874456]
["bitfinex","SOLUSD",1747533862102,10.25701474,167.54,167.51,3.38874456]
["bitfinex","SOLUSD",1747533862397,10.25701474,167.53,167.51,3.38874456]
["bitfinex","SOLUSD",1747533862770,16.22645122,167.52,167.51,3.38874456]
["bitfinex","SOLUSD",1747533866888,40.92002864,167.56,167.51,3.38874456]
["bitfinex","SOLUSD",1747533866889,20.88928677,167.55,167.51,3.38874456]
["bitfinex","SOLUSD",1747533867096,10.25701474,167.52,167.51,3.38874456]
["bitfinex","SOLUSD",1747533868897,20.88928677,167.55,167.51,3.38874456]
["bitfinex","SOLUSD",1747533869199,16.22645122,167.52,167.51,3.38874456]
["bitfinex","SOLUSD",1747533869576,5.96943648,167.52,167.51,3.38874456]
["bitfinex","SOLUSD",1747533869781,16.22645122,167.52,167.51,3.38874456]
["bitfinex","SOLUSD",1747533870199,5.96943648,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533871592,5.96943648,167.52,167.47,3.39251548]
["bitfinex","SOLUSD",1747533872486,5.96943648,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533874801,16.22645122,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533875587,16.22645122,167.52,167.47,3.39557343]
["bitfinex","SOLUSD",1747533877128,16.22645122,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533879809,22.45998677,167.55,167.46,24.87130898]
["bitfinex","SOLUSD",1747533879980,10.25701474,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533880318,10.25701474,167.51,167.46,24.87130898]
["bitfinex","SOLUSD",1747533880480,10.25701474,167.51,167.47,3.39569892]
["bitfinex","SOLUSD",1747533881705,10.25701474,167.51,167.46,24.87130898]
["bitfinex","SOLUSD",1747533881875,5.9696703,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533882076,10.25701474,167.51,167.46,24.87130898]
["bitfinex","SOLUSD",1747533882278,16.22668504,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533890010,10.25701474,167.52,167.46,24.87130898]
["bitfinex","SOLUSD",1747533892217,5.96979284,167.51,167.46,5.97130898]
["bitfinex","SOLUSD",1747533892513,5.96979284,167.51,167.46,24.79130898]
["bitfinex","SOLUSD",1747533892713,16.2265545,167.52,167.46,24.79130898]
["bitfinex","SOLUSD",1747533893113,16.2265545,167.52,167.47,3.40005705]
["bitfinex","SOLUSD",1747533894817,16.2265545,167.52,167.46,24.79130898]
["bitfinex","SOLUSD",1747533895706,10.25701474,167.51,167.46,18.82]
["bitfinex","SOLUSD",1747533897924,10.25701474,167.51,167.46,24.79154787]
["bitfinex","SOLUSD",1747533898308,10.25701474,167.51,167.46,5.97154787]
["bitfinex","SOLUSD",1747533899720,16.2265545,167.52,167.47,3.40206228]
["bitfinex","SOLUSD",1747533901110,16.2265545,167.52,167.46,5.97154787]
["bitfinex","SOLUSD",1747533901427,16.2265545,167.52,167.45,24.79181561]
["bitfinex","SOLUSD",1747533901625,10.25701474,167.51,167.45,24.79181561]
["bitfinex","SOLUSD",1747533902426,16.2265545,167.52,167.46,3.40377045]
["bitfinex","SOLUSD",1747533902629,16.2265545,167.52,167.46,9.37510877]
["bitfinex","SOLUSD",1747533903604,36.25701474,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747533903802,36.25701474,167.56,167.48,3.40377045]
["bitfinex","SOLUSD",1747533904631,10.25701474,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747533905507,10.25701474,167.55,167.5,3.40377045]
["bitfinex","SOLUSD",1747533905734,10.25701474,167.52,167.5,3.40377045]
["bitfinex","SOLUSD",1747533906532,10.25701474,167.52,167.48,4.23334496]
["bitfinex","SOLUSD",1747533907242,5.96892727,167.54,167.48,4.23334496]
["bitfinex","SOLUSD",1747533907243,10.25701474,167.53,167.48,4.23334496]
["bitfinex","SOLUSD",1747533908142,10.25701474,167.53,167.49,3.40377045]
["bitfinex","SOLUSD",1747533909027,10.25701474,167.51,167.49,3.40377045]
["bitfinex","SOLUSD",1747533909428,10.25701474,167.51,167.47,4.23334496]
["bitfinex","SOLUSD",1747533910044,16.22708471,167.51,167.47,4.23334496]
["bitfinex","SOLUSD",1747533910640,10.25701474,167.5,167.47,4.23334496]
["bitfinex","SOLUSD",1747533910841,10.25701474,167.49,167.47,4.23334496]
["bitfinex","SOLUSD",1747533911045,10.25701474,167.48,167.47,4.23334496]
["bitfinex","SOLUSD",1747533911646,10.25701474,167.48,167.47,3.40377045]
["bitfinex","SOLUSD",1747533912144,16.22787693,167.48,167.47,3.40377045]
["bitfinex","SOLUSD",1747533913650,16.22787693,167.48,167.44,4.23334496]
["bitfinex","SOLUSD",1747533913824,10.25701474,167.46,167.44,4.23334496]
["bitfinex","SOLUSD",1747533914553,16.22835494,167.47,167.44,4.23334496]
["bitfinex","SOLUSD",1747533915647,16.22835494,167.47,167.43,3.40377045]
["bitfinex","SOLUSD",1747533916330,10.25701474,167.46,167.43,3.40377045]
["bitfinex","SOLUSD",1747533916750,10.25701474,167.46,167.42,3.40377045]
["bitfinex","SOLUSD",1747533917940,139.7396,167.53,167.42,3.40377045]
["bitfinex","SOLUSD",1747533917941,31.96943648,167.52,167.42,9.3766958]
["bitfinex","SOLUSD",1747533918138,10.25701474,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747533918337,10.25701474,167.5,167.43,22.05341931]
["bitfinex","SOLUSD",1747533919470,10.25701474,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747533919756,10.25701474,167.47,167.42,4.23334496]
["bitfinex","SOLUSD",1747533921058,10.25701474,167.48,167.42,10.20632974]
["bitfinex","SOLUSD",1747533921359,10.25701474,167.48,167.42,5.97298478]
["bitfinex","SOLUSD",1747533921933,10.25701474,167.47,167.41,13.61222644]
["bitfinex","SOLUSD",1747533922456,10.25701474,167.47,167.42,3.40556122]
["bitfinex","SOLUSD",1747533923262,16.22846858,167.47,167.42,3.40556122]
["bitfinex","SOLUSD",1747533923552,10.25701474,167.45,167.42,3.40556122]
["bitfinex","SOLUSD",1747533923770,10.25701474,167.46,167.42,3.40556122]
["bitfinex","SOLUSD",1747533923978,10.25701474,167.46,167.43,3.40556122]
["bitfinex","SOLUSD",1747533925136,16.22871644,167.46,167.41,3.40556122]
["bitfinex","SOLUSD",1747533926253,10.25701474,167.47,167.41,9.37882539]
["bitfinex","SOLUSD",1747533926939,10.25701474,167.47,167.42,3.40556122]
["bitfinex","SOLUSD",1747533928260,16.22834888,167.47,167.41,5.97326417]
["bitfinex","SOLUSD",1747533928657,16.22834888,167.47,167.4,27.72671903]
["bitfinex","SOLUSD",1747533928872,10.25701474,167.46,167.4,18.82]
["bitfinex","SOLUSD",1747533929359,10.25701474,167.45,167.39,30.90594496]
["bitfinex","SOLUSD",1747533929855,5.97228858,167.44,167.39,36.87993677]
["bitfinex","SOLUSD",1747533930359,16.22930332,167.44,167.4,3.40406086]
["bitfinex","SOLUSD",1747533931540,16.22907259,167.45,167.4,3.40406086]
["bitfinex","SOLUSD",1747533931740,16.22907259,167.45,167.39,7.8526]
["bitfinex","SOLUSD",1747533932661,10.25701474,167.44,167.39,13.82655213]
["bitfinex","SOLUSD",1747533934537,10.25701474,167.43,167.4,3.40435749]
["bitfinex","SOLUSD",1747533935782,16.22979843,167.43,167.4,3.40435749]
["bitfinex","SOLUSD",1747533936265,14.92715548,167.48,167.38,5.97440086]
["bitfinex","SOLUSD",1747533936443,10.25701474,167.45,167.38,5.97440086]
["bitfinex","SOLUSD",1747533937269,10.25701474,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747533937943,10.25701474,167.46,167.41,3.40277608]
["bitfinex","SOLUSD",1747533938248,10.25701474,167.47,167.41,3.40277608]
["bitfinex","SOLUSD",1747533938759,16.22839651,167.47,167.41,9.37598358]
["bitfinex","SOLUSD",1747533939144,16.22839651,167.47,167.42,3.40277608]
["bitfinex","SOLUSD",1747533942061,10.25701474,167.46,167.42,3.40277608]
["bitfinex","SOLUSD",1747533942966,16.22860869,167.46,167.42,3.40277608]
["bitfinex","SOLUSD",1747533946078,16.22860869,167.46,167.41,3.40277608]
["bitfinex","SOLUSD",1747533947074,10.25701474,167.45,167.41,3.40277608]
["bitfinex","SOLUSD",1747533947379,10.25701474,167.43,167.41,3.40277608]
["bitfinex","SOLUSD",1747533947781,10.25701474,167.43,167.4,3.40277608]
["bitfinex","SOLUSD",1747533948886,16.22994072,167.43,167.38,3.40277608]
["bitfinex","SOLUSD",1747533949382,10.25701474,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747533950881,5.9715753,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747533951183,5.9715753,167.46,167.4,9.37649173]
["bitfinex","SOLUSD",1747533952790,52.3986908,167.49,167.41,26.38244886]
["bitfinex","SOLUSD",1747533953093,52.3986908,167.49,167.41,29.78522494]
["bitfinex","SOLUSD",1747533954197,52.3986908,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747533954391,10.25701474,167.48,167.43,18.82]
["bitfinex","SOLUSD",1747533954881,52.3986908,167.49,167.43,18.82]
["bitfinex","SOLUSD",1747533954882,10.25701474,167.46,167.43,18.82]
["bitfinex","SOLUSD",1747533955056,10.25701474,167.46,167.41,11.13557608]
["bitfinex","SOLUSD",1747533955260,10.25701474,167.46,167.41,17.10888426]
["bitfinex","SOLUSD",1747533955466,10.25701474,167.47,167.41,17.10888426]
["bitfinex","SOLUSD",1747533955669,10.25701474,167.47,167.42,3.40277608]
["bitfinex","SOLUSD",1747533956692,16.22859004,167.46,167.42,3.40277608]
["bitfinex","SOLUSD",1747533956986,16.22859004,167.46,167.43,3.40277608]
["bitfinex","SOLUSD",1747533959078,16.22859004,167.46,167.42,3.40277608]
["bitfinex","SOLUSD",1747533959681,10.25701474,167.47,167.42,3.40277608]
["bitfinex","SOLUSD",1747533961800,5.97193191,167.45,167.42,3.40277608]
["bitfinex","SOLUSD",1747533961982,10.25701474,167.43,167.42,3.40277608]
["bitfinex","SOLUSD",1747533962793,10.25701474,167.43,167.41,4.23334496]
["bitfinex","SOLUSD",1747533963301,10.25701474,167.42,167.41,4.23334496]
["bitfinex","SOLUSD",1747533963801,16.23001677,167.42,167.41,4.23334496]
["bitfinex","SOLUSD",1747533963973,10.25701474,167.42,167.41,4.23334496]
["bitfinex","SOLUSD",1747533964573,10.25701474,167.42,167.38,3.40277608]
["bitfinex","SOLUSD",1747533966999,16.23001768,167.42,167.38,3.40277608]
["bitfinex","SOLUSD",1747533967792,10.25701474,167.4,167.38,3.40277608]
["bitfinex","SOLUSD",1747533967970,10.25701474,167.39,167.38,3.40277608]
["bitfinex","SOLUSD",1747533969095,16.23108726,167.39,167.35,7.63612104]
["bitfinex","SOLUSD",1747533970580,16.23037355,167.41,167.35,4.23334496]
["bitfinex","SOLUSD",1747533971299,10.25701474,167.4,167.35,4.23334496]
["bitfinex","SOLUSD",1747533971799,16.2308887,167.4,167.35,10.2088246]
["bitfinex","SOLUSD",1747533972101,16.2308887,167.4,167.35,4.23334496]
["bitfinex","SOLUSD",1747533972471,16.2308887,167.4,167.36,3.40277608]
["bitfinex","SOLUSD",1747533973500,16.2308887,167.4,167.35,3.40277608]
["bitfinex","SOLUSD",1747533974581,10.25701474,167.39,167.35,3.40277608]
["bitfinex","SOLUSD",1747533974781,10.25701474,167.37,167.35,3.40277608]
["bitfinex","SOLUSD",1747533975376,10.25701474,167.37,167.33,3.40277608]
["bitfinex","SOLUSD",1747533975694,10.25701474,167.38,167.33,3.40277608]
["bitfinex","SOLUSD",1747533976077,16.23177482,167.38,167.33,3.40277608]
["bitfinex","SOLUSD",1747533977100,10.25701474,167.37,167.33,3.40277608]
["bitfinex","SOLUSD",1747533977605,16.23210283,167.37,167.33,3.40277608]
["bitfinex","SOLUSD",1747533977788,10.25701474,167.34,167.33,3.40277608]
["bitfinex","SOLUSD",1747533980103,16.23287227,167.34,167.33,3.40277608]
["bitfinex","SOLUSD",1747533980483,16.23287227,167.34,167.3,4.23334496]
["bitfinex","SOLUSD",1747533980684,10.25701474,167.33,167.3,4.23334496]
["bitfinex","SOLUSD",1747533981697,16.23335062,167.33,167.3,4.23334496]
["bitfinex","SOLUSD",1747533982810,10.25701474,167.31,167.29,3.40277608]
["bitfinex","SOLUSD",1747533983992,10.25701474,167.31,167.27,7.6875]
["bitfinex","SOLUSD",1747533984307,16.23405809,167.31,167.27,7.6875]
["bitfinex","SOLUSD",1747533988607,10.25701474,167.32,167.27,13.66564475]
["bitfinex","SOLUSD",1747533988904,5.97523815,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747533989106,16.23225289,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747533989809,16.23225289,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747533991909,10.25701474,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747533992293,10.25701474,167.35,167.27,32.48557276]
["bitfinex","SOLUSD",1747533992504,10.25701474,167.32,167.27,7.6875]
["bitfinex","SOLUSD",1747533992698,10.25701474,167.31,167.27,7.6875]
["bitfinex","SOLUSD",1747533994612,10.25701474,167.32,167.27,7.6875]
["bitfinex","SOLUSD",1747533995590,16.23381069,167.32,167.27,7.6875]
["bitfinex","SOLUSD",1747533996211,5.97679595,167.32,167.27,7.6875]
["bitfinex","SOLUSD",1747533996413,16.23381069,167.32,167.27,7.6875]
["bitfinex","SOLUSD",1747533996594,26.0,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747533996801,10.25701474,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747533997810,16.23238387,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747533998809,10.25701474,167.34,167.28,5.97798733]
["bitfinex","SOLUSD",1747534000507,16.23296336,167.34,167.28,5.97798733]
["bitfinex","SOLUSD",1747534001285,5.97594862,167.34,167.28,5.97798733]
["bitfinex","SOLUSD",1747534003413,5.97594862,167.34,167.29,3.40272494]
["bitfinex","SOLUSD",1747534004705,5.97594862,167.34,167.28,5.97798733]
["bitfinex","SOLUSD",1747534006111,10.25701474,167.35,167.28,24.62763619]
["bitfinex","SOLUSD",1747534006301,16.23220134,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747534006920,16.23220134,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747534008905,10.25701474,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747534009496,10.25701474,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747534009993,16.23250317,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747534010209,16.23250317,167.36,167.31,3.40851025]
["bitfinex","SOLUSD",1747534011421,10.25701474,167.35,167.31,3.40851025]
["bitfinex","SOLUSD",1747534012423,10.25701474,167.35,167.29,24.62718237]
["bitfinex","SOLUSD",1747534013523,5.97548843,167.36,167.29,24.62718237]
["bitfinex","SOLUSD",1747534013706,16.23250317,167.36,167.29,24.62718237]
["bitfinex","SOLUSD",1747534013911,16.23250317,167.36,167.3,3.41247767]
["bitfinex","SOLUSD",1747534014522,10.25701474,167.35,167.3,3.41247767]
["bitfinex","SOLUSD",1747534015613,10.25701474,167.35,167.28,24.79789355]
["bitfinex","SOLUSD",1747534015814,20.9117524,167.37,167.28,18.82]
["bitfinex","SOLUSD",1747534016000,10.25701474,167.33,167.28,18.82]
["bitfinex","SOLUSD",1747534016405,10.25701474,167.32,167.27,11.92084496]
["bitfinex","SOLUSD",1747534016620,16.23388579,167.32,167.27,11.92084496]
["bitfinex","SOLUSD",1747534017130,16.23388579,167.32,167.28,3.41727121]
["bitfinex","SOLUSD",1747534018429,16.23388579,167.32,167.29,3.41727121]
["bitfinex","SOLUSD",1747534020132,16.23388579,167.32,167.28,3.41727121]
["bitfinex","SOLUSD",1747534021721,16.23388579,167.32,167.29,3.41727121]
["bitfinex","SOLUSD",1747534022731,10.25701474,167.3,167.29,3.41727121]
["bitfinex","SOLUSD",1747534022911,10.25701474,167.3,167.28,3.41727121]
["bitfinex","SOLUSD",1747534023825,16.2343395,167.3,167.28,3.41727121]
["bitfinex","SOLUSD",1747534024037,16.2343395,167.3,167.26,3.41727121]
["bitfinex","SOLUSD",1747534025032,16.2343395,167.3,167.27,3.41727121]
["bitfinex","SOLUSD",1747534026710,16.2343395,167.3,167.26,3.41727121]
["bitfinex","SOLUSD",1747534028040,16.2343395,167.3,167.25,7.65061617]
["bitfinex","SOLUSD",1747534029831,16.2343395,167.3,167.26,3.41727121]
["bitfinex","SOLUSD",1747534030614,16.23358657,167.32,167.26,9.39598008]
["bitfinex","SOLUSD",1747534030813,5.97657183,167.32,167.26,9.39598008]
["bitfinex","SOLUSD",1747534031234,5.97657183,167.32,167.27,3.41727121]
["bitfinex","SOLUSD",1747534034540,16.23358657,167.32,167.27,3.41727121]
["bitfinex","SOLUSD",1747534034723,10.25701474,167.3,167.27,3.41727121]
["bitfinex","SOLUSD",1747534034926,5.97657183,167.32,167.27,3.41727121]
["bitfinex","SOLUSD",1747534034927,10.25701474,167.28,167.27,3.41727121]
["bitfinex","SOLUSD",1747534035332,16.23501569,167.28,167.27,3.41727121]
["bitfinex","SOLUSD",1747534035921,16.23501569,167.28,167.24,3.41727121]
["bitfinex","SOLUSD",1747534036124,10.25701474,167.27,167.24,3.41727121]
["bitfinex","SOLUSD",1747534036825,10.25701474,167.26,167.24,3.41727121]
["bitfinex","SOLUSD",1747534037135,10.25701474,167.25,167.24,3.41727121]
["bitfinex","SOLUSD",1747534037334,5.97943075,167.24,167.23,4.23334496]
["bitfinex","SOLUSD",1747534037651,16.23644549,167.24,167.23,4.23334496]
["bitfinex","SOLUSD",1747534038417,10.25701474,167.24,167.23,4.23334496]
["bitfinex","SOLUSD",1747534038942,10.25701474,167.24,167.19,8.1975]
["bitfinex","SOLUSD",1747534039132,10.25701474,167.24,167.2,3.42190137]
["bitfinex","SOLUSD",1747534039922,16.23647802,167.24,167.2,3.42190137]
["bitfinex","SOLUSD",1747534040122,10.25701474,167.23,167.2,3.42190137]
["bitfinex","SOLUSD",1747534040346,10.25701474,167.23,167.19,1.5314]
["bitfinex","SOLUSD",1747534041343,16.23689084,167.23,167.19,1.5314]
["bitfinex","SOLUSD",1747534043623,16.23689084,167.23,167.18,18.8]
["bitfinex","SOLUSD",1747534043818,16.23689084,167.23,167.18,24.78153484]
["bitfinex","SOLUSD",1747534044147,10.25701474,167.23,167.18,24.78153484]
["bitfinex","SOLUSD",1747534044549,10.25701474,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747534044744,10.25701474,167.3,167.21,44.64964886]
["bitfinex","SOLUSD",1747534044948,138.2,167.33,167.21,63.44964886]
["bitfinex","SOLUSD",1747534045128,29.05701474,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747534045327,10.25701474,167.34,167.24,18.82]
["bitfinex","SOLUSD",1747534045518,16.23287907,167.34,167.24,18.82]
["bitfinex","SOLUSD",1747534046227,10.25701474,167.33,167.24,18.82]
["bitfinex","SOLUSD",1747534046431,16.23367795,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534046818,10.25701474,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534047029,10.25701474,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747534047849,16.23330456,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747534050647,16.23330456,167.33,167.24,44.82]
["bitfinex","SOLUSD",1747534050648,10.25701474,167.3,167.24,18.82]
["bitfinex","SOLUSD",1747534050847,10.25701474,167.31,167.24,18.82]
["bitfinex","SOLUSD",1747534051147,10.25701474,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747534051730,10.25701474,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534052452,16.23360852,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534054140,16.2333408,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747534057057,10.25701474,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534057259,16.23370078,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534060944,10.25701474,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534061250,10.25701474,167.34,167.27,6.3285]
["bitfinex","SOLUSD",1747534061458,36.25701474,167.35,167.28,1.57]
["bitfinex","SOLUSD",1747534062254,39.02381014,167.36,167.29,22.06430248]
["bitfinex","SOLUSD",1747534062255,49.28082488,167.36,167.29,22.06430248]
["bitfinex","SOLUSD",1747534062559,44.99899016,167.36,167.3,18.8]
["bitfinex","SOLUSD",1747534062860,55.2560049,167.36,167.3,24.77717446]
["bitfinex","SOLUSD",1747534064356,55.2560049,167.36,167.3,18.8]
["bitfinex","SOLUSD",1747534064357,10.25701474,167.33,167.3,18.8]
["bitfinex","SOLUSD",1747534064562,10.25701474,167.33,167.28,1.57]
["bitfinex","SOLUSD",1747534066261,16.23335494,167.33,167.28,1.57]
["bitfinex","SOLUSD",1747534066852,10.25701474,167.32,167.27,25.1285]
["bitfinex","SOLUSD",1747534067250,16.23335494,167.33,167.27,25.1285]
["bitfinex","SOLUSD",1747534067450,16.23335494,167.33,167.27,31.10678711]
["bitfinex","SOLUSD",1747534067852,16.23335494,167.33,167.27,12.30678711]
["bitfinex","SOLUSD",1747534068662,16.23335494,167.33,167.27,6.3285]
["bitfinex","SOLUSD",1747534068866,16.23335494,167.33,167.24,7.5002928]
["bitfinex","SOLUSD",1747534068867,10.25701474,167.31,167.24,7.5002928]
["bitfinex","SOLUSD",1747534069060,10.25701474,167.31,167.25,18.8]
["bitfinex","SOLUSD",1747534069749,10.25701474,167.3,167.26,3.41685577]
["bitfinex","SOLUSD",1747534070669,5.97764361,167.29,167.26,3.41685577]
["bitfinex","SOLUSD",1747534070847,5.97764361,167.29,167.24,26.3002928]
["bitfinex","SOLUSD",1747534072370,5.97764361,167.29,167.25,3.41748168]
["bitfinex","SOLUSD",1747534072546,16.23431465,167.3,167.25,3.41748168]
["bitfinex","SOLUSD",1747534072745,5.97729991,167.3,167.25,9.3965113]
["bitfinex","SOLUSD",1747534073475,5.97729991,167.3,167.25,5.97902962]
["bitfinex","SOLUSD",1747534074371,16.23405175,167.31,167.25,5.97902962]
["bitfinex","SOLUSD",1747534074568,5.97703701,167.31,167.25,5.97902962]
["bitfinex","SOLUSD",1747534074771,16.23405175,167.31,167.25,5.97902962]
["bitfinex","SOLUSD",1747534075675,16.23405175,167.31,167.25,24.77902962]
["bitfinex","SOLUSD",1747534076067,16.23405175,167.31,167.26,3.41705132]
["bitfinex","SOLUSD",1747534077874,16.23405175,167.31,167.25,24.77902962]
["bitfinex","SOLUSD",1747534078781,5.97585753,167.34,167.25,24.77902962]
["bitfinex","SOLUSD",1747534078977,16.23287227,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747534079353,10.25701474,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747534079973,16.23348344,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747534080657,16.23348344,167.33,167.26,24.62823142]
["bitfinex","SOLUSD",1747534080865,10.25701474,167.3,167.25,18.8]
["bitfinex","SOLUSD",1747534081368,10.25701474,167.31,167.25,18.8]
["bitfinex","SOLUSD",1747534081789,10.25701474,167.31,167.25,24.77904869]
["bitfinex","SOLUSD",1747534082076,5.97728631,167.3,167.25,24.77904869]
["bitfinex","SOLUSD",1747534082578,5.97728631,167.3,167.25,18.8]
["bitfinex","SOLUSD",1747534083785,5.97728631,167.3,167.25,24.77906932]
["bitfinex","SOLUSD",1747534084085,16.23406174,167.31,167.25,24.77906932]
["bitfinex","SOLUSD",1747534084482,16.23367337,167.32,167.26,3.42015357]
["bitfinex","SOLUSD",1747534085590,16.23367337,167.32,167.26,9.3988301]
["bitfinex","SOLUSD",1747534085771,16.23367337,167.32,167.26,3.42015357]
["bitfinex","SOLUSD",1747534086084,16.23367337,167.32,167.27,3.42015357]
["bitfinex","SOLUSD",1747534086869,10.25701474,167.31,167.27,3.42015357]
["bitfinex","SOLUSD",1747534087080,10.25701474,167.3,167.26,3.42015357]
["bitfinex","SOLUSD",1747534087672,16.23443568,167.3,167.26,3.42015357]
["bitfinex","SOLUSD",1747534088682,5.97742094,167.3,167.26,3.42015357]
["bitfinex","SOLUSD",1747534089687,5.97742094,167.3,167.27,3.42015357]
["bitfinex","SOLUSD",1747534091884,5.97742094,167.3,167.26,3.42015357]
["bitfinex","SOLUSD",1747534096788,16.23443568,167.3,167.26,3.42015357]
["bitfinex","SOLUSD",1747534097792,16.23443568,167.3,167.25,3.42015357]
["bitfinex","SOLUSD",1747534098599,5.97742094,167.3,167.25,3.42015357]
["bitfinex","SOLUSD",1747534103095,15.93443568,167.3,167.25,3.42015357]
["bitfinex","SOLUSD",1747534103274,15.93443568,167.3,167.26,3.42015357]
["bitfinex","SOLUSD",1747534105507,15.93443568,167.3,167.25,3.42015357]
["bitfinex","SOLUSD",1747534107289,6.58519852,167.3,167.25,3.42015357]
["bitfinex","SOLUSD",1747534108498,6.58519852,167.29,167.25,3.42015357]
["bitfinex","SOLUSD",1747534108699,20.91821742,167.32,167.25,3.42015357]
["bitfinex","SOLUSD",1747534108700,6.58519852,167.26,167.25,3.42015357]
["bitfinex","SOLUSD",1747534109400,12.56391429,167.26,167.25,3.42015357]
["bitfinex","SOLUSD",1747534109577,12.56391429,167.26,167.24,4.23334496]
["bitfinex","SOLUSD",1747534109777,6.58519852,167.25,167.24,4.23334496]
["bitfinex","SOLUSD",1747534110894,12.56427176,167.25,167.24,4.23334496]
["bitfinex","SOLUSD",1747534111288,16.27577029,167.25,167.2,3.42015357]
["bitfinex","SOLUSD",1747534111589,10.29669705,167.24,167.2,3.42015357]
["bitfinex","SOLUSD",1747534112902,16.27643792,167.24,167.2,3.42015357]
["bitfinex","SOLUSD",1747534113701,10.29669705,167.23,167.2,3.42015357]
["bitfinex","SOLUSD",1747534114700,5.98014591,167.22,167.2,3.42015357]
["bitfinex","SOLUSD",1747534115491,5.98014591,167.22,167.18,3.42015357]
["bitfinex","SOLUSD",1747534133021,16.27684296,167.22,167.18,3.42015357]
["bitfinex","SOLUSD",1747534133330,12.57109021,167.22,167.18,3.42015357]
["bitfinex","SOLUSD",1747534138825,6.5909443,167.22,167.18,9.40172189]
["bitfinex","SOLUSD",1747534139004,138.2,167.27,167.18,9.40172189]
["bitfinex","SOLUSD",1747534139318,6.5909443,167.26,167.19,3.42015357]
["bitfinex","SOLUSD",1747534139521,12.56966007,167.26,167.19,9.40116595]
["bitfinex","SOLUSD",1747534139724,6.5909443,167.25,167.19,9.40116595]
["bitfinex","SOLUSD",1747534140932,12.57018717,167.25,167.2,3.42015357]
["bitfinex","SOLUSD",1747534141929,12.56973202,167.26,167.2,3.42015357]
["bitfinex","SOLUSD",1747534143832,12.56973202,167.26,167.2,9.40074681]
["bitfinex","SOLUSD",1747534144034,5.97878772,167.26,167.2,9.40074681]
["bitfinex","SOLUSD",1747534144232,24.75829844,167.28,167.2,9.40074681]
["bitfinex","SOLUSD",1747534144437,31.34924274,167.28,167.21,6.5951]
["bitfinex","SOLUSD",1747534144735,6.5909443,167.26,167.21,6.5951]
["bitfinex","SOLUSD",1747534146435,12.56966141,167.26,167.21,6.5951]
["bitfinex","SOLUSD",1747534146834,6.5909443,167.25,167.22,3.42527676]
["bitfinex","SOLUSD",1747534148051,6.5909443,167.25,167.21,6.5951]
["bitfinex","SOLUSD",1747534148950,12.56966141,167.26,167.21,12.57558109]
["bitfinex","SOLUSD",1747534149117,6.5909443,167.26,167.21,12.57558109]
["bitfinex","SOLUSD",1747534150533,6.5909443,167.26,167.22,3.42823191]
["bitfinex","SOLUSD",1747534150851,12.56971811,167.26,167.22,3.42823191]
["bitfinex","SOLUSD",1747534152350,12.56971811,167.26,167.23,3.42823191]
["bitfinex","SOLUSD",1747534152547,6.5909443,167.27,167.23,3.42823191]
["bitfinex","SOLUSD",1747534153447,26.0,167.3,167.23,3.42823191]
["bitfinex","SOLUSD",1747534153750,6.5909443,167.29,167.23,22.20823191]
["bitfinex","SOLUSD",1747534153953,6.5909443,167.29,167.24,3.42823191]
["bitfinex","SOLUSD",1747534154551,12.5684291,167.3,167.24,9.40752565]
["bitfinex","SOLUSD",1747534155548,12.5684291,167.3,167.25,3.42823191]
["bitfinex","SOLUSD",1747534156351,12.56878352,167.29,167.25,3.42823191]
["bitfinex","SOLUSD",1747534156551,6.5909443,167.28,167.25,3.42823191]
["bitfinex","SOLUSD",1747534156848,12.56878352,167.29,167.25,3.42823191]
["bitfinex","SOLUSD",1747534157850,5.97783922,167.29,167.25,3.42823191]
["bitfinex","SOLUSD",1747534158351,5.97783922,167.29,167.24,9.40765083]
["bitfinex","SOLUSD",1747534159451,5.97783922,167.29,167.25,3.42823191]
["bitfinex","SOLUSD",1747534159654,6.5909443,167.29,167.25,3.42823191]
["bitfinex","SOLUSD",1747534160272,26.0,167.32,167.25,3.42823191]
["bitfinex","SOLUSD",1747534160273,5.97668473,167.32,167.25,9.40729784]
["bitfinex","SOLUSD",1747534160431,150.76728761,167.33,167.25,9.40729784]
["bitfinex","SOLUSD",1747534160753,150.76728761,167.33,167.26,3.42823191]
["bitfinex","SOLUSD",1747534161053,6.5909443,167.32,167.26,3.42823191]
["bitfinex","SOLUSD",1747534161553,12.56782751,167.32,167.26,9.40693184]
["bitfinex","SOLUSD",1747534162160,12.56782751,167.32,167.27,3.42823191]
["bitfinex","SOLUSD",1747534163253,12.56782751,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747534164449,12.56782751,167.32,167.26,9.39630555]
["bitfinex","SOLUSD",1747534165071,6.5909443,167.3,167.26,3.41779624]
["bitfinex","SOLUSD",1747534165237,6.5909443,167.28,167.26,3.41779624]
["bitfinex","SOLUSD",1747534166042,6.5909443,167.28,167.22,26.3399267]
["bitfinex","SOLUSD",1747534166577,5.97835834,167.27,167.22,1.5999]
["bitfinex","SOLUSD",1747534166861,6.5909443,167.26,167.22,1.5999]
["bitfinex","SOLUSD",1747534167557,12.56930264,167.27,167.22,1.5999]
["bitfinex","SOLUSD",1747534167763,6.5909443,167.28,167.22,7.57993547]
["bitfinex","SOLUSD",1747534168762,6.5909443,167.29,167.22,7.57993547]
["bitfinex","SOLUSD",1747534169453,6.5909443,167.29,167.23,3.41983352]
["bitfinex","SOLUSD",1747534169846,12.5686944,167.29,167.23,3.41983352]
["bitfinex","SOLUSD",1747534170049,6.5909443,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747534170241,44.76,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747534170242,12.56793867,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747534171439,12.56793867,167.31,167.25,3.41983352]
["bitfinex","SOLUSD",1747534172066,138.2,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747534172238,144.7909443,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747534172443,144.7909443,167.33,167.26,12.16371577]
["bitfinex","SOLUSD",1747534172643,144.7909443,167.33,167.27,22.17983352]
["bitfinex","SOLUSD",1747534172644,6.5909443,167.33,167.27,22.17983352]
["bitfinex","SOLUSD",1747534173350,6.5909443,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747534173958,5.97596914,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747534174170,6.5909443,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747534175270,10.285911,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747534176377,16.26188014,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747534176535,10.285911,167.34,167.29,3.41696399]
["bitfinex","SOLUSD",1747534176739,5.97558095,167.35,167.29,3.41696399]
["bitfinex","SOLUSD",1747534176740,16.26149195,167.35,167.29,3.41696399]
["bitfinex","SOLUSD",1747534177468,10.285911,167.34,167.29,3.41696399]
["bitfinex","SOLUSD",1747534177855,10.285911,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747534178563,16.26212566,167.33,167.27,26.30451416]
["bitfinex","SOLUSD",1747534178763,10.285911,167.32,167.27,26.30451416]
["bitfinex","SOLUSD",1747534180046,16.26212566,167.33,167.27,26.30451416]
["bitfinex","SOLUSD",1747534181172,16.26212566,167.33,167.28,3.41686401]
["bitfinex","SOLUSD",1747534181967,5.97550044,167.35,167.28,3.41686401]
["bitfinex","SOLUSD",1747534182174,10.285911,167.33,167.28,3.41686401]
["bitfinex","SOLUSD",1747534182552,10.285911,167.33,167.28,9.39485507]
["bitfinex","SOLUSD",1747534182952,10.285911,167.33,167.29,3.41686401]
["bitfinex","SOLUSD",1747534183268,5.97550044,167.35,167.29,3.41686401]
["bitfinex","SOLUSD",1747534183455,10.285911,167.34,167.29,3.41686401]
["bitfinex","SOLUSD",1747534183849,16.2619654,167.34,167.29,3.41686401]
["bitfinex","SOLUSD",1747534184071,16.2619654,167.34,167.28,5.97799106]
["bitfinex","SOLUSD",1747534186350,16.2619654,167.34,167.27,20.3262]
["bitfinex","SOLUSD",1747534186351,10.285911,167.33,167.27,26.30446578]
["bitfinex","SOLUSD",1747534187178,10.285911,167.33,167.28,3.41679002]
["bitfinex","SOLUSD",1747534188678,10.285911,167.33,167.29,3.41679002]
["bitfinex","SOLUSD",1747534189676,10.285911,167.33,167.28,5.97797178]
["bitfinex","SOLUSD",1747534189862,16.2619654,167.34,167.28,5.97797178]
["bitfinex","SOLUSD",1747534190264,5.9760544,167.34,167.28,5.97797178]
["bitfinex","SOLUSD",1747534192283,16.2619654,167.34,167.28,5.97797178]
["bitfinex","SOLUSD",1747534193382,16.2619654,167.34,167.29,3.41722747]
["bitfinex","SOLUSD",1747534195180,16.2619654,167.34,167.28,5.97797178]
["bitfinex","SOLUSD",1747534195476,6.58251866,167.34,167.28,5.97797178]
["bitfinex","SOLUSD",1747534196080,6.58251866,167.34,167.27,26.304482]
["bitfinex","SOLUSD",1747534196274,6.58251866,167.33,167.27,26.304482]
["bitfinex","SOLUSD",1747534197482,12.55874647,167.33,167.28,3.41958339]
["bitfinex","SOLUSD",1747534199160,12.55874647,167.33,167.29,3.41958339]
["bitfinex","SOLUSD",1747534200784,5.97622781,167.33,167.29,3.41958339]
["bitfinex","SOLUSD",1747534200965,5.97622781,167.33,167.28,3.41958339]
["bitfinex","SOLUSD",1747534212696,6.58251866,167.32,167.28,3.41958339]
["bitfinex","SOLUSD",1747534212895,6.58251866,167.29,167.28,3.41958339]
["bitfinex","SOLUSD",1747534213118,6.58251866,167.29,167.27,3.41958339]
["bitfinex","SOLUSD",1747534213398,6.58251866,167.28,167.27,3.41958339]
["bitfinex","SOLUSD",1747534214016,12.56051961,167.28,167.27,3.41958339]
["bitfinex","SOLUSD",1747534214785,12.56051961,167.28,167.23,3.41958339]
["bitfinex","SOLUSD",1747534214980,5.97800095,167.28,167.23,3.41958339]
["bitfinex","SOLUSD",1747534215803,5.97800095,167.28,167.24,3.41958339]
["bitfinex","SOLUSD",1747534216718,5.97764361,167.29,167.24,3.41958339]
["bitfinex","SOLUSD",1747534217007,16.26699915,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747534217180,5.97657183,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747534218599,5.97657183,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747534219003,5.97657183,167.32,167.27,3.41958339]
["bitfinex","SOLUSD",1747534219806,5.97621466,167.33,167.27,3.41958339]
["bitfinex","SOLUSD",1747534219990,16.26664198,167.33,167.27,3.41958339]
["bitfinex","SOLUSD",1747534220186,5.97621466,167.33,167.27,3.41958339]
["bitfinex","SOLUSD",1747534220376,5.97621466,167.33,167.27,9.39775484]
["bitfinex","SOLUSD",1747534221186,5.97621466,167.33,167.28,3.41958339]
["bitfinex","SOLUSD",1747534222982,16.26664198,167.33,167.28,3.41958339]
["bitfinex","SOLUSD",1747534223686,16.26664198,167.33,167.27,3.41958339]
["bitfinex","SOLUSD",1747534224087,5.97692905,167.31,167.27,3.41958339]
["bitfinex","SOLUSD",1747534225105,5.97692905,167.31,167.26,3.41958339]
["bitfinex","SOLUSD",1747534226406,5.97669379,167.32,167.27,3.41958339]
["bitfinex","SOLUSD",1747534231614,5.97621466,167.33,167.27,3.41958339]
["bitfinex","SOLUSD",1747534232692,5.97621466,167.33,167.27,9.39791083]
["bitfinex","SOLUSD",1747534233213,5.97621466,167.33,167.28,3.41958339]
["bitfinex","SOLUSD",1747534234716,5.97621466,167.33,167.28,28.11748598]
["bitfinex","SOLUSD",1747534234920,26.77031879,167.35,167.28,34.25058598]
["bitfinex","SOLUSD",1747534236930,26.77031879,167.35,167.29,9.39700126]
["bitfinex","SOLUSD",1747534237309,20.79458518,167.35,167.29,9.39700126]
["bitfinex","SOLUSD",1747534238027,20.79458518,167.35,167.3,3.41958339]
["bitfinex","SOLUSD",1747534238228,26.77012817,167.35,167.3,3.41958339]
["bitfinex","SOLUSD",1747534239325,26.77012817,167.35,167.31,3.41958339]
["bitfinex","SOLUSD",1747534240807,26.77012817,167.35,167.29,5.97741787]
["bitfinex","SOLUSD",1747534242243,26.77012817,167.35,167.3,3.41740085]
["bitfinex","SOLUSD",1747534243707,20.79458518,167.35,167.3,9.39466793]
["bitfinex","SOLUSD",1747534244637,20.79458518,167.35,167.31,3.41740085]
["bitfinex","SOLUSD",1747534245833,20.79458518,167.35,167.31,9.39415201]
["bitfinex","SOLUSD",1747534246036,20.79458518,167.35,167.32,3.41740085]
["bitfinex","SOLUSD",1747534247033,20.79458518,167.35,167.33,3.41740085]
["bitfinex","SOLUSD",1747534247240,26.77022443,167.35,167.33,3.41740085]
["bitfinex","SOLUSD",1747534247540,20.79458518,167.35,167.33,3.41740085]
["bitfinex","SOLUSD",1747534248333,20.79458518,167.35,167.31,5.97686288]
["bitfinex","SOLUSD",1747534250042,20.79458518,167.35,167.32,3.41227021]
["bitfinex","SOLUSD",1747534250641,20.79458518,167.35,167.33,3.41227021]
["bitfinex","SOLUSD",1747534251151,26.77017554,167.35,167.33,3.41227021]
["bitfinex","SOLUSD",1747534251731,20.79458518,167.35,167.33,3.41227021]
["bitfinex","SOLUSD",1747534252126,20.79458518,167.35,167.3,5.9771421]
["bitfinex","SOLUSD",1747534253348,20.79458518,167.35,167.31,3.41113164]
["bitfinex","SOLUSD",1747534253549,20.79458518,167.35,167.31,9.38800296]
["bitfinex","SOLUSD",1747534254844,20.79458518,167.35,167.32,3.41113164]
["bitfinex","SOLUSD",1747534255444,20.79458518,167.35,167.32,9.38760183]
["bitfinex","SOLUSD",1747534256151,20.79458518,167.35,167.33,3.41113164]
["bitfinex","SOLUSD",1747534257047,10.29042732,167.44,167.34,63.36964886]
["bitfinex","SOLUSD",1747534257646,5.97264528,167.43,167.35,5.97550044]
["bitfinex","SOLUSD",1747534258350,5.97264528,167.43,167.35,9.38663208]
["bitfinex","SOLUSD",1747534259550,5.97264528,167.43,167.35,12.33293784]
["bitfinex","SOLUSD",1747534259747,5.97264528,167.43,167.36,9.38624367]
["bitfinex","SOLUSD",1747534260154,5.97264528,167.43,167.36,3.41113164]
["bitfinex","SOLUSD",1747534260739,16.2630726,167.43,167.36,3.41113164]
["bitfinex","SOLUSD",1747534261557,16.2630726,167.43,167.35,5.97537888]
["bitfinex","SOLUSD",1747534264159,10.29042732,167.42,167.34,2.97748108]
["bitfinex","SOLUSD",1747534264344,10.29042732,167.38,167.33,22.93334496]
["bitfinex","SOLUSD",1747534264541,10.29042732,167.37,167.33,4.23334496]
["bitfinex","SOLUSD",1747534264932,10.29042732,167.37,167.32,3.41037686]
["bitfinex","SOLUSD",1747534265955,5.9751434,167.36,167.32,3.41037686]
["bitfinex","SOLUSD",1747534266148,5.9751434,167.36,167.31,18.7]
["bitfinex","SOLUSD",1747534269560,5.9751434,167.36,167.32,3.41241371]
["bitfinex","SOLUSD",1747534271265,5.9751434,167.36,167.31,18.7]
["bitfinex","SOLUSD",1747534274245,5.9751434,167.36,167.32,3.41495956]
["bitfinex","SOLUSD",1747534275764,5.9751434,167.36,167.31,18.7]
["bitfinex","SOLUSD",1747534278275,5.9747864,167.37,167.31,18.7]
["bitfinex","SOLUSD",1747534278973,5.9747864,167.37,167.32,3.41670467]
["bitfinex","SOLUSD",1747534279374,16.26521372,167.37,167.32,3.41670467]
["bitfinex","SOLUSD",1747534280151,16.26521372,167.37,167.31,18.7]
["bitfinex","SOLUSD",1747534281771,42.26521372,167.37,167.3,4.23334496]
["bitfinex","SOLUSD",1747534281955,10.29042732,167.34,167.3,4.23334496]
["bitfinex","SOLUSD",1747534282277,10.29042732,167.33,167.3,3.41613189]
["bitfinex","SOLUSD",1747534282572,5.97657183,167.32,167.3,3.41613189]
["bitfinex","SOLUSD",1747534283259,5.97657183,167.32,167.28,22.93334496]
["bitfinex","SOLUSD",1747534283770,10.29042732,167.34,167.28,28.91132204]
["bitfinex","SOLUSD",1747534283969,16.26557072,167.36,167.28,28.91132204]
["bitfinex","SOLUSD",1747534284350,5.9751434,167.36,167.28,28.91132204]
["bitfinex","SOLUSD",1747534284873,31.97484106,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747534285077,5.97484106,167.37,167.3,6.1551]
["bitfinex","SOLUSD",1747534285952,5.97484106,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747534286679,5.97484106,167.37,167.32,3.41601462]
["bitfinex","SOLUSD",1747534288074,5.97484106,167.37,167.33,3.41601462]
["bitfinex","SOLUSD",1747534289881,5.97484106,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747534291468,5.97451049,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747534291854,5.97451049,167.38,167.32,3.4151301]
["bitfinex","SOLUSD",1747534292778,5.97451049,167.38,167.33,3.4151301]
["bitfinex","SOLUSD",1747534294101,16.26493781,167.38,167.33,3.4151301]
["bitfinex","SOLUSD",1747534294390,10.29042732,167.37,167.31,5.97682151]
["bitfinex","SOLUSD",1747534295393,16.26554843,167.37,167.32,3.41478371]
["bitfinex","SOLUSD",1747534296980,16.26554843,167.37,167.33,3.41478371]
["bitfinex","SOLUSD",1747534298395,16.26554843,167.37,167.31,5.97682151]
["bitfinex","SOLUSD",1747534299896,16.26554843,167.37,167.32,3.41369202]
["bitfinex","SOLUSD",1747534301399,16.26554843,167.37,167.33,3.41369202]
["bitfinex","SOLUSD",1747534301693,16.26485676,167.38,167.33,3.41369202]
["bitfinex","SOLUSD",1747534302394,10.29042732,167.37,167.33,3.41369202]
["bitfinex","SOLUSD",1747534302771,5.97442944,167.38,167.33,3.41369202]
["bitfinex","SOLUSD",1747534302772,16.26485676,167.38,167.33,3.41369202]
["bitfinex","SOLUSD",1747534303481,16.26485676,167.38,167.31,9.39059668]
["bitfinex","SOLUSD",1747534305097,16.26485676,167.38,167.32,3.41369202]
["bitfinex","SOLUSD",1747534305299,12.55425627,167.38,167.32,3.41369202]
["bitfinex","SOLUSD",1747534305599,138.2,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747534305778,32.57982683,167.44,167.35,25.1459]
["bitfinex","SOLUSD",1747534306290,12.55175874,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747534306899,12.55175874,167.45,167.36,22.06334088]
["bitfinex","SOLUSD",1747534307304,12.55175874,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747534307802,12.55175874,167.45,167.38,3.41369202]
["bitfinex","SOLUSD",1747534308687,5.97193191,167.45,167.38,9.38785507]
["bitfinex","SOLUSD",1747534309405,5.97193191,167.45,167.39,3.41369202]
["bitfinex","SOLUSD",1747534311102,5.97193191,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747534311903,5.97193191,167.45,167.38,3.40694837]
["bitfinex","SOLUSD",1747534313000,5.97193191,167.45,167.39,3.40694837]
["bitfinex","SOLUSD",1747534314489,5.97193191,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747534315402,16.2438839,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747534315605,16.2438839,167.45,167.38,3.40389911]
["bitfinex","SOLUSD",1747534316702,10.27195199,167.44,167.38,3.40389911]
["bitfinex","SOLUSD",1747534316910,10.27195199,167.43,167.36,18.68]
["bitfinex","SOLUSD",1747534317708,10.27195199,167.42,167.36,18.68]
["bitfinex","SOLUSD",1747534318226,20.9017617,167.45,167.36,18.68]
["bitfinex","SOLUSD",1747534318227,10.27195199,167.43,167.36,18.68]
["bitfinex","SOLUSD",1747534318390,10.27195199,167.44,167.36,24.65492893]
["bitfinex","SOLUSD",1747534318809,16.2438839,167.45,167.37,3.40396064]
["bitfinex","SOLUSD",1747534319293,60.92364425,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747534319738,60.92364425,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747534320443,50.65169226,167.46,167.39,7.62587252]
["bitfinex","SOLUSD",1747534320935,31.97169226,167.46,167.39,7.62587252]
["bitfinex","SOLUSD",1747534321231,31.97169226,167.46,167.4,3.40396064]
["bitfinex","SOLUSD",1747534322438,31.97169226,167.46,167.39,7.62587252]
["bitfinex","SOLUSD",1747534323437,10.27195199,167.45,167.39,1.6518]
["bitfinex","SOLUSD",1747534324433,5.97228858,167.44,167.39,1.6518]
["bitfinex","SOLUSD",1747534326215,5.97204417,167.45,167.39,7.6258134]
["bitfinex","SOLUSD",1747534326426,20.90187396,167.45,167.35,10.69924496]
["bitfinex","SOLUSD",1747534326629,10.27195199,167.41,167.35,12.35104496]
["bitfinex","SOLUSD",1747534326935,10.27195199,167.4,167.35,12.35104496]
["bitfinex","SOLUSD",1747534327306,10.27195199,167.4,167.35,8.1177]
["bitfinex","SOLUSD",1747534328617,5.97407252,167.39,167.35,8.1177]
["bitfinex","SOLUSD",1747534330332,5.97407252,167.39,167.32,30.23334496]
["bitfinex","SOLUSD",1747534330543,16.24602451,167.39,167.33,3.40437095]
["bitfinex","SOLUSD",1747534331818,10.27195199,167.37,167.31,12.52904496]
["bitfinex","SOLUSD",1747534332251,20.90925383,167.39,167.31,12.52904496]
["bitfinex","SOLUSD",1747534332252,10.27195199,167.36,167.31,12.52904496]
["bitfinex","SOLUSD",1747534332418,5.97550044,167.35,167.31,12.52904496]
["bitfinex","SOLUSD",1747534333254,5.97550044,167.35,167.31,5.88514496]
["bitfinex","SOLUSD",1747534333454,5.97550044,167.35,167.31,1.6518]
["bitfinex","SOLUSD",1747534334459,5.97550044,167.35,167.27,33.60532397]
["bitfinex","SOLUSD",1747534334650,10.27195199,167.34,167.28,18.68]
["bitfinex","SOLUSD",1747534334959,10.27195199,167.34,167.29,3.40737645]
["bitfinex","SOLUSD",1747534335753,5.97621466,167.33,167.29,3.40737645]
["bitfinex","SOLUSD",1747534336758,5.97621466,167.33,167.28,18.68]
["bitfinex","SOLUSD",1747534337434,5.97621466,167.33,167.27,7.6939]
["bitfinex","SOLUSD",1747534337639,16.24816665,167.33,167.27,7.6939]
["bitfinex","SOLUSD",1747534337830,10.27195199,167.32,167.25,22.89334496]
["bitfinex","SOLUSD",1747534338035,10.27195199,167.32,167.26,3.40439028]
["bitfinex","SOLUSD",1747534338294,16.24816665,167.33,167.26,3.40439028]
["bitfinex","SOLUSD",1747534338631,5.97621466,167.33,167.26,3.40439028]
["bitfinex","SOLUSD",1747534338964,16.24816665,167.33,167.26,3.40439028]
["bitfinex","SOLUSD",1747534339330,16.24816665,167.33,167.26,9.38303097]
["bitfinex","SOLUSD",1747534339747,16.24816665,167.33,167.27,3.40439028]
["bitfinex","SOLUSD",1747534340665,5.97621466,167.33,167.27,3.40439028]
["bitfinex","SOLUSD",1747534340868,5.97621466,167.33,167.26,5.97864069]
["bitfinex","SOLUSD",1747534342062,10.27195199,167.3,167.24,4.23334496]
["bitfinex","SOLUSD",1747534343280,10.27195199,167.29,167.24,4.23334496]
["bitfinex","SOLUSD",1747534343643,10.27195199,167.3,167.23,1.6075]
["bitfinex","SOLUSD",1747534344351,5.97764361,167.29,167.23,1.6075]
["bitfinex","SOLUSD",1747534353082,5.97692905,167.31,167.23,7.58712523]
["bitfinex","SOLUSD",1747534353260,16.24888104,167.31,167.23,7.58712523]
["bitfinex","SOLUSD",1747534357002,5.97692905,167.31,167.23,7.58712523]
["bitfinex","SOLUSD",1747534357359,5.97692905,167.31,167.24,18.68]
["bitfinex","SOLUSD",1747534357360,16.24888104,167.31,167.24,18.68]
["bitfinex","SOLUSD",1747534358486,16.24888104,167.31,167.24,24.65943073]
["bitfinex","SOLUSD",1747534361380,16.24888104,167.31,167.24,24.65941929]
["bitfinex","SOLUSD",1747534361579,16.24888104,167.31,167.24,18.68]
["bitfinex","SOLUSD",1747534362664,16.24888104,167.31,167.24,24.65938114]
["bitfinex","SOLUSD",1747534366395,16.2495956,167.29,167.23,1.6075]
["bitfinex","SOLUSD",1747534370100,5.97835834,167.27,167.23,1.6075]
["bitfinex","SOLUSD",1747534370274,5.97835834,167.27,167.22,6.4707]
["bitfinex","SOLUSD",1747534371896,5.97835834,167.27,167.23,3.40679311]
["bitfinex","SOLUSD",1747534374024,5.97800095,167.28,167.22,6.4707]
["bitfinex","SOLUSD",1747534377177,5.97800095,167.28,167.23,3.41588423]
["bitfinex","SOLUSD",1747534377379,12.56498117,167.29,167.23,3.41588423]
["bitfinex","SOLUSD",1747534378398,12.56498117,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534380705,12.56498117,167.29,167.23,3.41588423]
["bitfinex","SOLUSD",1747534381398,5.97764361,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534382701,5.97764361,167.29,167.25,3.41588423]
["bitfinex","SOLUSD",1747534383701,5.97764361,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534385209,5.97764361,167.29,167.25,3.41588423]
["bitfinex","SOLUSD",1747534386598,5.97764361,167.29,167.26,3.41588423]
["bitfinex","SOLUSD",1747534388587,5.97764361,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534389384,5.97764361,167.29,167.25,3.41588423]
["bitfinex","SOLUSD",1747534391011,5.97764361,167.29,167.26,3.41588423]
["bitfinex","SOLUSD",1747534392913,5.97764361,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534393098,12.56498117,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534394612,12.56498117,167.29,167.25,3.41588423]
["bitfinex","SOLUSD",1747534396389,12.56498117,167.29,167.23,4.23334496]
["bitfinex","SOLUSD",1747534396390,12.56498117,167.29,167.26,3.41588423]
["bitfinex","SOLUSD",1747534398417,12.56498117,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534399920,12.56498117,167.29,167.25,3.41588423]
["bitfinex","SOLUSD",1747534401714,12.56498117,167.29,167.26,3.41588423]
["bitfinex","SOLUSD",1747534402724,12.56498117,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534402909,31.97733035,167.3,167.25,1.6348]
["bitfinex","SOLUSD",1747534403114,6.58733756,167.29,167.24,3.41588423]
["bitfinex","SOLUSD",1747534404223,38.56466791,167.3,167.25,3.41588423]
["bitfinex","SOLUSD",1747534404822,53.50788369,167.3,167.25,3.41588423]
["bitfinex","SOLUSD",1747534406121,53.50788369,167.3,167.26,3.41588423]
["bitfinex","SOLUSD",1747534407820,53.50788369,167.3,167.25,3.41588423]
["bitfinex","SOLUSD",1747534408124,156.86,167.32,167.25,9.39493879]
["bitfinex","SOLUSD",1747534408125,5.9770585,167.31,167.25,9.39493879]
["bitfinex","SOLUSD",1747534408296,5.9770585,167.31,167.26,1.6456]
["bitfinex","SOLUSD",1747534409323,5.9770585,167.31,167.27,3.41588423]
["bitfinex","SOLUSD",1747534409707,170.17669726,167.32,167.27,3.41588423]
["bitfinex","SOLUSD",1747534411420,170.17669726,167.32,167.28,3.41588423]
["bitfinex","SOLUSD",1747534411642,176.76403482,167.32,167.28,3.41588423]
["bitfinex","SOLUSD",1747534412825,176.76403482,167.32,167.27,3.41588423]
["bitfinex","SOLUSD",1747534414422,144.17669726,167.32,167.27,3.41588423]
["bitfinex","SOLUSD",1747534414623,144.17669726,167.32,167.28,3.41588423]
["bitfinex","SOLUSD",1747534416232,150.76403482,167.32,167.27,3.41588423]
["bitfinex","SOLUSD",1747534418337,6.58733756,167.31,167.27,3.41588423]
["bitfinex","SOLUSD",1747534419020,150.76403482,167.32,167.27,3.41588423]
["bitfinex","SOLUSD",1747534425745,5.97556834,167.35,167.27,34.29500978]
["bitfinex","SOLUSD",1747534426114,31.22260025,167.36,167.27,34.29500978]
["bitfinex","SOLUSD",1747534426827,31.22260025,167.36,167.28,7.64922919]
["bitfinex","SOLUSD",1747534427541,31.22260025,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747534427731,176.76220643,167.37,167.3,3.41588423]
["bitfinex","SOLUSD",1747534427918,144.17486887,167.37,167.3,3.41588423]
["bitfinex","SOLUSD",1747534428246,138.2,167.37,167.3,3.41588423]
["bitfinex","SOLUSD",1747534429036,138.2,167.37,167.31,3.41588423]
["bitfinex","SOLUSD",1747534429837,138.2,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747534430039,144.17484223,167.37,167.31,9.39280754]
["bitfinex","SOLUSD",1747534430344,150.76217979,167.37,167.31,9.39280754]
["bitfinex","SOLUSD",1747534430517,150.76217979,167.37,167.32,3.41588423]
["bitfinex","SOLUSD",1747534431440,150.76217979,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747534432621,150.76217979,167.37,167.31,9.38085386]
["bitfinex","SOLUSD",1747534435147,150.76217979,167.37,167.32,3.40400829]
["bitfinex","SOLUSD",1747534436052,150.76217979,167.37,167.32,9.38054022]
["bitfinex","SOLUSD",1747534436549,150.76217979,167.37,167.32,5.97653193]
["bitfinex","SOLUSD",1747534437151,150.76217979,167.37,167.29,24.62729247]
["bitfinex","SOLUSD",1747534437951,150.76217979,167.37,167.3,3.4000427]
["bitfinex","SOLUSD",1747534438554,144.78733756,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747534438755,138.2,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747534439053,138.2,167.37,167.32,3.4000427]
["bitfinex","SOLUSD",1747534440358,138.2,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747534440549,12.04882083,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747534440854,12.04882083,167.38,167.33,18.64]
["bitfinex","SOLUSD",1747534442842,12.04882083,167.38,167.33,24.61604229]
["bitfinex","SOLUSD",1747534447966,24.61060944,167.38,167.31,1.6497]
["bitfinex","SOLUSD",1747534448151,6.58733756,167.37,167.31,1.6497]
["bitfinex","SOLUSD",1747534448350,6.58733756,167.37,167.3,22.87334496]
["bitfinex","SOLUSD",1747534449065,6.58733756,167.37,167.3,18.64]
["bitfinex","SOLUSD",1747534449653,5.9751434,167.36,167.3,18.64]
["bitfinex","SOLUSD",1747534450149,6.58733756,167.35,167.29,18.64]
["bitfinex","SOLUSD",1747534451565,6.58733756,167.35,167.28,12.46714356]
["bitfinex","SOLUSD",1747534451754,5.97585753,167.34,167.28,31.10714356]
["bitfinex","SOLUSD",1747534452375,5.97585753,167.34,167.29,3.40005256]
["bitfinex","SOLUSD",1747534454358,5.97585753,167.34,167.3,3.40005256]
["bitfinex","SOLUSD",1747534455372,5.97585753,167.34,167.29,3.40005256]
["bitfinex","SOLUSD",1747534456273,5.97585753,167.34,167.29,9.37767212]
["bitfinex","SOLUSD",1747534457466,18.63615839,167.38,167.3,3.40005256]
["bitfinex","SOLUSD",1747534457667,12.04882083,167.38,167.3,3.40005256]
["bitfinex","SOLUSD",1747534458401,5.97513705,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747534458541,18.02336991,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747534458750,18.02336991,167.38,167.32,3.40005256]
["bitfinex","SOLUSD",1747534459568,18.02336991,167.38,167.32,9.37645141]
["bitfinex","SOLUSD",1747534459774,12.04882083,167.38,167.32,9.37645141]
["bitfinex","SOLUSD",1747534460470,12.04882083,167.38,167.33,3.40005256]
["bitfinex","SOLUSD",1747534460950,12.04882083,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747534461373,12.04882083,167.38,167.33,9.3761511]
["bitfinex","SOLUSD",1747534461675,18.02337524,167.38,167.33,9.3761511]
["bitfinex","SOLUSD",1747534461875,18.02337524,167.38,167.33,5.97609854]
["bitfinex","SOLUSD",1747534463181,18.02337524,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747534464868,12.04882083,167.38,167.33,3.40174019]
["bitfinex","SOLUSD",1747534465770,12.04882083,167.38,167.33,9.37788438]
["bitfinex","SOLUSD",1747534466778,12.04882083,167.38,167.34,3.40174019]
["bitfinex","SOLUSD",1747534469354,12.04882083,167.38,167.34,9.37750986]
["bitfinex","SOLUSD",1747534470376,12.04882083,167.38,167.35,3.40174019]
["bitfinex","SOLUSD",1747534476879,12.04882083,167.38,167.35,9.37720245]
["bitfinex","SOLUSD",1747534478091,12.04882083,167.38,167.36,3.40174019]
["bitfinex","SOLUSD",1747534480074,12.04882083,167.38,167.35,3.40174019]
["bitfinex","SOLUSD",1747534483180,18.02341692,167.38,167.35,3.40174019]
["bitfinex","SOLUSD",1747534483684,12.04882083,167.38,167.35,3.40174019]
["bitfinex","SOLUSD",1747534483859,138.2,167.4,167.35,9.37717269]
["bitfinex","SOLUSD",1747534484565,138.2,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747534484879,138.2,167.4,167.36,22.05138905]
["bitfinex","SOLUSD",1747534485253,5.97300721,167.42,167.36,22.05138905]
["bitfinex","SOLUSD",1747534486376,5.97264528,167.43,167.37,3.40174019]
["bitfinex","SOLUSD",1747534487157,5.97264528,167.43,167.37,9.3765073]
["bitfinex","SOLUSD",1747534488093,5.97264528,167.43,167.38,3.40174019]
["bitfinex","SOLUSD",1747534489582,5.97264528,167.43,167.39,3.40174019]
["bitfinex","SOLUSD",1747534491198,5.97264528,167.43,167.37,5.97476711]
["bitfinex","SOLUSD",1747534492880,5.97264528,167.43,167.38,3.3975372]
["bitfinex","SOLUSD",1747534493066,5.97193191,167.45,167.38,9.37193332]
["bitfinex","SOLUSD",1747534493272,6.58733756,167.44,167.38,9.37193332]
["bitfinex","SOLUSD",1747534493462,12.55926947,167.45,167.38,9.37193332]
["bitfinex","SOLUSD",1747534494179,12.55926947,167.45,167.39,3.3975372]
["bitfinex","SOLUSD",1747534495484,12.55926947,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747534495684,6.58733756,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747534496683,5.97264528,167.43,167.38,3.39636497]
["bitfinex","SOLUSD",1747534497188,5.97193191,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747534497389,12.5590238,167.46,167.4,18.62]
["bitfinex","SOLUSD",1747534497568,12.5590238,167.46,167.4,21.67571012]
["bitfinex","SOLUSD",1747534498174,5.97168624,167.46,167.4,21.67571012]
["bitfinex","SOLUSD",1747534500369,5.97168624,167.46,167.4,27.64929994]
["bitfinex","SOLUSD",1747534500572,5.97168624,167.46,167.41,3.39377915]
["bitfinex","SOLUSD",1747534501066,12.5590238,167.46,167.41,3.39377915]
["bitfinex","SOLUSD",1747534501266,6.58733756,167.44,167.41,3.39377915]
["bitfinex","SOLUSD",1747534502390,6.58733756,167.44,167.38,22.85334496]
["bitfinex","SOLUSD",1747534502573,20.90062449,167.46,167.38,22.85334496]
["bitfinex","SOLUSD",1747534502884,6.58733756,167.44,167.38,22.85334496]
["bitfinex","SOLUSD",1747534503084,6.58733756,167.46,167.38,28.82762684]
["bitfinex","SOLUSD",1747534503788,5.97121872,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747534503970,12.55855628,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747534504492,12.55855628,167.47,167.4,9.36745219]
["bitfinex","SOLUSD",1747534504788,12.55855628,167.47,167.4,12.41062761]
["bitfinex","SOLUSD",1747534505795,12.55855628,167.47,167.4,9.01689107]
["bitfinex","SOLUSD",1747534507595,6.58733756,167.44,167.37,4.23334496]
["bitfinex","SOLUSD",1747534507774,6.58733756,167.43,167.38,18.62]
["bitfinex","SOLUSD",1747534507976,5.97300203,167.42,167.38,18.62]
["bitfinex","SOLUSD",1747534511596,31.18027404,167.42,167.35,4.23334496]
["bitfinex","SOLUSD",1747534511899,10.27476694,167.41,167.35,7.63164667]
["bitfinex","SOLUSD",1747534512195,10.27476694,167.4,167.35,7.63164667]
["bitfinex","SOLUSD",1747534512608,5.97407252,167.39,167.35,7.63164667]
["bitfinex","SOLUSD",1747534513298,5.97407252,167.39,167.35,3.39830171]
["bitfinex","SOLUSD",1747534514478,16.24850475,167.4,167.35,3.39830171]
["bitfinex","SOLUSD",1747534514782,16.24850475,167.4,167.36,3.39830171]
["bitfinex","SOLUSD",1747534515973,16.24850475,167.4,167.34,24.59576083]
["bitfinex","SOLUSD",1747534515974,16.24850475,167.4,167.35,3.39830171]
["bitfinex","SOLUSD",1747534516496,16.24821459,167.41,167.35,9.37379971]
["bitfinex","SOLUSD",1747534517796,16.24821459,167.41,167.36,3.39830171]
["bitfinex","SOLUSD",1747534519399,5.97344765,167.41,167.36,3.39830171]
["bitfinex","SOLUSD",1747534519606,16.24821459,167.41,167.36,3.39830171]
["bitfinex","SOLUSD",1747534519806,16.24821459,167.41,167.35,3.39830171]
["bitfinex","SOLUSD",1747534521305,16.24821459,167.41,167.35,9.37368047]
["bitfinex","SOLUSD",1747534521701,5.97344765,167.41,167.35,9.37368047]
["bitfinex","SOLUSD",1747534522388,16.24787992,167.42,167.35,9.37368047]
["bitfinex","SOLUSD",1747534522603,16.24787992,167.42,167.36,3.39830171]
["bitfinex","SOLUSD",1747534522604,5.97311298,167.42,167.36,3.39830171]
["bitfinex","SOLUSD",1747534522903,5.97311298,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747534523906,5.97311298,167.42,167.36,3.39830171]
["bitfinex","SOLUSD",1747534523907,5.97311298,167.42,167.35,24.6251493]
["bitfinex","SOLUSD",1747534524502,16.24787992,167.42,167.34,27.59346008]
["bitfinex","SOLUSD",1747534524699,5.97311298,167.42,167.34,27.59346008]
["bitfinex","SOLUSD",1747534525001,16.24787992,167.42,167.34,27.59346008]
["bitfinex","SOLUSD",1747534525204,16.24787992,167.42,167.35,3.4008899]
["bitfinex","SOLUSD",1747534525405,10.27476694,167.41,167.35,3.4008899]
["bitfinex","SOLUSD",1747534526102,5.97371565,167.4,167.35,3.4008899]
["bitfinex","SOLUSD",1747534526500,5.97371565,167.4,167.36,3.4008899]
["bitfinex","SOLUSD",1747534528605,5.97371565,167.4,167.37,3.4008899]
["bitfinex","SOLUSD",1747534529608,10.27476694,167.42,167.37,3.4008899]
["bitfinex","SOLUSD",1747534529783,5.97264528,167.43,167.37,3.4008899]
["bitfinex","SOLUSD",1747534529981,16.24741222,167.43,167.36,5.97513848]
["bitfinex","SOLUSD",1747534531204,16.24741222,167.43,167.35,5.97544241]
["bitfinex","SOLUSD",1747534531391,10.27476694,167.41,167.34,25.85106986]
["bitfinex","SOLUSD",1747534531701,10.27476694,167.37,167.34,4.23334496]
["bitfinex","SOLUSD",1747534532506,10.27476694,167.38,167.34,4.23334496]
["bitfinex","SOLUSD",1747534533706,42.24848259,167.4,167.34,4.23334496]
["bitfinex","SOLUSD",1747534534009,5.97371565,167.4,167.34,10.20915256]
["bitfinex","SOLUSD",1747534534807,5.97371565,167.4,167.34,4.23334496]
["bitfinex","SOLUSD",1747534534997,5.97371565,167.4,167.35,3.40291073]
["bitfinex","SOLUSD",1747534537010,5.97371565,167.4,167.36,3.40291073]
["bitfinex","SOLUSD",1747534538195,5.97371565,167.4,167.35,5.97536115]
["bitfinex","SOLUSD",1747534538805,5.97371565,167.4,167.34,1.5592]
["bitfinex","SOLUSD",1747534539812,5.97331232,167.42,167.35,3.39692519]
["bitfinex","SOLUSD",1747534540691,5.97331232,167.42,167.35,9.37215116]
["bitfinex","SOLUSD",1747534540885,16.2475374,167.43,167.35,9.37215116]
["bitfinex","SOLUSD",1747534541090,16.2475374,167.43,167.36,21.99692519]
["bitfinex","SOLUSD",1747534542213,5.97277046,167.43,167.37,3.39692519]
["bitfinex","SOLUSD",1747534544100,5.97277046,167.43,167.38,3.39692519]
["bitfinex","SOLUSD",1747534545220,5.97277046,167.43,167.37,5.97470144]
["bitfinex","SOLUSD",1747534548220,10.27476694,167.42,167.36,18.6]
["bitfinex","SOLUSD",1747534548399,10.27476694,167.41,167.36,18.6]
["bitfinex","SOLUSD",1747534548791,10.27476694,167.41,167.37,3.39368116]
["bitfinex","SOLUSD",1747534549524,5.97371565,167.4,167.37,3.39368116]
["bitfinex","SOLUSD",1747534550128,5.97371565,167.4,167.36,18.6]
["bitfinex","SOLUSD",1747534550796,10.27476694,167.41,167.36,18.6]
["bitfinex","SOLUSD",1747534551701,10.27476694,167.41,167.35,18.6]
["bitfinex","SOLUSD",1747534552123,5.97371565,167.4,167.35,18.6]
["bitfinex","SOLUSD",1747534552716,5.97371565,167.4,167.36,3.39597755]
["bitfinex","SOLUSD",1747534554021,5.97371565,167.4,167.37,3.39597755]
["bitfinex","SOLUSD",1747534555427,5.97371565,167.4,167.36,3.39597755]
["bitfinex","SOLUSD",1747534556827,5.97335881,167.41,167.37,3.39597755]
["bitfinex","SOLUSD",1747534558222,5.97335881,167.41,167.36,3.39597755]
["bitfinex","SOLUSD",1747534559828,5.97335881,167.41,167.37,3.39597755]
["bitfinex","SOLUSD",1747534560002,5.97300203,167.42,167.37,3.39597755]
["bitfinex","SOLUSD",1747534564723,12.54904674,167.42,167.37,3.39597755]
["bitfinex","SOLUSD",1747534566109,6.57604471,167.41,167.37,3.39597755]
["bitfinex","SOLUSD",1747534566512,27.48155181,167.42,167.37,3.39597755]
["bitfinex","SOLUSD",1747534566936,27.48155181,167.42,167.36,3.39597755]
["bitfinex","SOLUSD",1747534567433,6.57604471,167.41,167.36,3.39597755]
["bitfinex","SOLUSD",1747534568740,5.97371565,167.4,167.36,3.39597755]
["bitfinex","SOLUSD",1747534570437,6.57604471,167.39,167.36,3.39597755]
["bitfinex","SOLUSD",1747534570618,6.57604471,167.37,167.36,3.39597755]
["bitfinex","SOLUSD",1747534571427,6.57604471,167.39,167.36,3.39597755]
["bitfinex","SOLUSD",1747534571738,6.57604471,167.39,167.34,4.23334496]
["bitfinex","SOLUSD",1747534572941,5.97442944,167.38,167.34,4.23334496]
["bitfinex","SOLUSD",1747534573325,5.97442944,167.38,167.32,3.39597755]
["bitfinex","SOLUSD",1747534574724,12.55047415,167.38,167.32,3.39597755]
["bitfinex","SOLUSD",1747534579143,6.57604471,167.39,167.32,3.39597755]
["bitfinex","SOLUSD",1747534580140,5.97442944,167.38,167.32,3.39597755]
["bitfinex","SOLUSD",1747534584043,5.97442944,167.38,167.32,21.99597755]
["bitfinex","SOLUSD",1747534584340,5.97442944,167.38,167.32,18.6]
["bitfinex","SOLUSD",1747534585722,5.97371565,167.4,167.32,24.57643432]
["bitfinex","SOLUSD",1747534585921,5.97371565,167.4,167.33,3.39597755]
["bitfinex","SOLUSD",1747534587131,5.97371565,167.4,167.33,9.37198453]
["bitfinex","SOLUSD",1747534587331,5.97342665,167.41,167.35,1.5014]
["bitfinex","SOLUSD",1747534588034,5.97342665,167.41,167.36,3.39597755]
["bitfinex","SOLUSD",1747534588448,5.97300203,167.42,167.36,3.39597755]
["bitfinex","SOLUSD",1747534589246,5.97300203,167.42,167.37,3.39597755]
["bitfinex","SOLUSD",1747534590749,5.97300203,167.42,167.35,7.47665276]
["bitfinex","SOLUSD",1747534591648,5.97300203,167.42,167.36,3.39167222]
["bitfinex","SOLUSD",1747534593476,5.97300203,167.42,167.37,3.39167222]
["bitfinex","SOLUSD",1747534593652,12.54904674,167.42,167.37,3.39167222]
["bitfinex","SOLUSD",1747534594729,12.54904674,167.42,167.36,3.39167222]
["bitfinex","SOLUSD",1747534597632,5.97300203,167.42,167.36,9.36676658]
["bitfinex","SOLUSD",1747534597969,5.97300203,167.42,167.37,3.39167222]
["bitfinex","SOLUSD",1747534599455,5.97300203,167.42,167.38,3.39167222]
["bitfinex","SOLUSD",1747534601059,5.97300203,167.42,167.35,11.71019229]
["bitfinex","SOLUSD",1747534602258,5.97300203,167.42,167.36,3.39014304]
["bitfinex","SOLUSD",1747534602953,5.97300203,167.42,167.36,9.36528068]
["bitfinex","SOLUSD",1747534603660,5.97300203,167.42,167.37,3.39014304]
["bitfinex","SOLUSD",1747534605238,5.97300203,167.42,167.38,3.39014304]
["bitfinex","SOLUSD",1747534606439,5.97300203,167.42,167.35,5.73474496]
["bitfinex","SOLUSD",1747534606642,12.54904674,167.42,167.35,5.73474496]
["bitfinex","SOLUSD",1747534607560,12.54904674,167.42,167.36,3.39046043]
["bitfinex","SOLUSD",1747534608073,5.97300203,167.42,167.36,3.39046043]
["bitfinex","SOLUSD",1747534608943,5.97300203,167.42,167.37,3.39046043]
["bitfinex","SOLUSD",1747534610065,5.97300203,167.42,167.35,7.47679826]
["bitfinex","SOLUSD",1747534611166,5.97300203,167.42,167.36,3.38944475]
["bitfinex","SOLUSD",1747534611464,5.97263806,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747534611645,5.97263806,167.44,167.38,18.58]
["bitfinex","SOLUSD",1747534614069,5.97263806,167.44,167.39,3.3878084]
["bitfinex","SOLUSD",1747534615370,5.97263806,167.44,167.38,18.58]
["bitfinex","SOLUSD",1747534616252,6.57604471,167.43,167.38,18.58]
["bitfinex","SOLUSD",1747534616648,6.57604471,167.42,167.38,18.58]
["bitfinex","SOLUSD",1747534617159,6.57604471,167.41,167.38,18.58]
["bitfinex","SOLUSD",1747534618357,5.97371565,167.4,167.38,18.58]
["bitfinex","SOLUSD",1747534618964,5.97371565,167.4,167.35,1.5014]
["bitfinex","SOLUSD",1747534619564,12.54976036,167.4,167.35,1.5014]
["bitfinex","SOLUSD",1747534622072,6.57604471,167.39,167.34,6.3097]
["bitfinex","SOLUSD",1747534622954,6.57604471,167.38,167.32,22.81334496]
["bitfinex","SOLUSD",1747534623154,6.57604471,167.37,167.32,4.23334496]
["bitfinex","SOLUSD",1747534623353,6.57604471,167.37,167.32,7.62569761]
["bitfinex","SOLUSD",1747534623773,6.57604471,167.36,167.32,7.62569761]
["bitfinex","SOLUSD",1747534625077,5.97550044,167.35,167.32,3.39235265]
["bitfinex","SOLUSD",1747534626679,5.97550044,167.35,167.31,20.2447]
["bitfinex","SOLUSD",1747534627278,5.97550044,167.35,167.31,1.6647]
["bitfinex","SOLUSD",1747534627589,6.57604471,167.32,167.29,4.23334496]
["bitfinex","SOLUSD",1747534627757,6.57604471,167.3,167.29,4.23334496]
["bitfinex","SOLUSD",1747534628669,6.57604471,167.3,167.25,3.3955755]
["bitfinex","SOLUSD",1747534629062,32.57604471,167.33,167.25,3.3955755]
["bitfinex","SOLUSD",1747534629256,154.46143452,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747534629479,5.97550044,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747534630084,5.97550044,167.35,167.29,3.3955755]
["bitfinex","SOLUSD",1747534630578,16.26143452,167.35,167.29,3.3955755]
["bitfinex","SOLUSD",1747534631579,16.26143452,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747534631971,10.28593408,167.33,167.27,6.5346]
["bitfinex","SOLUSD",1747534632485,10.28593408,167.32,167.27,6.5346]
["bitfinex","SOLUSD",1747534632683,10.28593408,167.33,167.27,6.5346]
["bitfinex","SOLUSD",1747534633581,5.97657183,167.32,167.27,6.5346]
["bitfinex","SOLUSD",1747534633776,16.26250591,167.32,167.27,6.5346]
["bitfinex","SOLUSD",1747534634082,16.26250591,167.32,167.26,18.58]
["bitfinex","SOLUSD",1747534636981,10.28593408,167.31,167.26,18.58]
["bitfinex","SOLUSD",1747534638775,5.97728631,167.3,167.26,18.58]
["bitfinex","SOLUSD",1747534638979,16.26322039,167.3,167.26,18.58]
["bitfinex","SOLUSD",1747534640080,16.26322039,167.3,167.24,1.5489]
["bitfinex","SOLUSD",1747534640081,16.26322039,167.3,167.24,20.1289]
["bitfinex","SOLUSD",1747534640800,16.26322039,167.3,167.24,20.1489]
["bitfinex","SOLUSD",1747534641870,16.26322039,167.3,167.24,1.5489]
["bitfinex","SOLUSD",1747534642070,16.26322039,167.3,167.24,20.1289]
["bitfinex","SOLUSD",1747534642490,10.28593408,167.29,167.24,1.5489]
["bitfinex","SOLUSD",1747534643477,10.28593408,167.28,167.24,1.5489]
["bitfinex","SOLUSD",1747534644497,14.94321578,167.3,167.24,1.5489]
["bitfinex","SOLUSD",1747534644685,10.28593408,167.28,167.24,1.5489]
["bitfinex","SOLUSD",1747534645899,5.97835834,167.27,167.24,1.5489]
["bitfinex","SOLUSD",1747534648110,5.97835834,167.27,167.23,6.0451]
["bitfinex","SOLUSD",1747534651411,5.97800095,167.28,167.23,6.0451]
["bitfinex","SOLUSD",1747534655008,5.97800095,167.28,167.23,24.6451]
["bitfinex","SOLUSD",1747534659399,6.58671939,167.29,167.23,24.6451]
["bitfinex","SOLUSD",1747534662123,5.97800095,167.28,167.23,24.6451]
["bitfinex","SOLUSD",1747534665430,14.94321578,167.3,167.23,24.6451]
["bitfinex","SOLUSD",1747534665633,21.52993517,167.3,167.23,24.6451]
["bitfinex","SOLUSD",1747534666128,5.97692905,167.31,167.23,30.62483409]
["bitfinex","SOLUSD",1747534667223,5.97692905,167.31,167.24,3.38863017]
["bitfinex","SOLUSD",1747534667429,5.97692905,167.31,167.24,9.36797799]
["bitfinex","SOLUSD",1747534667729,12.56364844,167.31,167.24,9.36797799]
["bitfinex","SOLUSD",1747534668602,12.56364844,167.31,167.25,3.38863017]
["bitfinex","SOLUSD",1747534670639,5.97692905,167.31,167.25,9.36770322]
["bitfinex","SOLUSD",1747534670822,12.56364844,167.31,167.25,9.36770322]
["bitfinex","SOLUSD",1747534671931,12.56364844,167.31,167.26,3.38863017]
["bitfinex","SOLUSD",1747534672729,12.56325997,167.33,167.26,9.36733892]
["bitfinex","SOLUSD",1747534673421,12.56325997,167.33,167.27,3.38863017]
["bitfinex","SOLUSD",1747534674031,6.58671939,167.32,167.27,3.38863017]
["bitfinex","SOLUSD",1747534675019,5.97692905,167.31,167.27,3.38863017]
["bitfinex","SOLUSD",1747534675407,5.97692905,167.31,167.25,7.55306889]
["bitfinex","SOLUSD",1747534675408,5.97692905,167.31,167.26,3.38863017]
["bitfinex","SOLUSD",1747534678035,5.97692905,167.31,167.26,9.36732413]
["bitfinex","SOLUSD",1747534678535,5.97692905,167.31,167.27,3.38863017]
["bitfinex","SOLUSD",1747534679537,5.97657183,167.32,167.27,3.38863017]
["bitfinex","SOLUSD",1747534680123,5.97657183,167.32,167.26,3.38863017]
["bitfinex","SOLUSD",1747534680533,5.97657183,167.32,167.26,9.36724549]
["bitfinex","SOLUSD",1747534680732,1.55,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747534681032,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747534681245,25.56926599,167.39,167.31,44.64964886]
["bitfinex","SOLUSD",1747534681427,25.56926599,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747534681624,25.56926599,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747534681825,25.56926599,167.39,167.36,18.58]
["bitfinex","SOLUSD",1747534686220,25.56926599,167.39,167.36,26.07909823]
["bitfinex","SOLUSD",1747534686541,5.97229398,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747534686736,1.5116,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747534686737,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747534686910,5.97086219,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747534687115,10.27499439,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747534688038,10.27499439,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747534688039,16.24645769,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747534688844,16.24645769,167.47,167.39,5.97398285]
["bitfinex","SOLUSD",1747534689228,10.27499439,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747534689440,10.27499439,167.44,167.39,18.58]
["bitfinex","SOLUSD",1747534690249,5.97264528,167.43,167.39,18.58]
["bitfinex","SOLUSD",1747534691085,10.27499439,167.41,167.36,1.524]
["bitfinex","SOLUSD",1747534691733,10.27499439,167.42,167.36,1.524]
["bitfinex","SOLUSD",1747534692541,5.97335881,167.41,167.36,1.524]
["bitfinex","SOLUSD",1747534692842,16.2483532,167.41,167.36,1.524]
["bitfinex","SOLUSD",1747534693038,16.2483532,167.41,167.34,18.56]
["bitfinex","SOLUSD",1747534693039,10.27499439,167.38,167.34,18.56]
["bitfinex","SOLUSD",1747534693644,10.27499439,167.39,167.34,18.56]
["bitfinex","SOLUSD",1747534694729,5.97442944,167.38,167.34,18.56]
["bitfinex","SOLUSD",1747534696661,14.93339704,167.41,167.34,18.56]
["bitfinex","SOLUSD",1747534696836,10.27499439,167.4,167.34,18.56]
["bitfinex","SOLUSD",1747534699766,27.5846,167.43,167.34,18.56]
["bitfinex","SOLUSD",1747534699966,148.47499439,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747534700169,148.47499439,167.45,167.36,6.419]
["bitfinex","SOLUSD",1747534700365,5.97228858,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747534701163,5.97196659,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747534701472,10.27499439,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747534701676,10.27499439,167.47,167.4,18.56]
["bitfinex","SOLUSD",1747534701849,16.24621311,167.47,167.4,18.56]
["bitfinex","SOLUSD",1747534702045,5.97121872,167.47,167.4,24.53358144]
["bitfinex","SOLUSD",1747534703677,5.97086219,167.48,167.4,24.53358144]
["bitfinex","SOLUSD",1747534703854,16.24585658,167.48,167.4,24.53358144]
["bitfinex","SOLUSD",1747534704670,10.27499439,167.47,167.4,18.56]
["bitfinex","SOLUSD",1747534706172,5.9715753,167.46,167.4,18.56]
["bitfinex","SOLUSD",1747534708062,10.27499439,167.45,167.4,18.56]
["bitfinex","SOLUSD",1747534708267,16.24728297,167.44,167.39,18.56]
["bitfinex","SOLUSD",1747534710696,10.27499439,167.43,167.39,18.56]
["bitfinex","SOLUSD",1747534710862,10.27499439,167.42,167.37,18.56]
["bitfinex","SOLUSD",1747534712378,20.90301003,167.44,167.37,18.56]
["bitfinex","SOLUSD",1747534712592,10.27499439,167.43,167.37,18.56]
["bitfinex","SOLUSD",1747534713090,5.97300203,167.42,167.37,18.56]
["bitfinex","SOLUSD",1747534715187,16.24799642,167.42,167.37,18.56]
["bitfinex","SOLUSD",1747534715885,10.27499439,167.41,167.36,18.56]
["bitfinex","SOLUSD",1747534716073,10.27499439,167.4,167.35,20.0637]
["bitfinex","SOLUSD",1747534717482,20.9055071,167.42,167.35,20.0637]
["bitfinex","SOLUSD",1747534717675,10.27499439,167.4,167.35,20.0637]
["bitfinex","SOLUSD",1747534719174,10.27499439,167.4,167.35,18.56]
["bitfinex","SOLUSD",1747534719691,5.97407252,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534719865,16.24906691,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534722290,5.97407252,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534722691,5.97407252,167.39,167.33,43.18581976]
["bitfinex","SOLUSD",1747534722895,5.97407252,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534723193,10.27499439,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534723483,10.27499439,167.4,167.35,18.56]
["bitfinex","SOLUSD",1747534724183,5.97407252,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534726873,16.24906691,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534728099,10.27499439,167.39,167.35,18.56]
["bitfinex","SOLUSD",1747534730082,10.27499439,167.36,167.32,18.56]
["bitfinex","SOLUSD",1747534731871,10.27499439,167.35,167.32,18.56]
["bitfinex","SOLUSD",1747534732295,5.97585753,167.34,167.32,18.56]
["bitfinex","SOLUSD",1747534734796,5.97553518,167.35,167.32,18.56]
["bitfinex","SOLUSD",1747534735773,5.9751434,167.36,167.32,18.56]
["bitfinex","SOLUSD",1747534737799,25.21106799,167.38,167.32,18.56]
["bitfinex","SOLUSD",1747534739101,31.18549743,167.38,167.32,18.56]
["bitfinex","SOLUSD",1747534743612,20.91050304,167.38,167.32,18.56]
["bitfinex","SOLUSD",1747534743791,31.18549743,167.38,167.32,18.56]
["bitfinex","SOLUSD",1747534748702,14.9360736,167.38,167.32,18.56]
["bitfinex","SOLUSD",1747534748908,5.97407252,167.39,167.32,18.56]
["bitfinex","SOLUSD",1747534749082,16.24906691,167.39,167.32,18.56]
["bitfinex","SOLUSD",1747534749407,16.24906691,167.39,167.33,3.39007581]
["bitfinex","SOLUSD",1747534749708,5.97407252,167.39,167.33,3.39007581]
["bitfinex","SOLUSD",1747534751206,5.97407252,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534751809,16.24906691,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534752397,5.97407252,167.39,167.33,9.36627632]
["bitfinex","SOLUSD",1747534753410,10.27499439,167.39,167.33,9.36627632]
["bitfinex","SOLUSD",1747534753599,10.27499439,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534753997,20.90743844,167.41,167.34,3.39007581]
["bitfinex","SOLUSD",1747534754202,10.27499439,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534754913,16.24940862,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534755317,12.55316043,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534759989,12.55316043,167.39,167.33,9.36625668]
["bitfinex","SOLUSD",1747534760809,12.55316043,167.39,167.34,3.39007581]
["bitfinex","SOLUSD",1747534762321,12.55248987,167.4,167.34,9.36579864]
["bitfinex","SOLUSD",1747534763718,12.55248987,167.4,167.35,3.39007581]
["bitfinex","SOLUSD",1747534775027,170.7787462,167.42,167.35,9.36534459]
["bitfinex","SOLUSD",1747534775826,6.5787462,167.41,167.35,9.36534459]
["bitfinex","SOLUSD",1747534776200,12.55239608,167.41,167.36,3.39007581]
["bitfinex","SOLUSD",1747534781019,12.55239608,167.41,167.36,18.56]
["bitfinex","SOLUSD",1747534781626,6.5787462,167.4,167.36,18.56]
["bitfinex","SOLUSD",1747534782527,6.5787462,167.37,167.35,3.39007581]
["bitfinex","SOLUSD",1747534782833,6.5787462,167.36,167.33,4.23334496]
["bitfinex","SOLUSD",1747534783129,6.5787462,167.34,167.33,4.23334496]
["bitfinex","SOLUSD",1747534784002,12.55460373,167.34,167.33,4.23334496]
["bitfinex","SOLUSD",1747534784817,5.97585753,167.34,167.33,4.23334496]
["bitfinex","SOLUSD",1747534785232,5.97585753,167.34,167.32,3.40719278]
["bitfinex","SOLUSD",1747534785441,12.5538896,167.36,167.32,3.40719278]
["bitfinex","SOLUSD",1747534786319,12.5538896,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534788937,12.5538896,167.36,167.32,3.40466024]
["bitfinex","SOLUSD",1747534789929,12.5538896,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534790533,5.9751434,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534790741,12.5538896,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534793135,12.5538896,167.36,167.32,3.40321566]
["bitfinex","SOLUSD",1747534794441,12.5538896,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534796744,12.5538896,167.36,167.32,3.40145043]
["bitfinex","SOLUSD",1747534798141,12.5538896,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534800046,12.5538896,167.36,167.32,3.40054711]
["bitfinex","SOLUSD",1747534800444,5.97407252,167.39,167.32,3.40054711]
["bitfinex","SOLUSD",1747534800640,6.5787462,167.38,167.32,3.40054711]
["bitfinex","SOLUSD",1747534801023,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747534802045,6.5787462,167.37,167.32,1.5029]
["bitfinex","SOLUSD",1747534802235,6.5787462,167.36,167.31,18.56]
["bitfinex","SOLUSD",1747534802440,5.97550044,167.35,167.31,18.56]
["bitfinex","SOLUSD",1747534802828,12.55424664,167.35,167.32,3.40095555]
["bitfinex","SOLUSD",1747534804051,12.55424664,167.35,167.31,18.56]
["bitfinex","SOLUSD",1747534804841,5.97550044,167.35,167.31,18.56]
["bitfinex","SOLUSD",1747534805042,12.55424664,167.35,167.31,18.56]
["bitfinex","SOLUSD",1747534806435,14.93723475,167.37,167.29,6.5148]
["bitfinex","SOLUSD",1747534806640,6.5787462,167.35,167.29,25.0748]
["bitfinex","SOLUSD",1747534807756,5.97585753,167.34,167.29,25.0748]
["bitfinex","SOLUSD",1747534808347,5.97585753,167.34,167.3,3.40157999]
["bitfinex","SOLUSD",1747534809350,5.97585753,167.34,167.29,25.0748]
["bitfinex","SOLUSD",1747534809850,5.97585753,167.34,167.29,6.5148]
["bitfinex","SOLUSD",1747534810149,5.97585753,167.34,167.29,25.0748]
["bitfinex","SOLUSD",1747534810949,14.93723475,167.37,167.29,25.0748]
["bitfinex","SOLUSD",1747534811323,6.5787462,167.35,167.29,25.0748]
["bitfinex","SOLUSD",1747534812233,6.5787462,167.35,167.3,18.56]
["bitfinex","SOLUSD",1747534812436,5.97585753,167.34,167.3,18.56]
["bitfinex","SOLUSD",1747534813233,5.9751434,167.36,167.3,18.56]
["bitfinex","SOLUSD",1747534813670,5.9751434,167.36,167.31,3.40114734]
["bitfinex","SOLUSD",1747534813953,12.5538896,167.36,167.31,3.40114734]
["bitfinex","SOLUSD",1747534815147,12.5538896,167.36,167.3,24.5372361]
["bitfinex","SOLUSD",1747534815849,12.5538896,167.36,167.3,18.56]
["bitfinex","SOLUSD",1747534816529,12.5538896,167.36,167.3,24.53721393]
["bitfinex","SOLUSD",1747534816731,5.9751434,167.36,167.3,24.53721393]
["bitfinex","SOLUSD",1747534817332,5.9751434,167.36,167.31,3.40170538]
["bitfinex","SOLUSD",1747534818959,12.55360607,167.37,167.32,3.40170538]
["bitfinex","SOLUSD",1747534819137,12.55210501,167.41,167.33,20.25034886]
["bitfinex","SOLUSD",1747534820164,12.55210501,167.41,167.34,9.37753502]
["bitfinex","SOLUSD",1747534821267,12.55210501,167.41,167.35,3.40170538]
["bitfinex","SOLUSD",1747534821864,5.97193191,167.45,167.36,37.18964886]
["bitfinex","SOLUSD",1747534822058,12.55067811,167.45,167.36,37.18964886]
["bitfinex","SOLUSD",1747534822259,6.5787462,167.44,167.36,37.18964886]
["bitfinex","SOLUSD",1747534822471,6.5787462,167.41,167.37,3.40170538]
["bitfinex","SOLUSD",1747534823567,5.97371565,167.4,167.36,22.77334496]
["bitfinex","SOLUSD",1747534825171,5.97371565,167.4,167.36,18.54]
["bitfinex","SOLUSD",1747534825773,12.55246185,167.4,167.36,18.54]
["bitfinex","SOLUSD",1747534825954,6.5787462,167.39,167.33,1.6007]
["bitfinex","SOLUSD",1747534826184,5.97371565,167.4,167.32,4.23334496]
["bitfinex","SOLUSD",1747534826185,6.5787462,167.36,167.32,4.23334496]
["bitfinex","SOLUSD",1747534827673,6.5787462,167.36,167.31,24.7309]
["bitfinex","SOLUSD",1747534828155,5.97550044,167.35,167.31,24.7309]
["bitfinex","SOLUSD",1747534829781,12.55424664,167.35,167.31,6.1909]
["bitfinex","SOLUSD",1747534829953,12.55424664,167.35,167.3,18.54]
["bitfinex","SOLUSD",1747534831258,5.97550044,167.35,167.3,18.54]
["bitfinex","SOLUSD",1747534839181,12.55424664,167.35,167.3,18.54]
["bitfinex","SOLUSD",1747534840188,12.55424664,167.35,167.28,38.6655]
["bitfinex","SOLUSD",1747534840763,6.5787462,167.33,167.28,20.1255]
["bitfinex","SOLUSD",1747534840963,6.5787462,167.34,167.29,3.40140047]
["bitfinex","SOLUSD",1747534842290,5.97621466,167.33,167.29,3.40140047]
["bitfinex","SOLUSD",1747534843182,5.97621466,167.33,167.28,38.6655]
["bitfinex","SOLUSD",1747534845598,5.97621466,167.33,167.28,20.1255]
["bitfinex","SOLUSD",1747534850405,5.97550044,167.35,167.28,26.10342516]
["bitfinex","SOLUSD",1747534850594,14.93682142,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747534850595,5.9747864,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747534850982,12.5535326,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747534851294,12.5535326,167.37,167.3,3.40057624]
["bitfinex","SOLUSD",1747534852001,12.5535326,167.37,167.29,24.6272582]
["bitfinex","SOLUSD",1747534852899,6.5787462,167.36,167.29,24.6272582]
["bitfinex","SOLUSD",1747534853089,12.55424664,167.35,167.28,20.1255]
["bitfinex","SOLUSD",1747534853588,5.97550044,167.35,167.28,26.10341186]
["bitfinex","SOLUSD",1747534854805,14.93808281,167.36,167.28,26.10341186]
["bitfinex","SOLUSD",1747534854988,21.51682901,167.36,167.28,26.10341186]
["bitfinex","SOLUSD",1747534856219,27.49197241,167.36,167.28,26.10341186]
["bitfinex","SOLUSD",1747534857798,5.9747864,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747534858303,26.0,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747534858508,35.89961806,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747534858694,17.35961806,167.41,167.34,37.18964886]
["bitfinex","SOLUSD",1747534859483,17.35961806,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747534859810,5.9715753,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747534859981,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747534860183,5.9715753,167.46,167.4,18.54]
["bitfinex","SOLUSD",1747534861483,5.9715753,167.46,167.4,24.51367746]
["bitfinex","SOLUSD",1747534862103,5.9715753,167.46,167.4,18.54]
["bitfinex","SOLUSD",1747534863511,16.24139025,167.46,167.4,18.54]
["bitfinex","SOLUSD",1747534863695,10.26981495,167.45,167.4,18.54]
["bitfinex","SOLUSD",1747534864011,10.26981495,167.44,167.4,18.54]
["bitfinex","SOLUSD",1747534864905,5.97264528,167.43,167.4,18.54]
["bitfinex","SOLUSD",1747534865213,5.9715753,167.46,167.4,18.54]
["bitfinex","SOLUSD",1747534866389,5.9715753,167.46,167.4,24.51360932]
["bitfinex","SOLUSD",1747534869084,144.1713202,167.47,167.4,24.51360932]
["bitfinex","SOLUSD",1747534869289,31.97091899,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747534869914,42.24073394,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747534870613,42.24073394,167.48,167.41,24.62282599]
["bitfinex","SOLUSD",1747534872131,31.97091899,167.48,167.41,24.62282599]
["bitfinex","SOLUSD",1747534876808,42.24073394,167.48,167.41,18.54]
["bitfinex","SOLUSD",1747534877895,57.16788942,167.48,167.41,18.54]
["bitfinex","SOLUSD",1747534878606,10.26981495,167.47,167.41,18.54]
["bitfinex","SOLUSD",1747534879707,10.26981495,167.47,167.38,7.62261375]
["bitfinex","SOLUSD",1747534879910,5.9715753,167.46,167.39,18.52]
["bitfinex","SOLUSD",1747534882721,5.9715753,167.46,167.38,1.6483]
["bitfinex","SOLUSD",1747534882924,16.24139025,167.46,167.39,18.52]
["bitfinex","SOLUSD",1747534883123,10.26981495,167.44,167.35,6.5342]
["bitfinex","SOLUSD",1747534883307,10.26981495,167.42,167.35,6.5342]
["bitfinex","SOLUSD",1747534883513,10.26981495,167.39,167.33,41.26928259]
["bitfinex","SOLUSD",1747534884203,10.26981495,167.38,167.33,41.26928259]
["bitfinex","SOLUSD",1747534884403,10.26981495,167.39,167.33,22.74928259]
["bitfinex","SOLUSD",1747534884723,5.97442944,167.38,167.33,22.74928259]
["bitfinex","SOLUSD",1747534885726,5.97442944,167.38,167.33,18.52]
["bitfinex","SOLUSD",1747534888430,5.97442944,167.38,167.31,6.1181]
["bitfinex","SOLUSD",1747534888632,16.24424439,167.38,167.32,18.52]
["bitfinex","SOLUSD",1747534889536,5.97407252,167.39,167.32,18.52]
["bitfinex","SOLUSD",1747534889833,16.24388747,167.39,167.32,18.52]
["bitfinex","SOLUSD",1747534890537,31.17906878,167.39,167.32,18.52]
["bitfinex","SOLUSD",1747534891131,10.26981495,167.38,167.32,18.52]
["bitfinex","SOLUSD",1747534891837,5.9747864,167.37,167.32,18.52]
["bitfinex","SOLUSD",1747534892033,10.26981495,167.35,167.3,1.597]
["bitfinex","SOLUSD",1747534892336,10.26981495,167.35,167.31,18.54]
["bitfinex","SOLUSD",1747534892734,10.26981495,167.35,167.28,18.52]
["bitfinex","SOLUSD",1747534892930,36.26981495,167.34,167.28,18.52]
["bitfinex","SOLUSD",1747534893128,36.26981495,167.34,167.28,37.06]
["bitfinex","SOLUSD",1747534893321,36.26981495,167.34,167.28,18.54]
["bitfinex","SOLUSD",1747534893839,36.26981495,167.34,167.26,5.72998259]
["bitfinex","SOLUSD",1747534893840,16.24638678,167.32,167.26,5.72998259]
["bitfinex","SOLUSD",1747534894012,10.26981495,167.31,167.26,5.72998259]
["bitfinex","SOLUSD",1747534894217,16.24638678,167.32,167.26,5.72998259]
["bitfinex","SOLUSD",1747534895139,5.97657183,167.32,167.26,5.72998259]
["bitfinex","SOLUSD",1747534895520,5.97657183,167.32,167.26,1.5007]
["bitfinex","SOLUSD",1747534897646,36.26981495,167.34,167.26,1.5007]
["bitfinex","SOLUSD",1747534897844,5.97621466,167.33,167.26,7.47933167]
["bitfinex","SOLUSD",1747534898018,5.97590122,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747534898218,5.97561399,167.35,167.28,6.3398]
["bitfinex","SOLUSD",1747534898843,5.97561399,167.35,167.32,4.788733]
["bitfinex","SOLUSD",1747534902344,5.97518088,167.36,167.32,4.788733]
["bitfinex","SOLUSD",1747534902722,5.97518088,167.36,167.32,23.328733]
["bitfinex","SOLUSD",1747534903946,5.9747864,167.37,167.32,18.54]
["bitfinex","SOLUSD",1747534909160,31.18156735,167.37,167.32,18.54]
["bitfinex","SOLUSD",1747534912339,25.20678095,167.37,167.32,18.54]
["bitfinex","SOLUSD",1747534913775,5.9747864,167.37,167.32,18.54]
["bitfinex","SOLUSD",1747534917157,144.17448968,167.38,167.32,24.51653262]
["bitfinex","SOLUSD",1747534918659,5.97448968,167.38,167.32,24.51653262]
["bitfinex","SOLUSD",1747534918838,5.97448968,167.38,167.32,18.54]
["bitfinex","SOLUSD",1747534920539,16.24430463,167.38,167.31,1.5753]
["bitfinex","SOLUSD",1747534920741,16.24430463,167.38,167.32,18.54]
["bitfinex","SOLUSD",1747534921044,5.97448968,167.38,167.32,18.54]
["bitfinex","SOLUSD",1747534926365,5.97448968,167.38,167.33,3.39696716]
["bitfinex","SOLUSD",1747534927448,5.97448968,167.38,167.32,24.51653921]
["bitfinex","SOLUSD",1747534930489,5.97448968,167.38,167.33,3.40430572]
["bitfinex","SOLUSD",1747534931851,5.97448968,167.38,167.34,3.40430572]
["bitfinex","SOLUSD",1747534932683,5.97448968,167.38,167.33,3.40430572]
["bitfinex","SOLUSD",1747534933974,20.90465676,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747534934176,31.17447171,167.43,167.34,22.05395458]
["bitfinex","SOLUSD",1747534934481,10.26981495,167.42,167.34,22.05395458]
["bitfinex","SOLUSD",1747534935272,138.2,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747534935595,5.9723926,167.44,167.38,18.6]
["bitfinex","SOLUSD",1747534937061,5.9723926,167.44,167.38,24.57438371]
["bitfinex","SOLUSD",1747534938079,144.17200428,167.45,167.39,9.40937639]
["bitfinex","SOLUSD",1747534939268,144.17200428,167.45,167.39,15.38342745]
["bitfinex","SOLUSD",1747534939657,5.97200428,167.45,167.4,3.39717639]
["bitfinex","SOLUSD",1747534940481,16.24181923,167.45,167.4,3.39717639]
["bitfinex","SOLUSD",1747534940782,10.26981495,167.44,167.38,18.6]
["bitfinex","SOLUSD",1747534941690,14.92982979,167.45,167.38,18.6]
["bitfinex","SOLUSD",1747534941893,5.97228858,167.44,167.38,18.6]
["bitfinex","SOLUSD",1747534942068,5.97228858,167.44,167.38,24.57433949]
["bitfinex","SOLUSD",1747534942687,5.97228858,167.44,167.39,3.39391895]
["bitfinex","SOLUSD",1747534943887,5.97121872,167.47,167.39,9.36796378]
["bitfinex","SOLUSD",1747534944092,5.97121872,167.47,167.4,3.39391895]
["bitfinex","SOLUSD",1747534944970,5.97121872,167.47,167.4,9.36761197]
["bitfinex","SOLUSD",1747534945685,5.97121872,167.47,167.4,5.97369302]
["bitfinex","SOLUSD",1747534945891,16.24103367,167.47,167.39,24.62365617]
["bitfinex","SOLUSD",1747534947899,5.97121872,167.47,167.39,24.62365617]
["bitfinex","SOLUSD",1747534948064,16.24103367,167.47,167.39,24.62365617]
["bitfinex","SOLUSD",1747534952171,5.97121872,167.47,167.39,24.62365617]
["bitfinex","SOLUSD",1747534952374,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747534953712,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747534954365,5.9705057,167.49,167.4,6.1668]
["bitfinex","SOLUSD",1747534954366,144.1702226,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747534954571,144.1702226,167.5,167.44,18.64]
["bitfinex","SOLUSD",1747534954810,13.39543881,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747534954975,5.96912612,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747534956192,5.96836765,167.55,167.47,24.62066282]
["bitfinex","SOLUSD",1747534963303,5.46836765,167.55,167.47,24.62066282]
["bitfinex","SOLUSD",1747534963818,10.26981495,167.52,167.47,18.68]
["bitfinex","SOLUSD",1747534965992,5.96979284,167.51,167.47,18.68]
["bitfinex","SOLUSD",1747534967906,16.23889511,167.53,167.47,18.68]
["bitfinex","SOLUSD",1747534969096,31.16159552,167.53,167.47,18.68]
["bitfinex","SOLUSD",1747534970810,30.66159552,167.53,167.47,18.68]
["bitfinex","SOLUSD",1747534971911,30.66159552,167.53,167.46,18.64]
["bitfinex","SOLUSD",1747534972112,30.66159552,167.53,167.46,37.3]
["bitfinex","SOLUSD",1747534972909,5.96979284,167.51,167.46,37.3]
["bitfinex","SOLUSD",1747534974112,20.89427496,167.51,167.46,18.64]
["bitfinex","SOLUSD",1747534974323,31.16408991,167.51,167.46,18.64]
["bitfinex","SOLUSD",1747534977823,10.26981495,167.5,167.46,18.64]
["bitfinex","SOLUSD",1747534977988,10.26981495,167.48,167.42,7.6293]
["bitfinex","SOLUSD",1747534978395,10.26981495,167.48,167.42,26.2693]
["bitfinex","SOLUSD",1747534979113,46.89427496,167.51,167.42,26.2693]
["bitfinex","SOLUSD",1747534979114,10.26981495,167.5,167.42,26.2693]
["bitfinex","SOLUSD",1747534979314,46.89427496,167.51,167.42,26.2693]
["bitfinex","SOLUSD",1747534979614,10.26981495,167.5,167.42,26.2693]
["bitfinex","SOLUSD",1747534979987,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747534980194,5.97025066,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747534980388,5.96908016,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747534980610,5.96908016,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747534981418,5.96872388,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747534981619,5.96872388,167.54,167.48,18.64]
["bitfinex","SOLUSD",1747534982517,16.23853883,167.54,167.48,18.64]
["bitfinex","SOLUSD",1747534983413,5.96872388,167.54,167.48,18.64]
["bitfinex","SOLUSD",1747534983621,16.23853883,167.54,167.48,18.64]
["bitfinex","SOLUSD",1747534984725,31.16034854,167.54,167.48,18.64]
["bitfinex","SOLUSD",1747534991602,10.26981495,167.52,167.46,18.62]
["bitfinex","SOLUSD",1747534991802,20.89053359,167.54,167.44,10.70578259]
["bitfinex","SOLUSD",1747534991803,10.26981495,167.5,167.44,10.70578259]
["bitfinex","SOLUSD",1747534992003,10.26981495,167.48,167.44,4.22928259]
["bitfinex","SOLUSD",1747534992298,10.26981495,167.47,167.44,4.22928259]
["bitfinex","SOLUSD",1747534992512,10.26981495,167.45,167.44,4.22928259]
["bitfinex","SOLUSD",1747534993003,16.24174686,167.45,167.44,4.22928259]
["bitfinex","SOLUSD",1747534993940,31.17157665,167.45,167.39,18.62]
["bitfinex","SOLUSD",1747534994110,10.26981495,167.43,167.39,18.62]
["bitfinex","SOLUSD",1747534995009,5.97300203,167.42,167.39,18.62]
["bitfinex","SOLUSD",1747534995735,16.24281698,167.42,167.38,20.2389]
["bitfinex","SOLUSD",1747534996030,10.26981495,167.41,167.37,18.62]
["bitfinex","SOLUSD",1747534996234,10.26981495,167.39,167.34,5.84818259]
["bitfinex","SOLUSD",1747534996428,10.26981495,167.39,167.34,24.46818259]
["bitfinex","SOLUSD",1747534997238,5.97442944,167.38,167.34,24.46818259]
["bitfinex","SOLUSD",1747534998431,10.26981495,167.4,167.34,24.46818259]
["bitfinex","SOLUSD",1747534999029,10.26981495,167.4,167.34,20.2389]
["bitfinex","SOLUSD",1747534999230,16.24281698,167.42,167.34,26.21471197]
["bitfinex","SOLUSD",1747535000333,5.97371565,167.4,167.34,26.21471197]
["bitfinex","SOLUSD",1747535000527,5.97371565,167.4,167.34,20.2389]
["bitfinex","SOLUSD",1747535001131,10.26981495,167.39,167.34,20.2389]
["bitfinex","SOLUSD",1747535002037,10.26981495,167.38,167.32,18.62]
["bitfinex","SOLUSD",1747535002249,10.26981495,167.37,167.33,18.62]
["bitfinex","SOLUSD",1747535002535,16.24495835,167.36,167.31,6.2211]
["bitfinex","SOLUSD",1747535002712,16.24495835,167.36,167.31,24.8411]
["bitfinex","SOLUSD",1747535002914,10.26981495,167.35,167.3,23.17067228]
["bitfinex","SOLUSD",1747535003134,10.26981495,167.35,167.3,20.2389]
["bitfinex","SOLUSD",1747535003830,10.26981495,167.35,167.3,1.6189]
["bitfinex","SOLUSD",1747535004019,10.26981495,167.34,167.27,29.02288259]
["bitfinex","SOLUSD",1747535004231,10.26981495,167.31,167.27,41.46928259]
["bitfinex","SOLUSD",1747535004426,10.26981495,167.31,167.27,18.62]
["bitfinex","SOLUSD",1747535004629,5.97728631,167.3,167.27,18.62]
["bitfinex","SOLUSD",1747535006641,5.97692905,167.31,167.27,18.62]
["bitfinex","SOLUSD",1747535007549,5.97692905,167.31,167.26,1.5445]
["bitfinex","SOLUSD",1747535007833,10.26981495,167.31,167.26,20.1845]
["bitfinex","SOLUSD",1747535008339,10.26981495,167.32,167.26,20.1845]
["bitfinex","SOLUSD",1747535009555,5.97692905,167.31,167.26,20.1845]
["bitfinex","SOLUSD",1747535009729,26.0,167.34,167.26,26.16314951]
["bitfinex","SOLUSD",1747535009934,138.2,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747535009935,16.24531539,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747535010845,16.24531539,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747535012542,5.97550044,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747535018650,16.24531539,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747535020261,16.24531539,167.35,167.29,24.5775505]
["bitfinex","SOLUSD",1747535022459,10.26981495,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747535022643,5.97407252,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747535022847,5.97407252,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747535023775,10.26981495,167.38,167.31,1.5606]
["bitfinex","SOLUSD",1747535023962,10.26981495,167.36,167.31,1.5606]
["bitfinex","SOLUSD",1747535024849,16.24530928,167.36,167.31,1.5606]
["bitfinex","SOLUSD",1747535025166,5.97549433,167.36,167.31,1.5606]
["bitfinex","SOLUSD",1747535025357,16.24530928,167.36,167.31,1.5606]
["bitfinex","SOLUSD",1747535030367,20.90925383,167.39,167.31,1.5606]
["bitfinex","SOLUSD",1747535030558,10.26981495,167.36,167.31,1.5606]
["bitfinex","SOLUSD",1747535031578,16.24530304,167.36,167.31,1.5606]
["bitfinex","SOLUSD",1747535031752,10.26981495,167.34,167.29,6.5991]
["bitfinex","SOLUSD",1747535031941,10.26981495,167.33,167.29,18.56]
["bitfinex","SOLUSD",1747535032139,10.26981495,167.33,167.27,1.6213]
["bitfinex","SOLUSD",1747535032339,10.26981495,167.32,167.27,1.6213]
["bitfinex","SOLUSD",1747535032563,10.26981495,167.32,167.28,18.56]
["bitfinex","SOLUSD",1747535033449,5.97692905,167.31,167.28,18.56]
["bitfinex","SOLUSD",1747535034762,16.246744,167.31,167.27,1.6213]
["bitfinex","SOLUSD",1747535034951,16.246744,167.31,167.27,18.56]
["bitfinex","SOLUSD",1747535035559,16.246744,167.31,167.26,18.62]
["bitfinex","SOLUSD",1747535035763,16.246744,167.31,167.26,37.18]
["bitfinex","SOLUSD",1747535036760,5.97692905,167.31,167.26,37.18]
["bitfinex","SOLUSD",1747535036971,16.246744,167.31,167.26,37.18]
["bitfinex","SOLUSD",1747535038384,5.97666099,167.32,167.26,43.15857178]
["bitfinex","SOLUSD",1747535038584,5.97623611,167.33,167.27,22.04965998]
["bitfinex","SOLUSD",1747535039674,5.97623611,167.33,167.27,28.02771081]
["bitfinex","SOLUSD",1747535039870,5.97623611,167.33,167.28,3.40001112]
["bitfinex","SOLUSD",1747535040273,10.26981495,167.34,167.28,3.40001112]
["bitfinex","SOLUSD",1747535040783,26.0,167.36,167.28,3.40001112]
["bitfinex","SOLUSD",1747535040961,10.26981495,167.35,167.28,3.40001112]
["bitfinex","SOLUSD",1747535041353,16.24556997,167.35,167.28,9.37767598]
["bitfinex","SOLUSD",1747535042150,10.26981495,167.33,167.28,3.40001112]
["bitfinex","SOLUSD",1747535042350,10.26981495,167.32,167.28,3.40001112]
["bitfinex","SOLUSD",1747535042572,10.26981495,167.32,167.28,21.96001112]
["bitfinex","SOLUSD",1747535043390,5.97692905,167.31,167.28,18.56]
["bitfinex","SOLUSD",1747535043674,5.97585753,167.34,167.28,24.53789994]
["bitfinex","SOLUSD",1747535043980,16.24543497,167.35,167.28,24.53789994]
["bitfinex","SOLUSD",1747535045378,5.97562002,167.35,167.29,9.377504]
["bitfinex","SOLUSD",1747535046677,5.97562002,167.35,167.3,3.40001112]
["bitfinex","SOLUSD",1747535048684,16.24543497,167.35,167.3,3.40001112]
["bitfinex","SOLUSD",1747535050367,16.24543497,167.35,167.29,3.40001112]
["bitfinex","SOLUSD",1747535051179,5.97562002,167.35,167.29,3.40001112]
["bitfinex","SOLUSD",1747535051361,16.24543497,167.35,167.29,3.40001112]
["bitfinex","SOLUSD",1747535053483,10.26981495,167.34,167.29,3.40001112]
["bitfinex","SOLUSD",1747535053777,10.26981495,167.33,167.29,3.40001112]
["bitfinex","SOLUSD",1747535054467,10.26981495,167.32,167.29,3.40001112]
["bitfinex","SOLUSD",1747535054668,10.26981495,167.32,167.27,3.40001112]
["bitfinex","SOLUSD",1747535055083,5.97659907,167.32,167.27,3.40001112]
["bitfinex","SOLUSD",1747535056093,5.97621466,167.33,167.28,3.40001112]
["bitfinex","SOLUSD",1747535056487,5.97579006,167.35,167.28,3.40001112]
["bitfinex","SOLUSD",1747535057271,5.97579006,167.35,167.29,3.40001112]
["bitfinex","SOLUSD",1747535058296,5.97579006,167.35,167.28,9.3777433]
["bitfinex","SOLUSD",1747535058672,16.24560501,167.35,167.28,9.3777433]
["bitfinex","SOLUSD",1747535059699,16.24560501,167.35,167.29,3.40001112]
["bitfinex","SOLUSD",1747535060666,5.97515105,167.36,167.29,10.9901376]
["bitfinex","SOLUSD",1747535061094,5.97515105,167.36,167.3,3.40001112]
["bitfinex","SOLUSD",1747535061663,5.97515105,167.36,167.3,9.3770351]
["bitfinex","SOLUSD",1747535062396,36.26981495,167.37,167.3,9.3770351]
["bitfinex","SOLUSD",1747535062397,16.24464079,167.37,167.31,3.40001112]
["bitfinex","SOLUSD",1747535062583,5.97482584,167.37,167.32,18.54]
["bitfinex","SOLUSD",1747535063694,16.24464079,167.37,167.32,18.54]
["bitfinex","SOLUSD",1747535064874,5.97482584,167.37,167.32,24.5165043]
["bitfinex","SOLUSD",1747535065697,16.24464079,167.37,167.32,24.5165043]
["bitfinex","SOLUSD",1747535066297,16.24464079,167.37,167.33,3.40438303]
["bitfinex","SOLUSD",1747535066791,5.97442944,167.38,167.33,3.40438303]
["bitfinex","SOLUSD",1747535067001,16.24424439,167.38,167.33,3.40438303]
["bitfinex","SOLUSD",1747535067492,10.26981495,167.37,167.33,3.40438303]
["bitfinex","SOLUSD",1747535067695,10.26981495,167.36,167.32,18.54]
["bitfinex","SOLUSD",1747535069498,16.24498699,167.36,167.32,18.54]
["bitfinex","SOLUSD",1747535071108,10.26981495,167.35,167.32,18.54]
["bitfinex","SOLUSD",1747535076916,10.26981495,167.36,167.32,18.54]
["bitfinex","SOLUSD",1747535077089,10.26981495,167.35,167.3,6.1455]
["bitfinex","SOLUSD",1747535077295,20.91050304,167.38,167.29,24.38198259]
["bitfinex","SOLUSD",1747535077611,10.26981495,167.33,167.31,3.40438907]
["bitfinex","SOLUSD",1747535077811,10.26981495,167.34,167.31,3.40438907]
["bitfinex","SOLUSD",1747535078819,5.97621466,167.33,167.29,20.1527]
["bitfinex","SOLUSD",1747535079202,16.24602961,167.33,167.28,4.22928259]
["bitfinex","SOLUSD",1747535079407,10.26981495,167.32,167.28,22.76928259]
["bitfinex","SOLUSD",1747535080909,5.97692905,167.31,167.28,22.76928259]
["bitfinex","SOLUSD",1747535082535,10.26981495,167.32,167.28,22.76928259]
["bitfinex","SOLUSD",1747535083330,10.26981495,167.32,167.28,4.22928259]
["bitfinex","SOLUSD",1747535083719,5.97692905,167.31,167.28,4.22928259]
["bitfinex","SOLUSD",1747535085739,5.97657105,167.33,167.28,4.22928259]
["bitfinex","SOLUSD",1747535085940,5.97657105,167.33,167.29,3.4061592]
["bitfinex","SOLUSD",1747535087219,16.246386,167.33,167.3,3.4061592]
["bitfinex","SOLUSD",1747535088309,10.26981495,167.32,167.3,3.4061592]
["bitfinex","SOLUSD",1747535088935,10.26981495,167.32,167.28,18.54]
["bitfinex","SOLUSD",1747535089444,5.97692905,167.31,167.28,18.54]
["bitfinex","SOLUSD",1747535091645,5.97692905,167.31,167.26,6.1932]
["bitfinex","SOLUSD",1747535091841,5.97692905,167.31,167.26,24.7332]
["bitfinex","SOLUSD",1747535092422,5.97692905,167.31,167.27,3.40650513]
["bitfinex","SOLUSD",1747535094333,5.97692905,167.31,167.26,24.7332]
["bitfinex","SOLUSD",1747535096759,5.97657183,167.32,167.27,3.40477682]
["bitfinex","SOLUSD",1747535097259,16.24638678,167.32,167.27,3.40477682]
["bitfinex","SOLUSD",1747535097739,5.97657183,167.32,167.27,3.40477682]
["bitfinex","SOLUSD",1747535098034,5.97657183,167.32,167.26,24.7332]
["bitfinex","SOLUSD",1747535098234,5.97657183,167.32,167.26,30.71182394]
["bitfinex","SOLUSD",1747535101035,14.93898137,167.35,167.27,22.05297864]
["bitfinex","SOLUSD",1747535101036,5.97550044,167.35,167.27,22.05297864]
["bitfinex","SOLUSD",1747535101234,16.24531539,167.35,167.27,22.05297864]
["bitfinex","SOLUSD",1747535101831,5.97550044,167.35,167.27,22.05297864]
["bitfinex","SOLUSD",1747535102032,5.97550044,167.35,167.27,28.0310525]
["bitfinex","SOLUSD",1747535102234,16.24531539,167.35,167.27,22.05297864]
["bitfinex","SOLUSD",1747535102655,16.24531539,167.35,167.28,3.40332978]
["bitfinex","SOLUSD",1747535104170,10.26981495,167.34,167.29,3.40332978]
["bitfinex","SOLUSD",1747535105368,5.97621466,167.33,167.29,3.40332978]
["bitfinex","SOLUSD",1747535105574,5.97621466,167.33,167.27,18.54]
["bitfinex","SOLUSD",1747535106976,5.97621466,167.33,167.28,3.40256427]
["bitfinex","SOLUSD",1747535107475,5.97585753,167.34,167.28,3.40256427]
["bitfinex","SOLUSD",1747535107692,16.24567248,167.34,167.28,3.40256427]
["bitfinex","SOLUSD",1747535108176,16.24567248,167.34,167.29,3.40256427]
["bitfinex","SOLUSD",1747535109378,5.97550044,167.35,167.29,3.40256427]
["bitfinex","SOLUSD",1747535109878,5.97550044,167.35,167.28,26.28149572]
["bitfinex","SOLUSD",1747535110679,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747535110882,19.85697481,167.4,167.32,24.71274886]
["bitfinex","SOLUSD",1747535111061,19.85697481,167.4,167.33,18.54]
["bitfinex","SOLUSD",1747535111869,25.83103688,167.4,167.34,3.40256427]
["bitfinex","SOLUSD",1747535112763,36.10085183,167.4,167.34,3.40256427]
["bitfinex","SOLUSD",1747535113359,36.10085183,167.4,167.33,24.51608157]
["bitfinex","SOLUSD",1747535113961,19.85697481,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747535114465,19.85697481,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747535115969,19.85697481,167.4,167.36,24.62457821]
["bitfinex","SOLUSD",1747535117165,19.85697481,167.4,167.37,3.39201427]
["bitfinex","SOLUSD",1747535118768,19.85697481,167.4,167.36,24.62457821]
["bitfinex","SOLUSD",1747535119798,19.85697481,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747535122996,19.85697481,167.4,167.36,24.62474612]
["bitfinex","SOLUSD",1747535123499,19.85697481,167.4,167.38,18.64964886]
["bitfinex","SOLUSD",1747535123699,19.85697481,167.4,167.39,18.54]
["bitfinex","SOLUSD",1747535123886,30.12678976,167.4,167.35,20.182]
["bitfinex","SOLUSD",1747535124196,36.1005471,167.4,167.35,20.182]
["bitfinex","SOLUSD",1747535126392,36.1005471,167.4,167.35,18.54]
["bitfinex","SOLUSD",1747535126601,10.26981495,167.39,167.33,24.9748]
["bitfinex","SOLUSD",1747535126792,10.26981495,167.38,167.33,24.9748]
["bitfinex","SOLUSD",1747535127798,5.9747864,167.37,167.33,24.9748]
["bitfinex","SOLUSD",1747535136610,5.9747864,167.37,167.33,6.4348]
["bitfinex","SOLUSD",1747535136914,10.26981495,167.34,167.3,18.54]
["bitfinex","SOLUSD",1747535138611,5.97621466,167.33,167.3,18.54]
["bitfinex","SOLUSD",1747535138910,16.24602961,167.33,167.28,18.54]
["bitfinex","SOLUSD",1747535142118,5.97621466,167.33,167.28,18.54]
["bitfinex","SOLUSD",1747535142320,10.26981495,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747535142616,16.24495835,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747535142805,5.9751434,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747535143913,5.9751434,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747535144806,16.24495835,167.36,167.29,24.6271607]
["bitfinex","SOLUSD",1747535145914,16.24495835,167.36,167.3,3.3908363]
["bitfinex","SOLUSD",1747535146320,16.24495835,167.36,167.3,9.3681085]
["bitfinex","SOLUSD",1747535147425,16.24495835,167.36,167.3,5.9772722]
["bitfinex","SOLUSD",1747535147823,16.24473071,167.37,167.31,5.97685639]
["bitfinex","SOLUSD",1747535148002,5.97452506,167.38,167.31,12.01965639]
["bitfinex","SOLUSD",1747535148205,16.24434001,167.38,167.31,12.01965639]
["bitfinex","SOLUSD",1747535149999,16.24434001,167.38,167.32,9.36694665]
["bitfinex","SOLUSD",1747535151126,16.24434001,167.38,167.32,5.97644156]
["bitfinex","SOLUSD",1747535153821,16.24434001,167.38,167.33,3.39158789]
["bitfinex","SOLUSD",1747535155129,16.24434001,167.38,167.32,5.97644156]
["bitfinex","SOLUSD",1747535157326,10.26981495,167.39,167.32,5.97644156]
["bitfinex","SOLUSD",1747535157738,10.26981495,167.39,167.33,3.39285992]
["bitfinex","SOLUSD",1747535159144,5.97442944,167.38,167.32,5.97644156]
["bitfinex","SOLUSD",1747535160033,5.97371565,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747535160244,16.2435306,167.4,167.34,18.54]
["bitfinex","SOLUSD",1747535161319,12.55162145,167.4,167.34,18.54]
["bitfinex","SOLUSD",1747535162136,6.5779058,167.39,167.34,18.54]
["bitfinex","SOLUSD",1747535162320,6.5779058,167.39,167.32,1.6313]
["bitfinex","SOLUSD",1747535162321,6.5779058,167.36,167.31,18.54]
["bitfinex","SOLUSD",1747535163415,5.97585753,167.34,167.31,18.54]
["bitfinex","SOLUSD",1747535163617,5.97585753,167.34,167.3,4.22928259]
["bitfinex","SOLUSD",1747535163825,6.5779058,167.33,167.3,4.22928259]
["bitfinex","SOLUSD",1747535164052,6.5779058,167.33,167.28,18.54]
["bitfinex","SOLUSD",1747535164224,6.5779058,167.32,167.28,18.54]
["bitfinex","SOLUSD",1747535164862,5.97692905,167.31,167.28,18.54]
["bitfinex","SOLUSD",1747535166056,5.97666557,167.32,167.27,26.4306]
["bitfinex","SOLUSD",1747535166353,10.28711154,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747535167453,16.26249959,167.36,167.29,9.37182269]
["bitfinex","SOLUSD",1747535169354,16.26249959,167.36,167.3,3.39436496]
["bitfinex","SOLUSD",1747535171256,10.28711154,167.34,167.3,3.39436496]
["bitfinex","SOLUSD",1747535171457,10.28711154,167.31,167.3,3.39436496]
["bitfinex","SOLUSD",1747535172036,10.28711154,167.31,167.29,4.22928259]
["bitfinex","SOLUSD",1747535173141,5.97728631,167.3,167.29,4.22928259]
["bitfinex","SOLUSD",1747535174464,5.97728631,167.3,167.26,3.39436496]
["bitfinex","SOLUSD",1747535178058,5.97692905,167.31,167.26,3.39436496]
["bitfinex","SOLUSD",1747535182683,5.97692905,167.31,167.25,24.51905917]
["bitfinex","SOLUSD",1747535185667,10.28711154,167.31,167.25,24.51905917]
["bitfinex","SOLUSD",1747535188674,16.26434129,167.31,167.25,24.51905917]
["bitfinex","SOLUSD",1747535188849,16.26434129,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535191757,36.26434129,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535193377,32.56202464,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535194279,25.97722975,167.31,167.26,24.51868665]
["bitfinex","SOLUSD",1747535195580,25.97722975,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535195761,32.56202464,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535212608,32.56202464,167.31,167.27,3.39771697]
["bitfinex","SOLUSD",1747535213909,32.56202464,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535215914,32.56202464,167.31,167.27,3.40135511]
["bitfinex","SOLUSD",1747535216211,25.97722975,167.31,167.27,3.40135511]
["bitfinex","SOLUSD",1747535217213,25.97722975,167.31,167.26,18.54]
["bitfinex","SOLUSD",1747535217214,25.97722975,167.31,167.28,3.40135511]
["bitfinex","SOLUSD",1747535218718,25.97722975,167.31,167.27,3.40135511]
["bitfinex","SOLUSD",1747535219094,6.58479489,167.3,167.27,3.40135511]
["bitfinex","SOLUSD",1747535219295,6.58479489,167.28,167.27,3.40135511]
["bitfinex","SOLUSD",1747535220820,12.56279584,167.28,167.27,3.40135511]
["bitfinex","SOLUSD",1747535221120,12.56279584,167.28,167.24,3.40135511]
["bitfinex","SOLUSD",1747535221320,6.58479489,167.26,167.24,3.40135511]
["bitfinex","SOLUSD",1747535222092,6.58479489,167.26,167.23,7.6306377]
["bitfinex","SOLUSD",1747535222720,5.97907324,167.25,167.23,7.6306377]
["bitfinex","SOLUSD",1747535222911,12.56386813,167.25,167.23,7.6306377]
["bitfinex","SOLUSD",1747535224320,12.56386813,167.25,167.23,3.40135511]
["bitfinex","SOLUSD",1747535224696,5.97866401,167.27,167.23,3.40135511]
["bitfinex","SOLUSD",1747535225389,12.5634589,167.27,167.23,3.40135511]
["bitfinex","SOLUSD",1747535237132,5.97866401,167.27,167.23,3.40135511]
["bitfinex","SOLUSD",1747535237334,12.5634589,167.27,167.23,3.40135511]
["bitfinex","SOLUSD",1747535246620,5.97764361,167.29,167.23,3.40135511]
["bitfinex","SOLUSD",1747535246821,6.58479489,167.27,167.23,3.40135511]
["bitfinex","SOLUSD",1747535249246,12.5635088,167.27,167.23,3.40135511]
["bitfinex","SOLUSD",1747535252046,6.58479489,167.24,167.23,3.40135511]
["bitfinex","SOLUSD",1747535252546,6.58479489,167.24,167.21,4.22928259]
["bitfinex","SOLUSD",1747535252748,6.58479489,167.22,167.21,4.22928259]
["bitfinex","SOLUSD",1747535253928,12.5649408,167.22,167.21,4.22928259]
["bitfinex","SOLUSD",1747535254130,12.5649408,167.22,167.18,3.40087394]
["bitfinex","SOLUSD",1747535255160,12.5649408,167.22,167.19,3.40087394]
["bitfinex","SOLUSD",1747535256760,12.5649408,167.22,167.2,3.40087394]
["bitfinex","SOLUSD",1747535258163,12.5649408,167.22,167.17,22.74928259]
["bitfinex","SOLUSD",1747535259147,12.56461438,167.23,167.17,28.73120259]
["bitfinex","SOLUSD",1747535259849,12.56461438,167.23,167.18,3.39956173]
["bitfinex","SOLUSD",1747535260670,6.58479489,167.24,167.18,3.39956173]
["bitfinex","SOLUSD",1747535261264,6.58479489,167.24,167.19,3.39956173]
["bitfinex","SOLUSD",1747535262691,20.92425419,167.27,167.19,3.39956173]
["bitfinex","SOLUSD",1747535262692,5.98014591,167.22,167.19,3.39956173]
["bitfinex","SOLUSD",1747535263487,5.98014591,167.22,167.18,3.39956173]
["bitfinex","SOLUSD",1747535267192,6.58479489,167.22,167.18,3.39956173]
["bitfinex","SOLUSD",1747535269592,5.98050355,167.21,167.18,3.39956173]
["bitfinex","SOLUSD",1747535270881,5.98050355,167.21,167.17,3.39956173]
["bitfinex","SOLUSD",1747535272093,5.97943075,167.24,167.17,3.39956173]
["bitfinex","SOLUSD",1747535272306,5.97835834,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747535272481,5.97835834,167.27,167.19,7.9924]
["bitfinex","SOLUSD",1747535273000,12.56315323,167.27,167.2,3.39956173]
["bitfinex","SOLUSD",1747535273893,12.56315323,167.27,167.19,13.97332893]
["bitfinex","SOLUSD",1747535276305,12.56315323,167.27,167.2,3.39956788]
["bitfinex","SOLUSD",1747535277510,6.58479489,167.26,167.2,3.39956788]
["bitfinex","SOLUSD",1747535278110,6.58479489,167.26,167.19,13.97332893]
["bitfinex","SOLUSD",1747535279409,6.58479489,167.22,167.17,4.22928259]
["bitfinex","SOLUSD",1747535279592,6.58479489,167.22,167.18,18.52]
["bitfinex","SOLUSD",1747535279787,6.58479489,167.21,167.18,18.52]
["bitfinex","SOLUSD",1747535281214,12.56554902,167.21,167.18,18.52]
["bitfinex","SOLUSD",1747535282411,12.56554902,167.21,167.15,35.53065798]
["bitfinex","SOLUSD",1747535282618,12.56554902,167.21,167.16,18.52]
["bitfinex","SOLUSD",1747535283320,12.56554902,167.21,167.15,35.53065798]
["bitfinex","SOLUSD",1747535283620,12.56554902,167.21,167.15,7.8522]
["bitfinex","SOLUSD",1747535283820,6.58479489,167.19,167.15,20.125]
["bitfinex","SOLUSD",1747535283992,6.58479489,167.18,167.14,41.26928259]
["bitfinex","SOLUSD",1747535284203,6.58479489,167.18,167.16,3.40144738]
["bitfinex","SOLUSD",1747535285736,6.58479489,167.2,167.16,3.40144738]
["bitfinex","SOLUSD",1747535285907,6.58479489,167.2,167.14,41.26928259]
["bitfinex","SOLUSD",1747535285908,6.58479489,167.2,167.14,47.25206044]
["bitfinex","SOLUSD",1747535286101,6.58479489,167.2,167.14,28.73206044]
["bitfinex","SOLUSD",1747535286307,6.58479489,167.17,167.14,4.22928259]
["bitfinex","SOLUSD",1747535286527,6.58479489,167.16,167.14,4.22928259]
["bitfinex","SOLUSD",1747535287918,12.56734106,167.16,167.12,3.40078337]
["bitfinex","SOLUSD",1747535289217,6.58479489,167.15,167.13,3.40078337]
["bitfinex","SOLUSD",1747535289837,6.58479489,167.16,167.13,3.40078337]
["bitfinex","SOLUSD",1747535290421,6.58479489,167.16,167.11,26.137]
["bitfinex","SOLUSD",1747535291538,12.56738038,167.16,167.11,7.617]
["bitfinex","SOLUSD",1747535291733,12.56738038,167.16,167.11,26.137]
["bitfinex","SOLUSD",1747535292131,12.56738038,167.16,167.12,3.39988061]
["bitfinex","SOLUSD",1747535293652,12.56738038,167.16,167.13,3.39988061]
["bitfinex","SOLUSD",1747535293948,12.56683085,167.17,167.13,3.39988061]
["bitfinex","SOLUSD",1747535294550,12.56683085,167.17,167.12,3.39988061]
["bitfinex","SOLUSD",1747535298249,5.98203596,167.17,167.12,3.39988061]
["bitfinex","SOLUSD",1747535298453,14.95280338,167.2,167.12,3.39988061]
["bitfinex","SOLUSD",1747535298454,26.0,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747535298754,6.58479489,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747535299439,12.56618147,167.19,167.14,3.39988061]
["bitfinex","SOLUSD",1747535300859,12.56651909,167.18,167.14,3.39988061]
["bitfinex","SOLUSD",1747535301036,6.58479489,167.17,167.11,30.36628259]
["bitfinex","SOLUSD",1747535301537,6.58479489,167.16,167.11,30.36628259]
["bitfinex","SOLUSD",1747535301961,6.58479489,167.16,167.11,36.35033312]
["bitfinex","SOLUSD",1747535302262,6.58479489,167.17,167.11,36.35033312]
["bitfinex","SOLUSD",1747535302642,6.58479489,167.17,167.12,3.39743208]
["bitfinex","SOLUSD",1747535303158,5.98229241,167.16,167.12,3.39743208]
["bitfinex","SOLUSD",1747535303961,5.98229241,167.16,167.11,32.12105053]
["bitfinex","SOLUSD",1747535305460,5.98229241,167.16,167.11,26.137]
["bitfinex","SOLUSD",1747535306559,5.98229241,167.16,167.12,3.39708081]
["bitfinex","SOLUSD",1747535307773,5.98229241,167.16,167.13,3.39708081]
["bitfinex","SOLUSD",1747535309666,5.98229241,167.16,167.12,18.52]
["bitfinex","SOLUSD",1747535312568,5.98229241,167.16,167.13,3.3970818]
["bitfinex","SOLUSD",1747535312950,12.56686286,167.17,167.13,3.3970818]
["bitfinex","SOLUSD",1747535314688,12.56686286,167.17,167.12,24.50367727]
["bitfinex","SOLUSD",1747535316298,26.33917956,167.22,167.12,24.50367727]
["bitfinex","SOLUSD",1747535316466,6.58479489,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747535316988,6.58479489,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747535317373,6.58479489,167.2,167.14,9.37972438]
["bitfinex","SOLUSD",1747535317575,12.56571284,167.2,167.14,9.37972438]
["bitfinex","SOLUSD",1747535318694,6.58479489,167.2,167.14,9.37972438]
["bitfinex","SOLUSD",1747535319171,6.58479489,167.2,167.15,3.39671613]
["bitfinex","SOLUSD",1747535319998,12.56567074,167.2,167.15,3.39671613]
["bitfinex","SOLUSD",1747535323599,12.56567074,167.2,167.15,9.37929186]
["bitfinex","SOLUSD",1747535324695,12.56567074,167.2,167.16,3.39671613]
["bitfinex","SOLUSD",1747535325294,12.56567074,167.2,167.15,3.39671613]
["bitfinex","SOLUSD",1747535327198,12.56567074,167.2,167.15,9.37923905]
["bitfinex","SOLUSD",1747535328398,12.56567074,167.2,167.16,3.39671613]
["bitfinex","SOLUSD",1747535334013,6.58479489,167.2,167.16,3.39671613]
["bitfinex","SOLUSD",1747535335319,6.58479489,167.2,167.16,9.37898537]
["bitfinex","SOLUSD",1747535336608,6.58479489,167.2,167.17,3.39671613]
["bitfinex","SOLUSD",1747535339430,5.98014591,167.22,167.17,9.37861737]
["bitfinex","SOLUSD",1747535339642,60.4356871,167.23,167.18,44.52]
["bitfinex","SOLUSD",1747535340538,60.4356871,167.23,167.19,3.39671613]
["bitfinex","SOLUSD",1747535341840,66.41558602,167.23,167.19,3.39671613]
["bitfinex","SOLUSD",1747535342827,59.83079113,167.23,167.19,3.39671613]
["bitfinex","SOLUSD",1747535343130,66.41558602,167.23,167.19,3.39671613]
["bitfinex","SOLUSD",1747535351731,66.41558602,167.23,167.19,21.91671613]
["bitfinex","SOLUSD",1747535352053,66.41558602,167.23,167.19,18.52]
["bitfinex","SOLUSD",1747535357062,6.58479489,167.22,167.19,18.52]
["bitfinex","SOLUSD",1747535359964,5.98050355,167.21,167.19,18.52]
["bitfinex","SOLUSD",1747535361866,5.98024482,167.22,167.19,18.52]
["bitfinex","SOLUSD",1747535362271,5.97992162,167.23,167.19,18.52]
["bitfinex","SOLUSD",1747535364969,6.58479489,167.23,167.19,18.52]
["bitfinex","SOLUSD",1747535366876,5.98014591,167.22,167.19,18.52]
["bitfinex","SOLUSD",1747535373157,12.5649408,167.22,167.19,18.52]
["bitfinex","SOLUSD",1747535373359,6.58479489,167.21,167.19,18.52]
["bitfinex","SOLUSD",1747535373663,6.58479489,167.21,167.16,38.17708259]
["bitfinex","SOLUSD",1747535373868,12.5649408,167.22,167.17,18.5]
["bitfinex","SOLUSD",1747535374986,12.5649408,167.22,167.18,3.40374698]
["bitfinex","SOLUSD",1747535376478,12.5649408,167.22,167.17,18.5]
["bitfinex","SOLUSD",1747535378686,12.5649408,167.22,167.18,3.40437816]
["bitfinex","SOLUSD",1747535380087,12.5649408,167.22,167.17,18.5]
["bitfinex","SOLUSD",1747535381084,6.58479489,167.21,167.17,18.5]
["bitfinex","SOLUSD",1747535381585,6.58479489,167.21,167.16,7.9478]
["bitfinex","SOLUSD",1747535381767,6.58479489,167.21,167.17,18.5]
["bitfinex","SOLUSD",1747535382169,6.58479489,167.19,167.14,22.72928259]
["bitfinex","SOLUSD",1747535382371,6.58479489,167.17,167.14,22.72928259]
["bitfinex","SOLUSD",1747535382773,6.58479489,167.16,167.14,4.22928259]
["bitfinex","SOLUSD",1747535382984,12.56743602,167.16,167.14,4.22928259]
["bitfinex","SOLUSD",1747535383693,12.56743602,167.16,167.14,3.40500802]
["bitfinex","SOLUSD",1747535384692,12.56743602,167.16,167.13,18.5]
["bitfinex","SOLUSD",1747535388295,12.56743602,167.16,167.13,18.0]
["bitfinex","SOLUSD",1747535388992,12.56743602,167.16,167.12,1.5675]
["bitfinex","SOLUSD",1747535389193,12.56743602,167.16,167.12,20.0675]
["bitfinex","SOLUSD",1747535390733,6.58479489,167.14,167.1,30.22928259]
["bitfinex","SOLUSD",1747535391032,5.98264113,167.16,167.11,18.5]
["bitfinex","SOLUSD",1747535391033,6.58479489,167.13,167.11,18.5]
["bitfinex","SOLUSD",1747535392327,6.58479489,167.14,167.11,18.5]
["bitfinex","SOLUSD",1747535392520,6.58479489,167.15,167.1,36.21367107]
["bitfinex","SOLUSD",1747535392719,6.58479489,167.15,167.11,18.5]
["bitfinex","SOLUSD",1747535393851,12.567153,167.16,167.11,18.5]
["bitfinex","SOLUSD",1747535394506,12.567153,167.16,167.11,24.48405255]
["bitfinex","SOLUSD",1747535394751,12.567153,167.16,167.11,18.5]
["bitfinex","SOLUSD",1747535398164,12.567153,167.16,167.11,24.4840589]
["bitfinex","SOLUSD",1747535400346,26.0,167.2,167.11,24.4840589]
["bitfinex","SOLUSD",1747535400520,6.58479489,167.19,167.13,8.2035]
["bitfinex","SOLUSD",1747535400953,6.58479489,167.2,167.13,8.2035]
["bitfinex","SOLUSD",1747535401384,6.58479489,167.2,167.13,34.2035]
["bitfinex","SOLUSD",1747535401694,6.58479489,167.21,167.13,34.2035]
["bitfinex","SOLUSD",1747535402670,12.56538589,167.21,167.14,9.37631611]
["bitfinex","SOLUSD",1747535403490,6.58479489,167.2,167.14,3.39330786]
["bitfinex","SOLUSD",1747535403666,6.58479489,167.2,167.13,40.18678168]
["bitfinex","SOLUSD",1747535403867,6.58479489,167.19,167.13,40.18678168]
["bitfinex","SOLUSD",1747535404690,12.56538589,167.21,167.13,40.18678168]
["bitfinex","SOLUSD",1747535404994,5.980591,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747535405353,50.13595622,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747535406369,50.13595622,167.22,167.16,3.39336234]
["bitfinex","SOLUSD",1747535406567,50.13595622,167.22,167.17,18.5]
["bitfinex","SOLUSD",1747535406770,6.58479489,167.21,167.17,18.5]
["bitfinex","SOLUSD",1747535406971,6.58479489,167.19,167.16,3.39336234]
["bitfinex","SOLUSD",1747535407677,6.58479489,167.19,167.15,18.5]
["bitfinex","SOLUSD",1747535408264,6.58479489,167.2,167.15,18.5]
["bitfinex","SOLUSD",1747535408977,43.55116133,167.22,167.15,24.48252826]
["bitfinex","SOLUSD",1747535409164,43.55116133,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747535409670,49.53132971,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747535410071,43.55116133,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747535410287,43.55116133,167.22,167.17,3.39452277]
["bitfinex","SOLUSD",1747535411493,43.55116133,167.22,167.18,24.6312256]
["bitfinex","SOLUSD",1747535411669,43.55116133,167.22,167.19,1.6197]
["bitfinex","SOLUSD",1747535412761,43.55116133,167.22,167.19,7.60063086]
["bitfinex","SOLUSD",1747535412956,43.55116133,167.22,167.19,1.6197]
["bitfinex","SOLUSD",1747535413179,43.55116133,167.22,167.19,18.5]
["bitfinex","SOLUSD",1747535414787,43.55116133,167.22,167.19,24.48119796]
["bitfinex","SOLUSD",1747535416167,43.55116133,167.22,167.2,3.39033059]
["bitfinex","SOLUSD",1747535417365,43.55116133,167.22,167.2,9.37085586]
["bitfinex","SOLUSD",1747535417982,43.55116133,167.22,167.2,5.98052527]
["bitfinex","SOLUSD",1747535419300,43.55116133,167.22,167.19,18.5]
["bitfinex","SOLUSD",1747535420070,59.82644202,167.22,167.19,18.5]
["bitfinex","SOLUSD",1747535421093,5.98121897,167.19,167.14,18.5]
["bitfinex","SOLUSD",1747535421293,16.27610752,167.19,167.14,18.5]
["bitfinex","SOLUSD",1747535421595,5.98121897,167.19,167.14,18.5]
["bitfinex","SOLUSD",1747535422290,10.29488855,167.19,167.14,18.5]
["bitfinex","SOLUSD",1747535423397,5.98157674,167.18,167.13,4.22928259]
["bitfinex","SOLUSD",1747535423567,10.29488855,167.16,167.13,4.22928259]
["bitfinex","SOLUSD",1747535424061,10.29488855,167.16,167.12,18.5]
["bitfinex","SOLUSD",1747535424802,5.98265031,167.15,167.12,18.5]
["bitfinex","SOLUSD",1747535425105,5.98265031,167.15,167.11,18.5]
["bitfinex","SOLUSD",1747535426600,16.27753886,167.15,167.1,30.22928259]
["bitfinex","SOLUSD",1747535426804,10.29488855,167.14,167.1,44.5]
["bitfinex","SOLUSD",1747535427033,16.27753886,167.15,167.1,44.5]
["bitfinex","SOLUSD",1747535427329,10.29488855,167.14,167.1,44.5]
["bitfinex","SOLUSD",1747535427908,16.27794062,167.14,167.1,44.5]
["bitfinex","SOLUSD",1747535428632,5.98157674,167.18,167.1,50.48428438]
["bitfinex","SOLUSD",1747535428928,10.29488855,167.17,167.1,50.48428438]
["bitfinex","SOLUSD",1747535429933,16.27694624,167.17,167.1,50.48428438]
["bitfinex","SOLUSD",1747535431938,10.29488855,167.16,167.1,50.48428438]
["bitfinex","SOLUSD",1747535432617,20.9345279,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747535432618,10.29488855,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747535432915,10.29488855,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747535433499,10.29488855,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747535434429,16.27718485,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747535434918,5.9822963,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747535440738,16.27718485,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747535440933,10.29488855,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747535441239,10.29488855,167.14,167.1,18.5]
["bitfinex","SOLUSD",1747535443059,10.29488855,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747535443349,10.29488855,167.13,167.09,18.5]
["bitfinex","SOLUSD",1747535443521,10.29488855,167.13,167.08,18.5]
["bitfinex","SOLUSD",1747535444229,10.29488855,167.13,167.09,18.5]
["bitfinex","SOLUSD",1747535444540,5.98193455,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747535444715,16.2768231,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747535445149,10.29488855,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747535445732,16.27753886,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747535446134,10.29488855,167.14,167.07,36.77578434]
["bitfinex","SOLUSD",1747535446422,10.29488855,167.13,167.08,18.5]
["bitfinex","SOLUSD",1747535446846,10.29488855,167.13,167.07,62.77578434]
["bitfinex","SOLUSD",1747535447143,10.29488855,167.13,167.08,18.5]
["bitfinex","SOLUSD",1747535447348,5.98372426,167.12,167.08,18.5]
["bitfinex","SOLUSD",1747535447959,16.27861281,167.12,167.07,22.70928259]
["bitfinex","SOLUSD",1747535448241,16.27861281,167.12,167.07,4.22928259]
["bitfinex","SOLUSD",1747535448242,10.29488855,167.11,167.07,4.22928259]
["bitfinex","SOLUSD",1747535449336,16.27918998,167.11,167.06,27.69574362]
["bitfinex","SOLUSD",1747535451348,16.2804036,167.07,167.06,9.19574362]
["bitfinex","SOLUSD",1747535454249,16.2804036,167.07,167.02,36.98]
["bitfinex","SOLUSD",1747535454438,10.29488855,167.06,167.02,36.98]
["bitfinex","SOLUSD",1747535454834,10.29488855,167.06,167.02,18.48]
["bitfinex","SOLUSD",1747535455537,10.29488855,167.07,167.02,18.48]
["bitfinex","SOLUSD",1747535456853,139.7661,167.12,167.02,18.48]
["bitfinex","SOLUSD",1747535456854,10.29488855,167.06,167.02,18.48]
["bitfinex","SOLUSD",1747535458252,10.29488855,167.05,167.02,18.48]
["bitfinex","SOLUSD",1747535458449,10.29488855,167.05,167.01,24.48755879]
["bitfinex","SOLUSD",1747535459055,10.29488855,167.06,167.01,24.48755879]
["bitfinex","SOLUSD",1747535459360,16.28059029,167.07,167.01,24.48755879]
["bitfinex","SOLUSD",1747535460560,10.29488855,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747535460941,10.29488855,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747535461139,10.29488855,167.08,167.01,50.48755879]
["bitfinex","SOLUSD",1747535461349,10.29488855,167.07,167.01,50.48755879]
["bitfinex","SOLUSD",1747535461644,10.29488855,167.07,167.02,18.5]
["bitfinex","SOLUSD",1747535461845,10.29488855,167.08,167.02,18.5]
["bitfinex","SOLUSD",1747535462866,10.29488855,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1747535463252,10.29488855,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535464763,5.98629644,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535465879,10.29488855,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535466454,10.29488855,167.06,167.0,18.5]
["bitfinex","SOLUSD",1747535467943,5.98623166,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535469873,16.28112021,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535470166,10.29488855,167.04,167.0,18.5]
["bitfinex","SOLUSD",1747535471055,10.29488855,167.05,167.0,24.48796665]
["bitfinex","SOLUSD",1747535471465,10.29488855,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535473068,16.28136812,167.05,167.0,18.5]
["bitfinex","SOLUSD",1747535473466,10.29488855,167.06,167.0,24.48793169]
["bitfinex","SOLUSD",1747535473863,16.28069096,167.07,167.0,24.48793169]
["bitfinex","SOLUSD",1747535474169,18.5,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747535474475,144.18380832,167.12,167.04,7.996]
["bitfinex","SOLUSD",1747535474687,16.27829477,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747535474988,38.65276623,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747535475148,38.65276623,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1747535479498,38.65276623,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747535479706,38.65276623,167.14,167.1,5.98410434]
["bitfinex","SOLUSD",1747535481199,138.2,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747535481403,16.2759986,167.2,167.13,44.52]
["bitfinex","SOLUSD",1747535481697,5.97978831,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747535481896,10.29488855,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747535482199,10.29488855,167.23,167.15,37.14964886]
["bitfinex","SOLUSD",1747535482385,16.27441899,167.24,167.15,37.14964886]
["bitfinex","SOLUSD",1747535483224,16.27441899,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747535483584,14.94650673,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747535483585,5.97835834,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747535483902,16.27324689,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747535484780,16.27324689,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747535485394,16.27324689,167.27,167.2,31.98075547]
["bitfinex","SOLUSD",1747535486298,26.1422429,167.29,167.21,24.63003561]
["bitfinex","SOLUSD",1747535486508,5.9778429,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747535487491,5.9778429,167.29,167.25,18.54]
["bitfinex","SOLUSD",1747535501927,16.27273145,167.29,167.25,18.54]
["bitfinex","SOLUSD",1747535502636,10.29488855,167.27,167.21,37.14964886]
["bitfinex","SOLUSD",1747535502927,10.29488855,167.27,167.22,18.5]
["bitfinex","SOLUSD",1747535503115,5.97871577,167.26,167.22,18.5]
["bitfinex","SOLUSD",1747535503522,5.97871577,167.26,167.21,69.1301488]
["bitfinex","SOLUSD",1747535503727,5.97871577,167.26,167.22,18.5]
["bitfinex","SOLUSD",1747535504534,5.97871577,167.26,167.21,63.14964886]
["bitfinex","SOLUSD",1747535504535,10.29488855,167.25,167.21,44.5]
["bitfinex","SOLUSD",1747535504707,10.29488855,167.25,167.21,63.0]
["bitfinex","SOLUSD",1747535504914,10.29488855,167.24,167.21,63.0]
["bitfinex","SOLUSD",1747535505233,16.27457179,167.24,167.21,26.0]
["bitfinex","SOLUSD",1747535505938,10.29488855,167.23,167.2,18.5]
["bitfinex","SOLUSD",1747535506235,10.29488855,167.22,167.18,18.52]
["bitfinex","SOLUSD",1747535507231,16.27531561,167.22,167.18,18.52]
["bitfinex","SOLUSD",1747535512136,5.98042706,167.22,167.18,18.52]
["bitfinex","SOLUSD",1747535514444,14.94801702,167.25,167.18,18.52]
["bitfinex","SOLUSD",1747535514663,10.29488855,167.22,167.18,18.52]
["bitfinex","SOLUSD",1747535517176,5.98050355,167.21,167.18,18.52]
["bitfinex","SOLUSD",1747535517765,16.2753921,167.21,167.18,18.52]
["bitfinex","SOLUSD",1747535520375,10.29488855,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747535520547,10.29488855,167.17,167.13,18.5]
["bitfinex","SOLUSD",1747535520876,10.29488855,167.17,167.12,44.5]
["bitfinex","SOLUSD",1747535521776,16.27718096,167.16,167.11,1.6432]
["bitfinex","SOLUSD",1747535521950,16.27718096,167.16,167.1,41.22928259]
["bitfinex","SOLUSD",1747535522158,10.29488855,167.14,167.1,4.22928259]
["bitfinex","SOLUSD",1747535522462,20.93802344,167.16,167.1,4.22928259]
["bitfinex","SOLUSD",1747535522463,10.29488855,167.12,167.1,4.22928259]
["bitfinex","SOLUSD",1747535523184,20.93802344,167.16,167.08,18.52]
["bitfinex","SOLUSD",1747535523185,10.29488855,167.13,167.08,18.52]
["bitfinex","SOLUSD",1747535524171,16.27848268,167.13,167.08,18.52]
["bitfinex","SOLUSD",1747535525876,16.27800388,167.14,167.08,24.50508105]
["bitfinex","SOLUSD",1747535526249,10.29488855,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747535526449,10.29488855,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747535526850,10.29488855,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747535527774,10.29488855,167.16,167.1,31.984263]
["bitfinex","SOLUSD",1747535529175,16.27686578,167.17,167.1,31.984263]
["bitfinex","SOLUSD",1747535529778,10.29488855,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747535529985,10.29488855,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747535530282,10.29488855,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747535530478,5.97978831,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747535530654,10.29488855,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747535531783,16.275247,167.22,167.15,24.63196488]
["bitfinex","SOLUSD",1747535533592,16.27459389,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747535534075,10.29488855,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747535534781,10.29488855,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747535535301,10.29488855,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747535535464,10.29488855,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747535535465,10.29488855,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747535535665,10.29488855,167.17,167.13,18.56]
["bitfinex","SOLUSD",1747535535897,10.29488855,167.15,167.13,18.56]
["bitfinex","SOLUSD",1747535536590,10.29488855,167.14,167.13,18.56]
["bitfinex","SOLUSD",1747535536897,16.2778968,167.14,167.13,18.56]
["bitfinex","SOLUSD",1747535538495,16.2778968,167.14,167.08,18.56]
["bitfinex","SOLUSD",1747535538798,5.98372426,167.12,167.07,6.1343]
["bitfinex","SOLUSD",1747535538982,5.98372426,167.12,167.07,24.6943]
["bitfinex","SOLUSD",1747535540602,5.98372426,167.12,167.07,30.67979604]
["bitfinex","SOLUSD",1747535541505,5.98229241,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747535541710,10.29488855,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747535542617,5.98157674,167.18,167.09,31.98479861]
["bitfinex","SOLUSD",1747535542800,5.98157674,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747535542801,10.29488855,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747535543123,16.27576594,167.2,167.13,46.1153]
["bitfinex","SOLUSD",1747535543412,10.29488855,167.21,167.15,6.356]
["bitfinex","SOLUSD",1747535544390,10.29488855,167.19,167.13,46.1153]
["bitfinex","SOLUSD",1747535544793,16.27603185,167.2,167.13,52.09837843]
["bitfinex","SOLUSD",1747535547813,16.27603185,167.2,167.13,46.1153]
["bitfinex","SOLUSD",1747535547814,5.9811433,167.2,167.13,46.1153]
["bitfinex","SOLUSD",1747535548116,16.27603185,167.2,167.13,46.1153]
["bitfinex","SOLUSD",1747535548817,16.27603185,167.2,167.13,52.09860475]
["bitfinex","SOLUSD",1747535549317,10.29488855,167.18,167.13,46.1153]
["bitfinex","SOLUSD",1747535550920,10.29488855,167.18,167.13,46.1353]
["bitfinex","SOLUSD",1747535551090,10.29488855,167.18,167.12,18.52]
["bitfinex","SOLUSD",1747535551091,10.29488855,167.17,167.12,18.52]
["bitfinex","SOLUSD",1747535551293,5.98300825,167.14,167.1,44.6]
["bitfinex","SOLUSD",1747535552000,10.29488855,167.13,167.09,4.22928259]
["bitfinex","SOLUSD",1747535552323,10.29488855,167.12,167.07,18.52]
["bitfinex","SOLUSD",1747535553422,5.98229241,167.16,167.07,24.50543207]
["bitfinex","SOLUSD",1747535553622,10.29488855,167.14,167.07,24.50543207]
["bitfinex","SOLUSD",1747535553922,10.29488855,167.13,167.07,18.52]
["bitfinex","SOLUSD",1747535555419,16.27858528,167.13,167.07,18.52]
["bitfinex","SOLUSD",1747535556423,16.27858528,167.13,167.07,24.50544703]
["bitfinex","SOLUSD",1747535559327,59.47354942,167.19,167.08,18.64964886]
["bitfinex","SOLUSD",1747535559506,10.29488855,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747535560022,10.29488855,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747535560405,10.29488855,167.14,167.07,24.50544703]
["bitfinex","SOLUSD",1747535560603,10.29488855,167.13,167.07,24.50544703]
["bitfinex","SOLUSD",1747535560807,10.29488855,167.13,167.08,3.38785134]
["bitfinex","SOLUSD",1747535561324,16.27835574,167.13,167.08,3.38785134]
["bitfinex","SOLUSD",1747535561528,5.98346719,167.13,167.08,3.38785134]
["bitfinex","SOLUSD",1747535561929,5.98346719,167.13,167.07,24.50544703]
["bitfinex","SOLUSD",1747535562631,16.27835574,167.13,167.06,51.00564886]
["bitfinex","SOLUSD",1747535562823,10.29488855,167.12,167.07,18.62]
["bitfinex","SOLUSD",1747535563326,5.98408234,167.11,167.07,18.62]
["bitfinex","SOLUSD",1747535563529,16.27871648,167.12,167.07,18.62]
["bitfinex","SOLUSD",1747535563830,5.98382793,167.12,167.07,18.62]
["bitfinex","SOLUSD",1747535564010,16.27836896,167.13,167.07,24.60550238]
["bitfinex","SOLUSD",1747535566507,16.27836896,167.13,167.07,5.98550238]
["bitfinex","SOLUSD",1747535566828,16.27836896,167.13,167.08,18.6]
["bitfinex","SOLUSD",1747535567032,10.29488855,167.12,167.08,18.6]
["bitfinex","SOLUSD",1747535567935,10.29488855,167.12,167.06,38.34159353]
["bitfinex","SOLUSD",1747535568111,16.27836896,167.13,167.07,18.6]
["bitfinex","SOLUSD",1747535571227,16.27836896,167.13,167.07,24.58546743]
["bitfinex","SOLUSD",1747535571738,5.98348041,167.13,167.07,24.58546743]
["bitfinex","SOLUSD",1747535573028,5.98157674,167.18,167.07,24.58546743]
["bitfinex","SOLUSD",1747535573220,10.29488855,167.15,167.07,24.58546743]
["bitfinex","SOLUSD",1747535573943,10.29488855,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747535575146,10.29488855,167.17,167.1,1.5822]
["bitfinex","SOLUSD",1747535576741,16.27753886,167.15,167.1,1.5822]
["bitfinex","SOLUSD",1747535578550,16.27725907,167.16,167.1,7.5666278]
["bitfinex","SOLUSD",1747535578949,5.98157674,167.18,167.1,7.5666278]
["bitfinex","SOLUSD",1747535579132,10.29488855,167.16,167.1,7.5666278]
["bitfinex","SOLUSD",1747535580558,10.29488855,167.16,167.11,3.38957789]
["bitfinex","SOLUSD",1747535581053,10.29488855,167.17,167.11,3.38957789]
["bitfinex","SOLUSD",1747535581273,1.611,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747535581274,10.29488855,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747535581432,10.29488855,167.23,167.15,18.58]
["bitfinex","SOLUSD",1747535581634,10.29488855,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747535581938,7.50627324,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747535581939,10.29488855,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747535582148,16.27439414,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747535583757,5.97907324,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747535583956,10.29488855,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747535584155,51.39248334,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747535584156,10.29488855,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747535584456,10.29488855,167.3,167.23,20.2533]
["bitfinex","SOLUSD",1747535584675,30.29488855,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747535584863,20.0,167.31,167.24,37.24964886]
["bitfinex","SOLUSD",1747535585245,25.97697456,167.31,167.24,37.24964886]
["bitfinex","SOLUSD",1747535586161,25.97697456,167.31,167.24,43.22886858]
["bitfinex","SOLUSD",1747535586359,36.27186311,167.31,167.24,18.6]
["bitfinex","SOLUSD",1747535586554,10.29488855,167.27,167.23,18.62]
["bitfinex","SOLUSD",1747535586759,25.97697456,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747535586760,36.27186311,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747535586959,25.97697456,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747535587874,25.97697456,167.31,167.24,24.62881095]
["bitfinex","SOLUSD",1747535590278,10.29488855,167.3,167.23,18.62]
["bitfinex","SOLUSD",1747535590593,10.29488855,167.29,167.23,18.62]
["bitfinex","SOLUSD",1747535591582,10.29488855,167.28,167.23,18.62]
["bitfinex","SOLUSD",1747535592391,16.27312286,167.28,167.23,18.62]
["bitfinex","SOLUSD",1747535593475,16.2724496,167.3,167.23,18.62]
["bitfinex","SOLUSD",1747535595595,16.2724496,167.3,167.23,24.59974507]
["bitfinex","SOLUSD",1747535596496,16.2724496,167.3,167.23,18.62]
["bitfinex","SOLUSD",1747535596693,10.29488855,167.29,167.23,18.62]
["bitfinex","SOLUSD",1747535596892,16.2724496,167.3,167.23,24.59973682]
["bitfinex","SOLUSD",1747535598603,16.2724496,167.3,167.23,18.62]
["bitfinex","SOLUSD",1747535599600,25.97698126,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747535599802,20.0,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747535600002,20.0,167.31,167.27,32.1401]
["bitfinex","SOLUSD",1747535600582,20.0,167.31,167.27,38.11820656]
["bitfinex","SOLUSD",1747535602302,10.29488855,167.3,167.23,12.52054104]
["bitfinex","SOLUSD",1747535602604,10.29488855,167.29,167.24,18.64]
["bitfinex","SOLUSD",1747535603494,10.29488855,167.29,167.18,4.21570153]
["bitfinex","SOLUSD",1747535603495,10.29488855,167.25,167.18,4.21570153]
["bitfinex","SOLUSD",1747535603695,10.29488855,167.22,167.18,22.91570153]
["bitfinex","SOLUSD",1747535604003,10.29488855,167.2,167.18,4.21570153]
["bitfinex","SOLUSD",1747535604203,10.29488855,167.19,167.18,4.21570153]
["bitfinex","SOLUSD",1747535604406,16.27610752,167.19,167.18,4.21570153]
["bitfinex","SOLUSD",1747535605111,16.27610752,167.19,167.13,18.78]
["bitfinex","SOLUSD",1747535607420,22.46646908,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747535609431,16.48596553,167.19,167.13,18.78]
["bitfinex","SOLUSD",1747535609606,16.48596553,167.2,167.13,18.78]
["bitfinex","SOLUSD",1747535610708,5.98121897,167.19,167.13,24.76329501]
["bitfinex","SOLUSD",1747535611299,16.48596553,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747535611498,40.94912439,167.24,167.14,18.64964886]
["bitfinex","SOLUSD",1747535611798,16.48596553,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747535612626,22.46632086,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747535615039,174.35181446,167.27,167.15,5.98265031]
["bitfinex","SOLUSD",1747535615040,153.14629098,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747535615243,16.48596553,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747535615737,16.48596553,167.24,167.19,18.8]
["bitfinex","SOLUSD",1747535616157,22.46566531,167.24,167.19,18.8]
["bitfinex","SOLUSD",1747535619147,16.48596553,167.24,167.19,24.78117807]
["bitfinex","SOLUSD",1747535619345,16.48596553,167.26,167.19,24.78117807]
["bitfinex","SOLUSD",1747535620344,5.97800095,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747535620528,16.48596553,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747535621859,5.97907324,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747535622032,5.97907324,167.25,167.19,18.8]
["bitfinex","SOLUSD",1747535622236,16.48596553,167.22,167.14,12.16930153]
["bitfinex","SOLUSD",1747535622442,16.48596553,167.21,167.15,18.78]
["bitfinex","SOLUSD",1747535622752,16.48596553,167.21,167.15,44.78]
["bitfinex","SOLUSD",1747535623456,16.48596553,167.2,167.15,44.78]
["bitfinex","SOLUSD",1747535624069,16.48596553,167.18,167.14,4.21570153]
["bitfinex","SOLUSD",1747535624371,16.48596553,167.18,167.12,63.56]
["bitfinex","SOLUSD",1747535624855,16.48596553,167.18,167.12,44.78]
["bitfinex","SOLUSD",1747535625054,5.98193455,167.17,167.12,63.56]
["bitfinex","SOLUSD",1747535628364,22.46790008,167.17,167.12,37.54]
["bitfinex","SOLUSD",1747535628658,22.46790008,167.17,167.12,18.76]
["bitfinex","SOLUSD",1747535628866,22.46790008,167.17,167.1,33.9536]
["bitfinex","SOLUSD",1747535628867,16.48596553,167.16,167.1,33.9536]
["bitfinex","SOLUSD",1747535629042,16.48596553,167.15,167.1,52.7136]
["bitfinex","SOLUSD",1747535629361,10.30863686,167.15,167.1,52.7136]
["bitfinex","SOLUSD",1747535629870,10.30863686,167.14,167.07,18.78]
["bitfinex","SOLUSD",1747535630165,5.98336624,167.13,167.08,18.78]
["bitfinex","SOLUSD",1747535630752,5.98229241,167.16,167.08,18.78]
["bitfinex","SOLUSD",1747535630953,10.30863686,167.15,167.08,18.78]
["bitfinex","SOLUSD",1747535631363,10.30863686,167.15,167.07,24.76541237]
["bitfinex","SOLUSD",1747535631547,16.29092927,167.16,167.09,18.78]
["bitfinex","SOLUSD",1747535632370,16.29092927,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747535633961,10.30863686,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747535634264,10.30863686,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747535634658,16.28985583,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747535634859,10.30863686,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747535635057,16.28986251,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747535644298,18.78,167.22,167.13,52.56544886]
["bitfinex","SOLUSD",1747535644467,10.30863686,167.23,167.13,52.56544886]
["bitfinex","SOLUSD",1747535644664,10.30863686,167.23,167.13,71.34544886]
["bitfinex","SOLUSD",1747535644881,10.30863686,167.23,167.14,3.38782833]
["bitfinex","SOLUSD",1747535645201,10.30863686,167.23,167.15,18.74]
["bitfinex","SOLUSD",1747535645404,5.98014591,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747535646307,139.8256,167.26,167.16,31.98229241]
["bitfinex","SOLUSD",1747535646509,10.30863686,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747535647607,16.2877101,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747535648286,10.30863686,167.24,167.17,5.98183833]
["bitfinex","SOLUSD",1747535648505,10.30863686,167.22,167.15,18.74]
["bitfinex","SOLUSD",1747535648808,10.30863686,167.21,167.15,18.74]
["bitfinex","SOLUSD",1747535649505,5.98086124,167.2,167.15,18.74]
["bitfinex","SOLUSD",1747535650001,16.28926305,167.21,167.15,24.72253971]
["bitfinex","SOLUSD",1747535650706,16.28926305,167.21,167.15,18.74]
["bitfinex","SOLUSD",1747535652105,10.30863686,167.19,167.13,20.2979]
["bitfinex","SOLUSD",1747535652325,10.30863686,167.17,167.12,22.95570153]
["bitfinex","SOLUSD",1747535652898,10.30863686,167.17,167.12,28.93937054]
["bitfinex","SOLUSD",1747535654021,16.29058218,167.17,167.13,3.40176727]
["bitfinex","SOLUSD",1747535655133,16.29058218,167.17,167.12,24.72366901]
["bitfinex","SOLUSD",1747535655340,16.29058218,167.17,167.12,18.74]
["bitfinex","SOLUSD",1747535655735,10.30863686,167.18,167.12,24.72362005]
["bitfinex","SOLUSD",1747535655901,10.30863686,167.2,167.12,24.72362005]
["bitfinex","SOLUSD",1747535656401,164.2,167.23,167.12,24.72362005]
["bitfinex","SOLUSD",1747535656402,10.30863686,167.19,167.12,24.72362005]
["bitfinex","SOLUSD",1747535657526,16.28993526,167.19,167.12,24.72362005]
["bitfinex","SOLUSD",1747535657833,16.28993526,167.19,167.13,3.4013007]
["bitfinex","SOLUSD",1747535658729,16.28993526,167.19,167.13,9.38442985]
["bitfinex","SOLUSD",1747535659534,16.28993526,167.19,167.14,3.4013007]
["bitfinex","SOLUSD",1747535660044,10.30863686,167.2,167.14,3.4013007]
["bitfinex","SOLUSD",1747535660852,10.30863686,167.17,167.14,3.4013007]
["bitfinex","SOLUSD",1747535661740,10.30863686,167.15,167.14,3.4013007]
["bitfinex","SOLUSD",1747535662142,5.98300825,167.14,167.11,4.21570153]
["bitfinex","SOLUSD",1747535663452,27.563,167.19,167.11,4.21570153]
["bitfinex","SOLUSD",1747535663748,16.2902136,167.18,167.11,4.21570153]
["bitfinex","SOLUSD",1747535664040,16.2902136,167.18,167.1,3.4013007]
["bitfinex","SOLUSD",1747535664842,16.2902136,167.18,167.11,5.9840228]
["bitfinex","SOLUSD",1747535665230,16.2902136,167.18,167.12,3.4013007]
["bitfinex","SOLUSD",1747535665948,10.30863686,167.16,167.12,3.4013007]
["bitfinex","SOLUSD",1747535666739,10.30863686,167.16,167.1,3.4013007]
["bitfinex","SOLUSD",1747535667254,5.98265031,167.15,167.1,3.4013007]
["bitfinex","SOLUSD",1747535667551,16.29128717,167.15,167.1,3.4013007]
["bitfinex","SOLUSD",1747535669027,10.30863686,167.12,167.1,3.4013007]
["bitfinex","SOLUSD",1747535669234,10.30863686,167.13,167.1,3.4013007]
["bitfinex","SOLUSD",1747535669648,10.30863686,167.14,167.1,3.4013007]
["bitfinex","SOLUSD",1747535670239,10.30863686,167.14,167.07,3.4013007]
["bitfinex","SOLUSD",1747535670649,5.98336624,167.13,167.07,3.4013007]
["bitfinex","SOLUSD",1747535670947,16.2920031,167.13,167.07,3.4013007]
["bitfinex","SOLUSD",1747535671153,16.2920031,167.13,167.07,22.1413007]
["bitfinex","SOLUSD",1747535671341,16.2920031,167.13,167.08,3.4013007]
["bitfinex","SOLUSD",1747535672550,5.98336624,167.13,167.08,3.4013007]
["bitfinex","SOLUSD",1747535674851,16.2920031,167.13,167.08,3.4013007]
["bitfinex","SOLUSD",1747535675152,10.30863686,167.11,167.08,3.4013007]
["bitfinex","SOLUSD",1747535675666,10.30863686,167.11,167.07,18.74]
["bitfinex","SOLUSD",1747535676254,5.98444045,167.1,167.05,34.0359]
["bitfinex","SOLUSD",1747535678256,5.98444045,167.1,167.05,8.0359]
["bitfinex","SOLUSD",1747535678452,5.98408234,167.11,167.05,8.0359]
["bitfinex","SOLUSD",1747535679954,5.98408234,167.11,167.05,14.02208552]
["bitfinex","SOLUSD",1747535682250,5.98372426,167.12,167.05,14.02208552]
["bitfinex","SOLUSD",1747535684574,5.98372426,167.12,167.05,8.0359]
["bitfinex","SOLUSD",1747535684733,31.25167179,167.12,167.05,8.0359]
["bitfinex","SOLUSD",1747535685060,10.30863686,167.11,167.05,8.0359]
["bitfinex","SOLUSD",1747535686068,5.98444045,167.1,167.05,8.0359]
["bitfinex","SOLUSD",1747535688871,5.98408234,167.11,167.05,14.02203804]
["bitfinex","SOLUSD",1747535689163,16.2927192,167.11,167.04,44.7]
["bitfinex","SOLUSD",1747535690578,10.30863686,167.1,167.04,44.7]
["bitfinex","SOLUSD",1747535691259,10.30863686,167.1,167.01,24.68735096]
["bitfinex","SOLUSD",1747535691451,10.30863686,167.06,167.0,7.9668]
["bitfinex","SOLUSD",1747535691653,10.30863686,167.06,166.99,22.89570153]
["bitfinex","SOLUSD",1747535691858,10.30863686,167.06,166.99,54.88399501]
["bitfinex","SOLUSD",1747535692052,10.30863686,167.06,166.99,50.66829348]
["bitfinex","SOLUSD",1747535692784,10.30863686,167.04,166.97,18.7]
["bitfinex","SOLUSD",1747535692954,10.30863686,167.04,166.97,44.7]
["bitfinex","SOLUSD",1747535695880,10.30863686,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747535696875,10.30863686,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1747535697078,10.30863686,167.01,166.96,7.9668]
["bitfinex","SOLUSD",1747535697374,10.30863686,167.02,166.96,26.6468]
["bitfinex","SOLUSD",1747535697769,10.30863686,167.02,166.96,7.9668]
["bitfinex","SOLUSD",1747535697977,16.29596409,167.02,166.96,32.63624343]
["bitfinex","SOLUSD",1747535700381,10.30863686,167.0,166.95,5.98970974]
["bitfinex","SOLUSD",1747535700680,10.30863686,166.98,166.93,18.68]
["bitfinex","SOLUSD",1747535702359,10.30863686,166.98,166.93,24.67046125]
["bitfinex","SOLUSD",1747535702681,10.30863686,166.98,166.93,5.99046125]
["bitfinex","SOLUSD",1747535702865,16.29740705,166.98,166.93,5.99046125]
["bitfinex","SOLUSD",1747535703064,16.29740705,166.98,166.92,20.2113]
["bitfinex","SOLUSD",1747535703262,10.30863686,166.97,166.92,1.5313]
["bitfinex","SOLUSD",1747535703571,5.98877019,166.98,166.91,6.1053]
["bitfinex","SOLUSD",1747535703572,10.30863686,166.96,166.91,6.1053]
["bitfinex","SOLUSD",1747535703778,10.30863686,166.96,166.91,12.09652921]
["bitfinex","SOLUSD",1747535703966,16.29794548,166.97,166.91,12.09652921]
["bitfinex","SOLUSD",1747535704381,5.9887209,166.99,166.91,12.09652921]
["bitfinex","SOLUSD",1747535704585,16.29735776,166.99,166.91,12.09652921]
["bitfinex","SOLUSD",1747535705086,26.0,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747535705087,5.98801496,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747535705289,16.29665182,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747535706073,16.29665182,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747535706257,10.30863686,167.01,166.94,20.18844886]
["bitfinex","SOLUSD",1747535706456,138.2,167.03,166.94,20.18844886]
["bitfinex","SOLUSD",1747535706661,10.30863686,167.02,166.95,18.68]
["bitfinex","SOLUSD",1747535707565,16.29603076,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747535708286,144.18703168,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747535708470,138.2,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747535708673,154.49564083,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747535709384,35.01495873,167.05,166.97,51.17834886]
["bitfinex","SOLUSD",1747535709699,44.46287252,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747535709864,28.1686421,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747535710064,28.1686421,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747535710296,28.1686421,167.07,167.01,63.34964886]
["bitfinex","SOLUSD",1747535711281,34.15419789,167.07,167.01,63.34964886]
["bitfinex","SOLUSD",1747535712000,28.1686421,167.07,167.02,6.5287]
["bitfinex","SOLUSD",1747535712165,10.30863686,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747535712495,5.98411389,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747535712793,10.30863686,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747535713097,10.30863686,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747535713566,10.30863686,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747535713767,10.30863686,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747535714868,5.98393051,167.12,167.05,24.63562292]
["bitfinex","SOLUSD",1747535719385,10.30863686,167.12,167.05,24.63562292]
["bitfinex","SOLUSD",1747535720286,16.29257493,167.12,167.05,24.63562292]
["bitfinex","SOLUSD",1747535722491,16.29257493,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1747535722693,10.30863686,167.1,167.03,24.68694845]
["bitfinex","SOLUSD",1747535723073,10.30863686,167.1,167.03,18.7]
["bitfinex","SOLUSD",1747535723495,10.30863686,167.1,167.02,31.16555636]
["bitfinex","SOLUSD",1747535723692,10.30863686,167.1,167.03,18.7]
["bitfinex","SOLUSD",1747535724601,5.98479861,167.09,167.03,18.7]
["bitfinex","SOLUSD",1747535725282,16.29343547,167.09,167.02,6.5287]
["bitfinex","SOLUSD",1747535725482,10.30863686,167.08,167.02,6.5287]
["bitfinex","SOLUSD",1747535725671,10.30863686,167.08,167.02,25.2087]
["bitfinex","SOLUSD",1747535726279,10.30863686,167.08,167.02,6.5287]
["bitfinex","SOLUSD",1747535726479,10.30863686,167.07,167.02,6.5287]
["bitfinex","SOLUSD",1747535726704,16.2943268,167.07,167.02,6.5287]
["bitfinex","SOLUSD",1747535728205,16.2943268,167.07,167.0,7.60432215]
["bitfinex","SOLUSD",1747535728415,16.2943268,167.07,167.01,18.7]
["bitfinex","SOLUSD",1747535728579,10.30863686,167.06,167.01,18.7]
["bitfinex","SOLUSD",1747535729396,16.2943268,167.07,167.01,18.7]
["bitfinex","SOLUSD",1747535735618,16.2943268,167.07,167.0,7.60421895]
["bitfinex","SOLUSD",1747535735796,16.2943268,167.07,167.0,1.6163]
["bitfinex","SOLUSD",1747535736418,10.30863686,167.04,166.98,50.7162]
["bitfinex","SOLUSD",1747535736815,10.30863686,167.03,166.97,18.66]
["bitfinex","SOLUSD",1747535737122,10.30863686,167.03,166.96,30.47046165]
["bitfinex","SOLUSD",1747535737302,10.30863686,167.03,166.96,30.47045063]
["bitfinex","SOLUSD",1747535737503,10.30863686,167.02,166.96,30.47045063]
["bitfinex","SOLUSD",1747535737814,16.29626912,167.02,166.96,30.47045063]
["bitfinex","SOLUSD",1747535737999,5.98763226,167.02,166.96,30.47045063]
["bitfinex","SOLUSD",1747535738827,5.98763226,167.02,166.96,26.21644014]
["bitfinex","SOLUSD",1747535741919,16.29569579,167.03,166.96,26.21644014]
["bitfinex","SOLUSD",1747535742126,16.29451019,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747535742423,5.98587333,167.06,166.98,6.0286]
["bitfinex","SOLUSD",1747535742599,16.29451019,167.06,166.98,6.0286]
["bitfinex","SOLUSD",1747535743825,16.29451019,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747535746326,138.2,167.08,166.99,5.98838253]
["bitfinex","SOLUSD",1747535746327,16.29419865,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747535746902,10.30863686,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747535747721,5.9859928,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747535747934,16.29424891,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747535751936,16.29424891,167.07,167.0,9.39219019]
["bitfinex","SOLUSD",1747535753942,16.29424891,167.07,166.99,24.63803139]
["bitfinex","SOLUSD",1747535755241,16.29475609,167.06,166.99,24.63803139]
["bitfinex","SOLUSD",1747535755439,10.30863686,167.05,166.98,6.0286]
["bitfinex","SOLUSD",1747535755743,10.30863686,167.03,166.97,22.89401049]
["bitfinex","SOLUSD",1747535756644,10.30863686,167.03,166.97,28.8829913]
["bitfinex","SOLUSD",1747535756824,10.30863686,167.05,166.98,3.41061213]
["bitfinex","SOLUSD",1747535757015,16.29475609,167.06,166.98,3.41061213]
["bitfinex","SOLUSD",1747535757419,16.29475609,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747535758028,10.30863686,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747535758642,5.98659003,167.04,166.98,24.62865235]
["bitfinex","SOLUSD",1747535759737,16.29522689,167.04,166.98,18.64]
["bitfinex","SOLUSD",1747535760051,16.29522689,167.04,166.99,3.41120085]
["bitfinex","SOLUSD",1747535760649,10.30863686,167.03,166.99,3.41120085]
["bitfinex","SOLUSD",1747535760824,5.9873069,167.02,166.99,3.41120085]
["bitfinex","SOLUSD",1747535761552,5.9873069,167.02,166.98,18.64]
["bitfinex","SOLUSD",1747535762254,5.9873069,167.02,166.96,56.4400878]
["bitfinex","SOLUSD",1747535762433,5.9873069,167.02,166.96,31.80101049]
["bitfinex","SOLUSD",1747535762632,5.9873069,167.02,166.96,4.25401049]
["bitfinex","SOLUSD",1747535762633,10.30863686,166.99,166.96,4.25401049]
["bitfinex","SOLUSD",1747535763046,10.30863686,166.98,166.93,4.25401049]
["bitfinex","SOLUSD",1747535763238,10.30863686,166.99,166.93,4.25401049]
["bitfinex","SOLUSD",1747535763426,16.29594376,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747535763629,5.9873069,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747535763824,16.29594376,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747535764255,16.29594376,167.02,166.95,3.41384128]
["bitfinex","SOLUSD",1747535764637,10.30863686,166.99,166.95,3.41384128]
["bitfinex","SOLUSD",1747535764963,10.30863686,166.98,166.95,3.41384128]
["bitfinex","SOLUSD",1747535765666,10.30863686,167.0,166.95,3.41384128]
["bitfinex","SOLUSD",1747535766483,20.95557417,167.02,166.92,18.64]
["bitfinex","SOLUSD",1747535766484,10.30863686,166.99,166.92,18.64]
["bitfinex","SOLUSD",1747535766786,16.29737802,166.98,166.91,20.2262]
["bitfinex","SOLUSD",1747535767256,16.29737802,166.98,166.91,26.21741522]
["bitfinex","SOLUSD",1747535767581,16.29737802,166.98,166.92,3.41512777]
["bitfinex","SOLUSD",1747535767748,10.30863686,166.97,166.92,3.41512777]
["bitfinex","SOLUSD",1747535768694,16.29737802,166.98,166.92,3.41512777]
["bitfinex","SOLUSD",1747535768967,10.30863686,166.97,166.93,3.41512777]
["bitfinex","SOLUSD",1747535769268,10.30863686,166.96,166.93,3.41512777]
["bitfinex","SOLUSD",1747535769848,10.30863686,166.97,166.93,3.41512777]
["bitfinex","SOLUSD",1747535770457,10.30863686,166.97,166.91,1.5862]
["bitfinex","SOLUSD",1747535770965,16.29809541,166.96,166.9,32.3705]
["bitfinex","SOLUSD",1747535772058,16.29809541,166.96,166.9,38.36196698]
["bitfinex","SOLUSD",1747535775070,10.30863686,166.96,166.9,38.36196698]
["bitfinex","SOLUSD",1747535775373,16.29778486,166.97,166.9,38.36196698]
["bitfinex","SOLUSD",1747535775577,16.29745069,166.98,166.9,38.36196698]
["bitfinex","SOLUSD",1747535776682,18.64,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747535776873,10.30863686,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747535777183,138.2,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747535777184,154.49603056,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747535777967,10.30863686,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747535778686,16.29631985,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747535778897,138.2,167.02,166.95,37.30964886]
["bitfinex","SOLUSD",1747535779481,148.50863686,167.02,166.95,37.30964886]
["bitfinex","SOLUSD",1747535780408,148.50863686,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747535780595,10.30863686,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747535782199,18.46526733,167.05,166.96,52.96870493]
["bitfinex","SOLUSD",1747535782406,24.45154524,167.05,166.96,52.96870493]
["bitfinex","SOLUSD",1747535782607,10.30863686,167.04,166.96,37.99505855]
["bitfinex","SOLUSD",1747535783504,10.30863686,167.04,166.97,3.40221956]
["bitfinex","SOLUSD",1747535783720,16.29546591,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747535785086,16.29546591,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747535790608,18.46526733,167.05,166.97,5.98909983]
["bitfinex","SOLUSD",1747535791715,8.15663047,167.05,166.98,3.40244663]
["bitfinex","SOLUSD",1747535792111,8.15663047,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747535792807,8.15663047,167.05,166.99,7.49348253]
["bitfinex","SOLUSD",1747535793122,5.98593967,167.06,166.99,7.49348253]
["bitfinex","SOLUSD",1747535795909,10.30863686,167.06,166.99,7.49348253]
["bitfinex","SOLUSD",1747535797433,16.29486852,167.05,166.99,7.49348253]
["bitfinex","SOLUSD",1747535800127,10.30863686,167.06,166.99,7.49348253]
["bitfinex","SOLUSD",1747535800817,10.30863686,167.05,166.99,7.49348253]
["bitfinex","SOLUSD",1747535800986,10.30863686,167.03,166.97,5.98875865]
["bitfinex","SOLUSD",1747535801493,10.30863686,167.02,166.97,5.98875865]
["bitfinex","SOLUSD",1747535802018,16.29597946,167.02,166.97,5.98875865]
["bitfinex","SOLUSD",1747535802389,10.30863686,167.02,166.97,5.98875865]
["bitfinex","SOLUSD",1747535802604,10.30863686,167.03,166.97,5.98875865]
["bitfinex","SOLUSD",1747535803819,16.29531984,167.04,166.97,5.98875865]
["bitfinex","SOLUSD",1747535805243,16.29531984,167.04,166.98,3.40916426]
["bitfinex","SOLUSD",1747535805535,16.29531984,167.04,166.98,9.39781565]
["bitfinex","SOLUSD",1747535806538,16.29531984,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747535806907,138.2,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747535807111,10.30863686,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747535807438,10.30863686,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747535807816,10.30863686,167.06,166.99,3.40813974]
["bitfinex","SOLUSD",1747535808540,5.98623166,167.05,166.99,3.40813974]
["bitfinex","SOLUSD",1747535808838,10.30863686,167.02,166.99,3.40813974]
["bitfinex","SOLUSD",1747535809021,10.30863686,167.02,166.97,18.58]
["bitfinex","SOLUSD",1747535809837,10.30863686,167.03,166.97,18.58]
["bitfinex","SOLUSD",1747535810341,10.30863686,167.04,166.97,24.56908125]
["bitfinex","SOLUSD",1747535810942,5.98694845,167.03,166.97,24.56908125]
["bitfinex","SOLUSD",1747535811940,5.98694845,167.03,166.97,5.98908125]
["bitfinex","SOLUSD",1747535812238,5.98694845,167.03,166.97,24.56908125]
["bitfinex","SOLUSD",1747535815452,5.98694845,167.03,166.97,18.58]
["bitfinex","SOLUSD",1747535816451,5.98694845,167.03,166.97,24.56905411]
["bitfinex","SOLUSD",1747535816613,5.98694845,167.03,166.97,18.58]
["bitfinex","SOLUSD",1747535817117,16.29558531,167.03,166.97,18.58]
["bitfinex","SOLUSD",1747535819343,16.29558531,167.03,166.97,24.56897998]
["bitfinex","SOLUSD",1747535819729,16.29558531,167.03,166.98,3.41665327]
["bitfinex","SOLUSD",1747535820947,16.29558531,167.03,166.97,18.58]
["bitfinex","SOLUSD",1747535823145,16.29558531,167.03,166.98,3.42540336]
["bitfinex","SOLUSD",1747535824845,5.98694845,167.03,166.98,3.42540336]
["bitfinex","SOLUSD",1747535825049,5.98694845,167.03,166.99,3.42540336]
["bitfinex","SOLUSD",1747535826155,5.98587333,167.06,166.99,3.42540336]
["bitfinex","SOLUSD",1747535826359,16.29451019,167.06,167.0,3.42540336]
["bitfinex","SOLUSD",1747535827340,31.25919353,167.06,167.0,3.42540336]
["bitfinex","SOLUSD",1747535827533,10.30863686,167.05,167.0,3.42540336]
["bitfinex","SOLUSD",1747535828134,5.98659003,167.04,166.98,3.42540336]
["bitfinex","SOLUSD",1747535829453,5.98659003,167.04,166.99,3.42540336]
["bitfinex","SOLUSD",1747535831349,5.98659003,167.04,167.0,3.42540336]
["bitfinex","SOLUSD",1747535832551,5.98659003,167.04,166.99,3.42540336]
["bitfinex","SOLUSD",1747535834156,5.98659003,167.04,167.0,3.42540336]
["bitfinex","SOLUSD",1747535834470,10.30863686,167.07,167.0,3.42540336]
["bitfinex","SOLUSD",1747535834627,5.98551505,167.07,167.0,9.41322319]
["bitfinex","SOLUSD",1747535834829,16.29415191,167.07,167.0,9.41322319]
["bitfinex","SOLUSD",1747535835046,16.29415191,167.07,167.0,3.42540336]
["bitfinex","SOLUSD",1747535835246,6.60462525,167.06,167.0,3.42540336]
["bitfinex","SOLUSD",1747535835449,6.60462525,167.06,167.01,3.42540336]
["bitfinex","SOLUSD",1747535836843,5.98623166,167.05,167.0,3.42540336]
["bitfinex","SOLUSD",1747535838159,5.98623166,167.05,167.01,3.42540336]
["bitfinex","SOLUSD",1747535838851,16.30671191,167.05,167.01,3.42540336]
["bitfinex","SOLUSD",1747535839561,16.30671191,167.05,167.0,3.42540336]
["bitfinex","SOLUSD",1747535840035,5.98623166,167.05,167.0,3.42540336]
["bitfinex","SOLUSD",1747535841174,5.98623166,167.05,167.01,3.42540336]
["bitfinex","SOLUSD",1747535842664,5.98623166,167.05,167.0,3.42540336]
["bitfinex","SOLUSD",1747535843940,5.98623166,167.05,167.01,3.42540336]
["bitfinex","SOLUSD",1747535845666,5.98623166,167.05,167.0,3.42540336]
["bitfinex","SOLUSD",1747535846970,10.32048025,167.04,167.0,3.42540336]
["bitfinex","SOLUSD",1747535847870,5.98694845,167.03,167.0,3.42540336]
["bitfinex","SOLUSD",1747535848850,10.32048025,167.02,167.0,3.42540336]
["bitfinex","SOLUSD",1747535849675,16.3074287,167.03,166.97,3.42540336]
["bitfinex","SOLUSD",1747535850171,16.3074287,167.03,166.98,3.42540336]
["bitfinex","SOLUSD",1747535851773,16.3074287,167.03,166.97,3.42540336]
["bitfinex","SOLUSD",1747535853377,10.32048025,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747535853676,16.3059953,167.07,166.98,22.07505222]
["bitfinex","SOLUSD",1747535854480,10.32048025,167.04,166.98,3.42540336]
["bitfinex","SOLUSD",1747535854664,10.32048025,167.01,166.98,3.42540336]
["bitfinex","SOLUSD",1747535854864,10.32048025,167.0,166.98,3.42540336]
["bitfinex","SOLUSD",1747535855059,10.32048025,167.0,166.99,7.67941385]
["bitfinex","SOLUSD",1747535856272,10.32048025,167.0,166.99,4.25401049]
["bitfinex","SOLUSD",1747535856579,16.3085042,167.0,166.99,4.25401049]
["bitfinex","SOLUSD",1747535857970,16.3085042,167.0,166.95,3.42540336]
["bitfinex","SOLUSD",1747535858172,10.32048025,166.99,166.95,3.42540336]
["bitfinex","SOLUSD",1747535858371,10.32048025,166.98,166.95,3.42540336]
["bitfinex","SOLUSD",1747535860082,16.30946001,166.98,166.95,3.42540336]
["bitfinex","SOLUSD",1747535862279,5.98897976,166.98,166.95,3.42540336]
["bitfinex","SOLUSD",1747535864997,1.647,167.03,166.95,3.42540336]
["bitfinex","SOLUSD",1747535865165,10.32048025,166.99,166.95,3.42540336]
["bitfinex","SOLUSD",1747535865662,10.32048025,166.98,166.95,3.42540336]
["bitfinex","SOLUSD",1747535866865,16.30951964,166.98,166.95,3.42540336]
["bitfinex","SOLUSD",1747535867300,5.98903939,166.98,166.95,3.42540336]
["bitfinex","SOLUSD",1747535868181,5.98903939,166.98,166.94,1.5952]
["bitfinex","SOLUSD",1747535869992,16.30951964,166.98,166.92,50.9618]
["bitfinex","SOLUSD",1747535870239,16.30951964,166.98,166.92,69.5418]
["bitfinex","SOLUSD",1747535871210,16.30951964,166.98,166.93,3.42714154]
["bitfinex","SOLUSD",1747535872122,16.30951964,166.98,166.92,69.5418]
["bitfinex","SOLUSD",1747535872300,16.30951964,166.98,166.92,75.53262367]
["bitfinex","SOLUSD",1747535872820,5.98903939,166.98,166.92,75.53262367]
["bitfinex","SOLUSD",1747535874807,5.98903939,166.98,166.92,69.5418]
["bitfinex","SOLUSD",1747535875003,16.30951964,166.98,166.92,69.5418]
["bitfinex","SOLUSD",1747535876123,16.30951964,166.98,166.92,50.9618]
["bitfinex","SOLUSD",1747535877227,12.60006671,166.98,166.92,50.9618]
["bitfinex","SOLUSD",1747535877430,6.61102732,166.98,166.92,50.9618]
["bitfinex","SOLUSD",1747535878131,6.61102732,166.98,166.92,56.95265081]
["bitfinex","SOLUSD",1747535878337,6.61102732,166.98,166.93,3.42326571]
["bitfinex","SOLUSD",1747535878630,6.61102732,166.99,166.93,3.42326571]
["bitfinex","SOLUSD",1747535879426,5.98874116,166.98,166.93,3.42326571]
["bitfinex","SOLUSD",1747535880041,5.98874116,166.98,166.92,38.39265081]
["bitfinex","SOLUSD",1747535880832,5.98874116,166.98,166.92,32.4018]
["bitfinex","SOLUSD",1747535882911,12.59976848,166.98,166.92,32.4018]
["bitfinex","SOLUSD",1747535883733,6.61102732,166.97,166.92,6.4018]
["bitfinex","SOLUSD",1747535883924,6.61102732,166.95,166.9,1.5187]
["bitfinex","SOLUSD",1747535885059,5.99017611,166.94,166.9,1.5187]
["bitfinex","SOLUSD",1747535888536,20.96059407,166.98,166.9,1.5187]
["bitfinex","SOLUSD",1747535888718,6.61102732,166.96,166.9,1.5187]
["bitfinex","SOLUSD",1747535890740,5.98981731,166.95,166.9,1.5187]
["bitfinex","SOLUSD",1747535893848,5.98981731,166.95,166.9,7.5101972]
["bitfinex","SOLUSD",1747535894061,5.98950773,166.96,166.9,7.5101972]
["bitfinex","SOLUSD",1747535894259,5.98950773,166.96,166.91,3.42745667]
["bitfinex","SOLUSD",1747535895155,5.98950773,166.96,166.91,9.41862798]
["bitfinex","SOLUSD",1747535896055,5.98950773,166.96,166.91,5.99117131]
["bitfinex","SOLUSD",1747535896352,5.98950773,166.96,166.9,1.5187]
["bitfinex","SOLUSD",1747535896353,12.60053505,166.96,166.9,7.51024856]
["bitfinex","SOLUSD",1747535899758,12.60053505,166.96,166.91,3.43187418]
["bitfinex","SOLUSD",1747535900948,6.61102732,166.95,166.91,3.43187418]
["bitfinex","SOLUSD",1747535901447,6.61102732,166.95,166.9,1.5187]
["bitfinex","SOLUSD",1747535902573,5.99017611,166.94,166.89,9.20511073]
["bitfinex","SOLUSD",1747535902762,6.61102732,166.9,166.89,9.20511073]
["bitfinex","SOLUSD",1747535903967,12.60263906,166.9,166.89,9.20511073]
["bitfinex","SOLUSD",1747535904442,27.58166841,166.9,166.83,4.28133725]
["bitfinex","SOLUSD",1747535904762,6.61102732,166.86,166.83,4.28133725]
["bitfinex","SOLUSD",1747535905167,6.61102732,166.85,166.83,4.28133725]
["bitfinex","SOLUSD",1747535905344,10.34544442,166.85,166.83,4.28133725]
["bitfinex","SOLUSD",1747535905763,16.3389077,166.85,166.83,4.28133725]
["bitfinex","SOLUSD",1747535905962,10.34544442,166.84,166.83,4.28133725]
["bitfinex","SOLUSD",1747535907775,16.3392109,166.84,166.83,4.28133725]
["bitfinex","SOLUSD",1747535908263,31.3236271,166.84,166.75,8.1279]
["bitfinex","SOLUSD",1747535908467,10.34544442,166.8,166.75,8.1279]
["bitfinex","SOLUSD",1747535908774,10.34544442,166.82,166.75,14.12480757]
["bitfinex","SOLUSD",1747535909141,10.34544442,166.82,166.75,32.77445643]
["bitfinex","SOLUSD",1747535910469,10.34544442,166.82,166.76,18.58]
["bitfinex","SOLUSD",1747535910859,10.34544442,166.81,166.76,18.58]
["bitfinex","SOLUSD",1747535911064,10.34544442,166.81,166.75,8.1279]
["bitfinex","SOLUSD",1747535911065,10.34544442,166.8,166.75,8.1279]
["bitfinex","SOLUSD",1747535912470,16.34095051,166.8,166.75,8.1279]
["bitfinex","SOLUSD",1747535913252,10.34544442,166.77,166.71,7.9676]
["bitfinex","SOLUSD",1747535913467,10.34544442,166.76,166.71,7.9676]
["bitfinex","SOLUSD",1747535913969,10.34544442,166.77,166.71,7.9676]
["bitfinex","SOLUSD",1747535914172,10.34544442,166.77,166.71,13.96597004]
["bitfinex","SOLUSD",1747535914473,16.3420863,166.76,166.71,7.9676]
["bitfinex","SOLUSD",1747535914651,10.34544442,166.75,166.71,7.9676]
["bitfinex","SOLUSD",1747535914851,10.34544442,166.75,166.69,18.58]
["bitfinex","SOLUSD",1747535915464,10.34544442,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747535915654,5.99664188,166.76,166.67,26.5476]
["bitfinex","SOLUSD",1747535915655,10.34544442,166.73,166.67,26.5476]
["bitfinex","SOLUSD",1747535916160,10.34544442,166.74,166.67,32.54733536]
["bitfinex","SOLUSD",1747535916363,10.34544442,166.73,166.67,26.5476]
["bitfinex","SOLUSD",1747535916756,10.34544442,166.71,166.67,7.9676]
["bitfinex","SOLUSD",1747535918382,5.99700149,166.75,166.67,13.96735005]
["bitfinex","SOLUSD",1747535918566,10.34544442,166.74,166.67,13.96735005]
["bitfinex","SOLUSD",1747535918755,16.34244591,166.75,166.67,13.96735005]
["bitfinex","SOLUSD",1747535919974,10.34544442,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747535920180,154.54210256,166.76,166.69,5.99916011]
["bitfinex","SOLUSD",1747535920359,10.34544442,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747535921158,10.34544442,166.75,166.68,24.64916889]
["bitfinex","SOLUSD",1747535922672,10.34544442,166.73,166.67,13.96737387]
["bitfinex","SOLUSD",1747535922970,10.34544442,166.72,166.67,7.9676]
["bitfinex","SOLUSD",1747535923176,10.34544442,166.71,166.67,7.9676]
["bitfinex","SOLUSD",1747535924056,16.34396193,166.71,166.67,7.9676]
["bitfinex","SOLUSD",1747535925075,5.99851751,166.71,166.66,18.62]
["bitfinex","SOLUSD",1747535925271,10.34544442,166.7,166.66,18.62]
["bitfinex","SOLUSD",1747535925458,5.99851751,166.71,166.66,18.62]
["bitfinex","SOLUSD",1747535925459,10.34544442,166.71,166.66,18.62]
["bitfinex","SOLUSD",1747535926780,16.34392973,166.71,166.66,18.62]
["bitfinex","SOLUSD",1747535927976,16.34392973,166.71,166.64,9.21892061]
["bitfinex","SOLUSD",1747535928175,10.34544442,166.7,166.64,27.81892061]
["bitfinex","SOLUSD",1747535928376,10.34544442,166.7,166.64,9.21892061]
["bitfinex","SOLUSD",1747535928583,10.34544442,166.7,166.64,18.62]
["bitfinex","SOLUSD",1747535928779,10.34544442,166.7,166.63,39.79094128]
["bitfinex","SOLUSD",1747535928964,10.34544442,166.67,166.63,7.7897]
["bitfinex","SOLUSD",1747535929162,10.34544442,166.67,166.63,1.628]
["bitfinex","SOLUSD",1747535929778,10.34544442,166.66,166.63,1.628]
["bitfinex","SOLUSD",1747535930566,10.34544442,166.66,166.61,37.2]
["bitfinex","SOLUSD",1747535930972,16.34536992,166.67,166.61,18.62]
["bitfinex","SOLUSD",1747535931181,16.34536992,166.67,166.61,24.62170263]
["bitfinex","SOLUSD",1747535932282,10.34544442,166.67,166.61,6.00170263]
["bitfinex","SOLUSD",1747535933262,16.34522334,166.68,166.61,24.62170263]
["bitfinex","SOLUSD",1747535936274,10.34544442,166.67,166.61,18.62]
["bitfinex","SOLUSD",1747535936891,10.34544442,166.67,166.61,24.62200007]
["bitfinex","SOLUSD",1747535937388,10.34544442,166.67,166.61,18.62]
["bitfinex","SOLUSD",1747535937622,5.99977892,166.68,166.59,1.5644]
["bitfinex","SOLUSD",1747535937623,10.34544442,166.63,166.59,1.5644]
["bitfinex","SOLUSD",1747535937767,6.00204069,166.61,166.56,43.5221]
["bitfinex","SOLUSD",1747535938102,16.34748511,166.61,166.56,24.9221]
["bitfinex","SOLUSD",1747535938276,16.34748511,166.61,166.56,6.2821]
["bitfinex","SOLUSD",1747535938979,10.34544442,166.61,166.56,6.2821]
["bitfinex","SOLUSD",1747535939283,10.34544442,166.61,166.56,12.28590833]
["bitfinex","SOLUSD",1747535939481,10.34544442,166.61,166.56,6.2821]
["bitfinex","SOLUSD",1747535939681,10.34544442,166.6,166.55,20.1979]
["bitfinex","SOLUSD",1747535940388,16.34765554,166.61,166.55,26.2019729]
["bitfinex","SOLUSD",1747535941378,10.34544442,166.6,166.55,20.1979]
["bitfinex","SOLUSD",1747535942807,16.34809218,166.6,166.55,1.5579]
["bitfinex","SOLUSD",1747535944174,6.00264776,166.6,166.55,1.5579]
["bitfinex","SOLUSD",1747535944579,16.34809218,166.6,166.55,1.5579]
["bitfinex","SOLUSD",1747535946211,15.00384111,166.63,166.55,1.5579]
["bitfinex","SOLUSD",1747535946711,10.34544442,166.61,166.55,1.5579]
["bitfinex","SOLUSD",1747535947079,10.34544442,166.59,166.55,1.5579]
["bitfinex","SOLUSD",1747535947283,10.34544442,166.59,166.53,18.64]
["bitfinex","SOLUSD",1747535948713,6.00312162,166.58,166.53,18.64]
["bitfinex","SOLUSD",1747535949020,6.00312162,166.58,166.52,24.9221]
["bitfinex","SOLUSD",1747535949220,16.34856604,166.58,166.52,24.9421]
["bitfinex","SOLUSD",1747535949512,16.34856604,166.58,166.52,6.2821]
["bitfinex","SOLUSD",1747535951015,16.34856604,166.58,166.52,12.28737972]
["bitfinex","SOLUSD",1747535952708,16.34830818,166.59,166.52,12.28737972]
["bitfinex","SOLUSD",1747535952905,10.34544442,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747535953219,10.34544442,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747535953394,33.62294326,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747535953395,6.00132029,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747535953602,16.34676471,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747535953999,6.00132029,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747535954201,14.99762931,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747535954397,10.34544442,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747535954603,10.34544442,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747535954919,40.99762931,166.7,166.61,24.65161043]
["bitfinex","SOLUSD",1747535954920,10.34544442,166.67,166.61,24.65161043]
["bitfinex","SOLUSD",1747535956417,16.34543436,166.67,166.61,24.65161043]
["bitfinex","SOLUSD",1747535965028,5.99998994,166.67,166.61,24.65161043]
["bitfinex","SOLUSD",1747535969232,165.8266,166.72,166.62,7.6981]
["bitfinex","SOLUSD",1747535969233,10.34544442,166.72,166.62,7.6981]
["bitfinex","SOLUSD",1747535969535,10.34544442,166.72,166.62,11.12928943]
["bitfinex","SOLUSD",1747535970030,10.34544442,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747535971325,5.9984404,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747535971741,5.9962823,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747535971942,10.34544442,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747535972931,16.34253567,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747535973624,5.99709125,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747535975221,5.9962823,166.77,166.69,5.99916011]
["bitfinex","SOLUSD",1747535975421,51.87839198,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747535975913,62.2238364,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747535976314,10.34544442,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747535976611,10.34544442,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747535977914,16.34175332,166.77,166.7,24.64836264]
["bitfinex","SOLUSD",1747535980918,5.9963089,166.77,166.7,24.64836264]
["bitfinex","SOLUSD",1747535981244,16.34175332,166.77,166.7,24.64836264]
["bitfinex","SOLUSD",1747535986524,51.87837796,166.78,166.7,24.64836264]
["bitfinex","SOLUSD",1747535986730,45.88240119,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747535986933,45.88240119,166.78,166.73,18.62]
["bitfinex","SOLUSD",1747535987636,10.34544442,166.77,166.73,18.62]
["bitfinex","SOLUSD",1747535988855,5.99664188,166.76,166.73,18.62]
["bitfinex","SOLUSD",1747535989558,16.34184683,166.77,166.73,18.62]
["bitfinex","SOLUSD",1747535990033,5.99640241,166.77,166.73,18.62]
["bitfinex","SOLUSD",1747535991342,56.22784561,166.78,166.73,18.62]
["bitfinex","SOLUSD",1747535991536,62.22388391,166.78,166.73,18.62]
["bitfinex","SOLUSD",1747535991738,62.22388391,166.78,166.74,46.26174886]
["bitfinex","SOLUSD",1747535991739,45.88240119,166.78,166.74,46.26174886]
["bitfinex","SOLUSD",1747535991947,5.99376648,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747535992155,16.3392109,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747535993860,16.3392109,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747535995060,16.33957369,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747535996253,10.34544442,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747535996638,10.34544442,166.84,166.79,18.6]
["bitfinex","SOLUSD",1747535997636,16.33926479,166.84,166.79,18.6]
["bitfinex","SOLUSD",1747535998061,5.99382037,166.84,166.79,18.6]
["bitfinex","SOLUSD",1747536002274,5.99382037,166.84,166.75,24.8925]
["bitfinex","SOLUSD",1747536002275,10.34544442,166.8,166.75,24.8925]
["bitfinex","SOLUSD",1747536002569,5.99382037,166.84,166.74,18.62]
["bitfinex","SOLUSD",1747536002570,10.34544442,166.78,166.74,18.62]
["bitfinex","SOLUSD",1747536002770,10.34544442,166.77,166.74,18.62]
["bitfinex","SOLUSD",1747536003973,5.99664188,166.76,166.74,18.62]
["bitfinex","SOLUSD",1747536004775,5.99664188,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747536004954,16.3420863,166.76,166.71,37.22]
["bitfinex","SOLUSD",1747536005465,16.3420863,166.76,166.7,26.8374]
["bitfinex","SOLUSD",1747536005466,10.34544442,166.75,166.7,26.8374]
["bitfinex","SOLUSD",1747536006167,16.3420863,166.76,166.7,26.8374]
["bitfinex","SOLUSD",1747536006956,16.3420863,166.76,166.7,32.83614568]
["bitfinex","SOLUSD",1747536008047,16.3420863,166.76,166.7,26.8374]
["bitfinex","SOLUSD",1747536009064,16.3420863,166.76,166.7,32.83618248]
["bitfinex","SOLUSD",1747536009252,5.99664188,166.76,166.7,32.83618248]
["bitfinex","SOLUSD",1747536009775,10.34544442,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747536010467,16.3413264,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747536012769,16.3413264,166.79,166.74,3.43294741]
["bitfinex","SOLUSD",1747536013158,10.34544442,166.77,166.74,3.43294741]
["bitfinex","SOLUSD",1747536013546,10.34544442,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747536014568,10.34544442,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747536014772,10.34544442,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747536015074,10.34544442,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747536015773,5.99556328,166.79,166.73,24.64707742]
["bitfinex","SOLUSD",1747536016267,10.34544442,166.8,166.73,24.64707742]
["bitfinex","SOLUSD",1747536016574,16.34072817,166.8,166.74,3.43902809]
["bitfinex","SOLUSD",1747536017388,10.34544442,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536017951,5.99592277,166.78,166.74,3.43902809]
["bitfinex","SOLUSD",1747536018465,10.34544442,166.77,166.74,3.43902809]
["bitfinex","SOLUSD",1747536019778,5.99664188,166.76,166.74,3.43902809]
["bitfinex","SOLUSD",1747536019966,10.34544442,166.8,166.74,9.43627649]
["bitfinex","SOLUSD",1747536020349,10.34544442,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536022483,16.34099385,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536022667,10.34544442,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536023379,10.34544442,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536024478,16.3412217,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536025286,10.34544442,166.78,166.74,3.43902809]
["bitfinex","SOLUSD",1747536025457,10.34544442,166.77,166.74,3.43902809]
["bitfinex","SOLUSD",1747536026078,10.34544442,166.77,166.73,7.72036534]
["bitfinex","SOLUSD",1747536026584,10.34544442,166.78,166.73,7.72036534]
["bitfinex","SOLUSD",1747536027671,5.9962823,166.77,166.73,7.72036534]
["bitfinex","SOLUSD",1747536027872,16.34172672,166.77,166.73,7.72036534]
["bitfinex","SOLUSD",1747536028071,16.34172672,166.77,166.72,3.43902809]
["bitfinex","SOLUSD",1747536030090,10.34544442,166.78,166.72,3.43902809]
["bitfinex","SOLUSD",1747536030281,16.3413444,166.79,166.72,9.43699842]
["bitfinex","SOLUSD",1747536030983,16.3413444,166.79,166.73,3.43902809]
["bitfinex","SOLUSD",1747536031172,10.34544442,166.8,166.73,9.43665571]
["bitfinex","SOLUSD",1747536032490,10.34544442,166.8,166.74,3.43902809]
["bitfinex","SOLUSD",1747536033389,5.99556328,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536033778,5.99556328,166.79,166.74,9.43631433]
["bitfinex","SOLUSD",1747536034390,5.99556328,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536035291,10.34544442,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536035493,10.34544442,166.78,166.74,3.43902809]
["bitfinex","SOLUSD",1747536035794,10.34544442,166.77,166.74,3.43902809]
["bitfinex","SOLUSD",1747536036893,10.34544442,166.77,166.72,3.43902809]
["bitfinex","SOLUSD",1747536037790,5.99664188,166.76,166.72,3.43902809]
["bitfinex","SOLUSD",1747536039498,10.34544442,166.78,166.72,3.43902809]
["bitfinex","SOLUSD",1747536040193,10.34544442,166.78,166.73,3.43902809]
["bitfinex","SOLUSD",1747536040384,10.34544442,166.79,166.73,3.43902809]
["bitfinex","SOLUSD",1747536040702,10.34544442,166.8,166.73,3.43902809]
["bitfinex","SOLUSD",1747536041803,5.99556328,166.79,166.74,3.43902809]
["bitfinex","SOLUSD",1747536043099,5.99556328,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536044597,16.34065587,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536046285,16.34065587,166.8,166.76,3.43902809]
["bitfinex","SOLUSD",1747536047903,16.34065587,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536049406,16.34065587,166.8,166.76,3.43902809]
["bitfinex","SOLUSD",1747536050722,16.34065587,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536051905,16.34065587,166.8,166.74,4.28133725]
["bitfinex","SOLUSD",1747536051906,16.34065587,166.8,166.76,3.43902809]
["bitfinex","SOLUSD",1747536053510,16.34065587,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536055609,16.34065587,166.8,166.76,3.43902809]
["bitfinex","SOLUSD",1747536056909,16.34065587,166.8,166.75,3.43902809]
["bitfinex","SOLUSD",1747536057402,6.62565658,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536057725,12.62150237,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536058410,12.62150237,166.79,166.76,3.43902809]
["bitfinex","SOLUSD",1747536059912,12.62150237,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536060816,6.62565658,166.78,166.75,3.43902809]
["bitfinex","SOLUSD",1747536062100,5.99584579,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536062101,12.62150237,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536062910,5.99584579,166.79,166.75,3.43902809]
["bitfinex","SOLUSD",1747536064528,5.99448507,166.82,166.76,24.90754886]
["bitfinex","SOLUSD",1747536065195,12.62014165,166.82,166.76,24.90754886]
["bitfinex","SOLUSD",1747536070119,12.62014165,166.82,166.77,3.43902809]
["bitfinex","SOLUSD",1747536072222,6.62565658,166.81,166.77,3.43902809]
["bitfinex","SOLUSD",1747536072407,6.62565658,166.8,166.77,3.43902809]
["bitfinex","SOLUSD",1747536072610,6.62565658,166.79,166.77,3.43902809]
["bitfinex","SOLUSD",1747536073820,5.99592277,166.78,166.76,3.43902809]
["bitfinex","SOLUSD",1747536075421,5.99592277,166.78,166.75,3.43902809]
["bitfinex","SOLUSD",1747536075599,6.62565658,166.81,166.75,3.43902809]
["bitfinex","SOLUSD",1747536075920,6.62565658,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747536076723,5.99376648,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747536076925,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747536077115,12.61942306,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747536077928,12.61942306,166.84,166.79,3.43902809]
["bitfinex","SOLUSD",1747536081631,12.61942306,166.84,166.79,9.43450765]
["bitfinex","SOLUSD",1747536081832,5.99376648,166.84,166.79,9.43450765]
["bitfinex","SOLUSD",1747536082033,12.61942306,166.84,166.79,9.43450765]
["bitfinex","SOLUSD",1747536082632,12.61942306,166.84,166.79,3.43902809]
["bitfinex","SOLUSD",1747536082833,6.62565658,166.83,166.8,3.43902809]
["bitfinex","SOLUSD",1747536085134,6.62565658,166.83,166.79,3.43902809]
["bitfinex","SOLUSD",1747536085931,12.61978799,166.83,166.79,3.43902809]
["bitfinex","SOLUSD",1747536086741,12.61978799,166.83,166.78,3.43902809]
["bitfinex","SOLUSD",1747536087239,12.61978799,166.83,166.78,9.43494032]
["bitfinex","SOLUSD",1747536088312,12.61978799,166.83,166.79,3.43902809]
["bitfinex","SOLUSD",1747536093052,12.61978799,166.83,166.78,3.43902809]
["bitfinex","SOLUSD",1747536095871,5.99413141,166.83,166.78,3.43902809]
["bitfinex","SOLUSD",1747536096370,12.61978799,166.83,166.78,3.43902809]
["bitfinex","SOLUSD",1747536096674,6.62565658,166.82,166.78,3.43902809]
["bitfinex","SOLUSD",1747536098471,5.99484443,166.81,166.78,3.43902809]
["bitfinex","SOLUSD",1747536103904,5.99454466,166.82,166.78,3.43902809]
["bitfinex","SOLUSD",1747536104497,5.99454466,166.82,166.79,3.43902809]
["bitfinex","SOLUSD",1747536104987,5.99412575,166.83,166.79,3.43902809]
["bitfinex","SOLUSD",1747536105903,5.99412575,166.83,166.78,3.43902809]
["bitfinex","SOLUSD",1747536108507,5.99412575,166.83,166.78,9.43484004]
["bitfinex","SOLUSD",1747536108687,5.99412575,166.83,166.79,3.43902809]
["bitfinex","SOLUSD",1747536109012,12.61955602,166.84,166.79,3.43902809]
["bitfinex","SOLUSD",1747536109911,12.61955602,166.84,166.8,3.43902809]
["bitfinex","SOLUSD",1747536111126,5.99304806,166.86,166.8,3.43902809]
["bitfinex","SOLUSD",1747536111326,12.61870464,166.86,166.8,9.43422695]
["bitfinex","SOLUSD",1747536111816,5.99304806,166.86,166.8,9.43422695]
["bitfinex","SOLUSD",1747536111998,12.61845126,166.87,166.8,9.43422695]
["bitfinex","SOLUSD",1747536112628,12.61845126,166.87,166.81,3.43902809]
["bitfinex","SOLUSD",1747536113509,12.61845126,166.87,166.81,9.43385968]
["bitfinex","SOLUSD",1747536114327,12.61845126,166.87,166.82,3.43902809]
["bitfinex","SOLUSD",1747536115924,6.62565658,166.86,166.82,3.43902809]
["bitfinex","SOLUSD",1747536116129,5.99279468,166.87,166.82,3.43902809]
["bitfinex","SOLUSD",1747536116305,12.61845126,166.87,166.82,3.43902809]
["bitfinex","SOLUSD",1747536117024,12.61845126,166.87,166.81,3.43902809]
["bitfinex","SOLUSD",1747536117823,12.61845126,166.87,166.81,9.43383491]
["bitfinex","SOLUSD",1747536118424,12.61845126,166.87,166.82,3.43902809]
["bitfinex","SOLUSD",1747536120326,12.61845126,166.87,166.82,9.43345983]
["bitfinex","SOLUSD",1747536121831,6.62565658,166.86,166.82,3.43902809]
["bitfinex","SOLUSD",1747536122131,6.62565658,166.86,166.83,3.43902809]
["bitfinex","SOLUSD",1747536122507,5.99235328,166.88,166.83,3.43902809]
["bitfinex","SOLUSD",1747536122728,6.62565658,166.88,166.83,3.43902809]
["bitfinex","SOLUSD",1747536124325,6.62565658,166.9,166.83,9.43294554]
["bitfinex","SOLUSD",1747536126216,6.62565658,166.9,166.84,3.43902809]
["bitfinex","SOLUSD",1747536126933,12.61728419,166.9,166.84,3.43902809]
["bitfinex","SOLUSD",1747536127228,12.61728419,166.9,166.84,9.43252117]
["bitfinex","SOLUSD",1747536127817,12.61728419,166.9,166.85,3.43902809]
["bitfinex","SOLUSD",1747536128426,5.99162761,166.9,166.85,3.43902809]
["bitfinex","SOLUSD",1747536131417,6.62565658,166.9,166.85,9.43230539]
["bitfinex","SOLUSD",1747536132313,12.617337,166.9,166.85,9.43230539]
["bitfinex","SOLUSD",1747536133245,12.617337,166.9,166.85,3.43902809]
["bitfinex","SOLUSD",1747536133640,12.61702432,166.91,166.85,9.43238901]
["bitfinex","SOLUSD",1747536135536,6.62565658,166.9,166.85,3.43902809]
["bitfinex","SOLUSD",1747536137629,5.99197075,166.89,166.83,24.64364522]
["bitfinex","SOLUSD",1747536138330,6.62565658,166.86,166.82,30.28133725]
["bitfinex","SOLUSD",1747536138725,6.62565658,166.86,166.83,3.4352355]
["bitfinex","SOLUSD",1747536139326,5.99340725,166.85,166.83,3.4352355]
["bitfinex","SOLUSD",1747536140658,20.96812844,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747536140863,6.62565658,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747536141156,6.62565658,166.9,166.82,31.9943289]
["bitfinex","SOLUSD",1747536141658,6.62565658,166.89,166.82,31.9943289]
["bitfinex","SOLUSD",1747536142053,5.99232981,166.88,166.82,31.9943289]
["bitfinex","SOLUSD",1747536143860,5.99232981,166.88,166.83,3.43514066]
["bitfinex","SOLUSD",1747536144958,6.62565658,166.89,166.84,3.43514066]
["bitfinex","SOLUSD",1747536145256,6.62565658,166.9,166.84,3.43514066]
["bitfinex","SOLUSD",1747536145649,6.62565658,166.89,166.84,3.43514066]
["bitfinex","SOLUSD",1747536146352,6.62565658,166.89,166.83,3.43514066]
["bitfinex","SOLUSD",1747536147764,12.61792134,166.89,166.83,9.42925424]
["bitfinex","SOLUSD",1747536147972,12.61690935,166.91,166.83,9.42925424]
["bitfinex","SOLUSD",1747536148143,12.61690935,166.91,166.84,1.5582]
["bitfinex","SOLUSD",1747536149668,12.61690935,166.91,166.85,3.43514066]
["bitfinex","SOLUSD",1747536156244,6.62565658,166.9,166.85,3.43514066]
["bitfinex","SOLUSD",1747536157357,6.62565658,166.89,166.85,3.43514066]
["bitfinex","SOLUSD",1747536158070,20.96701561,166.93,166.85,3.43514066]
["bitfinex","SOLUSD",1747536158276,6.62565658,166.89,166.85,3.43514066]
["bitfinex","SOLUSD",1747536159371,5.99232981,166.88,166.85,3.43514066]
["bitfinex","SOLUSD",1747536159874,12.61770206,166.89,166.85,3.43514066]
["bitfinex","SOLUSD",1747536160047,5.99204548,166.89,166.85,3.43514066]
["bitfinex","SOLUSD",1747536164878,5.99166764,166.9,166.85,3.43514066]
["bitfinex","SOLUSD",1747536165453,5.99166764,166.9,166.86,3.43514066]
["bitfinex","SOLUSD",1747536166877,6.62565658,166.91,166.86,3.43514066]
["bitfinex","SOLUSD",1747536167072,6.62565658,166.91,166.87,3.43514066]
["bitfinex","SOLUSD",1747536168356,6.62565658,166.91,166.86,3.43514066]
["bitfinex","SOLUSD",1747536168581,5.99161174,166.9,166.86,3.43514066]
["bitfinex","SOLUSD",1747536169583,5.99161174,166.9,166.87,3.43514066]
["bitfinex","SOLUSD",1747536171189,5.99161174,166.9,166.86,3.43514066]
["bitfinex","SOLUSD",1747536172669,5.99161174,166.9,166.85,16.32292958]
["bitfinex","SOLUSD",1747536172670,5.99161174,166.9,166.87,3.43514066]
["bitfinex","SOLUSD",1747536173483,6.62565658,166.92,166.87,3.43514066]
["bitfinex","SOLUSD",1747536174295,6.62565658,166.92,166.87,9.42782046]
["bitfinex","SOLUSD",1747536174894,6.62565658,166.92,166.87,3.43514066]
["bitfinex","SOLUSD",1747536175193,6.62565658,166.91,166.87,3.43514066]
["bitfinex","SOLUSD",1747536175793,5.99161174,166.9,166.87,3.43514066]
["bitfinex","SOLUSD",1747536181486,6.62565658,166.89,166.87,3.43514066]
["bitfinex","SOLUSD",1747536181713,6.62565658,166.88,166.87,3.43514066]
["bitfinex","SOLUSD",1747536182515,12.61798639,166.88,166.85,3.43514066]
["bitfinex","SOLUSD",1747536183706,12.61798639,166.88,166.84,3.43514066]
["bitfinex","SOLUSD",1747536183914,5.99232981,166.88,166.84,3.43514066]
["bitfinex","SOLUSD",1747536185308,6.62565658,166.87,166.84,3.43514066]
["bitfinex","SOLUSD",1747536185525,6.62565658,166.87,166.85,3.43514066]
["bitfinex","SOLUSD",1747536186412,6.62565658,166.87,166.84,3.43514066]
["bitfinex","SOLUSD",1747536186906,12.6186968,166.87,166.84,3.43514066]
["bitfinex","SOLUSD",1747536187118,5.99304022,166.87,166.84,3.43514066]
["bitfinex","SOLUSD",1747536187926,5.99304022,166.87,166.83,4.28133725]
["bitfinex","SOLUSD",1747536187927,5.99304022,166.87,166.85,3.43514066]
["bitfinex","SOLUSD",1747536188621,6.62565658,166.86,166.85,3.43514066]
["bitfinex","SOLUSD",1747536189401,6.62565658,166.86,166.82,4.28133725]
["bitfinex","SOLUSD",1747536189627,6.62565658,166.83,166.82,4.28133725]
["bitfinex","SOLUSD",1747536190435,12.61978233,166.83,166.79,3.43514066]
["bitfinex","SOLUSD",1747536190606,6.62565658,166.82,166.79,3.43514066]
["bitfinex","SOLUSD",1747536191703,5.99412575,166.83,166.78,3.43514066]
["bitfinex","SOLUSD",1747536191704,6.62565658,166.8,166.78,3.43514066]
["bitfinex","SOLUSD",1747536192812,12.62099041,166.8,166.78,3.43514066]
["bitfinex","SOLUSD",1747536193016,12.62099041,166.8,166.77,4.28133725]
["bitfinex","SOLUSD",1747536193017,12.62099041,166.8,166.77,3.43514066]
["bitfinex","SOLUSD",1747536194410,12.62099041,166.8,166.76,7.7078]
["bitfinex","SOLUSD",1747536197422,6.62565658,166.79,166.72,22.84133725]
["bitfinex","SOLUSD",1747536197631,6.62565658,166.79,166.73,18.56]
["bitfinex","SOLUSD",1747536198020,5.99533383,166.8,166.72,18.56]
["bitfinex","SOLUSD",1747536198224,6.62565658,166.78,166.72,18.56]
["bitfinex","SOLUSD",1747536199419,12.6219344,166.78,166.72,18.56]
["bitfinex","SOLUSD",1747536199613,138.2,166.82,166.72,24.55791905]
["bitfinex","SOLUSD",1747536199814,6.62565658,166.8,166.72,24.55791905]
["bitfinex","SOLUSD",1747536201847,12.62095207,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747536202522,5.99529549,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747536203351,5.99529549,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1747536203532,6.62565658,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747536203724,5.9947433,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747536204748,5.9947433,166.82,166.75,3.42484204]
["bitfinex","SOLUSD",1747536204954,6.62565658,166.8,166.75,3.42484204]
["bitfinex","SOLUSD",1747536205839,6.62565658,166.79,166.75,3.42484204]
["bitfinex","SOLUSD",1747536206044,6.62565658,166.78,166.75,3.42484204]
["bitfinex","SOLUSD",1747536206443,6.62565658,166.78,166.72,24.57800479]
["bitfinex","SOLUSD",1747536207149,5.9962823,166.77,166.72,18.58]
["bitfinex","SOLUSD",1747536208833,5.9962823,166.77,166.71,39.60107809]
["bitfinex","SOLUSD",1747536209035,5.9962823,166.77,166.72,18.58]
["bitfinex","SOLUSD",1747536213660,5.9962823,166.77,166.72,24.57805705]
["bitfinex","SOLUSD",1747536214064,5.9962823,166.77,166.72,18.58]
["bitfinex","SOLUSD",1747536215135,5.9962823,166.77,166.72,24.57805946]
["bitfinex","SOLUSD",1747536215340,16.35093471,166.78,166.72,24.57805946]
["bitfinex","SOLUSD",1747536216062,5.99567833,166.79,166.72,24.57805946]
["bitfinex","SOLUSD",1747536220872,10.35489632,166.77,166.72,18.58]
["bitfinex","SOLUSD",1747536221050,10.35489632,166.78,166.72,18.58]
["bitfinex","SOLUSD",1747536221968,5.9962823,166.77,166.72,18.58]
["bitfinex","SOLUSD",1747536222545,10.35489632,166.76,166.68,22.84133725]
["bitfinex","SOLUSD",1747536222754,10.35489632,166.75,166.68,41.42133725]
["bitfinex","SOLUSD",1747536222954,10.35489632,166.75,166.68,67.42133725]
["bitfinex","SOLUSD",1747536223371,10.35489632,166.75,166.69,3.42777365]
["bitfinex","SOLUSD",1747536223959,5.99736116,166.74,166.69,3.42777365]
["bitfinex","SOLUSD",1747536224358,5.99736116,166.74,166.68,73.42077459]
["bitfinex","SOLUSD",1747536224359,5.99736116,166.74,166.7,3.42777365]
["bitfinex","SOLUSD",1747536225275,5.99736116,166.74,166.69,3.42777365]
["bitfinex","SOLUSD",1747536225981,10.35489632,166.73,166.69,3.42777365]
["bitfinex","SOLUSD",1747536226182,10.35489632,166.72,166.69,3.42777365]
["bitfinex","SOLUSD",1747536226885,10.35489632,166.73,166.69,3.42777365]
["bitfinex","SOLUSD",1747536227084,5.99736116,166.74,166.69,3.42777365]
["bitfinex","SOLUSD",1747536227881,16.35225748,166.74,166.66,24.64988886]
["bitfinex","SOLUSD",1747536228078,16.35225748,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747536228770,16.35225748,166.74,166.67,3.43156324]
["bitfinex","SOLUSD",1747536229883,10.35489632,166.73,166.67,3.43156324]
["bitfinex","SOLUSD",1747536230080,10.35489632,166.73,166.66,6.00012025]
["bitfinex","SOLUSD",1747536230276,10.35489632,166.73,166.65,50.58050554]
["bitfinex","SOLUSD",1747536231089,5.99808061,166.72,166.65,50.58050554]
["bitfinex","SOLUSD",1747536231582,5.99808061,166.72,166.66,3.43410418]
["bitfinex","SOLUSD",1747536231783,5.99808061,166.72,166.66,22.01410418]
["bitfinex","SOLUSD",1747536232880,5.99736116,166.74,166.66,28.01427554]
["bitfinex","SOLUSD",1747536233088,10.35489632,166.73,166.66,28.01427554]
["bitfinex","SOLUSD",1747536233273,5.99736116,166.74,166.66,28.01427554]
["bitfinex","SOLUSD",1747536233473,10.35489632,166.73,166.66,28.01427554]
["bitfinex","SOLUSD",1747536233681,10.35489632,166.73,166.67,3.43410418]
["bitfinex","SOLUSD",1747536234202,5.99808061,166.72,166.67,3.43410418]
["bitfinex","SOLUSD",1747536241298,6.63125683,166.73,166.67,3.43410418]
["bitfinex","SOLUSD",1747536242574,5.99808061,166.72,166.67,3.43410418]
["bitfinex","SOLUSD",1747536244902,5.99808061,166.72,166.67,9.43396169]
["bitfinex","SOLUSD",1747536245197,42.56182258,166.75,166.68,33.8955]
["bitfinex","SOLUSD",1747536245907,42.56182258,166.75,166.68,37.32960418]
["bitfinex","SOLUSD",1747536246608,42.56182258,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747536246787,42.56182258,166.75,166.69,22.08375304]
["bitfinex","SOLUSD",1747536246991,42.56182258,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1747536248810,42.56182258,166.75,166.71,3.43410418]
["bitfinex","SOLUSD",1747536248996,42.56182258,166.75,166.72,18.58]
["bitfinex","SOLUSD",1747536249412,42.56182258,166.75,166.72,24.57778927]
["bitfinex","SOLUSD",1747536249904,42.56182258,166.75,166.73,3.43410418]
["bitfinex","SOLUSD",1747536253412,42.56182258,166.75,166.73,9.43174884]
["bitfinex","SOLUSD",1747536254414,42.56182258,166.75,166.74,3.43410418]
["bitfinex","SOLUSD",1747536255307,42.56182258,166.75,166.74,9.43146534]
["bitfinex","SOLUSD",1747536260318,42.56182258,166.75,166.74,28.0811142]
["bitfinex","SOLUSD",1747536260524,10.35339112,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747536260525,5.99457911,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747536260926,5.99457911,166.82,166.76,5.99664188]
["bitfinex","SOLUSD",1747536267656,16.34797023,166.82,166.73,11.90573725]
["bitfinex","SOLUSD",1747536267821,10.35339112,166.81,166.74,18.58]
["bitfinex","SOLUSD",1747536268240,10.35339112,166.81,166.74,22.01124603]
["bitfinex","SOLUSD",1747536268730,5.99520383,166.8,166.74,28.00851379]
["bitfinex","SOLUSD",1747536268936,16.34859495,166.8,166.74,22.01124603]
["bitfinex","SOLUSD",1747536269241,16.34859495,166.8,166.74,18.58]
["bitfinex","SOLUSD",1747536270137,16.34859495,166.8,166.73,7.6244]
["bitfinex","SOLUSD",1747536270327,10.35339112,166.78,166.73,18.56]
["bitfinex","SOLUSD",1747536270532,10.35339112,166.77,166.71,4.28133725]
["bitfinex","SOLUSD",1747536271443,6.62843634,166.77,166.7,18.58]
["bitfinex","SOLUSD",1747536272445,5.99664188,166.76,166.71,3.43169707]
["bitfinex","SOLUSD",1747536273941,5.99664188,166.76,166.7,18.58]
["bitfinex","SOLUSD",1747536276057,5.99664188,166.76,166.7,24.57871844]
["bitfinex","SOLUSD",1747536276951,5.99664188,166.76,166.71,3.4328892]
["bitfinex","SOLUSD",1747536278356,5.99664188,166.76,166.7,24.57871844]
["bitfinex","SOLUSD",1747536279156,5.99664188,166.76,166.7,5.99871844]
["bitfinex","SOLUSD",1747536279456,5.99664188,166.76,166.71,18.58]
["bitfinex","SOLUSD",1747536286816,5.99664188,166.76,166.71,24.57838613]
["bitfinex","SOLUSD",1747536287700,5.9962823,166.77,166.72,3.43871051]
["bitfinex","SOLUSD",1747536288080,5.99520383,166.8,166.72,9.43678984]
["bitfinex","SOLUSD",1747536288993,5.99520383,166.8,166.73,3.43871051]
["bitfinex","SOLUSD",1747536289390,5.99520383,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747536289586,10.35684713,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747536289587,5.99495688,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747536289782,5.99495688,166.81,166.74,7.50066116]
["bitfinex","SOLUSD",1747536290496,5.99495688,166.81,166.75,3.43871051]
["bitfinex","SOLUSD",1747536291116,5.99495688,166.81,166.75,9.43559584]
["bitfinex","SOLUSD",1747536291702,5.99460579,166.82,166.76,3.43871051]
["bitfinex","SOLUSD",1747536291909,10.35684713,166.84,166.76,3.43871051]
["bitfinex","SOLUSD",1747536292424,10.35684713,166.83,166.76,3.43871051]
["bitfinex","SOLUSD",1747536293323,5.99448507,166.82,166.76,9.43514203]
["bitfinex","SOLUSD",1747536293702,5.99448507,166.82,166.77,18.58]
["bitfinex","SOLUSD",1747536294417,5.99448507,166.82,166.78,3.43871051]
["bitfinex","SOLUSD",1747536295425,6.6233673,166.83,166.78,3.43871051]
["bitfinex","SOLUSD",1747536295611,6.6233673,166.83,166.77,18.58]
["bitfinex","SOLUSD",1747536296604,6.6233673,166.82,166.75,4.28133725]
["bitfinex","SOLUSD",1747536296805,6.6233673,166.82,166.76,18.58]
["bitfinex","SOLUSD",1747536298504,5.99484443,166.81,166.76,18.58]
["bitfinex","SOLUSD",1747536299424,5.99484443,166.81,166.76,24.5765938]
["bitfinex","SOLUSD",1747536299931,5.99484443,166.81,166.77,3.43734124]
["bitfinex","SOLUSD",1747536301130,12.61821173,166.81,166.76,18.58]
["bitfinex","SOLUSD",1747536301627,6.6233673,166.8,166.74,7.6741]
["bitfinex","SOLUSD",1747536301845,6.6233673,166.8,166.74,26.2341]
["bitfinex","SOLUSD",1747536302430,5.99484443,166.81,166.75,3.43745865]
["bitfinex","SOLUSD",1747536302635,6.6233673,166.8,166.75,3.43745865]
["bitfinex","SOLUSD",1747536303019,5.99556328,166.79,166.75,3.43745865]
["bitfinex","SOLUSD",1747536303915,5.99556328,166.79,166.74,26.2341]
["bitfinex","SOLUSD",1747536306442,6.6233673,166.77,166.71,4.28133725]
["bitfinex","SOLUSD",1747536306616,6.6233673,166.76,166.71,22.84133725]
["bitfinex","SOLUSD",1747536307645,5.99700149,166.75,166.71,22.84133725]
["bitfinex","SOLUSD",1747536307821,6.6233673,166.77,166.71,22.84133725]
["bitfinex","SOLUSD",1747536308022,12.61977601,166.77,166.71,22.84133725]
["bitfinex","SOLUSD",1747536308544,12.61977601,166.77,166.71,18.56]
["bitfinex","SOLUSD",1747536309245,10.35619244,166.77,166.71,18.56]
["bitfinex","SOLUSD",1747536309849,10.35619244,166.77,166.72,3.43862942]
["bitfinex","SOLUSD",1747536310340,5.99664188,166.76,166.72,3.43862942]
["bitfinex","SOLUSD",1747536311431,5.99664188,166.76,166.71,18.56]
["bitfinex","SOLUSD",1747536311646,16.35259128,166.77,166.71,24.55840974]
["bitfinex","SOLUSD",1747536311948,10.35619244,166.79,166.71,24.55840974]
["bitfinex","SOLUSD",1747536312659,10.35619244,166.78,166.71,18.56]
["bitfinex","SOLUSD",1747536314134,10.35619244,166.75,166.71,18.58]
["bitfinex","SOLUSD",1747536314330,10.35619244,166.75,166.72,3.43949155]
["bitfinex","SOLUSD",1747536316145,10.35619244,166.75,166.7,4.28133725]
["bitfinex","SOLUSD",1747536316345,5.99736116,166.74,166.7,4.28133725]
["bitfinex","SOLUSD",1747536316866,16.3535536,166.74,166.7,4.28133725]
["bitfinex","SOLUSD",1747536317046,10.35619244,166.72,166.7,4.28133725]
["bitfinex","SOLUSD",1747536317230,10.35619244,166.71,166.7,4.28133725]
["bitfinex","SOLUSD",1747536317937,10.35619244,166.71,166.67,1.5137]
["bitfinex","SOLUSD",1747536319054,5.99880023,166.7,166.67,1.5137]
["bitfinex","SOLUSD",1747536323658,16.3542635,166.73,166.67,1.5137]
["bitfinex","SOLUSD",1747536323961,10.35619244,166.74,166.67,7.51343805]
["bitfinex","SOLUSD",1747536324659,10.35619244,166.74,166.68,3.43331567]
["bitfinex","SOLUSD",1747536325760,16.35364275,166.74,166.68,9.43260634]
["bitfinex","SOLUSD",1747536326065,16.35364275,166.74,166.69,3.43331567]
["bitfinex","SOLUSD",1747536326435,53.79322381,166.76,166.69,3.43331567]
["bitfinex","SOLUSD",1747536326641,64.14941625,166.76,166.69,3.43331567]
["bitfinex","SOLUSD",1747536327360,64.14941625,166.76,166.7,3.43331567]
["bitfinex","SOLUSD",1747536327863,70.14617008,166.76,166.7,3.43331567]
["bitfinex","SOLUSD",1747536328771,70.14617008,166.76,166.69,5.99891322]
["bitfinex","SOLUSD",1747536329071,16.35339455,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747536330266,16.35339455,166.75,166.69,9.43162323]
["bitfinex","SOLUSD",1747536330470,53.79322381,166.76,166.69,9.43162323]
["bitfinex","SOLUSD",1747536330667,64.14941625,166.76,166.69,15.55662323]
["bitfinex","SOLUSD",1747536331062,70.14613677,166.76,166.69,15.55662323]
["bitfinex","SOLUSD",1747536332483,70.14613677,166.76,166.7,9.43111215]
["bitfinex","SOLUSD",1747536333775,70.14613677,166.76,166.71,3.43258222]
["bitfinex","SOLUSD",1747536333978,70.14613677,166.76,166.71,9.43096489]
["bitfinex","SOLUSD",1747536334671,53.79322381,166.76,166.71,9.43096489]
["bitfinex","SOLUSD",1747536334854,53.79322381,166.76,166.73,1.6152]
["bitfinex","SOLUSD",1747536335864,53.79322381,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1747536337586,53.79322381,166.76,166.75,3.43207375]
["bitfinex","SOLUSD",1747536337985,53.79322381,166.76,166.75,9.42907524]
["bitfinex","SOLUSD",1747536338180,10.35619244,166.81,166.75,9.42907524]
["bitfinex","SOLUSD",1747536338506,36.35619244,166.76,166.75,3.43207375]
["bitfinex","SOLUSD",1747536338860,36.35619244,166.76,166.71,4.28133725]
["bitfinex","SOLUSD",1747536339061,10.35619244,166.74,166.71,4.28133725]
["bitfinex","SOLUSD",1747536339774,16.35378178,166.74,166.71,4.28133725]
["bitfinex","SOLUSD",1747536340085,5.99758934,166.74,166.71,4.28133725]
["bitfinex","SOLUSD",1747536340490,16.35378178,166.74,166.71,4.28133725]
["bitfinex","SOLUSD",1747536341181,16.35378178,166.74,166.68,3.43537774]
["bitfinex","SOLUSD",1747536341862,5.99700149,166.75,166.68,22.0850266]
["bitfinex","SOLUSD",1747536342068,5.99700149,166.75,166.68,28.08450646]
["bitfinex","SOLUSD",1747536342383,5.99700149,166.75,166.69,3.43537774]
["bitfinex","SOLUSD",1747536342577,5.99700149,166.75,166.7,18.58]
["bitfinex","SOLUSD",1747536343688,5.99700149,166.75,166.71,3.43537774]
["bitfinex","SOLUSD",1747536345704,5.9962823,166.77,166.71,9.43379915]
["bitfinex","SOLUSD",1747536345997,138.2,166.8,166.73,6.1682]
["bitfinex","SOLUSD",1747536346166,5.99459413,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747536346565,177.88638524,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747536346787,10.35619244,166.85,166.78,18.6]
["bitfinex","SOLUSD",1747536347794,10.35619244,166.85,166.78,24.59583652]
["bitfinex","SOLUSD",1747536348474,10.35619244,166.85,166.79,3.43537774]
["bitfinex","SOLUSD",1747536348869,10.35619244,166.82,166.79,3.43537774]
["bitfinex","SOLUSD",1747536349093,10.35619244,166.81,166.79,3.43537774]
["bitfinex","SOLUSD",1747536349602,10.35619244,166.81,166.78,18.6]
["bitfinex","SOLUSD",1747536349783,5.99520383,166.8,166.78,18.6]
["bitfinex","SOLUSD",1747536351091,5.9948835,166.81,166.78,18.6]
["bitfinex","SOLUSD",1747536351586,10.35619244,166.83,166.78,18.6]
["bitfinex","SOLUSD",1747536352390,16.35002274,166.84,166.78,24.59581383]
["bitfinex","SOLUSD",1747536355385,16.35002274,166.84,166.78,18.6]
["bitfinex","SOLUSD",1747536359211,10.35619244,166.84,166.78,26.22338892]
["bitfinex","SOLUSD",1747536359909,16.35000561,166.84,166.78,26.22338892]
["bitfinex","SOLUSD",1747536361216,10.35619244,166.82,166.74,5.90883725]
["bitfinex","SOLUSD",1747536361401,10.35619244,166.81,166.75,18.6]
["bitfinex","SOLUSD",1747536362003,10.35619244,166.8,166.74,24.50883725]
["bitfinex","SOLUSD",1747536362226,10.35619244,166.8,166.74,20.2275]
["bitfinex","SOLUSD",1747536362596,10.35619244,166.78,166.74,18.6]
["bitfinex","SOLUSD",1747536363115,16.35238145,166.78,166.74,18.6]
["bitfinex","SOLUSD",1747536363821,26.0,166.81,166.74,18.6]
["bitfinex","SOLUSD",1747536364121,16.35115043,166.81,166.74,24.5972485]
["bitfinex","SOLUSD",1747536364824,10.35619244,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747536365323,16.35027671,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747536365630,16.35027671,166.84,166.77,9.42358614]
["bitfinex","SOLUSD",1747536366620,16.35027671,166.84,166.78,3.42730384]
["bitfinex","SOLUSD",1747536367219,16.35027671,166.84,166.78,9.42318288]
["bitfinex","SOLUSD",1747536367425,177.55072357,166.87,166.78,9.42318288]
["bitfinex","SOLUSD",1747536367426,16.34962505,166.85,166.78,9.42318288]
["bitfinex","SOLUSD",1747536367604,16.34928626,166.86,166.78,9.42318288]
["bitfinex","SOLUSD",1747536368111,19.3435127,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747536368307,13.35072357,166.87,166.8,18.62]
["bitfinex","SOLUSD",1747536368508,13.35072357,166.87,166.81,6.4908]
["bitfinex","SOLUSD",1747536368824,13.35072357,166.87,166.81,12.48529194]
["bitfinex","SOLUSD",1747536369919,19.34347041,166.87,166.81,12.48529194]
["bitfinex","SOLUSD",1747536370526,19.34347041,166.87,166.81,6.4908]
["bitfinex","SOLUSD",1747536370929,29.69966285,166.87,166.81,6.4908]
["bitfinex","SOLUSD",1747536373326,19.34347041,166.87,166.81,12.48560314]
["bitfinex","SOLUSD",1747536378632,19.34347041,166.87,166.81,6.4908]
["bitfinex","SOLUSD",1747536378844,19.34347041,166.87,166.81,12.48558768]
["bitfinex","SOLUSD",1747536379333,19.34347041,166.87,166.81,6.4908]
["bitfinex","SOLUSD",1747536381245,19.34347041,166.87,166.81,12.48555731]
["bitfinex","SOLUSD",1747536381542,13.35072357,166.87,166.81,12.48555731]
["bitfinex","SOLUSD",1747536381907,13.35072357,166.87,166.82,1.5186]
["bitfinex","SOLUSD",1747536382538,19.34341829,166.87,166.82,1.5186]
["bitfinex","SOLUSD",1747536384223,13.35072357,166.87,166.82,7.51300429]
["bitfinex","SOLUSD",1747536384546,5.99089384,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747536385637,5.99089384,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747536385840,5.99089384,166.92,166.86,18.64]
["bitfinex","SOLUSD",1747536387853,5.99053495,166.93,166.86,24.63285553]
["bitfinex","SOLUSD",1747536388844,16.34672739,166.93,166.86,24.63285553]
["bitfinex","SOLUSD",1747536393755,5.99030309,166.94,166.87,24.64220876]
["bitfinex","SOLUSD",1747536393933,144.18881938,166.98,166.91,1.6394]
["bitfinex","SOLUSD",1747536394133,5.98881938,166.98,166.92,18.62]
["bitfinex","SOLUSD",1747536394448,10.35619244,166.97,166.92,18.62]
["bitfinex","SOLUSD",1747536394649,10.35619244,166.96,166.92,18.62]
["bitfinex","SOLUSD",1747536395450,20.96067229,166.98,166.92,18.62]
["bitfinex","SOLUSD",1747536395451,10.35619244,166.97,166.92,18.62]
["bitfinex","SOLUSD",1747536396840,10.35619244,166.96,166.92,18.62]
["bitfinex","SOLUSD",1747536397775,5.98981731,166.95,166.92,18.62]
["bitfinex","SOLUSD",1747536402358,5.98945855,166.96,166.92,18.62]
["bitfinex","SOLUSD",1747536403362,16.34565099,166.96,166.92,18.62]
["bitfinex","SOLUSD",1747536404268,10.35619244,166.95,166.87,8.2438]
["bitfinex","SOLUSD",1747536404569,16.34708628,166.92,166.87,26.8638]
["bitfinex","SOLUSD",1747536406846,10.35619244,166.91,166.87,26.8638]
["bitfinex","SOLUSD",1747536407783,5.99161174,166.9,166.87,26.8638]
["bitfinex","SOLUSD",1747536411266,5.99125277,166.91,166.87,26.8638]
["bitfinex","SOLUSD",1747536415077,5.99096847,166.92,166.88,3.43705857]
["bitfinex","SOLUSD",1747536417491,16.34672739,166.93,166.88,3.43705857]
["bitfinex","SOLUSD",1747536417783,16.34672739,166.93,166.87,26.8638]
["bitfinex","SOLUSD",1747536417784,16.34672739,166.93,166.89,3.43705857]
["bitfinex","SOLUSD",1747536417975,10.35619244,166.92,166.89,3.43705857]
["bitfinex","SOLUSD",1747536418482,16.34672739,166.93,166.89,3.43705857]
["bitfinex","SOLUSD",1747536419101,16.34672739,166.93,166.87,26.8638]
["bitfinex","SOLUSD",1747536420299,16.34672739,166.93,166.88,3.43705294]
["bitfinex","SOLUSD",1747536420778,10.35619244,166.91,166.88,3.43705294]
["bitfinex","SOLUSD",1747536421156,10.35619244,166.92,166.88,3.43705294]
["bitfinex","SOLUSD",1747536422003,10.35619244,166.92,166.87,18.62]
["bitfinex","SOLUSD",1747536422584,5.99125277,166.91,166.87,18.62]
["bitfinex","SOLUSD",1747536423571,5.98981731,166.95,166.87,18.62]
["bitfinex","SOLUSD",1747536423786,10.35619244,166.94,166.87,18.62]
["bitfinex","SOLUSD",1747536424973,10.35619244,166.94,166.88,3.43954429]
["bitfinex","SOLUSD",1747536425794,5.99053495,166.93,166.88,3.43954429]
["bitfinex","SOLUSD",1747536426194,5.99053495,166.93,166.88,9.4318409]
["bitfinex","SOLUSD",1747536426388,5.99030077,166.94,166.89,3.43954429]
["bitfinex","SOLUSD",1747536426595,5.98981871,166.95,166.89,3.43954429]
["bitfinex","SOLUSD",1747536427897,5.98981871,166.95,166.88,14.11699661]
["bitfinex","SOLUSD",1747536427898,156.8,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747536428110,14.96900257,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747536428274,25.32519501,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747536428585,10.35619244,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747536429102,5.98838253,166.99,166.93,24.63998935]
["bitfinex","SOLUSD",1747536429291,5.98838253,166.99,166.94,18.6]
["bitfinex","SOLUSD",1747536430180,16.34457497,166.99,166.94,18.6]
["bitfinex","SOLUSD",1747536430390,5.98838253,166.99,166.94,18.6]
["bitfinex","SOLUSD",1747536431381,20.95490057,167.03,166.94,24.59014621]
["bitfinex","SOLUSD",1747536431582,10.35619244,167.01,166.94,24.59014621]
["bitfinex","SOLUSD",1747536432203,20.95490057,167.03,166.94,24.59014621]
["bitfinex","SOLUSD",1747536432500,5.98802395,167.0,166.94,24.59014621]
["bitfinex","SOLUSD",1747536433411,16.34397971,167.01,166.94,24.59014621]
["bitfinex","SOLUSD",1747536434892,5.98778727,167.01,166.95,24.63932058]
["bitfinex","SOLUSD",1747536435489,5.98778727,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747536436818,5.98778727,167.01,166.95,24.63942884]
["bitfinex","SOLUSD",1747536437120,5.98778727,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747536438017,5.98778727,167.01,166.95,24.63938434]
["bitfinex","SOLUSD",1747536439019,5.98778727,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747536439222,16.34397971,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747536441756,10.35619244,167.0,166.94,20.2643]
["bitfinex","SOLUSD",1747536442046,10.35619244,166.98,166.93,18.58]
["bitfinex","SOLUSD",1747536442751,10.35619244,166.97,166.92,18.58]
["bitfinex","SOLUSD",1747536444028,5.98945855,166.96,166.91,18.58]
["bitfinex","SOLUSD",1747536444424,10.35619244,166.95,166.9,37.18]
["bitfinex","SOLUSD",1747536445649,10.35619244,166.96,166.9,37.18]
["bitfinex","SOLUSD",1747536447866,5.98981731,166.95,166.9,37.18]
["bitfinex","SOLUSD",1747536452851,5.98981731,166.95,166.9,18.58]
["bitfinex","SOLUSD",1747536456858,10.35619244,166.97,166.9,18.58]
["bitfinex","SOLUSD",1747536457861,16.34457497,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747536458361,16.34457497,166.99,166.92,3.43368129]
["bitfinex","SOLUSD",1747536458857,5.98838253,166.99,166.92,10.07598129]
["bitfinex","SOLUSD",1747536459058,5.98838253,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747536461760,5.92263855,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747536462165,5.92263855,166.99,166.94,3.43304859]
["bitfinex","SOLUSD",1747536463361,5.92263855,166.99,166.95,3.43304859]
["bitfinex","SOLUSD",1747536463558,144.18811391,167.0,166.95,3.43304859]
["bitfinex","SOLUSD",1747536463739,5.98811391,167.0,166.95,3.43304859]
["bitfinex","SOLUSD",1747536463943,16.34391119,167.01,166.95,3.43304859]
["bitfinex","SOLUSD",1747536464143,5.98739315,167.02,166.96,18.56]
["bitfinex","SOLUSD",1747536464874,16.34358559,167.02,166.96,18.56]
["bitfinex","SOLUSD",1747536467469,16.34358559,167.02,166.96,24.54945614]
["bitfinex","SOLUSD",1747536467965,16.34358559,167.02,166.96,18.56]
["bitfinex","SOLUSD",1747536469567,16.34358559,167.02,166.97,3.43368208]
["bitfinex","SOLUSD",1747536471193,16.34358559,167.02,166.96,18.56]
["bitfinex","SOLUSD",1747536471654,16.34358559,167.02,166.96,24.54943808]
["bitfinex","SOLUSD",1747536471850,5.9870545,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747536473281,5.98659003,167.04,166.98,3.43257443]
["bitfinex","SOLUSD",1747536474591,5.98659003,167.04,166.97,24.63848781]
["bitfinex","SOLUSD",1747536475770,16.30829393,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747536477268,16.30829393,167.04,166.98,3.43031353]
["bitfinex","SOLUSD",1747536477976,5.98659003,167.04,166.98,3.43031353]
["bitfinex","SOLUSD",1747536478180,16.30829393,167.04,166.98,3.43031353]
["bitfinex","SOLUSD",1747536478393,144.18632327,167.05,166.99,1.6197]
["bitfinex","SOLUSD",1747536478599,8.90382453,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747536478798,5.98444045,167.1,167.02,25.9115]
["bitfinex","SOLUSD",1747536480390,144.18414941,167.11,167.03,24.63625849]
["bitfinex","SOLUSD",1747536480598,144.18414941,167.11,167.03,28.06090275]
["bitfinex","SOLUSD",1747536482118,144.18414941,167.11,167.04,3.42464426]
["bitfinex","SOLUSD",1747536483787,10.3217039,167.1,167.02,44.4515]
["bitfinex","SOLUSD",1747536484085,16.30634087,167.1,167.02,50.43864076]
["bitfinex","SOLUSD",1747536492410,10.3217039,167.09,167.02,44.4515]
["bitfinex","SOLUSD",1747536492611,10.3217039,167.08,167.02,6.6315]
["bitfinex","SOLUSD",1747536492816,10.3217039,167.08,167.02,25.8115]
["bitfinex","SOLUSD",1747536494633,16.30714402,167.08,167.02,25.8115]
["bitfinex","SOLUSD",1747536495720,16.30714402,167.08,167.02,6.6315]
["bitfinex","SOLUSD",1747536496018,16.30714402,167.08,167.01,19.16]
["bitfinex","SOLUSD",1747536496832,5.98544012,167.08,167.01,25.14756477]
["bitfinex","SOLUSD",1747536497237,10.3217039,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747536498138,16.30614435,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747536500420,5.98444045,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747536500725,5.98444045,167.1,167.04,6.2378]
["bitfinex","SOLUSD",1747536501736,138.2,167.11,167.05,5.98623166]
["bitfinex","SOLUSD",1747536501923,5.98346798,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747536502317,5.98346798,167.13,167.07,19.12]
["bitfinex","SOLUSD",1747536503038,16.30517188,167.13,167.07,19.12]
["bitfinex","SOLUSD",1747536506151,10.3217039,167.12,167.07,19.12]
["bitfinex","SOLUSD",1747536506335,10.3217039,167.11,167.07,19.12]
["bitfinex","SOLUSD",1747536507429,5.98444045,167.1,167.07,19.12]
["bitfinex","SOLUSD",1747536512556,5.98408234,167.11,167.07,19.12]
["bitfinex","SOLUSD",1747536514536,5.98372426,167.12,167.07,19.12]
["bitfinex","SOLUSD",1747536516657,5.98336624,167.13,167.07,19.12]
["bitfinex","SOLUSD",1747536516846,5.98336624,167.13,167.08,3.42893937]
["bitfinex","SOLUSD",1747536517046,16.30507014,167.13,167.08,3.42893937]
["bitfinex","SOLUSD",1747536517947,16.30507014,167.13,167.07,19.12]
["bitfinex","SOLUSD",1747536520962,16.30507014,167.13,167.08,3.43259337]
["bitfinex","SOLUSD",1747536521370,5.98336624,167.13,167.08,9.41770977]
["bitfinex","SOLUSD",1747536521866,42.54679412,167.16,167.08,9.41770977]
["bitfinex","SOLUSD",1747536522036,144.7422,167.17,167.08,9.41770977]
["bitfinex","SOLUSD",1747536522037,5.98276837,167.15,167.08,9.41770977]
["bitfinex","SOLUSD",1747536522244,5.98236108,167.16,167.09,8.1879]
["bitfinex","SOLUSD",1747536522552,5.98236108,167.16,167.09,11.62049337]
["bitfinex","SOLUSD",1747536523367,5.98236108,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747536524363,5.98236108,167.16,167.11,3.43259337]
["bitfinex","SOLUSD",1747536525361,5.98193455,167.17,167.11,9.41649602]
["bitfinex","SOLUSD",1747536525968,5.98121897,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747536526173,153.1509042,167.22,167.13,37.68964886]
["bitfinex","SOLUSD",1747536526463,138.2,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747536527053,138.2,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747536527261,5.97916075,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747536527465,5.97871577,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747536527668,5.97871577,167.26,167.19,19.04]
["bitfinex","SOLUSD",1747536528039,16.30041967,167.26,167.19,19.04]
["bitfinex","SOLUSD",1747536528842,10.3217039,167.25,167.19,19.04]
["bitfinex","SOLUSD",1747536530075,5.97943075,167.24,167.19,19.04]
["bitfinex","SOLUSD",1747536531147,10.3217039,167.26,167.19,19.04]
["bitfinex","SOLUSD",1747536531375,5.97907324,167.25,167.19,19.04]
["bitfinex","SOLUSD",1747536532390,16.30077714,167.25,167.19,19.04]
["bitfinex","SOLUSD",1747536532567,16.30077714,167.25,167.16,18.98]
["bitfinex","SOLUSD",1747536532568,10.3217039,167.22,167.16,18.98]
["bitfinex","SOLUSD",1747536532866,10.3217039,167.21,167.16,18.98]
["bitfinex","SOLUSD",1747536534070,5.98086124,167.2,167.16,18.98]
["bitfinex","SOLUSD",1747536534269,16.30256514,167.2,167.16,18.98]
["bitfinex","SOLUSD",1747536534472,31.25471825,167.2,167.16,18.98]
["bitfinex","SOLUSD",1747536534857,10.3217039,167.19,167.16,18.98]
["bitfinex","SOLUSD",1747536536384,5.98157674,167.18,167.16,18.98]
["bitfinex","SOLUSD",1747536539113,10.3217039,167.19,167.16,18.98]
["bitfinex","SOLUSD",1747536540417,5.98157674,167.18,167.16,18.98]
["bitfinex","SOLUSD",1747536544320,5.98157674,167.18,167.14,1.5593]
["bitfinex","SOLUSD",1747536545013,31.25722249,167.18,167.14,1.5593]
["bitfinex","SOLUSD",1747536546510,5.98157674,167.18,167.14,1.5593]
["bitfinex","SOLUSD",1747536548318,5.98086124,167.2,167.14,1.5593]
["bitfinex","SOLUSD",1747536550319,20.93234206,167.21,167.14,1.5593]
["bitfinex","SOLUSD",1747536550636,31.25404596,167.21,167.14,1.5593]
["bitfinex","SOLUSD",1747536551431,10.3217039,167.2,167.14,1.5593]
["bitfinex","SOLUSD",1747536552509,5.98121897,167.19,167.14,1.5593]
["bitfinex","SOLUSD",1747536553233,16.30292287,167.19,167.14,1.5593]
["bitfinex","SOLUSD",1747536557824,10.3217039,167.2,167.14,1.5593]
["bitfinex","SOLUSD",1747536558942,5.98121897,167.19,167.14,1.5593]
["bitfinex","SOLUSD",1747536561643,5.98086124,167.2,167.15,3.42651369]
["bitfinex","SOLUSD",1747536562747,5.98086124,167.2,167.16,6.5182]
["bitfinex","SOLUSD",1747536563743,5.98050355,167.21,167.16,6.5182]
["bitfinex","SOLUSD",1747536565153,5.98050355,167.21,167.14,1.5593]
["bitfinex","SOLUSD",1747536565154,10.3217039,167.2,167.14,1.5593]
["bitfinex","SOLUSD",1747536565634,10.3217039,167.19,167.14,1.5593]
["bitfinex","SOLUSD",1747536565839,5.98157674,167.18,167.14,1.5593]
["bitfinex","SOLUSD",1747536566021,5.98157674,167.18,167.12,29.89389639]
["bitfinex","SOLUSD",1747536566337,16.30328064,167.18,167.13,3.43142448]
["bitfinex","SOLUSD",1747536567611,5.98157674,167.18,167.13,3.43142448]
["bitfinex","SOLUSD",1747536567840,5.98157674,167.18,167.12,25.5982]
["bitfinex","SOLUSD",1747536570826,5.98157674,167.18,167.13,3.43335467]
["bitfinex","SOLUSD",1747536573219,5.98157674,167.18,167.12,25.3382]
["bitfinex","SOLUSD",1747536574235,31.25722249,167.18,167.12,18.82]
["bitfinex","SOLUSD",1747536574538,10.3217039,167.17,167.12,18.82]
["bitfinex","SOLUSD",1747536574946,20.93551859,167.18,167.12,18.82]
["bitfinex","SOLUSD",1747536575117,31.25722249,167.18,167.12,18.82]
["bitfinex","SOLUSD",1747536575318,31.25722249,167.18,167.13,3.43514813]
["bitfinex","SOLUSD",1747536575946,31.25722249,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536577257,31.25722249,167.18,167.13,3.43514813]
["bitfinex","SOLUSD",1747536578368,31.25722249,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536579861,20.93551859,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536580062,31.25722249,167.18,167.12,3.43514813]
["bitfinex","SOLUSD",1747536581347,10.3217039,167.16,167.12,3.43514813]
["bitfinex","SOLUSD",1747536581767,10.3217039,167.17,167.12,3.43514813]
["bitfinex","SOLUSD",1747536583081,10.3217039,167.17,167.13,3.43514813]
["bitfinex","SOLUSD",1747536583573,5.98229241,167.16,167.13,3.43514813]
["bitfinex","SOLUSD",1747536584573,5.98229241,167.16,167.11,3.43514813]
["bitfinex","SOLUSD",1747536585181,5.98121897,167.19,167.11,9.41918872]
["bitfinex","SOLUSD",1747536585358,31.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747536585657,31.98121897,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747536586052,31.98121897,167.19,167.13,13.71244953]
["bitfinex","SOLUSD",1747536587084,31.98121897,167.19,167.14,3.43514813]
["bitfinex","SOLUSD",1747536588465,31.98121897,167.19,167.15,3.43514813]
["bitfinex","SOLUSD",1747536589277,42.30292287,167.19,167.15,3.43514813]
["bitfinex","SOLUSD",1747536589782,42.30292287,167.19,167.13,3.43514813]
["bitfinex","SOLUSD",1747536589986,10.3217039,167.18,167.13,3.43514813]
["bitfinex","SOLUSD",1747536590964,5.98193455,167.17,167.13,3.43514813]
["bitfinex","SOLUSD",1747536591588,16.30363845,167.17,167.14,3.43514813]
["bitfinex","SOLUSD",1747536591973,5.98193455,167.17,167.14,3.43514813]
["bitfinex","SOLUSD",1747536593297,5.98193455,167.17,167.12,3.43514813]
["bitfinex","SOLUSD",1747536593494,31.25847484,167.17,167.12,3.43514813]
["bitfinex","SOLUSD",1747536593690,10.3217039,167.15,167.12,3.43514813]
["bitfinex","SOLUSD",1747536595513,14.95483639,167.17,167.12,3.43514813]
["bitfinex","SOLUSD",1747536595801,10.3217039,167.15,167.12,3.43514813]
["bitfinex","SOLUSD",1747536596187,10.3217039,167.15,167.11,3.43514813]
["bitfinex","SOLUSD",1747536596574,5.98157674,167.18,167.11,3.43514813]
["bitfinex","SOLUSD",1747536596780,16.30328064,167.18,167.11,3.43514813]
["bitfinex","SOLUSD",1747536597179,5.98157674,167.18,167.11,3.43514813]
["bitfinex","SOLUSD",1747536597395,16.30328064,167.18,167.11,3.43514813]
["bitfinex","SOLUSD",1747536597885,16.30328064,167.18,167.12,3.43514813]
["bitfinex","SOLUSD",1747536599281,16.30328064,167.18,167.13,3.43514813]
["bitfinex","SOLUSD",1747536600608,16.30328064,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536600810,5.98157674,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536601915,5.98157674,167.18,167.15,3.43514813]
["bitfinex","SOLUSD",1747536603211,5.98157674,167.18,167.12,7.72908329]
["bitfinex","SOLUSD",1747536603415,5.98157674,167.18,167.12,13.71279785]
["bitfinex","SOLUSD",1747536604498,5.98157674,167.18,167.13,3.43514813]
["bitfinex","SOLUSD",1747536605594,16.30328064,167.18,167.13,3.43514813]
["bitfinex","SOLUSD",1747536605809,16.30328064,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536607011,5.98157674,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536608110,5.98157674,167.18,167.15,3.43514813]
["bitfinex","SOLUSD",1747536609900,5.98157674,167.18,167.16,3.43514813]
["bitfinex","SOLUSD",1747536611117,5.98157674,167.18,167.16,3.43514813]
["bitfinex","SOLUSD",1747536611804,5.98157674,167.18,167.14,3.43514813]
["bitfinex","SOLUSD",1747536613107,31.98131479,167.19,167.14,3.43514813]
["bitfinex","SOLUSD",1747536613521,31.98131479,167.19,167.15,3.43514813]
["bitfinex","SOLUSD",1747536614014,5.98131479,167.19,167.15,3.43514813]
["bitfinex","SOLUSD",1747536615022,5.98131479,167.19,167.16,3.43514813]
["bitfinex","SOLUSD",1747536616604,5.98131479,167.19,167.14,3.43514813]
["bitfinex","SOLUSD",1747536617831,5.98131479,167.19,167.15,3.43514813]
["bitfinex","SOLUSD",1747536618741,170.79451925,167.2,167.15,3.43514813]
["bitfinex","SOLUSD",1747536618742,170.18091885,167.2,167.15,3.43514813]
["bitfinex","SOLUSD",1747536618918,170.18091885,167.2,167.15,22.19514813]
["bitfinex","SOLUSD",1747536619237,170.18091885,167.2,167.16,3.43514813]
["bitfinex","SOLUSD",1747536619833,31.98091885,167.2,167.16,3.43514813]
["bitfinex","SOLUSD",1747536620626,31.98091885,167.2,167.17,3.43514813]
["bitfinex","SOLUSD",1747536621639,5.98014591,167.22,167.17,3.43514813]
["bitfinex","SOLUSD",1747536621938,12.57466516,167.22,167.17,3.43514813]
["bitfinex","SOLUSD",1747536622134,12.57466516,167.22,167.18,3.43514813]
["bitfinex","SOLUSD",1747536623349,12.57466516,167.22,167.16,3.43514813]
["bitfinex","SOLUSD",1747536623532,31.97986314,167.23,167.16,9.41733776]
["bitfinex","SOLUSD",1747536623726,138.2,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747536623727,5.97907324,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747536625149,5.97907324,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747536626149,12.57359249,167.25,167.18,13.71066003]
["bitfinex","SOLUSD",1747536626351,6.59451925,167.24,167.18,7.72908329]
["bitfinex","SOLUSD",1747536626845,20.92675634,167.25,167.19,3.43514813]
["bitfinex","SOLUSD",1747536627025,6.59451925,167.23,167.19,3.43514813]
["bitfinex","SOLUSD",1747536627342,10.30021775,167.22,167.19,3.43514813]
["bitfinex","SOLUSD",1747536628139,5.98050355,167.21,167.16,18.86]
["bitfinex","SOLUSD",1747536628743,16.2807213,167.21,167.16,18.86]
["bitfinex","SOLUSD",1747536628942,16.2807213,167.21,167.15,20.2781]
["bitfinex","SOLUSD",1747536628943,10.30021775,167.2,167.15,1.5181]
["bitfinex","SOLUSD",1747536629346,10.30021775,167.2,167.16,3.43155136]
["bitfinex","SOLUSD",1747536629862,5.98121897,167.19,167.16,3.43155136]
["bitfinex","SOLUSD",1747536630337,5.98121897,167.19,167.15,1.5181]
["bitfinex","SOLUSD",1747536632059,20.92958103,167.23,167.15,1.5181]
["bitfinex","SOLUSD",1747536632253,10.30021775,167.2,167.15,1.5181]
["bitfinex","SOLUSD",1747536632453,10.30021775,167.21,167.15,1.5181]
["bitfinex","SOLUSD",1747536633260,20.92958103,167.23,167.16,3.4318873]
["bitfinex","SOLUSD",1747536633445,10.30021775,167.21,167.16,3.4318873]
["bitfinex","SOLUSD",1747536633648,31.22979878,167.23,167.16,3.4318873]
["bitfinex","SOLUSD",1747536634362,31.22979878,167.23,167.17,3.4318873]
["bitfinex","SOLUSD",1747536635466,5.97907324,167.25,167.17,3.4318873]
["bitfinex","SOLUSD",1747536635639,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747536636364,5.97907324,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747536636555,5.97907324,167.25,167.19,9.41310627]
["bitfinex","SOLUSD",1747536637367,16.27903546,167.26,167.2,18.72]
["bitfinex","SOLUSD",1747536638372,16.27903546,167.26,167.2,24.70072177]
["bitfinex","SOLUSD",1747536638555,16.27903546,167.26,167.2,18.72]
["bitfinex","SOLUSD",1747536649275,12.56831669,167.26,167.2,18.72]
["bitfinex","SOLUSD",1747536651565,12.56831669,167.26,167.2,24.70079765]
["bitfinex","SOLUSD",1747536651952,12.56831669,167.26,167.21,3.42823719]
["bitfinex","SOLUSD",1747536652978,12.56785732,167.27,167.21,9.4086168]
["bitfinex","SOLUSD",1747536653180,12.56785732,167.27,167.21,5.98037961]
["bitfinex","SOLUSD",1747536654379,6.58949898,167.27,167.21,5.98037961]
["bitfinex","SOLUSD",1747536654677,176.7675758,167.28,167.21,5.98037961]
["bitfinex","SOLUSD",1747536656092,6.58949898,167.26,167.2,20.2641]
["bitfinex","SOLUSD",1747536657295,6.58949898,167.26,167.21,3.42852024]
["bitfinex","SOLUSD",1747536658098,185.12307921,167.28,167.21,3.42852024]
["bitfinex","SOLUSD",1747536658099,12.56857222,167.25,167.21,3.42852024]
["bitfinex","SOLUSD",1747536658253,6.58949898,167.24,167.21,3.42852024]
["bitfinex","SOLUSD",1747536658460,6.58949898,167.24,167.19,22.91393516]
["bitfinex","SOLUSD",1747536660004,5.97978831,167.23,167.2,3.42943448]
["bitfinex","SOLUSD",1747536661271,6.58949898,167.24,167.2,3.42943448]
["bitfinex","SOLUSD",1747536661272,10.29871132,167.24,167.2,3.42943448]
["bitfinex","SOLUSD",1747536661881,25.24639442,167.25,167.21,3.42943448]
["bitfinex","SOLUSD",1747536662098,10.29871132,167.24,167.21,3.42943448]
["bitfinex","SOLUSD",1747536663002,10.29871132,167.24,167.2,3.42943448]
["bitfinex","SOLUSD",1747536663384,14.9476831,167.25,167.2,3.42943448]
["bitfinex","SOLUSD",1747536663577,10.29871132,167.24,167.2,3.42943448]
["bitfinex","SOLUSD",1747536666900,5.97978831,167.23,167.2,3.42943448]
["bitfinex","SOLUSD",1747536671689,16.27849963,167.23,167.2,3.42943448]
["bitfinex","SOLUSD",1747536672614,20.92925909,167.23,167.2,3.42943448]
["bitfinex","SOLUSD",1747536672911,10.29871132,167.22,167.18,3.42943448]
["bitfinex","SOLUSD",1747536673126,10.29871132,167.21,167.18,3.42943448]
["bitfinex","SOLUSD",1747536673719,10.29871132,167.2,167.18,3.42943448]
["bitfinex","SOLUSD",1747536674027,10.29871132,167.2,167.17,3.42943448]
["bitfinex","SOLUSD",1747536674206,10.29871132,167.21,167.17,3.42943448]
["bitfinex","SOLUSD",1747536675133,5.98086124,167.2,167.16,3.42943448]
["bitfinex","SOLUSD",1747536675504,16.27957256,167.2,167.16,3.42943448]
["bitfinex","SOLUSD",1747536678640,10.29871132,167.19,167.16,3.42943448]
["bitfinex","SOLUSD",1747536679633,10.29871132,167.19,167.14,3.42943448]
["bitfinex","SOLUSD",1747536680128,5.98157674,167.18,167.14,3.42943448]
["bitfinex","SOLUSD",1747536681332,6.59455007,167.19,167.14,3.42943448]
["bitfinex","SOLUSD",1747536682339,5.98157674,167.18,167.14,3.42943448]
["bitfinex","SOLUSD",1747536684135,14.95215311,167.2,167.14,3.42943448]
["bitfinex","SOLUSD",1747536684326,12.57505362,167.21,167.14,3.42943448]
["bitfinex","SOLUSD",1747536685316,12.57505362,167.21,167.15,3.42943448]
["bitfinex","SOLUSD",1747536690148,6.59455007,167.2,167.15,3.42943448]
["bitfinex","SOLUSD",1747536690525,6.59455007,167.19,167.15,3.42943448]
["bitfinex","SOLUSD",1747536690725,6.59455007,167.19,167.14,3.42943448]
["bitfinex","SOLUSD",1747536691450,5.98157674,167.18,167.14,3.42943448]
["bitfinex","SOLUSD",1747536692422,5.98157674,167.18,167.12,43.11723516]
["bitfinex","SOLUSD",1747536693851,5.98157674,167.18,167.13,5.98326238]
["bitfinex","SOLUSD",1747536694230,5.98157674,167.18,167.13,9.41173629]
["bitfinex","SOLUSD",1747536694553,14.95125889,167.21,167.13,9.41173629]
["bitfinex","SOLUSD",1747536694851,6.59455007,167.2,167.13,9.41173629]
["bitfinex","SOLUSD",1747536695346,6.59455007,167.2,167.14,3.42847391]
["bitfinex","SOLUSD",1747536696051,5.98121897,167.19,167.14,3.42847391]
["bitfinex","SOLUSD",1747536696945,5.98121897,167.19,167.13,5.98326238]
["bitfinex","SOLUSD",1747536700450,5.98121897,167.19,167.14,3.42843952]
["bitfinex","SOLUSD",1747536701259,14.95125889,167.21,167.14,3.42843952]
["bitfinex","SOLUSD",1747536701451,6.59455007,167.2,167.13,5.98326238]
["bitfinex","SOLUSD",1747536701647,6.59455007,167.19,167.13,5.98326238]
["bitfinex","SOLUSD",1747536702557,12.57600638,167.19,167.13,5.98326238]
["bitfinex","SOLUSD",1747536702860,5.98145631,167.19,167.13,5.98326238]
["bitfinex","SOLUSD",1747536703067,27.5584,167.23,167.13,5.98326238]
["bitfinex","SOLUSD",1747536703232,6.59455007,167.21,167.13,5.98326238]
["bitfinex","SOLUSD",1747536704481,12.57525335,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747536707058,12.57525335,167.21,167.16,3.43027582]
["bitfinex","SOLUSD",1747536707263,6.59455007,167.2,167.16,3.43027582]
["bitfinex","SOLUSD",1747536708283,6.59455007,167.2,167.15,3.43027582]
["bitfinex","SOLUSD",1747536708467,12.57525335,167.21,167.15,3.43027582]
["bitfinex","SOLUSD",1747536708675,6.59455007,167.2,167.15,3.43027582]
["bitfinex","SOLUSD",1747536708965,6.59455007,167.19,167.15,3.43027582]
["bitfinex","SOLUSD",1747536709170,5.98157674,167.18,167.15,3.43027582]
["bitfinex","SOLUSD",1747536709879,12.57541131,167.2,167.15,9.41284472]
["bitfinex","SOLUSD",1747536710084,5.98086124,167.2,167.15,9.41284472]
["bitfinex","SOLUSD",1747536711280,5.98086124,167.2,167.16,3.43027582]
["bitfinex","SOLUSD",1747536713984,6.59455007,167.21,167.16,3.43027582]
["bitfinex","SOLUSD",1747536714491,6.59455007,167.21,167.17,3.43027582]
["bitfinex","SOLUSD",1747536715485,12.57534787,167.21,167.17,3.43027582]
["bitfinex","SOLUSD",1747536715988,12.57534787,167.21,167.18,3.43027582]
["bitfinex","SOLUSD",1747536716991,12.57534787,167.21,167.19,3.43027582]
["bitfinex","SOLUSD",1747536718587,12.57534787,167.21,167.16,3.43027582]
["bitfinex","SOLUSD",1747536718793,5.9807978,167.21,167.16,3.43027582]
["bitfinex","SOLUSD",1747536719095,5.9807978,167.21,167.16,9.41245085]
["bitfinex","SOLUSD",1747536720196,5.9807978,167.21,167.17,3.43027582]
["bitfinex","SOLUSD",1747536720695,138.2,167.24,167.17,9.41220244]
["bitfinex","SOLUSD",1747536720993,6.59455007,167.23,167.17,9.41220244]
["bitfinex","SOLUSD",1747536721794,150.7740999,167.24,167.17,9.41220244]
["bitfinex","SOLUSD",1747536721994,150.7740999,167.24,167.18,3.43027582]
["bitfinex","SOLUSD",1747536723093,6.59455007,167.21,167.18,3.43027582]
["bitfinex","SOLUSD",1747536723394,6.59455007,167.19,167.18,3.43027582]
["bitfinex","SOLUSD",1747536724199,12.57576904,167.19,167.18,3.43027582]
["bitfinex","SOLUSD",1747536725074,27.52881647,167.19,167.14,3.43027582]
["bitfinex","SOLUSD",1747536725274,6.59455007,167.17,167.14,3.43027582]
["bitfinex","SOLUSD",1747536725904,20.9342664,167.19,167.14,3.43027582]
["bitfinex","SOLUSD",1747536726110,6.59455007,167.18,167.14,3.43027582]
["bitfinex","SOLUSD",1747536726271,5.98193455,167.17,167.15,3.43027582]
["bitfinex","SOLUSD",1747536728113,5.98193455,167.17,167.14,3.43027582]
["bitfinex","SOLUSD",1747536729183,5.98193455,167.17,167.13,3.43027582]
["bitfinex","SOLUSD",1747536730891,5.98193455,167.17,167.14,3.43027582]
["bitfinex","SOLUSD",1747536732303,5.98193455,167.17,167.13,3.43027582]
["bitfinex","SOLUSD",1747536733499,20.9342664,167.19,167.13,3.43027582]
["bitfinex","SOLUSD",1747536733703,6.59455007,167.18,167.13,3.43027582]
["bitfinex","SOLUSD",1747536734305,6.59455007,167.18,167.14,3.43027582]
["bitfinex","SOLUSD",1747536734907,6.59455007,167.17,167.14,3.43027582]
["bitfinex","SOLUSD",1747536735890,5.98229241,167.16,167.13,3.43027582]
["bitfinex","SOLUSD",1747536737112,12.57684248,167.16,167.13,3.43027582]
["bitfinex","SOLUSD",1747536737609,12.57684248,167.16,167.11,3.43027582]
["bitfinex","SOLUSD",1747536739409,12.57684248,167.16,167.12,3.43027582]
["bitfinex","SOLUSD",1747536739602,5.98229241,167.16,167.12,3.43027582]
["bitfinex","SOLUSD",1747536740509,5.98229241,167.16,167.11,9.41435105]
["bitfinex","SOLUSD",1747536740891,12.57684248,167.16,167.11,9.41435105]
["bitfinex","SOLUSD",1747536741501,5.98121897,167.19,167.11,9.41435105]
["bitfinex","SOLUSD",1747536741710,6.59455007,167.18,167.11,9.41435105]
["bitfinex","SOLUSD",1747536741913,6.59455007,167.18,167.12,3.43027582]
["bitfinex","SOLUSD",1747536742928,5.98193455,167.17,167.12,3.43027582]
["bitfinex","SOLUSD",1747536743665,5.98193455,167.17,167.12,9.41399004]
["bitfinex","SOLUSD",1747536744543,5.98193455,167.17,167.13,3.43027582]
["bitfinex","SOLUSD",1747536750735,12.57648462,167.17,167.13,3.43027582]
["bitfinex","SOLUSD",1747536751126,6.59455007,167.15,167.13,3.43027582]
["bitfinex","SOLUSD",1747536751614,6.59455007,167.15,167.1,4.29393516]
["bitfinex","SOLUSD",1747536752428,12.57747835,167.15,167.1,4.29393516]
["bitfinex","SOLUSD",1747536754242,12.57747835,167.15,167.11,3.43027582]
["bitfinex","SOLUSD",1747536755941,12.57747835,167.15,167.1,3.43027582]
["bitfinex","SOLUSD",1747536758851,12.57747835,167.15,167.1,9.41470508]
["bitfinex","SOLUSD",1747536759149,40.95483639,167.17,167.1,9.41470508]
["bitfinex","SOLUSD",1747536759150,12.57694903,167.16,167.11,3.43027582]
["bitfinex","SOLUSD",1747536763653,12.57694903,167.16,167.1,3.43027582]
["bitfinex","SOLUSD",1747536764949,12.57694903,167.16,167.11,3.43027582]
["bitfinex","SOLUSD",1747536765465,12.57755832,167.14,167.11,3.43027582]
["bitfinex","SOLUSD",1747536765626,6.59455007,167.13,167.11,3.43027582]
["bitfinex","SOLUSD",1747536766830,5.98372426,167.12,167.09,3.43027582]
["bitfinex","SOLUSD",1747536767654,5.98372426,167.12,167.1,3.43027582]
["bitfinex","SOLUSD",1747536768137,6.59455007,167.11,167.1,3.43027582]
["bitfinex","SOLUSD",1747536769149,22.61134106,167.17,167.1,3.43027582]
["bitfinex","SOLUSD",1747536769356,32.59455007,167.14,167.1,3.43027582]
["bitfinex","SOLUSD",1747536769542,6.59455007,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747536770849,6.59455007,167.14,167.07,3.43027582]
["bitfinex","SOLUSD",1747536771254,12.57791631,167.13,167.07,3.43027582]
["bitfinex","SOLUSD",1747536771465,6.59455007,167.12,167.07,3.43027582]
["bitfinex","SOLUSD",1747536773174,6.59455007,167.12,167.08,3.43027582]
["bitfinex","SOLUSD",1747536773376,12.5786219,167.12,167.08,3.43027582]
["bitfinex","SOLUSD",1747536774073,5.98407183,167.12,167.08,3.43027582]
["bitfinex","SOLUSD",1747536775178,5.98407183,167.12,167.09,3.43027582]
["bitfinex","SOLUSD",1747536776372,5.98407183,167.12,167.08,3.43027582]
["bitfinex","SOLUSD",1747536778159,5.98407183,167.12,167.09,3.43027582]
["bitfinex","SOLUSD",1747536779179,5.98407183,167.12,167.07,7.72421098]
["bitfinex","SOLUSD",1747536780083,5.98407183,167.12,167.07,13.70970675]
["bitfinex","SOLUSD",1747536780379,5.98407183,167.12,167.08,3.43027582]
["bitfinex","SOLUSD",1747536782176,12.5786219,167.12,167.09,3.43027582]
["bitfinex","SOLUSD",1747536782683,6.59455007,167.11,167.09,3.43027582]
["bitfinex","SOLUSD",1747536783260,5.98407183,167.12,167.09,3.43027582]
["bitfinex","SOLUSD",1747536783469,6.59455007,167.11,167.09,3.43027582]
["bitfinex","SOLUSD",1747536784084,5.98444045,167.1,167.09,3.43027582]
["bitfinex","SOLUSD",1747536784471,5.98444045,167.1,167.07,4.29393516]
["bitfinex","SOLUSD",1747536784674,6.59455007,167.08,167.07,4.29393516]
["bitfinex","SOLUSD",1747536785785,5.98551505,167.07,167.04,3.43027582]
["bitfinex","SOLUSD",1747536785989,12.58006512,167.07,167.04,3.43027582]
["bitfinex","SOLUSD",1747536788300,6.59455007,167.06,167.04,3.43027582]
["bitfinex","SOLUSD",1747536788486,5.98551505,167.07,167.04,3.43027582]
["bitfinex","SOLUSD",1747536788691,12.58006512,167.07,167.04,3.43027582]
["bitfinex","SOLUSD",1747536789598,12.58006512,167.07,167.02,3.43027582]
["bitfinex","SOLUSD",1747536793703,5.98551505,167.07,167.02,3.43027582]
["bitfinex","SOLUSD",1747536793909,12.58006512,167.07,167.02,3.43027582]
["bitfinex","SOLUSD",1747536795812,6.59455007,167.06,167.02,3.43027582]
["bitfinex","SOLUSD",1747536796794,6.59455007,167.06,167.01,3.43027582]
["bitfinex","SOLUSD",1747536796996,5.98623166,167.05,167.01,3.43027582]
["bitfinex","SOLUSD",1747536797204,12.58078173,167.05,167.01,3.43027582]
["bitfinex","SOLUSD",1747536798614,12.58078173,167.05,166.99,49.3528346]
["bitfinex","SOLUSD",1747536799204,5.98623166,167.05,166.99,49.3528346]
["bitfinex","SOLUSD",1747536799410,12.58054779,167.06,167.0,3.42753996]
["bitfinex","SOLUSD",1747536800736,12.58054779,167.06,167.01,3.42753996]
["bitfinex","SOLUSD",1747536802526,12.58054779,167.06,166.99,49.3528346]
["bitfinex","SOLUSD",1747536804020,12.58054779,167.06,167.0,3.4268717]
["bitfinex","SOLUSD",1747536804225,5.98599772,167.06,167.0,3.4268717]
["bitfinex","SOLUSD",1747536804405,12.58054779,167.06,167.0,3.4268717]
["bitfinex","SOLUSD",1747536804923,12.58018805,167.07,167.0,9.41477563]
["bitfinex","SOLUSD",1747536806337,6.59455007,167.06,167.0,9.41477563]
["bitfinex","SOLUSD",1747536809438,5.98587125,167.07,167.0,9.41477563]
["bitfinex","SOLUSD",1747536809611,6.59455007,167.06,167.0,9.41477563]
["bitfinex","SOLUSD",1747536810110,12.58077084,167.06,167.0,9.41477563]
["bitfinex","SOLUSD",1747536814434,12.58016293,167.07,167.01,24.63716892]
["bitfinex","SOLUSD",1747536815541,12.58016293,167.07,167.02,9.41413186]
["bitfinex","SOLUSD",1747536818030,12.58016293,167.07,167.03,3.4268717]
["bitfinex","SOLUSD",1747536819260,6.59455007,167.07,167.03,3.4268717]
["bitfinex","SOLUSD",1747536819438,5.98557847,167.07,167.02,9.41393351]
["bitfinex","SOLUSD",1747536821456,5.98557847,167.07,167.03,3.4268717]
["bitfinex","SOLUSD",1747536824653,5.98557847,167.07,167.04,3.4268717]
["bitfinex","SOLUSD",1747536825658,5.98557847,167.07,167.03,3.4268717]
["bitfinex","SOLUSD",1747536825959,5.98528071,167.08,167.03,3.4268717]
["bitfinex","SOLUSD",1747536826154,5.98381047,167.12,167.04,25.23544886]
["bitfinex","SOLUSD",1747536826456,5.98381047,167.12,167.05,18.6]
["bitfinex","SOLUSD",1747536826831,12.57836054,167.12,167.05,18.6]
["bitfinex","SOLUSD",1747536827162,12.57836054,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747536827671,5.98381047,167.12,167.07,3.4268717]
["bitfinex","SOLUSD",1747536828460,5.98381047,167.12,167.08,3.4268717]
["bitfinex","SOLUSD",1747536830262,5.98300825,167.14,167.08,3.4268717]
["bitfinex","SOLUSD",1747536830462,6.59455007,167.12,167.08,3.4268717]
["bitfinex","SOLUSD",1747536831351,6.59455007,167.11,167.08,3.4268717]
["bitfinex","SOLUSD",1747536832180,12.57890156,167.11,167.08,3.4268717]
["bitfinex","SOLUSD",1747536832884,12.57890156,167.11,167.07,3.4268717]
["bitfinex","SOLUSD",1747536834058,12.57890156,167.11,167.06,3.4268717]
["bitfinex","SOLUSD",1747536835082,6.59455007,167.1,167.06,3.4268717]
["bitfinex","SOLUSD",1747536835377,5.98435149,167.11,167.06,3.4268717]
["bitfinex","SOLUSD",1747536835572,6.59455007,167.1,167.06,3.4268717]
["bitfinex","SOLUSD",1747536835881,12.57890156,167.11,167.07,3.4268717]
["bitfinex","SOLUSD",1747536837082,12.57890156,167.11,167.06,3.4268717]
["bitfinex","SOLUSD",1747536839291,12.57890156,167.11,167.06,9.4127292]
["bitfinex","SOLUSD",1747536840087,12.57890156,167.11,167.07,3.4268717]
["bitfinex","SOLUSD",1747536840581,20.94052889,167.14,167.07,3.4268717]
["bitfinex","SOLUSD",1747536840789,6.59455007,167.11,167.07,3.4268717]
["bitfinex","SOLUSD",1747536840991,6.59455007,167.12,167.07,3.4268717]
["bitfinex","SOLUSD",1747536842386,12.57861415,167.12,167.07,3.4268717]
["bitfinex","SOLUSD",1747536842709,5.98406408,167.12,167.07,3.4268717]
["bitfinex","SOLUSD",1747536842993,5.98327727,167.14,167.07,9.41233676]
["bitfinex","SOLUSD",1747536843368,5.98327727,167.14,167.08,3.4268717]
["bitfinex","SOLUSD",1747536844792,26.0,167.15,167.08,3.4268717]
["bitfinex","SOLUSD",1747536844793,5.98270699,167.15,167.09,3.4268717]
["bitfinex","SOLUSD",1747536844975,6.59455007,167.17,167.09,3.4268717]
["bitfinex","SOLUSD",1747536845182,32.59455007,167.17,167.09,3.4268717]
["bitfinex","SOLUSD",1747536845899,31.98193455,167.17,167.1,9.41105527]
["bitfinex","SOLUSD",1747536846074,5.98193455,167.17,167.11,18.6]
["bitfinex","SOLUSD",1747536846912,5.98193455,167.17,167.11,24.58403757]
["bitfinex","SOLUSD",1747536847111,5.98193455,167.17,167.12,3.4268717]
["bitfinex","SOLUSD",1747536848417,12.57648462,167.17,167.12,3.4268717]
["bitfinex","SOLUSD",1747536852292,6.59455007,167.16,167.12,3.4268717]
["bitfinex","SOLUSD",1747536852496,6.59455007,167.15,167.12,3.4268717]
["bitfinex","SOLUSD",1747536853117,6.59455007,167.15,167.11,18.6]
["bitfinex","SOLUSD",1747536853823,5.98300825,167.14,167.11,18.6]
["bitfinex","SOLUSD",1747536856240,20.93677094,167.17,167.11,18.6]
["bitfinex","SOLUSD",1747536856442,6.59455007,167.15,167.11,18.6]
["bitfinex","SOLUSD",1747536857758,5.98300825,167.14,167.11,18.6]
["bitfinex","SOLUSD",1747536859249,5.98300825,167.14,167.09,6.0382]
["bitfinex","SOLUSD",1747536859436,5.98300825,167.14,167.09,24.6382]
["bitfinex","SOLUSD",1747536859749,5.98300825,167.14,167.09,30.62298845]
["bitfinex","SOLUSD",1747536860148,5.98300825,167.14,167.1,3.42879746]
["bitfinex","SOLUSD",1747536861769,5.98300825,167.14,167.09,30.62298845]
["bitfinex","SOLUSD",1747536863284,12.577331,167.15,167.09,30.62298845]
["bitfinex","SOLUSD",1747536863653,12.57689259,167.16,167.09,30.62298845]
["bitfinex","SOLUSD",1747536865160,12.57689259,167.16,167.1,9.41493645]
["bitfinex","SOLUSD",1747536866350,12.57689259,167.16,167.11,3.43054356]
["bitfinex","SOLUSD",1747536866667,6.59455007,167.15,167.11,3.43054356]
["bitfinex","SOLUSD",1747536867346,6.59455007,167.15,167.1,3.43054356]
["bitfinex","SOLUSD",1747536869171,12.57730038,167.15,167.1,3.43054356]
["bitfinex","SOLUSD",1747536869867,12.57730038,167.15,167.1,9.41495955]
["bitfinex","SOLUSD",1747536870043,12.57730038,167.15,167.1,3.43054356]
["bitfinex","SOLUSD",1747536875446,12.57730038,167.15,167.11,3.43054356]
["bitfinex","SOLUSD",1747536877076,5.98193455,167.17,167.11,3.43054356]
["bitfinex","SOLUSD",1747536877259,6.59455007,167.15,167.1,3.43054356]
["bitfinex","SOLUSD",1747536877678,6.59455007,167.15,167.1,9.41485411]
["bitfinex","SOLUSD",1747536877852,6.59455007,167.16,167.1,9.41485411]
["bitfinex","SOLUSD",1747536878575,6.59455007,167.16,167.1,3.43054356]
["bitfinex","SOLUSD",1747536878774,6.59455007,167.15,167.1,3.43054356]
["bitfinex","SOLUSD",1747536879164,6.59455007,167.15,167.11,3.43054356]
["bitfinex","SOLUSD",1747536879369,6.59455007,167.16,167.11,3.43054356]
["bitfinex","SOLUSD",1747536880363,6.59455007,167.15,167.11,3.43054356]
["bitfinex","SOLUSD",1747536880877,12.57755832,167.14,167.12,3.43054356]
["bitfinex","SOLUSD",1747536882361,5.98300825,167.14,167.1,3.43054356]
["bitfinex","SOLUSD",1747536883662,5.98300825,167.14,167.11,3.43054356]
["bitfinex","SOLUSD",1747536885079,5.98300825,167.14,167.12,3.43054356]
["bitfinex","SOLUSD",1747536886278,5.98300825,167.14,167.11,3.43054356]
["bitfinex","SOLUSD",1747536887576,5.98193455,167.17,167.11,3.43054356]
["bitfinex","SOLUSD",1747536887789,6.59455007,167.15,167.11,3.43054356]
["bitfinex","SOLUSD",1747536887955,6.59455007,167.15,167.12,3.43054356]
["bitfinex","SOLUSD",1747536889176,6.59455007,167.15,167.13,3.43054356]
["bitfinex","SOLUSD",1747536890084,12.57736342,167.15,167.13,3.43054356]
["bitfinex","SOLUSD",1747536890756,12.57736342,167.15,167.14,3.43054356]
["bitfinex","SOLUSD",1747536891996,12.57736342,167.15,167.11,3.43054356]
["bitfinex","SOLUSD",1747536892196,6.59455007,167.14,167.11,3.43054356]
["bitfinex","SOLUSD",1747536892379,6.59455007,167.12,167.11,3.43054356]
["bitfinex","SOLUSD",1747536894086,6.59455007,167.12,167.04,3.43054356]
["bitfinex","SOLUSD",1747536894585,6.59455007,167.07,167.04,3.43054356]
["bitfinex","SOLUSD",1747536897397,6.59455007,167.08,167.04,3.43054356]
["bitfinex","SOLUSD",1747536897971,5.98479861,167.09,167.04,3.43054356]
["bitfinex","SOLUSD",1747536898176,6.59455007,167.08,167.04,3.43054356]
["bitfinex","SOLUSD",1747536899479,26.0,167.1,167.04,3.43054356]
["bitfinex","SOLUSD",1747536899480,12.57908531,167.1,167.04,3.43054356]
["bitfinex","SOLUSD",1747536899786,6.59455007,167.1,167.04,9.41699361]
["bitfinex","SOLUSD",1747536900497,12.57915036,167.1,167.04,9.41699361]
["bitfinex","SOLUSD",1747536900694,12.57915036,167.1,167.05,3.43054356]
["bitfinex","SOLUSD",1747536901106,6.59455007,167.09,167.05,3.43054356]
["bitfinex","SOLUSD",1747536901283,12.57915036,167.1,167.05,3.43054356]
["bitfinex","SOLUSD",1747536901796,6.59455007,167.09,167.05,3.43054356]
["bitfinex","SOLUSD",1747536902379,6.59455007,167.07,167.04,3.43054356]
["bitfinex","SOLUSD",1747536902583,6.59455007,167.06,167.04,3.43054356]
["bitfinex","SOLUSD",1747536903193,46.94570142,167.1,167.04,3.43054356]
["bitfinex","SOLUSD",1747536903503,6.59455007,167.06,167.04,3.43054356]
["bitfinex","SOLUSD",1747536903689,6.59455007,167.06,167.01,6.2365]
["bitfinex","SOLUSD",1747536903690,5.98587333,167.06,167.01,6.2365]
["bitfinex","SOLUSD",1747536905085,5.98587333,167.06,167.02,3.43018695]
["bitfinex","SOLUSD",1747536905308,10.31919363,167.07,167.02,3.43018695]
["bitfinex","SOLUSD",1747536906498,5.98587333,167.06,167.02,3.43018695]
["bitfinex","SOLUSD",1747536906706,5.98587333,167.06,167.01,6.2365]
["bitfinex","SOLUSD",1747536908423,20.94679513,167.09,167.01,6.2365]
["bitfinex","SOLUSD",1747536908627,10.31919363,167.07,167.01,6.2365]
["bitfinex","SOLUSD",1747536909603,5.98587333,167.06,167.01,6.2365]
["bitfinex","SOLUSD",1747536909811,5.98587333,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536910013,5.98587333,167.06,167.02,3.42634167]
["bitfinex","SOLUSD",1747536910830,5.98587333,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536918831,20.94679513,167.09,167.01,24.8165]
["bitfinex","SOLUSD",1747536919034,10.31919363,167.07,167.01,24.8165]
["bitfinex","SOLUSD",1747536920239,5.98587333,167.06,167.02,3.42383006]
["bitfinex","SOLUSD",1747536921936,5.98587333,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536925135,5.98587333,167.06,167.02,3.42544305]
["bitfinex","SOLUSD",1747536925439,6.60409602,167.07,167.02,3.42544305]
["bitfinex","SOLUSD",1747536926428,6.60409602,167.07,167.01,24.8165]
["bitfinex","SOLUSD",1747536926429,5.98587333,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536926624,12.58996935,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536929143,5.98587333,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536929351,5.98587333,167.06,167.02,3.42860996]
["bitfinex","SOLUSD",1747536930453,5.98587333,167.06,167.01,24.8165]
["bitfinex","SOLUSD",1747536931244,6.60409602,167.08,167.01,24.8165]
["bitfinex","SOLUSD",1747536932555,5.98551505,167.07,167.01,24.8165]
["bitfinex","SOLUSD",1747536933254,5.98551505,167.07,167.02,3.43106007]
["bitfinex","SOLUSD",1747536934052,5.98551505,167.07,167.03,3.43106007]
["bitfinex","SOLUSD",1747536934653,6.60409602,167.07,167.03,3.43106007]
["bitfinex","SOLUSD",1747536935555,6.60409602,167.07,167.02,3.43106007]
["bitfinex","SOLUSD",1747536936454,6.60409602,167.07,167.03,3.43106007]
["bitfinex","SOLUSD",1747536937762,5.98587333,167.06,167.03,3.43106007]
["bitfinex","SOLUSD",1747536937967,5.98587333,167.06,167.04,3.43106007]
["bitfinex","SOLUSD",1747536938766,5.98587333,167.06,167.02,4.29393516]
["bitfinex","SOLUSD",1747536938767,5.98587333,167.06,167.05,3.43106007]
["bitfinex","SOLUSD",1747536940663,20.94679513,167.09,167.05,3.43106007]
["bitfinex","SOLUSD",1747536940860,6.60409602,167.08,167.05,3.43106007]
["bitfinex","SOLUSD",1747536941465,6.60409602,167.08,167.06,3.43106007]
["bitfinex","SOLUSD",1747536942467,20.94679513,167.09,167.03,4.29393516]
["bitfinex","SOLUSD",1747536942675,27.55089115,167.09,167.03,4.29393516]
["bitfinex","SOLUSD",1747536943477,27.55089115,167.09,167.04,3.44293588]
["bitfinex","SOLUSD",1747536945378,27.55089115,167.09,167.05,3.44293588]
["bitfinex","SOLUSD",1747536946770,27.55089115,167.09,167.06,3.44293588]
["bitfinex","SOLUSD",1747536948380,27.55089115,167.09,167.07,3.44293588]
["bitfinex","SOLUSD",1747536949677,27.55089115,167.09,167.04,3.44293588]
["bitfinex","SOLUSD",1747536950979,26.0,167.1,167.04,3.44293588]
["bitfinex","SOLUSD",1747536951181,18.58,167.13,167.04,3.44293588]
["bitfinex","SOLUSD",1747536951182,6.60409602,167.15,167.06,6.6648]
["bitfinex","SOLUSD",1747536951357,12.49742829,167.12,167.07,18.56]
["bitfinex","SOLUSD",1747536951772,12.49742829,167.12,167.07,24.54528252]
["bitfinex","SOLUSD",1747536953287,12.49742829,167.12,167.08,3.44293588]
["bitfinex","SOLUSD",1747536953490,12.49742829,167.12,167.08,9.42801944]
["bitfinex","SOLUSD",1747536953982,18.48117577,167.12,167.08,3.44293588]
["bitfinex","SOLUSD",1747536954187,25.08527179,167.12,167.08,3.44293588]
["bitfinex","SOLUSD",1747536954495,25.08527179,167.12,167.09,3.44293588]
["bitfinex","SOLUSD",1747536954795,18.48117577,167.12,167.09,3.44293588]
["bitfinex","SOLUSD",1747536955491,18.48117577,167.12,167.07,4.29393516]
["bitfinex","SOLUSD",1747536956889,12.49742829,167.12,167.07,10.27940717]
["bitfinex","SOLUSD",1747536957088,12.49742829,167.12,167.08,3.43599048]
["bitfinex","SOLUSD",1747536958698,12.49742829,167.12,167.07,5.98547201]
["bitfinex","SOLUSD",1747536959598,12.49742829,167.12,167.08,3.43512647]
["bitfinex","SOLUSD",1747536960199,18.48124094,167.12,167.08,3.43512647]
["bitfinex","SOLUSD",1747536961401,18.48124094,167.12,167.09,3.43512647]
["bitfinex","SOLUSD",1747536962307,18.48124094,167.12,167.06,35.50443152]
["bitfinex","SOLUSD",1747536963405,25.08533696,167.12,167.06,10.95864432]
["bitfinex","SOLUSD",1747536963583,6.60409602,167.11,167.06,4.29384432]
["bitfinex","SOLUSD",1747536964303,5.98444045,167.1,167.07,3.43420598]
["bitfinex","SOLUSD",1747536965700,5.98444045,167.1,167.05,5.87124432]
["bitfinex","SOLUSD",1747536965891,5.98408234,167.11,167.05,5.87124432]
["bitfinex","SOLUSD",1747536966194,18.48121922,167.12,167.05,11.85745563]
["bitfinex","SOLUSD",1747536967122,18.48121922,167.12,167.06,24.63536484]
["bitfinex","SOLUSD",1747536969002,12.49742829,167.12,167.07,6.044]
["bitfinex","SOLUSD",1747536969208,12.49742829,167.12,167.07,9.47733821]
["bitfinex","SOLUSD",1747536970622,12.49742829,167.12,167.09,1.5261]
["bitfinex","SOLUSD",1747536970809,12.49742829,167.12,167.09,20.0861]
["bitfinex","SOLUSD",1747536971126,12.49742829,167.12,167.09,26.07061387]
["bitfinex","SOLUSD",1747536972017,12.49742829,167.12,167.1,3.43333821]
["bitfinex","SOLUSD",1747536973132,12.49742829,167.12,167.11,3.43333821]
["bitfinex","SOLUSD",1747536984050,12.49742829,167.12,167.09,26.07081294]
["bitfinex","SOLUSD",1747536985463,12.49742829,167.12,167.1,3.42881485]
["bitfinex","SOLUSD",1747536987551,12.49742829,167.12,167.1,9.41321522]
["bitfinex","SOLUSD",1747536987847,12.49742829,167.12,167.11,3.42881485]
["bitfinex","SOLUSD",1747536988923,18.48115255,167.12,167.11,3.42881485]
["bitfinex","SOLUSD",1747536989452,18.48115255,167.12,167.1,3.42881485]
["bitfinex","SOLUSD",1747536989647,25.08524857,167.12,167.1,3.42881485]
["bitfinex","SOLUSD",1747536991430,25.08524857,167.12,167.05,20.115]
["bitfinex","SOLUSD",1747536991836,25.08524857,167.12,167.05,18.56]
["bitfinex","SOLUSD",1747536991837,6.60409602,167.1,167.05,18.56]
["bitfinex","SOLUSD",1747536992659,6.60409602,167.1,167.06,3.43327699]
["bitfinex","SOLUSD",1747536992856,33.44046322,167.12,167.06,3.43327699]
["bitfinex","SOLUSD",1747536993043,5.98479861,167.09,167.06,3.43327699]
["bitfinex","SOLUSD",1747536993758,5.98479861,167.09,167.05,18.56]
["bitfinex","SOLUSD",1747536994658,5.98479861,167.09,167.03,22.85384432]
["bitfinex","SOLUSD",1747536995355,5.98479861,167.09,167.04,3.43429308]
["bitfinex","SOLUSD",1747536997151,5.98439566,167.11,167.04,9.42080066]
["bitfinex","SOLUSD",1747536997349,5.98439566,167.11,167.05,3.43429308]
["bitfinex","SOLUSD",1747536998973,5.98439566,167.11,167.06,3.43429308]
["bitfinex","SOLUSD",1747537000483,5.98439566,167.11,167.07,3.43429308]
["bitfinex","SOLUSD",1747537001671,12.58849168,167.11,167.07,3.43429308]
["bitfinex","SOLUSD",1747537001989,6.60409602,167.09,167.04,4.29384432]
["bitfinex","SOLUSD",1747537002365,6.60409602,167.08,167.04,4.29384432]
["bitfinex","SOLUSD",1747537003255,10.31841189,167.08,167.04,4.29384432]
["bitfinex","SOLUSD",1747537003471,10.31841189,167.08,167.02,18.56]
["bitfinex","SOLUSD",1747537003776,5.98551505,167.07,167.02,18.56]
["bitfinex","SOLUSD",1747537004794,5.98551505,167.07,167.03,3.43198954]
["bitfinex","SOLUSD",1747537005989,5.98551505,167.07,167.02,18.56]
["bitfinex","SOLUSD",1747537007695,10.31841189,167.08,167.02,18.56]
["bitfinex","SOLUSD",1747537008698,5.98551505,167.07,167.02,18.56]
["bitfinex","SOLUSD",1747537008998,5.98551505,167.07,167.03,3.42968105]
["bitfinex","SOLUSD",1747537010697,5.98551505,167.07,167.02,18.56]
["bitfinex","SOLUSD",1747537014700,5.98515681,167.08,167.02,18.56]
["bitfinex","SOLUSD",1747537015905,25.28057247,167.09,167.02,18.56]
["bitfinex","SOLUSD",1747537018912,31.26537108,167.09,167.02,18.56]
["bitfinex","SOLUSD",1747537019320,5.98479861,167.09,167.02,24.54722939]
["bitfinex","SOLUSD",1747537019498,5.98479861,167.09,167.03,3.42681691]
["bitfinex","SOLUSD",1747537019809,5.98479861,167.09,167.03,9.92401691]
["bitfinex","SOLUSD",1747537021211,5.98444045,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747537021707,5.98444045,167.1,167.04,9.41340694]
["bitfinex","SOLUSD",1747537022710,5.98444045,167.1,167.05,3.42681691]
["bitfinex","SOLUSD",1747537024210,5.98444045,167.1,167.04,3.42681691]
["bitfinex","SOLUSD",1747537026321,6.60150243,167.09,167.04,3.42681691]
["bitfinex","SOLUSD",1747537027093,12.58594288,167.1,167.04,3.42681691]
["bitfinex","SOLUSD",1747537027704,6.60150243,167.09,167.04,3.42681691]
["bitfinex","SOLUSD",1747537028313,5.98515681,167.08,167.04,3.42681691]
["bitfinex","SOLUSD",1747537028824,5.98515681,167.08,167.03,25.0372]
["bitfinex","SOLUSD",1747537031325,12.58665924,167.08,167.03,18.54]
["bitfinex","SOLUSD",1747537032127,5.98587333,167.06,167.03,18.54]
["bitfinex","SOLUSD",1747537032705,5.98587333,167.06,167.01,1.6441]
["bitfinex","SOLUSD",1747537033305,5.98587333,167.06,167.02,3.436398]
["bitfinex","SOLUSD",1747537033511,14.96289202,167.08,167.02,3.436398]
["bitfinex","SOLUSD",1747537033712,6.60150243,167.07,167.02,3.436398]
["bitfinex","SOLUSD",1747537034731,6.60150243,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537036434,5.98587333,167.06,167.02,3.436398]
["bitfinex","SOLUSD",1747537037314,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537038734,14.96289202,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537038939,21.56439445,167.08,167.02,3.436398]
["bitfinex","SOLUSD",1747537040032,21.56439445,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537041633,27.54955126,167.08,167.02,3.436398]
["bitfinex","SOLUSD",1747537043927,27.54955126,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537045336,6.60150243,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537046711,6.60150243,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537048424,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537049741,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537051541,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537053342,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537055146,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537056245,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537058155,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537059329,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537060654,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537062139,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537063457,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537064655,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537064847,6.60150243,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537065654,6.60150243,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537066863,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537067047,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537068646,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537069935,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537070961,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537072661,5.98551505,167.07,167.06,3.436398]
["bitfinex","SOLUSD",1747537074563,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537076066,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537077466,5.98551505,167.07,167.06,3.436398]
["bitfinex","SOLUSD",1747537078668,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537080482,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537081849,5.98551505,167.07,167.06,3.436398]
["bitfinex","SOLUSD",1747537083981,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537085678,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537086054,150.69742829,167.12,167.05,3.436398]
["bitfinex","SOLUSD",1747537086273,5.98408234,167.11,167.05,9.42259464]
["bitfinex","SOLUSD",1747537086471,5.98408234,167.11,167.05,3.436398]
["bitfinex","SOLUSD",1747537087282,6.60150243,167.1,167.06,3.436398]
["bitfinex","SOLUSD",1747537087473,6.60150243,167.09,167.06,3.436398]
["bitfinex","SOLUSD",1747537087784,6.60150243,167.07,167.06,3.436398]
["bitfinex","SOLUSD",1747537087959,12.58701748,167.07,167.06,3.436398]
["bitfinex","SOLUSD",1747537088375,12.58701748,167.07,167.04,4.29384432]
["bitfinex","SOLUSD",1747537088562,6.60150243,167.06,167.04,4.29384432]
["bitfinex","SOLUSD",1747537088988,12.58701748,167.07,167.04,4.29384432]
["bitfinex","SOLUSD",1747537089686,12.58701748,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537090068,6.60150243,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537091287,6.60150243,167.06,167.02,3.436398]
["bitfinex","SOLUSD",1747537091464,5.98623166,167.05,167.02,3.436398]
["bitfinex","SOLUSD",1747537092492,5.98623166,167.05,167.03,3.436398]
["bitfinex","SOLUSD",1747537093690,5.98623166,167.05,167.02,3.436398]
["bitfinex","SOLUSD",1747537095589,5.98623166,167.05,167.03,3.436398]
["bitfinex","SOLUSD",1747537097090,5.98623166,167.05,167.04,3.436398]
["bitfinex","SOLUSD",1747537098396,5.98587333,167.06,167.04,3.436398]
["bitfinex","SOLUSD",1747537098794,5.98587333,167.06,167.02,3.436398]
["bitfinex","SOLUSD",1747537100206,5.98587333,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537101079,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537101577,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537102387,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537104509,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537104876,5.98528729,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537105976,5.98528729,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537107209,5.98528729,167.08,167.05,3.436398]
["bitfinex","SOLUSD",1747537108210,5.98528729,167.08,167.06,3.436398]
["bitfinex","SOLUSD",1747537109295,5.98485869,167.09,167.06,3.436398]
["bitfinex","SOLUSD",1747537110390,5.98444045,167.1,167.07,3.436398]
["bitfinex","SOLUSD",1747537110588,12.58594288,167.1,167.07,3.436398]
["bitfinex","SOLUSD",1747537110786,5.98444045,167.1,167.07,3.436398]
["bitfinex","SOLUSD",1747537110990,6.60150243,167.08,167.07,3.436398]
["bitfinex","SOLUSD",1747537111885,12.58665924,167.08,167.07,3.436398]
["bitfinex","SOLUSD",1747537112085,12.58665924,167.08,167.04,4.29384432]
["bitfinex","SOLUSD",1747537114514,12.58665924,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537115897,12.58665924,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537116890,5.98515681,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537117089,12.58665924,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537117518,12.58665924,167.08,167.02,7.73024232]
["bitfinex","SOLUSD",1747537118821,12.58665924,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537119199,14.96110113,167.1,167.03,3.436398]
["bitfinex","SOLUSD",1747537119200,20.94554158,167.1,167.03,3.436398]
["bitfinex","SOLUSD",1747537119401,6.60150243,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537119620,6.60150243,167.09,167.03,3.436398]
["bitfinex","SOLUSD",1747537120203,6.60150243,167.09,167.04,3.436398]
["bitfinex","SOLUSD",1747537120407,5.98515681,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537121526,5.98515681,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537121701,20.94554158,167.1,167.03,3.436398]
["bitfinex","SOLUSD",1747537121901,6.60150243,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537123233,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537124917,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537126629,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537127635,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537129010,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537130438,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537131230,20.94554158,167.1,167.03,3.436398]
["bitfinex","SOLUSD",1747537131620,6.60150243,167.08,167.03,3.436398]
["bitfinex","SOLUSD",1747537132036,6.60150243,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537132535,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537132836,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537134839,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537135846,12.58701748,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537136142,6.60150243,167.05,167.04,3.436398]
["bitfinex","SOLUSD",1747537137429,6.60150243,167.05,167.03,3.436398]
["bitfinex","SOLUSD",1747537138649,5.98659003,167.04,167.02,3.436398]
["bitfinex","SOLUSD",1747537140349,5.98659003,167.04,167.03,3.436398]
["bitfinex","SOLUSD",1747537140656,5.98589805,167.06,167.03,3.436398]
["bitfinex","SOLUSD",1747537142647,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537143923,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537145249,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537147263,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537149062,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537151066,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537152465,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537153566,20.94621178,167.1,167.05,3.436398]
["bitfinex","SOLUSD",1747537153749,6.60150243,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537154172,6.60150243,167.08,167.05,3.436398]
["bitfinex","SOLUSD",1747537155058,6.60150243,167.08,167.02,3.436398]
["bitfinex","SOLUSD",1747537156166,5.98551505,167.07,167.03,3.436398]
["bitfinex","SOLUSD",1747537157668,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537158671,20.94621178,167.1,167.04,3.436398]
["bitfinex","SOLUSD",1747537158844,6.60150243,167.08,167.04,3.436398]
["bitfinex","SOLUSD",1747537159045,6.60150243,167.08,167.05,3.436398]
["bitfinex","SOLUSD",1747537159866,5.98551505,167.07,167.06,3.436398]
["bitfinex","SOLUSD",1747537161667,5.98551505,167.07,167.04,3.436398]
["bitfinex","SOLUSD",1747537162964,5.98551505,167.07,167.05,3.436398]
["bitfinex","SOLUSD",1747537164246,5.98551505,167.07,167.02,4.29384432]
["bitfinex","SOLUSD",1747537165571,6.60150243,167.09,167.02,4.29384432]
["bitfinex","SOLUSD",1747537165870,6.60150243,167.09,167.03,3.4430652]
["bitfinex","SOLUSD",1747537166657,5.98515681,167.08,167.03,3.4430652]
["bitfinex","SOLUSD",1747537167469,5.98515681,167.08,167.04,3.4430652]
["bitfinex","SOLUSD",1747537168872,5.98515681,167.08,167.05,3.4430652]
["bitfinex","SOLUSD",1747537170377,5.98515681,167.08,167.02,4.29384432]
["bitfinex","SOLUSD",1747537171879,5.98515681,167.08,167.03,3.44300528]
["bitfinex","SOLUSD",1747537173486,5.98515681,167.08,167.04,3.44300528]
["bitfinex","SOLUSD",1747537173979,20.94621178,167.1,167.04,3.44300528]
["bitfinex","SOLUSD",1747537174195,6.60150243,167.09,167.04,3.44300528]
["bitfinex","SOLUSD",1747537174371,20.94621178,167.1,167.05,3.44300528]
["bitfinex","SOLUSD",1747537174571,6.60150243,167.09,167.05,3.44300528]
["bitfinex","SOLUSD",1747537175389,5.98515681,167.08,167.05,3.44300528]
["bitfinex","SOLUSD",1747537175865,5.98515681,167.08,167.06,3.44300528]
["bitfinex","SOLUSD",1747537176675,31.98515681,167.08,167.06,3.44300528]
["bitfinex","SOLUSD",1747537176881,38.58665924,167.08,167.06,3.44300528]
["bitfinex","SOLUSD",1747537177110,38.58665924,167.08,167.03,4.29384432]
["bitfinex","SOLUSD",1747537178209,38.58665924,167.08,167.01,24.43794432]
["bitfinex","SOLUSD",1747537178418,6.60150243,167.07,167.04,3.44319368]
["bitfinex","SOLUSD",1747537179817,5.98587333,167.06,167.01,24.43794432]
["bitfinex","SOLUSD",1747537181514,5.98587333,167.06,167.02,3.4430995]
["bitfinex","SOLUSD",1747537181717,5.98587333,167.06,167.02,7.73694382]
["bitfinex","SOLUSD",1747537182722,5.98587333,167.06,167.03,3.4430995]
["bitfinex","SOLUSD",1747537184415,5.98551505,167.07,167.03,3.4430995]
["bitfinex","SOLUSD",1747537184816,5.98551505,167.07,167.04,3.4430995]
["bitfinex","SOLUSD",1747537186115,5.98551505,167.07,167.05,3.4430995]
["bitfinex","SOLUSD",1747537187717,5.98551505,167.07,167.03,3.4430995]
["bitfinex","SOLUSD",1747537189117,12.58701748,167.07,167.03,3.4430995]
["bitfinex","SOLUSD",1747537189322,12.58701748,167.07,167.04,3.4430995]
["bitfinex","SOLUSD",1747537189920,5.98551505,167.07,167.04,3.4430995]
["bitfinex","SOLUSD",1747537191415,5.98551505,167.07,167.05,3.4430995]
["bitfinex","SOLUSD",1747537193226,5.98551505,167.07,167.06,3.4430995]
["bitfinex","SOLUSD",1747537196307,5.98551505,167.07,167.04,3.4430995]
["bitfinex","SOLUSD",1747537197633,5.98551505,167.07,167.05,3.4430995]
["bitfinex","SOLUSD",1747537199207,5.98551505,167.07,167.06,3.4430995]
["bitfinex","SOLUSD",1747537203036,5.98408234,167.11,167.06,3.4430995]
["bitfinex","SOLUSD",1747537203339,5.98408234,167.11,167.06,5.0271995]
["bitfinex","SOLUSD",1747537203523,5.98408234,167.11,167.07,18.5]
["bitfinex","SOLUSD",1747537203723,5.98408234,167.11,167.07,21.9430995]
["bitfinex","SOLUSD",1747537205241,5.98408234,167.11,167.08,3.4430995]
["bitfinex","SOLUSD",1747537206540,5.98408234,167.11,167.09,3.4430995]
["bitfinex","SOLUSD",1747537206743,24.71430567,167.13,167.09,3.4430995]
["bitfinex","SOLUSD",1747537207044,18.73089088,167.13,167.09,3.4430995]
["bitfinex","SOLUSD",1747537208249,18.73089088,167.13,167.1,3.4430995]
["bitfinex","SOLUSD",1747537209451,24.71436423,167.13,167.1,3.4430995]
["bitfinex","SOLUSD",1747537209830,31.31586666,167.13,167.1,3.4430995]
["bitfinex","SOLUSD",1747537210521,31.31586666,167.13,167.11,3.4430995]
["bitfinex","SOLUSD",1747537211955,31.31586666,167.13,167.09,18.48]
["bitfinex","SOLUSD",1747537212545,18.73089088,167.13,167.09,18.48]
["bitfinex","SOLUSD",1747537212741,18.73089088,167.13,167.09,24.46475572]
["bitfinex","SOLUSD",1747537213346,18.73089088,167.13,167.1,3.42961518]
["bitfinex","SOLUSD",1747537215030,18.73089088,167.13,167.11,3.42961518]
["bitfinex","SOLUSD",1747537216251,18.73089088,167.13,167.09,24.46475572]
["bitfinex","SOLUSD",1747537217755,18.73089088,167.13,167.1,3.42529256]
["bitfinex","SOLUSD",1747537219349,24.71429736,167.13,167.1,3.42529256]
["bitfinex","SOLUSD",1747537219550,18.73089088,167.13,167.1,3.42529256]
["bitfinex","SOLUSD",1747537219933,18.73089088,167.13,167.09,18.48]
["bitfinex","SOLUSD",1747537220132,24.71448222,167.13,167.09,18.48]
["bitfinex","SOLUSD",1747537220333,24.71448222,167.13,167.08,18.48]
["bitfinex","SOLUSD",1747537220557,31.31598465,167.13,167.08,18.48]
["bitfinex","SOLUSD",1747537221435,24.71448222,167.13,167.08,18.48]
["bitfinex","SOLUSD",1747537226169,31.31598465,167.13,167.06,38.71374886]
["bitfinex","SOLUSD",1747537226378,6.60150243,167.12,167.07,18.48]
["bitfinex","SOLUSD",1747537227080,46.27440025,167.13,167.07,18.48]
["bitfinex","SOLUSD",1747537227558,5.98408234,167.11,167.07,18.48]
["bitfinex","SOLUSD",1747537228151,5.98408234,167.11,167.06,38.5441]
["bitfinex","SOLUSD",1747537228371,5.98408234,167.11,167.06,20.0641]
["bitfinex","SOLUSD",1747537228551,12.58558477,167.11,167.06,20.0641]
["bitfinex","SOLUSD",1747537228759,6.60150243,167.1,167.05,10.31824432]
["bitfinex","SOLUSD",1747537228959,6.60150243,167.1,167.05,6.0244]
["bitfinex","SOLUSD",1747537229883,5.98479861,167.09,167.05,6.0244]
["bitfinex","SOLUSD",1747537231660,5.98444045,167.1,167.05,24.5044]
["bitfinex","SOLUSD",1747537232762,5.98444045,167.1,167.06,3.42699587]
["bitfinex","SOLUSD",1747537234164,5.98444045,167.1,167.05,24.5044]
["bitfinex","SOLUSD",1747537236286,5.98420221,167.11,167.05,30.49053797]
["bitfinex","SOLUSD",1747537236478,5.98383284,167.12,167.05,30.49053797]
["bitfinex","SOLUSD",1747537236982,5.98383284,167.12,167.06,7.72246297]
["bitfinex","SOLUSD",1747537237392,18.73089088,167.13,167.07,20.21094886]
["bitfinex","SOLUSD",1747537237782,18.73089088,167.13,167.07,38.69094886]
["bitfinex","SOLUSD",1747537237976,144.18168736,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747537238174,6.60150243,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747537238175,5.98125368,167.19,167.12,18.48]
["bitfinex","SOLUSD",1747537238696,5.98125368,167.19,167.13,3.42861865]
["bitfinex","SOLUSD",1747537239090,5.98125368,167.19,167.13,9.41180691]
["bitfinex","SOLUSD",1747537240587,5.98125368,167.19,167.14,3.42861865]
["bitfinex","SOLUSD",1747537240797,5.98050355,167.21,167.14,9.41147113]
["bitfinex","SOLUSD",1747537240989,12.58200598,167.21,167.14,9.41147113]
["bitfinex","SOLUSD",1747537241286,16.28127037,167.21,167.14,15.77827113]
["bitfinex","SOLUSD",1747537241484,16.28127037,167.21,167.14,9.79541865]
["bitfinex","SOLUSD",1747537241996,16.28127037,167.21,167.15,3.42861865]
["bitfinex","SOLUSD",1747537243790,5.98050355,167.21,167.14,12.34979175]
["bitfinex","SOLUSD",1747537244099,16.28127037,167.21,167.14,12.34979175]
["bitfinex","SOLUSD",1747537244487,5.98050355,167.21,167.14,12.34979175]
["bitfinex","SOLUSD",1747537246193,5.98050355,167.21,167.15,3.4239279]
["bitfinex","SOLUSD",1747537246382,5.98050355,167.21,167.15,9.4064526]
["bitfinex","SOLUSD",1747537247800,5.98050355,167.21,167.16,3.4239279]
["bitfinex","SOLUSD",1747537249690,5.98050355,167.21,167.15,5.9825247]
["bitfinex","SOLUSD",1747537251401,5.98050355,167.21,167.14,12.34975301]
["bitfinex","SOLUSD",1747537252713,5.98050355,167.21,167.15,3.42085683]
["bitfinex","SOLUSD",1747537252900,5.98050355,167.21,167.15,9.40347337]
["bitfinex","SOLUSD",1747537254120,5.98050355,167.21,167.15,5.98261654]
["bitfinex","SOLUSD",1747537257091,5.94461516,167.21,167.15,5.98261654]
["bitfinex","SOLUSD",1747537260841,10.30076682,167.21,167.14,12.3497341]
["bitfinex","SOLUSD",1747537261704,10.30076682,167.19,167.15,18.46]
["bitfinex","SOLUSD",1747537261929,10.30076682,167.17,167.12,4.29384432]
["bitfinex","SOLUSD",1747537262099,10.30076682,167.15,167.12,4.29384432]
["bitfinex","SOLUSD",1747537262631,10.30076682,167.16,167.12,4.29384432]
["bitfinex","SOLUSD",1747537262835,10.30076682,167.16,167.11,18.46]
["bitfinex","SOLUSD",1747537263508,6.59670002,167.16,167.11,18.46]
["bitfinex","SOLUSD",1747537264020,6.59670002,167.17,167.11,24.44403572]
["bitfinex","SOLUSD",1747537264429,12.57827676,167.18,167.11,24.44403572]
["bitfinex","SOLUSD",1747537264640,31.98131713,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747537266043,148.50302746,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747537266330,5.980243,167.22,167.15,1.6112]
["bitfinex","SOLUSD",1747537266624,16.28283146,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747537266807,16.28283146,167.23,167.17,18.46]
["bitfinex","SOLUSD",1747537268743,16.2834537,167.22,167.17,18.46]
["bitfinex","SOLUSD",1747537269143,10.30302746,167.21,167.16,18.46]
["bitfinex","SOLUSD",1747537269464,10.30302746,167.19,167.16,18.46]
["bitfinex","SOLUSD",1747537270868,16.28414971,167.2,167.16,18.46]
["bitfinex","SOLUSD",1747537274335,16.28414971,167.2,167.13,24.44323744]
["bitfinex","SOLUSD",1747537274336,16.28414971,167.2,167.13,5.98323744]
["bitfinex","SOLUSD",1747537274548,16.28414971,167.2,167.14,18.46]
["bitfinex","SOLUSD",1747537279164,16.28414971,167.2,167.15,3.42711304]
["bitfinex","SOLUSD",1747537280469,16.28414971,167.2,167.16,3.42711304]
["bitfinex","SOLUSD",1747537281069,10.30302746,167.21,167.16,3.42711304]
["bitfinex","SOLUSD",1747537281445,10.30302746,167.18,167.16,3.42711304]
["bitfinex","SOLUSD",1747537282053,10.30302746,167.18,167.13,3.42711304]
["bitfinex","SOLUSD",1747537283170,5.98193455,167.17,167.13,3.42711304]
["bitfinex","SOLUSD",1747537285063,5.98193455,167.17,167.14,3.42711304]
["bitfinex","SOLUSD",1747537286244,5.98193455,167.17,167.13,3.42711304]
["bitfinex","SOLUSD",1747537287168,10.30302746,167.16,167.13,3.42711304]
["bitfinex","SOLUSD",1747537288372,5.98265031,167.15,167.13,3.42711304]
["bitfinex","SOLUSD",1747537288772,5.98265031,167.15,167.12,3.42711304]
["bitfinex","SOLUSD",1747537288773,10.30302746,167.14,167.12,3.42711304]
["bitfinex","SOLUSD",1747537289071,36.30302746,167.13,167.12,3.42711304]
["bitfinex","SOLUSD",1747537290474,57.2448093,167.13,167.09,4.29384432]
["bitfinex","SOLUSD",1747537290776,10.30302746,167.11,167.09,4.29384432]
["bitfinex","SOLUSD",1747537292257,26.0,167.1,167.09,4.29384432]
["bitfinex","SOLUSD",1747537292459,10.30302746,167.14,167.09,4.29384432]
["bitfinex","SOLUSD",1747537292779,36.30302746,167.15,167.07,12.37482182]
["bitfinex","SOLUSD",1747537293264,16.28496201,167.17,167.09,1.6294]
["bitfinex","SOLUSD",1747537293462,5.98193455,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747537293782,18.92242127,167.18,167.12,3.42552453]
["bitfinex","SOLUSD",1747537294081,24.90405193,167.18,167.12,3.42552453]
["bitfinex","SOLUSD",1747537294273,18.92242127,167.18,167.12,3.42552453]
["bitfinex","SOLUSD",1747537294776,18.92242127,167.18,167.12,9.40898653]
["bitfinex","SOLUSD",1747537294985,24.90403348,167.18,167.12,9.40898653]
["bitfinex","SOLUSD",1747537295584,24.90403348,167.18,167.13,3.42552453]
["bitfinex","SOLUSD",1747537296161,10.30302746,167.17,167.13,3.42552453]
["bitfinex","SOLUSD",1747537297077,10.30302746,167.17,167.12,18.46]
["bitfinex","SOLUSD",1747537298195,16.28531272,167.17,167.12,18.46]
["bitfinex","SOLUSD",1747537304791,5.98228526,167.17,167.12,18.46]
["bitfinex","SOLUSD",1747537306196,5.98228526,167.17,167.13,3.42780024]
["bitfinex","SOLUSD",1747537307503,5.98228526,167.17,167.12,18.46]
["bitfinex","SOLUSD",1747537310400,5.98228526,167.17,167.13,3.42803068]
["bitfinex","SOLUSD",1747537312511,5.98228526,167.17,167.12,18.46]
["bitfinex","SOLUSD",1747537312807,24.90412375,167.18,167.12,24.44370098]
["bitfinex","SOLUSD",1747537313009,18.92242127,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747537313325,18.92242127,167.18,167.14,13.5781074]
["bitfinex","SOLUSD",1747537314123,5.98125306,167.19,167.14,13.5781074]
["bitfinex","SOLUSD",1747537314329,5.98125306,167.19,167.15,3.42985166]
["bitfinex","SOLUSD",1747537315113,31.98099093,167.2,167.15,3.42985166]
["bitfinex","SOLUSD",1747537315412,61.78637721,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747537315602,33.02334975,167.23,167.16,22.07950052]
["bitfinex","SOLUSD",1747537316696,33.02334975,167.23,167.17,3.42985166]
["bitfinex","SOLUSD",1747537317015,33.02334975,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747537317712,33.02334975,167.23,167.19,24.63063624]
["bitfinex","SOLUSD",1747537318616,33.02334975,167.23,167.2,9.41068303]
["bitfinex","SOLUSD",1747537318814,33.02334975,167.23,167.2,17.58718303]
["bitfinex","SOLUSD",1747537319017,36.30302746,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747537319317,16.28031377,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747537319695,36.30302746,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747537320331,5.97800095,167.28,167.22,3.42985166]
["bitfinex","SOLUSD",1747537321626,16.28102841,167.28,167.22,3.42985166]
["bitfinex","SOLUSD",1747537321823,16.28102841,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747537324531,16.28102841,167.28,167.21,24.63014844]
["bitfinex","SOLUSD",1747537324827,16.28102841,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747537325916,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747537326119,5.97871577,167.26,167.22,18.46]
["bitfinex","SOLUSD",1747537326120,16.28174323,167.26,167.22,18.46]
["bitfinex","SOLUSD",1747537326324,10.30302746,167.25,167.2,8.1765]
["bitfinex","SOLUSD",1747537326537,10.30302746,167.23,167.2,18.46]
["bitfinex","SOLUSD",1747537326822,10.30302746,167.21,167.17,22.75384432]
["bitfinex","SOLUSD",1747537327003,10.30302746,167.2,167.17,4.29384432]
["bitfinex","SOLUSD",1747537327638,10.30302746,167.21,167.17,4.29384432]
["bitfinex","SOLUSD",1747537328136,26.0,167.23,167.15,26.6365]
["bitfinex","SOLUSD",1747537328137,16.2838887,167.2,167.15,26.6365]
["bitfinex","SOLUSD",1747537329538,5.98086124,167.2,167.15,26.6365]
["bitfinex","SOLUSD",1747537329928,5.98086124,167.2,167.15,8.1765]
["bitfinex","SOLUSD",1747537330133,16.2838887,167.2,167.15,26.6365]
["bitfinex","SOLUSD",1747537330326,16.2838887,167.2,167.13,24.63276247]
["bitfinex","SOLUSD",1747537330327,16.2838887,167.2,167.11,62.91435643]
["bitfinex","SOLUSD",1747537330525,16.2838887,167.2,167.12,37.10964886]
["bitfinex","SOLUSD",1747537330727,5.98086124,167.2,167.12,37.10964886]
["bitfinex","SOLUSD",1747537331028,16.2838887,167.2,167.13,3.41808881]
["bitfinex","SOLUSD",1747537331630,5.98086124,167.2,167.13,9.40128861]
["bitfinex","SOLUSD",1747537331848,5.98044092,167.22,167.13,9.40128861]
["bitfinex","SOLUSD",1747537332438,5.98044092,167.22,167.14,3.41808881]
["bitfinex","SOLUSD",1747537332846,5.98044092,167.22,167.14,22.06773767]
["bitfinex","SOLUSD",1747537333052,5.98044092,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747537334024,5.98044092,167.22,167.16,24.63168282]
["bitfinex","SOLUSD",1747537334219,5.98044092,167.22,167.17,3.41808881]
["bitfinex","SOLUSD",1747537334425,5.98044092,167.22,167.18,18.46]
["bitfinex","SOLUSD",1747537336639,16.28346838,167.22,167.18,18.46]
["bitfinex","SOLUSD",1747537341163,5.98044092,167.22,167.18,18.46]
["bitfinex","SOLUSD",1747537341339,16.28346838,167.22,167.18,18.46]
["bitfinex","SOLUSD",1747537345192,10.30302746,167.21,167.13,4.29384432]
["bitfinex","SOLUSD",1747537345371,10.30302746,167.19,167.15,18.46]
["bitfinex","SOLUSD",1747537345880,10.30302746,167.2,167.15,18.46]
["bitfinex","SOLUSD",1747537346486,5.98121897,167.19,167.15,18.46]
["bitfinex","SOLUSD",1747537349980,16.28424643,167.19,167.13,18.46]
["bitfinex","SOLUSD",1747537351606,16.28424643,167.19,167.14,3.42741513]
["bitfinex","SOLUSD",1747537353104,16.28424643,167.19,167.13,18.46]
["bitfinex","SOLUSD",1747537354297,16.28424643,167.19,167.13,24.44333711]
["bitfinex","SOLUSD",1747537355508,16.28424643,167.19,167.14,3.42810322]
["bitfinex","SOLUSD",1747537356908,16.28424643,167.19,167.15,3.42810322]
["bitfinex","SOLUSD",1747537358010,5.98121897,167.19,167.15,3.42810322]
["bitfinex","SOLUSD",1747537358814,5.98099337,167.2,167.15,3.42810322]
["bitfinex","SOLUSD",1747537359409,16.28281577,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747537359607,1.5608,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747537359608,10.30302746,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747537359813,5.97764361,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747537360001,10.30302746,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747537360187,42.28067107,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747537360587,144.17732773,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747537360894,20.0,167.31,167.21,44.64964886]
["bitfinex","SOLUSD",1747537361106,20.0,167.31,167.24,44.64964886]
["bitfinex","SOLUSD",1747537361291,20.0,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747537361611,20.0,167.31,167.27,18.48]
["bitfinex","SOLUSD",1747537361807,20.0,167.31,167.29,18.64964886]
["bitfinex","SOLUSD",1747537362712,20.0,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747537362904,10.30302746,167.3,167.29,3.42810322]
["bitfinex","SOLUSD",1747537363798,16.28031377,167.3,167.29,3.42810322]
["bitfinex","SOLUSD",1747537364726,16.28031377,167.3,167.22,5.9800498]
["bitfinex","SOLUSD",1747537364911,10.30302746,167.29,167.22,5.9800498]
["bitfinex","SOLUSD",1747537366100,5.97800095,167.28,167.22,5.9800498]
["bitfinex","SOLUSD",1747537366412,5.97800095,167.28,167.23,3.41941279]
["bitfinex","SOLUSD",1747537367017,16.28102841,167.28,167.23,3.41941279]
["bitfinex","SOLUSD",1747537367318,16.28102841,167.28,167.21,24.63005937]
["bitfinex","SOLUSD",1747537367497,10.30302746,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747537367703,10.30302746,167.27,167.22,18.52]
["bitfinex","SOLUSD",1747537368391,14.94370108,167.3,167.22,18.52]
["bitfinex","SOLUSD",1747537368592,10.30302746,167.28,167.22,18.52]
["bitfinex","SOLUSD",1747537369820,5.97835834,167.27,167.22,18.52]
["bitfinex","SOLUSD",1747537370892,16.2813858,167.27,167.22,18.52]
["bitfinex","SOLUSD",1747537371294,5.97835834,167.27,167.22,18.52]
["bitfinex","SOLUSD",1747537371621,5.97801126,167.28,167.22,18.52]
["bitfinex","SOLUSD",1747537371787,5.97801126,167.28,167.22,24.50001557]
["bitfinex","SOLUSD",1747537373093,5.977682,167.29,167.23,24.62930373]
["bitfinex","SOLUSD",1747537373517,20.0,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747537373707,20.0,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747537373901,20.0,167.31,167.28,18.54]
["bitfinex","SOLUSD",1747537376820,20.0,167.31,167.29,3.41089559]
["bitfinex","SOLUSD",1747537378515,20.0,167.31,167.29,18.64964886]
["bitfinex","SOLUSD",1747537380021,20.0,167.31,167.29,24.62714612]
["bitfinex","SOLUSD",1747537381417,20.0,167.31,167.3,18.64964886]
["bitfinex","SOLUSD",1747537381619,5.97306576,167.42,167.3,18.64964886]
["bitfinex","SOLUSD",1747537381800,5.97306576,167.42,167.29,5.97749726]
["bitfinex","SOLUSD",1747537381801,5.97306576,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747537382131,138.2,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747537382308,10.30302746,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747537382509,10.30302746,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747537382896,5.97193191,167.45,167.35,25.21454886]
["bitfinex","SOLUSD",1747537383328,16.27495937,167.45,167.35,25.21454886]
["bitfinex","SOLUSD",1747537383491,10.30302746,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747537383999,10.30302746,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747537384320,1.5349,167.51,167.39,18.64964886]
["bitfinex","SOLUSD",1747537384321,10.30302746,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747537384818,36.30302746,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747537385429,42.27291418,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747537385593,138.2,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747537385797,138.2,167.56,167.47,44.64964886]
["bitfinex","SOLUSD",1747537386105,10.30302746,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747537386314,10.30302746,167.53,167.48,18.66]
["bitfinex","SOLUSD",1747537386625,10.30302746,167.52,167.48,18.66]
["bitfinex","SOLUSD",1747537386804,10.30302746,167.54,167.48,18.66]
["bitfinex","SOLUSD",1747537387135,10.30302746,167.51,167.44,6.5649]
["bitfinex","SOLUSD",1747537387300,10.30302746,167.5,167.45,18.66]
["bitfinex","SOLUSD",1747537387504,10.30302746,167.49,167.45,18.66]
["bitfinex","SOLUSD",1747537387699,5.97027155,167.5,167.39,10.32194432]
["bitfinex","SOLUSD",1747537387700,10.30302746,167.47,167.41,18.72]
["bitfinex","SOLUSD",1747537388205,10.30302746,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747537389022,5.97027155,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747537389529,5.96979284,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747537389711,16.2728203,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747537390224,5.96979284,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747537390426,16.2728203,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747537390921,16.2728203,167.51,167.44,5.97227429]
["bitfinex","SOLUSD",1747537391321,10.30302746,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747537392617,10.30302746,167.51,167.44,5.97227811]
["bitfinex","SOLUSD",1747537392816,40.92322476,167.53,167.44,5.97227811]
["bitfinex","SOLUSD",1747537392817,10.30302746,167.53,167.44,5.97227811]
["bitfinex","SOLUSD",1747537393123,16.27139511,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747537393295,16.27139511,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747537394232,10.30302746,167.5,167.47,18.72]
["bitfinex","SOLUSD",1747537395315,10.30302746,167.49,167.44,18.72]
["bitfinex","SOLUSD",1747537395498,10.30302746,167.48,167.44,18.72]
["bitfinex","SOLUSD",1747537396404,5.97121872,167.47,167.44,18.72]
["bitfinex","SOLUSD",1747537396909,5.97121872,167.47,167.42,1.5358]
["bitfinex","SOLUSD",1747537397114,16.27424618,167.47,167.43,18.7]
["bitfinex","SOLUSD",1747537398128,5.97121872,167.47,167.43,18.7]
["bitfinex","SOLUSD",1747537398526,5.97014925,167.5,167.43,18.7]
["bitfinex","SOLUSD",1747537398730,10.30302746,167.48,167.43,18.7]
["bitfinex","SOLUSD",1747537399216,5.97014925,167.5,167.43,18.7]
["bitfinex","SOLUSD",1747537399531,16.27317671,167.5,167.43,18.7]
["bitfinex","SOLUSD",1747537399730,5.97014925,167.5,167.43,18.7]
["bitfinex","SOLUSD",1747537399926,5.97014925,167.5,167.43,24.67254851]
["bitfinex","SOLUSD",1747537400134,153.12234823,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747537400135,10.30302746,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747537400512,10.30302746,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747537400716,31.96908016,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747537400717,5.96908016,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747537400917,10.30302746,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747537401129,5.96846837,167.55,167.49,18.76]
["bitfinex","SOLUSD",1747537401338,16.27149583,167.55,167.49,18.76]
["bitfinex","SOLUSD",1747537401550,10.30302746,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747537401832,10.30302746,167.52,167.47,18.76]
["bitfinex","SOLUSD",1747537402135,10.30302746,167.51,167.47,18.76]
["bitfinex","SOLUSD",1747537402336,10.30302746,167.52,167.47,18.76]
["bitfinex","SOLUSD",1747537402643,5.96979284,167.51,167.47,18.76]
["bitfinex","SOLUSD",1747537403434,22.39171417,167.51,167.47,18.76]
["bitfinex","SOLUSD",1747537404208,16.42192133,167.51,167.47,18.76]
["bitfinex","SOLUSD",1747537404412,22.39100149,167.53,167.47,18.76]
["bitfinex","SOLUSD",1747537404815,16.42192133,167.52,167.47,18.76]
["bitfinex","SOLUSD",1747537405016,16.42192133,167.52,167.45,5.97182573]
["bitfinex","SOLUSD",1747537405222,16.42192133,167.48,167.43,18.76]
["bitfinex","SOLUSD",1747537405424,16.42192133,167.49,167.43,18.76]
["bitfinex","SOLUSD",1747537405830,16.42192133,167.48,167.43,18.76]
["bitfinex","SOLUSD",1747537406336,22.39314005,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747537406633,16.42192133,167.46,167.42,18.78]
["bitfinex","SOLUSD",1747537407323,5.97121872,167.47,167.42,18.78]
["bitfinex","SOLUSD",1747537407526,22.39314005,167.47,167.42,18.78]
["bitfinex","SOLUSD",1747537409250,138.2,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747537409415,5.96694313,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747537409617,42.42192133,167.6,167.5,24.77014925]
["bitfinex","SOLUSD",1747537409945,16.42192133,167.59,167.5,24.77014925]
["bitfinex","SOLUSD",1747537410114,16.42192133,167.58,167.5,24.77014925]
["bitfinex","SOLUSD",1747537410320,16.42192133,167.58,167.51,6.3049]
["bitfinex","SOLUSD",1747537410518,16.42192133,167.57,167.52,18.82]
["bitfinex","SOLUSD",1747537411033,16.42192133,167.56,167.52,18.82]
["bitfinex","SOLUSD",1747537411233,16.42192133,167.54,167.51,18.82]
["bitfinex","SOLUSD",1747537411614,5.96880008,167.54,167.51,18.82]
["bitfinex","SOLUSD",1747537411823,16.42192133,167.57,167.51,18.82]
["bitfinex","SOLUSD",1747537412527,42.42192133,167.58,167.51,18.82]
["bitfinex","SOLUSD",1747537412840,16.42192133,167.57,167.51,18.82]
["bitfinex","SOLUSD",1747537413035,16.42192133,167.56,167.51,18.82]
["bitfinex","SOLUSD",1747537413217,5.9676553,167.57,167.51,18.82]
["bitfinex","SOLUSD",1747537413421,22.38957663,167.57,167.51,18.82]
["bitfinex","SOLUSD",1747537414729,31.96739293,167.58,167.51,24.78963294]
["bitfinex","SOLUSD",1747537415047,48.38931426,167.58,167.51,24.78963294]
["bitfinex","SOLUSD",1747537415247,5.96658711,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747537416142,22.38850844,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747537416445,16.42192133,167.6,167.53,5.96908016]
["bitfinex","SOLUSD",1747537416649,16.42192133,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1747537417832,154.62192133,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747537418232,31.9654279,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747537418233,5.9654279,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747537418433,22.38734923,167.64,167.57,18.82]
["bitfinex","SOLUSD",1747537418822,16.42192133,167.63,167.57,18.82]
["bitfinex","SOLUSD",1747537419114,16.42192133,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1747537419318,16.42192133,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747537419319,16.42192133,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747537419518,16.42192133,167.6,167.55,18.84]
["bitfinex","SOLUSD",1747537420146,16.42192133,167.61,167.55,18.84]
["bitfinex","SOLUSD",1747537420645,16.42192133,167.62,167.55,18.84]
["bitfinex","SOLUSD",1747537421458,22.38787465,167.62,167.55,24.80801302]
["bitfinex","SOLUSD",1747537421654,16.42192133,167.61,167.55,24.80801302]
["bitfinex","SOLUSD",1747537421950,16.42192133,167.62,167.55,24.80801302]
["bitfinex","SOLUSD",1747537422952,16.42192133,167.61,167.55,24.80801302]
["bitfinex","SOLUSD",1747537423148,16.42192133,167.62,167.55,24.80801302]
["bitfinex","SOLUSD",1747537424768,5.96480763,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747537424947,16.42192133,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747537425149,180.62192133,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747537425331,16.42192133,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747537426749,16.42192133,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747537433764,16.42192133,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747537434759,154.62192133,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747537434966,16.42192133,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747537435153,16.42192133,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747537435352,16.42192133,167.67,167.62,18.76]
["bitfinex","SOLUSD",1747537435646,16.42192133,167.68,167.62,18.76]
["bitfinex","SOLUSD",1747537435852,16.42192133,167.67,167.62,18.76]
["bitfinex","SOLUSD",1747537436981,16.42192133,167.67,167.62,24.72554256]
["bitfinex","SOLUSD",1747537437348,16.42192133,167.68,167.62,24.72554256]
["bitfinex","SOLUSD",1747537438162,22.38570868,167.68,167.62,24.72554256]
["bitfinex","SOLUSD",1747537438474,16.42192133,167.67,167.62,24.72554256]
["bitfinex","SOLUSD",1747537439278,10.24414425,167.67,167.62,24.72554256]
["bitfinex","SOLUSD",1747537439492,10.24414425,167.68,167.62,24.72554256]
["bitfinex","SOLUSD",1747537440569,16.20792706,167.68,167.62,24.72554256]
["bitfinex","SOLUSD",1747537441600,10.24414425,167.68,167.62,24.72554256]
["bitfinex","SOLUSD",1747537441876,164.2,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747537441877,148.44414425,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747537442582,138.2,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747537442796,5.96191711,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747537443089,10.24414425,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747537443577,138.2,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747537443775,10.24414425,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747537443969,148.44414425,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747537444184,154.40553727,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747537444674,154.40553727,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747537444875,154.40553727,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747537445061,154.40553727,167.75,167.69,18.76]
["bitfinex","SOLUSD",1747537445261,144.16139302,167.75,167.69,18.76]
["bitfinex","SOLUSD",1747537446182,154.40553727,167.75,167.69,18.76]
["bitfinex","SOLUSD",1747537447585,154.40553727,167.75,167.69,24.723266]
["bitfinex","SOLUSD",1747537449585,10.24414425,167.72,167.69,18.74]
["bitfinex","SOLUSD",1747537449778,10.24414425,167.73,167.69,18.74]
["bitfinex","SOLUSD",1747537450685,5.96200253,167.73,167.69,18.74]
["bitfinex","SOLUSD",1747537450877,16.20614678,167.73,167.69,18.74]
["bitfinex","SOLUSD",1747537451283,10.24414425,167.72,167.69,18.74]
["bitfinex","SOLUSD",1747537451785,5.96200253,167.73,167.68,18.74]
["bitfinex","SOLUSD",1747537451954,10.24414425,167.71,167.68,18.74]
["bitfinex","SOLUSD",1747537452159,10.24414425,167.72,167.68,18.74]
["bitfinex","SOLUSD",1747537453600,153.1038246,167.75,167.68,18.74]
["bitfinex","SOLUSD",1747537453601,138.2,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747537453778,10.24414425,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747537453975,138.2,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747537454293,10.24414425,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747537454594,10.24414425,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747537454887,10.24414425,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747537455396,16.20370931,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747537456173,10.24414425,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747537456362,10.24414425,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747537457177,10.24414425,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747537457888,10.24414425,167.8,167.74,24.76137588]
["bitfinex","SOLUSD",1747537458200,10.24414425,167.79,167.75,18.8]
["bitfinex","SOLUSD",1747537458996,16.20369961,167.8,167.75,18.8]
["bitfinex","SOLUSD",1747537459182,16.47242626,167.83,167.75,18.8]
["bitfinex","SOLUSD",1747537459183,5.95876534,167.82,167.75,37.44964886]
["bitfinex","SOLUSD",1747537459495,10.24414425,167.81,167.75,37.44964886]
["bitfinex","SOLUSD",1747537460398,16.20327844,167.81,167.75,43.41083229]
["bitfinex","SOLUSD",1747537461089,5.95913419,167.81,167.75,43.41083229]
["bitfinex","SOLUSD",1747537461391,16.20327844,167.81,167.75,43.41083229]
["bitfinex","SOLUSD",1747537463701,31.95876534,167.82,167.75,24.76118343]
["bitfinex","SOLUSD",1747537463873,10.24414425,167.81,167.75,24.76118343]
["bitfinex","SOLUSD",1747537465000,16.20327181,167.81,167.75,24.76118343]
["bitfinex","SOLUSD",1747537465191,10.24414425,167.81,167.75,24.76118343]
["bitfinex","SOLUSD",1747537465894,16.20333568,167.81,167.75,24.76118343]
["bitfinex","SOLUSD",1747537466372,10.24414425,167.81,167.75,24.76118343]
["bitfinex","SOLUSD",1747537467475,16.20331553,167.81,167.75,24.76118343]
["bitfinex","SOLUSD",1747537467772,5.95805529,167.84,167.75,24.76118343]
["bitfinex","SOLUSD",1747537467973,5.95699052,167.87,167.78,1.5497]
["bitfinex","SOLUSD",1747537468165,10.24414425,167.86,167.78,1.5497]
["bitfinex","SOLUSD",1747537468371,10.24414425,167.86,167.78,20.3297]
["bitfinex","SOLUSD",1747537468683,10.24414425,167.85,167.78,20.3297]
["bitfinex","SOLUSD",1747537468873,10.24414425,167.86,167.78,20.3297]
["bitfinex","SOLUSD",1747537469274,10.24414425,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747537469820,16.20153373,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747537469986,10.24414425,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747537470700,163.222,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747537470905,156.98,167.91,167.81,18.78]
["bitfinex","SOLUSD",1747537471207,16.20051222,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747537472208,10.24414425,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747537472411,5.95592614,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747537472615,10.24414425,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747537473108,5.95592614,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747537473283,10.24414425,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747537473485,138.2,167.91,167.82,5.95876534]
["bitfinex","SOLUSD",1747537473486,5.95699052,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747537474897,10.24414425,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747537475422,10.24414425,167.87,167.81,18.78]
["bitfinex","SOLUSD",1747537475719,10.24414425,167.87,167.81,24.73902745]
["bitfinex","SOLUSD",1747537477421,16.2013709,167.87,167.81,24.73902745]
["bitfinex","SOLUSD",1747537477805,5.95722665,167.87,167.81,24.73902745]
["bitfinex","SOLUSD",1747537477997,16.2013709,167.87,167.81,24.73902745]
["bitfinex","SOLUSD",1747537480719,10.24414425,167.86,167.79,2.93565062]
["bitfinex","SOLUSD",1747537480909,10.24414425,167.84,167.79,18.74]
["bitfinex","SOLUSD",1747537481421,10.24414425,167.84,167.79,18.76]
["bitfinex","SOLUSD",1747537481616,10.24414425,167.85,167.79,18.76]
["bitfinex","SOLUSD",1747537482219,5.95805529,167.84,167.79,18.76]
["bitfinex","SOLUSD",1747537482821,16.20219954,167.84,167.79,18.76]
["bitfinex","SOLUSD",1747537485800,10.24414425,167.8,167.76,18.74]
["bitfinex","SOLUSD",1747537486212,10.24414425,167.8,167.74,7.54832235]
["bitfinex","SOLUSD",1747537486408,10.24414425,167.8,167.75,18.74]
["bitfinex","SOLUSD",1747537487111,20.85319351,167.84,167.75,18.74]
["bitfinex","SOLUSD",1747537487330,10.24414425,167.81,167.75,18.74]
["bitfinex","SOLUSD",1747537487523,5.95947556,167.8,167.75,18.74]
["bitfinex","SOLUSD",1747537488599,10.24414425,167.81,167.75,18.74]
["bitfinex","SOLUSD",1747537489330,10.24414425,167.81,167.75,24.70100549]
["bitfinex","SOLUSD",1747537491241,10.24414425,167.77,167.73,6.2101]
["bitfinex","SOLUSD",1747537491445,26.0,167.83,167.71,4.2275821]
["bitfinex","SOLUSD",1747537491446,10.24414425,167.75,167.71,4.2275821]
["bitfinex","SOLUSD",1747537491617,10.24414425,167.75,167.71,22.9675821]
["bitfinex","SOLUSD",1747537492133,10.24414425,167.75,167.71,28.93022601]
["bitfinex","SOLUSD",1747537492931,138.2,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747537493111,144.15770032,167.85,167.72,18.64964886]
["bitfinex","SOLUSD",1747537493304,10.24414425,167.83,167.72,18.64964886]
["bitfinex","SOLUSD",1747537493708,10.24414425,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747537494516,5.95628089,167.89,167.76,18.64964886]
["bitfinex","SOLUSD",1747537494717,10.24414425,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747537494929,10.24414425,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747537495114,10.24414425,167.92,167.84,24.85974886]
["bitfinex","SOLUSD",1747537495709,5.95497127,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747537495951,139.8409,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747537496229,145.79443121,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747537496436,10.24414425,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747537496933,10.24414425,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747537497228,16.33935598,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1747537498128,16.33935598,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1747537498534,16.33935598,167.92,167.85,20.85195113]
["bitfinex","SOLUSD",1747537499257,5.95450415,167.95,167.85,20.85195113]
["bitfinex","SOLUSD",1747537499460,16.33935598,167.92,167.85,20.85195113]
["bitfinex","SOLUSD",1747537500245,5.95379852,167.96,167.85,20.85195113]
["bitfinex","SOLUSD",1747537500613,16.33935598,167.91,167.85,20.85195113]
["bitfinex","SOLUSD",1747537501251,16.33935598,167.92,167.85,20.85195113]
["bitfinex","SOLUSD",1747537501743,16.33935598,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747537504936,16.33935598,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747537505142,16.33935598,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747537505717,16.33935598,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747537505920,16.33935598,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747537507422,16.33935598,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747537510526,5.95450756,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747537510728,16.33935598,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747537511046,16.33935598,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747537511419,16.33935598,167.89,167.83,7.5448885]
["bitfinex","SOLUSD",1747537511620,16.33935598,167.87,167.83,24.8380885]
["bitfinex","SOLUSD",1747537511853,16.33935598,167.87,167.83,18.88]
["bitfinex","SOLUSD",1747537512845,16.33935598,167.86,167.81,5.95907497]
["bitfinex","SOLUSD",1747537514431,22.29680058,167.86,167.8,12.09079619]
["bitfinex","SOLUSD",1747537514644,16.33935598,167.85,167.8,24.83929619]
["bitfinex","SOLUSD",1747537519053,138.2,167.89,167.8,24.83929619]
["bitfinex","SOLUSD",1747537519364,10.21998705,167.87,167.8,24.83929619]
["bitfinex","SOLUSD",1747537519655,10.21998705,167.86,167.8,24.83929619]
["bitfinex","SOLUSD",1747537523460,5.95673025,167.88,167.8,24.83929619]
["bitfinex","SOLUSD",1747537523637,10.21998705,167.86,167.8,24.83929619]
["bitfinex","SOLUSD",1747537526766,10.21998705,167.84,167.8,5.95929619]
["bitfinex","SOLUSD",1747537527263,10.21998705,167.83,167.78,18.84]
["bitfinex","SOLUSD",1747537527456,10.21998705,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747537527960,10.21998705,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747537528468,16.17810423,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747537529748,10.21998705,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747537529961,10.21998705,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1747537530162,5.95811718,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747537530352,10.21998705,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1747537530550,10.21998705,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747537532040,5.95770032,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1747537532370,10.21998705,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747537534271,10.21998705,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1747537534569,10.21998705,167.79,167.74,18.84]
["bitfinex","SOLUSD",1747537534868,10.21998705,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747537537079,10.21998705,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747537542963,10.21998705,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747537543353,5.95918899,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747537543654,10.21998705,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747537543869,10.21998705,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1747537544069,5.95956673,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747537544271,10.21998705,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747537545882,10.21998705,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747537547087,16.17994668,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747537548385,16.17994668,167.79,167.72,26.34790762]
["bitfinex","SOLUSD",1747537549273,10.21998705,167.78,167.71,12.39724986]
["bitfinex","SOLUSD",1747537549584,10.21998705,167.77,167.72,3.39284742]
["bitfinex","SOLUSD",1747537550669,16.18083569,167.77,167.71,31.15724986]
["bitfinex","SOLUSD",1747537551183,5.96084864,167.77,167.71,31.15724986]
["bitfinex","SOLUSD",1747537551786,16.18083569,167.77,167.71,31.15724986]
["bitfinex","SOLUSD",1747537552969,16.18083569,167.77,167.71,12.39724986]
["bitfinex","SOLUSD",1747537553487,10.21998705,167.77,167.71,12.39724986]
["bitfinex","SOLUSD",1747537554300,16.18060632,167.77,167.71,12.39724986]
["bitfinex","SOLUSD",1747537554965,10.21998705,167.76,167.7,27.72329365]
["bitfinex","SOLUSD",1747537556976,16.1810864,167.76,167.71,3.39649628]
["bitfinex","SOLUSD",1747537558176,16.1810864,167.76,167.7,24.70292384]
["bitfinex","SOLUSD",1747537558491,10.21998705,167.75,167.7,24.70292384]
["bitfinex","SOLUSD",1747537558687,10.21998705,167.74,167.68,5.7623821]
["bitfinex","SOLUSD",1747537558890,10.21998705,167.72,167.68,4.2275821]
["bitfinex","SOLUSD",1747537559479,10.21998705,167.72,167.67,6.307]
["bitfinex","SOLUSD",1747537559682,10.21998705,167.72,167.66,24.68444927]
["bitfinex","SOLUSD",1747537560681,10.21998705,167.72,167.67,9.3664893]
["bitfinex","SOLUSD",1747537562386,10.21998705,167.72,167.66,24.68419733]
["bitfinex","SOLUSD",1747537562587,10.21998705,167.71,167.66,24.68419733]
["bitfinex","SOLUSD",1747537563882,10.21998705,167.69,167.64,20.3559]
["bitfinex","SOLUSD",1747537564078,10.21998705,167.69,167.64,1.6359]
["bitfinex","SOLUSD",1747537564998,10.21998705,167.69,167.64,7.6010009]
["bitfinex","SOLUSD",1747537565498,16.18344892,167.69,167.64,7.6010009]
["bitfinex","SOLUSD",1747537569202,16.18344892,167.69,167.64,1.6359]
["bitfinex","SOLUSD",1747537572213,16.18344892,167.69,167.64,7.60098321]
["bitfinex","SOLUSD",1747537572509,10.21998705,167.69,167.64,7.60098321]
["bitfinex","SOLUSD",1747537573481,10.21998705,167.73,167.65,37.36964886]
["bitfinex","SOLUSD",1747537574503,16.18216736,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747537574701,10.21998705,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747537574879,144.16128115,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747537575080,154.3812682,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747537575787,10.21998705,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747537576401,10.21998705,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747537576793,16.18161292,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747537583610,10.21998705,167.7,167.65,18.7]
["bitfinex","SOLUSD",1747537585103,138.2,167.75,167.65,44.64964886]
["bitfinex","SOLUSD",1747537585287,138.2,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747537585492,138.2,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747537586298,12.01220264,167.84,167.73,7.7037]
["bitfinex","SOLUSD",1747537586498,10.21998705,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747537587009,10.21998705,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747537588209,10.21998705,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747537589209,10.21998705,167.82,167.73,7.7037]
["bitfinex","SOLUSD",1747537589382,10.21998705,167.81,167.76,18.78]
["bitfinex","SOLUSD",1747537590297,10.21998705,167.81,167.76,24.74073541]
["bitfinex","SOLUSD",1747537590901,5.95843035,167.83,167.76,24.74073541]
["bitfinex","SOLUSD",1747537591201,10.21998705,167.82,167.76,24.74073541]
["bitfinex","SOLUSD",1747537593007,10.21998705,167.84,167.76,24.74073541]
["bitfinex","SOLUSD",1747537594116,10.21998705,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747537595789,10.21998705,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1747537597824,10.21998705,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747537600823,10.21998705,167.82,167.77,24.61019007]
["bitfinex","SOLUSD",1747537601007,10.21998705,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747537602429,16.17876198,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747537602611,16.17876198,167.82,167.76,37.42964886]
["bitfinex","SOLUSD",1747537604118,10.21998705,167.8,167.74,24.64158698]
["bitfinex","SOLUSD",1747537604420,5.95983074,167.79,167.75,18.72]
["bitfinex","SOLUSD",1747537605423,16.17981779,167.79,167.75,18.72]
["bitfinex","SOLUSD",1747537608912,16.17981779,167.79,167.73,13.66559739]
["bitfinex","SOLUSD",1747537612829,10.21998705,167.82,167.73,13.66559739]
["bitfinex","SOLUSD",1747537613020,10.21998705,167.8,167.73,13.66559739]
["bitfinex","SOLUSD",1747537614633,16.17959325,167.8,167.73,13.66559739]
["bitfinex","SOLUSD",1747537616931,5.95876534,167.82,167.73,13.66559739]
["bitfinex","SOLUSD",1747537617138,10.21998705,167.8,167.73,13.66559739]
["bitfinex","SOLUSD",1747537617934,154.65362961,167.84,167.73,13.66559739]
["bitfinex","SOLUSD",1747537617935,154.37834073,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747537618125,154.37834073,167.84,167.74,44.64964886]
["bitfinex","SOLUSD",1747537618324,138.2,167.84,167.74,44.64964886]
["bitfinex","SOLUSD",1747537618537,144.15811437,167.84,167.74,44.64964886]
["bitfinex","SOLUSD",1747537618730,144.15811437,167.84,167.75,3.3867451]
["bitfinex","SOLUSD",1747537618934,144.15811437,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747537620245,144.15811437,167.84,167.78,9.34693105]
["bitfinex","SOLUSD",1747537620748,154.37810142,167.84,167.78,9.34693105]
["bitfinex","SOLUSD",1747537620917,148.41998705,167.84,167.78,9.34693105]
["bitfinex","SOLUSD",1747537621641,138.2,167.84,167.78,28.04693105]
["bitfinex","SOLUSD",1747537622141,138.2,167.84,167.78,24.66018595]
["bitfinex","SOLUSD",1747537622332,138.2,167.84,167.79,20.22934886]
["bitfinex","SOLUSD",1747537622534,10.21998705,167.89,167.79,26.50454886]
["bitfinex","SOLUSD",1747537622938,10.21998705,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747537623941,10.21998705,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747537624248,16.17733245,167.86,167.79,32.46405806]
["bitfinex","SOLUSD",1747537626751,10.21998705,167.86,167.79,32.46405806]
["bitfinex","SOLUSD",1747537627635,16.17703543,167.87,167.8,3.3880111]
["bitfinex","SOLUSD",1747537628457,10.21998705,167.86,167.8,3.3880111]
["bitfinex","SOLUSD",1747537628657,5.95704838,167.87,167.79,13.81465866]
["bitfinex","SOLUSD",1747537628658,10.21998705,167.85,167.79,13.81465866]
["bitfinex","SOLUSD",1747537630457,16.17775481,167.85,167.79,13.81465866]
["bitfinex","SOLUSD",1747537631831,10.21998705,167.86,167.79,13.81465866]
["bitfinex","SOLUSD",1747537632231,10.21998705,167.86,167.8,3.39641119]
["bitfinex","SOLUSD",1747537632643,5.95628089,167.89,167.8,3.39641119]
["bitfinex","SOLUSD",1747537632851,10.21998705,167.87,167.8,3.39641119]
["bitfinex","SOLUSD",1747537633162,138.2,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747537633456,138.2,167.88,167.81,22.04606005]
["bitfinex","SOLUSD",1747537633830,138.2,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747537635053,154.37665786,167.88,167.83,3.39641119]
["bitfinex","SOLUSD",1747537636460,154.37665786,167.88,167.83,9.35475274]
["bitfinex","SOLUSD",1747537636760,154.37665786,167.88,167.83,5.95834155]
["bitfinex","SOLUSD",1747537637063,16.17665786,167.88,167.83,5.95834155]
["bitfinex","SOLUSD",1747537637960,10.21998705,167.88,167.83,5.95834155]
["bitfinex","SOLUSD",1747537638437,10.21998705,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747537638947,16.17666788,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747537639271,10.21998705,167.86,167.8,24.60912442]
["bitfinex","SOLUSD",1747537640765,10.21998705,167.86,167.81,3.39366201]
["bitfinex","SOLUSD",1747537641765,10.21998705,167.86,167.81,9.35267424]
["bitfinex","SOLUSD",1747537642064,16.17735478,167.86,167.8,5.95941306]
["bitfinex","SOLUSD",1747537642435,5.95736773,167.86,167.8,5.95941306]
["bitfinex","SOLUSD",1747537642642,16.17735478,167.86,167.8,5.95941306]
["bitfinex","SOLUSD",1747537643660,10.21998705,167.86,167.8,5.95941306]
["bitfinex","SOLUSD",1747537643962,10.21998705,167.88,167.8,5.95941306]
["bitfinex","SOLUSD",1747537644660,10.21998705,167.86,167.8,5.95941306]
["bitfinex","SOLUSD",1747537645237,10.21998705,167.84,167.81,3.39415263]
["bitfinex","SOLUSD",1747537646477,16.17807128,167.84,167.81,3.39415263]
["bitfinex","SOLUSD",1747537646690,16.17807128,167.84,167.76,4.2275821]
["bitfinex","SOLUSD",1747537646691,10.21998705,167.83,167.76,4.2275821]
["bitfinex","SOLUSD",1747537646982,10.21998705,167.78,167.76,4.2275821]
["bitfinex","SOLUSD",1747537649043,5.95876534,167.82,167.76,4.2275821]
["bitfinex","SOLUSD",1747537649368,5.95876534,167.82,167.75,5.96091106]
["bitfinex","SOLUSD",1747537649369,10.21998705,167.81,167.75,5.96091106]
["bitfinex","SOLUSD",1747537649869,5.95876534,167.82,167.75,5.96091106]
["bitfinex","SOLUSD",1747537650167,10.21998705,167.81,167.75,5.96091106]
["bitfinex","SOLUSD",1747537650370,16.17939385,167.81,167.74,24.6112561]
["bitfinex","SOLUSD",1747537650967,138.2,167.83,167.74,24.6112561]
["bitfinex","SOLUSD",1747537651169,148.41998705,167.83,167.74,24.6112561]
["bitfinex","SOLUSD",1747537651864,10.21998705,167.82,167.74,24.6112561]
["bitfinex","SOLUSD",1747537652671,16.17889312,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747537653656,16.17889312,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747537653861,10.21998705,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1747537654367,10.21998705,167.8,167.75,5.96125186]
["bitfinex","SOLUSD",1747537654551,10.21998705,167.8,167.74,5.9615131]
["bitfinex","SOLUSD",1747537655246,138.2,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1747537655468,144.15710268,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747537655677,144.15710268,167.87,167.79,18.72]
["bitfinex","SOLUSD",1747537655975,154.37708973,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747537656160,10.21998705,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747537656470,144.15710268,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747537656665,148.41998705,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747537657169,138.2,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747537657682,138.2,167.87,167.81,3.39950098]
["bitfinex","SOLUSD",1747537658268,5.95616906,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747537658456,16.17615611,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747537658650,144.55415119,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747537658956,154.77413824,167.91,167.83,50.83424886]
["bitfinex","SOLUSD",1747537659365,154.77413824,167.91,167.84,3.39950098]
["bitfinex","SOLUSD",1747537659563,154.77413824,167.91,167.85,18.74]
["bitfinex","SOLUSD",1747537660277,154.77413824,167.91,167.85,24.69744356]
["bitfinex","SOLUSD",1747537660673,160.72980279,167.91,167.85,24.69744356]
["bitfinex","SOLUSD",1747537660973,10.21998705,167.88,167.85,18.74]
["bitfinex","SOLUSD",1747537661279,160.72980279,167.91,167.85,18.74]
["bitfinex","SOLUSD",1747537661485,150.50981574,167.91,167.85,18.74]
["bitfinex","SOLUSD",1747537661675,160.72980279,167.91,167.85,24.69761434]
["bitfinex","SOLUSD",1747537662384,6.3067,167.9,167.82,30.2275821]
["bitfinex","SOLUSD",1747537662587,6.3067,167.9,167.69,18.4294072]
["bitfinex","SOLUSD",1747537662588,0.4459,167.79,167.69,18.4294072]
["bitfinex","SOLUSD",1747537662769,20.4399741,167.72,167.69,18.4294072]
["bitfinex","SOLUSD",1747537662973,46.4399741,167.7,167.56,14.3128144]
["bitfinex","SOLUSD",1747537663175,10.21998705,167.6,167.56,14.3128144]
["bitfinex","SOLUSD",1747537663373,26.0,167.57,167.56,14.3128144]
["bitfinex","SOLUSD",1747537663555,42.41756887,167.57,167.53,55.28822162]
["bitfinex","SOLUSD",1747537663759,26.0,167.54,167.53,55.28822162]
["bitfinex","SOLUSD",1747537663958,63.73756887,167.54,167.53,55.28822162]
["bitfinex","SOLUSD",1747537664254,10.0,167.53,167.45,73.71762883]
["bitfinex","SOLUSD",1747537664487,80.15513774,167.54,167.34,45.9021899]
["bitfinex","SOLUSD",1747537664488,31.9715753,167.46,167.34,7.8649]
["bitfinex","SOLUSD",1747537664667,16.41756887,167.43,167.34,7.8649]
["bitfinex","SOLUSD",1747537664880,16.41756887,167.41,167.34,7.8649]
["bitfinex","SOLUSD",1747537665060,16.41756887,167.36,167.31,1.19418694]
["bitfinex","SOLUSD",1747537665268,47.72,167.39,167.28,9.3089167]
["bitfinex","SOLUSD",1747537665464,26.0,167.35,167.28,9.3089167]
["bitfinex","SOLUSD",1747537665657,21.66,167.35,167.28,9.3089167]
["bitfinex","SOLUSD",1747537665858,47.66,167.35,167.28,9.3089167]
["bitfinex","SOLUSD",1747537666084,16.41756887,167.31,167.23,15.38052649]
["bitfinex","SOLUSD",1747537666288,47.66,167.35,167.23,14.18564869]
["bitfinex","SOLUSD",1747537666564,16.41756887,167.24,167.23,14.18564869]
["bitfinex","SOLUSD",1747537666965,16.41756887,167.24,167.11,1.5484]
["bitfinex","SOLUSD",1747537667273,24.34699633,167.21,167.12,43.87867402]
["bitfinex","SOLUSD",1747537667459,26.0,167.28,167.12,43.87867402]
["bitfinex","SOLUSD",1747537667660,24.34699633,167.22,167.12,7.17936335]
["bitfinex","SOLUSD",1747537667875,24.34699633,167.17,167.12,7.17936335]
["bitfinex","SOLUSD",1747537668072,24.34699633,167.22,167.12,7.17936335]
["bitfinex","SOLUSD",1747537668073,21.68,167.22,167.12,5.98372426]
["bitfinex","SOLUSD",1747537668271,24.34699633,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747537668581,24.34699633,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747537668582,21.68,167.22,167.13,5.98313601]
["bitfinex","SOLUSD",1747537668802,24.34699633,167.19,167.13,5.98313601]
["bitfinex","SOLUSD",1747537668970,21.68,167.22,167.13,5.98313601]
["bitfinex","SOLUSD",1747537669482,24.34699633,167.21,167.09,16.3174478]
["bitfinex","SOLUSD",1747537669888,21.68,167.22,167.09,16.3174478]
["bitfinex","SOLUSD",1747537670090,9.25646484,167.25,167.13,18.64964886]
["bitfinex","SOLUSD",1747537670277,3.38780898,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747537670475,3.38780898,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747537670887,3.38780898,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747537671088,9.25646484,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747537671776,9.25646484,167.27,167.23,18.64964886]
["bitfinex","SOLUSD",1747537671997,9.9451568,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747537672186,9.9451568,167.28,167.27,18.64964886]
["bitfinex","SOLUSD",1747537672700,9.9451568,167.28,167.27,24.6280072]
["bitfinex","SOLUSD",1747537673172,9.9451568,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1747537673983,9.9451568,167.28,167.27,24.6280072]
["bitfinex","SOLUSD",1747537674174,9.9451568,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1747537674903,9.9451568,167.28,167.24,14.94827422]
["bitfinex","SOLUSD",1747537675584,21.7,167.39,167.22,11.5719]
["bitfinex","SOLUSD",1747537675585,21.7,167.39,167.25,21.7]
["bitfinex","SOLUSD",1747537676402,18.64964886,167.38,167.25,36.6476831]
["bitfinex","SOLUSD",1747537676696,18.64964886,167.38,167.25,42.62675634]
["bitfinex","SOLUSD",1747537676895,18.64964886,167.38,167.28,26.0]
["bitfinex","SOLUSD",1747537677598,18.64964886,167.35,167.25,5.97907324]
["bitfinex","SOLUSD",1747537678097,26.0,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747537678923,18.64964886,167.4,167.28,26.0]
["bitfinex","SOLUSD",1747537679074,62.46964886,167.42,167.3,26.0]
["bitfinex","SOLUSD",1747537679274,21.7,167.42,167.3,26.0]
["bitfinex","SOLUSD",1747537680612,18.64964886,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1747537681411,18.64964886,167.4,167.31,20.91925168]
["bitfinex","SOLUSD",1747537681699,50.5200616,167.41,167.31,20.91925168]
["bitfinex","SOLUSD",1747537682306,18.64964886,167.4,167.31,20.91925168]
["bitfinex","SOLUSD",1747537682686,18.64964886,167.4,167.31,14.94232263]
["bitfinex","SOLUSD",1747537682904,18.64964886,167.4,167.29,5.97764361]
["bitfinex","SOLUSD",1747537683108,42.99664519,167.4,167.29,5.97764361]
["bitfinex","SOLUSD",1747537683279,24.29877442,167.39,167.33,24.29877442]
["bitfinex","SOLUSD",1747537683482,18.64964886,167.37,167.33,24.29877442]
["bitfinex","SOLUSD",1747537683699,18.64964886,167.38,167.33,24.29877442]
["bitfinex","SOLUSD",1747537684001,18.64964886,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747537684002,18.64964886,167.38,167.34,24.29877442]
["bitfinex","SOLUSD",1747537684206,18.64964886,167.37,167.33,24.29877442]
["bitfinex","SOLUSD",1747537685216,42.94842328,167.39,167.33,24.29877442]
["bitfinex","SOLUSD",1747537685390,42.94842328,167.39,167.31,30.27550427]
["bitfinex","SOLUSD",1747537685894,42.94842328,167.39,167.31,24.29877442]
["bitfinex","SOLUSD",1747537686204,18.64964886,167.37,167.31,24.29877442]
["bitfinex","SOLUSD",1747537686505,18.64964886,167.37,167.3,24.29877442]
["bitfinex","SOLUSD",1747537686506,42.94842328,167.37,167.3,24.29877442]
["bitfinex","SOLUSD",1747537686688,64.64842328,167.37,167.31,24.29877442]
["bitfinex","SOLUSD",1747537686887,40.34964886,167.37,167.32,24.29877442]
["bitfinex","SOLUSD",1747537687193,40.34964886,167.37,167.34,24.29877442]
["bitfinex","SOLUSD",1747537687398,40.34964886,167.37,167.35,16.44670037]
["bitfinex","SOLUSD",1747537687585,40.34964886,167.37,167.33,16.44670037]
["bitfinex","SOLUSD",1747537688784,40.34964886,167.37,167.32,16.44670037]
["bitfinex","SOLUSD",1747537690004,40.34964886,167.37,167.32,22.42305359]
["bitfinex","SOLUSD",1747537690393,40.34964886,167.37,167.32,16.44670037]
["bitfinex","SOLUSD",1747537690909,18.64964886,167.37,167.32,16.44670037]
["bitfinex","SOLUSD",1747537691601,138.2,167.38,167.34,16.44670037]
["bitfinex","SOLUSD",1747537691602,18.64964886,167.38,167.34,16.44670037]
["bitfinex","SOLUSD",1747537691807,24.5200616,167.41,167.36,16.44670037]
["bitfinex","SOLUSD",1747537692109,18.64964886,167.4,167.36,16.44670037]
["bitfinex","SOLUSD",1747537692407,18.64964886,167.4,167.35,16.44670037]
["bitfinex","SOLUSD",1747537692615,18.64964886,167.4,167.37,16.44670037]
["bitfinex","SOLUSD",1747537693422,18.64964886,167.4,167.36,16.44670037]
["bitfinex","SOLUSD",1747537693711,18.64964886,167.4,167.36,22.42184377]
["bitfinex","SOLUSD",1747537695216,24.5200616,167.41,167.36,22.42184377]
["bitfinex","SOLUSD",1747537695217,24.5200616,167.41,167.39,16.44670037]
["bitfinex","SOLUSD",1747537695420,138.2,167.48,167.4,16.44670037]
["bitfinex","SOLUSD",1747537695421,18.64964886,167.47,167.4,16.44670037]
["bitfinex","SOLUSD",1747537695713,18.64964886,167.47,167.46,16.44670037]
["bitfinex","SOLUSD",1747537696423,21.72,167.51,167.46,16.44670037]
["bitfinex","SOLUSD",1747537696725,18.64964886,167.5,167.48,16.44670037]
["bitfinex","SOLUSD",1747537697020,18.64964886,167.5,167.47,16.44670037]
["bitfinex","SOLUSD",1747537697423,18.64964886,167.51,167.47,16.44670037]
["bitfinex","SOLUSD",1747537697593,18.64964886,167.51,167.47,22.41784073]
["bitfinex","SOLUSD",1747537697794,18.64964886,167.51,167.46,16.44670037]
["bitfinex","SOLUSD",1747537697989,18.64964886,167.51,167.46,22.41814238]
["bitfinex","SOLUSD",1747537698321,18.64964886,167.51,167.47,16.44670037]
["bitfinex","SOLUSD",1747537699225,18.64964886,167.51,167.46,22.41814238]
["bitfinex","SOLUSD",1747537699520,35.09634923,167.51,167.46,22.41814238]
["bitfinex","SOLUSD",1747537699713,16.44670037,167.5,167.45,5.97185436]
["bitfinex","SOLUSD",1747537700022,35.09634923,167.51,167.45,22.41855473]
["bitfinex","SOLUSD",1747537700504,18.64964886,167.51,167.45,22.41855473]
["bitfinex","SOLUSD",1747537700992,18.64964886,167.53,167.49,16.44670037]
["bitfinex","SOLUSD",1747537701393,1.5696,167.63,167.52,16.44670037]
["bitfinex","SOLUSD",1747537701394,16.44670037,167.58,167.52,16.44670037]
["bitfinex","SOLUSD",1747537701604,44.64964886,167.58,167.53,22.41554956]
["bitfinex","SOLUSD",1747537702544,44.64964886,167.58,167.54,16.44670037]
["bitfinex","SOLUSD",1747537702723,44.64964886,167.58,167.53,22.41554956]
["bitfinex","SOLUSD",1747537703017,44.64964886,167.58,167.53,5.96884919]
["bitfinex","SOLUSD",1747537703222,44.64964886,167.58,167.53,16.44670037]
["bitfinex","SOLUSD",1747537703422,61.09634923,167.58,167.53,16.44670037]
["bitfinex","SOLUSD",1747537704223,61.09634923,167.58,167.53,22.41556842]
["bitfinex","SOLUSD",1747537705201,61.09634923,167.58,167.53,5.96886805]
["bitfinex","SOLUSD",1747537708035,21.68,167.6,167.53,22.41556842]
["bitfinex","SOLUSD",1747537708219,23.04496698,167.59,167.54,16.44670037]
["bitfinex","SOLUSD",1747537708816,23.04496698,167.59,167.53,5.96886805]
["bitfinex","SOLUSD",1747537708817,4.39531812,167.58,167.55,16.44670037]
["bitfinex","SOLUSD",1747537709125,4.39531812,167.58,167.57,16.44670037]
["bitfinex","SOLUSD",1747537709327,4.39531812,167.58,167.56,16.44670037]
["bitfinex","SOLUSD",1747537710041,18.64964886,167.59,167.56,22.4143783]
["bitfinex","SOLUSD",1747537712130,18.64964886,167.59,167.54,16.44670037]
["bitfinex","SOLUSD",1747537712645,18.64964886,167.59,167.55,16.44670037]
["bitfinex","SOLUSD",1747537713526,18.64964886,167.59,167.55,22.41475333]
["bitfinex","SOLUSD",1747537717821,164.2,167.62,167.57,16.44670037]
["bitfinex","SOLUSD",1747537718138,18.64964886,167.61,167.57,16.44670037]
["bitfinex","SOLUSD",1747537718315,18.64964886,167.61,167.58,16.44670037]
["bitfinex","SOLUSD",1747537718633,18.64964886,167.61,167.59,16.44670037]
["bitfinex","SOLUSD",1747537719642,18.64964886,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1747537719841,18.64964886,167.61,167.58,16.44670037]
["bitfinex","SOLUSD",1747537720031,18.64964886,167.61,167.57,16.44670037]
["bitfinex","SOLUSD",1747537720743,18.64964886,167.61,167.57,22.41435567]
["bitfinex","SOLUSD",1747537721639,18.64964886,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1747537721847,18.64964886,167.61,167.57,22.41435567]
["bitfinex","SOLUSD",1747537723247,18.64964886,167.61,167.58,16.44670037]
["bitfinex","SOLUSD",1747537723830,18.64964886,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1747537724341,18.64964886,167.61,167.55,16.44670037]
["bitfinex","SOLUSD",1747537724542,18.64964886,167.61,167.57,16.44670037]
["bitfinex","SOLUSD",1747537725450,18.64964886,167.61,167.53,20.89178057]
["bitfinex","SOLUSD",1747537725630,18.64964886,167.61,167.57,16.44670037]
["bitfinex","SOLUSD",1747537725832,18.64964886,167.61,167.57,22.41418403]
["bitfinex","SOLUSD",1747537729254,138.2,167.68,167.6,16.44670037]
["bitfinex","SOLUSD",1747537729427,138.2,167.68,167.63,16.44670037]
["bitfinex","SOLUSD",1747537729631,138.2,167.68,167.64,16.44670037]
["bitfinex","SOLUSD",1747537729931,18.64964886,167.67,167.64,16.44670037]
["bitfinex","SOLUSD",1747537730134,16.44670037,167.72,167.66,16.44670037]
["bitfinex","SOLUSD",1747537730341,5.93884789,167.78,167.71,16.44670037]
["bitfinex","SOLUSD",1747537730669,16.44670037,167.81,167.76,16.44670037]
["bitfinex","SOLUSD",1747537730831,18.64964886,167.78,167.74,16.44670037]
["bitfinex","SOLUSD",1747537731158,16.44670037,167.8,167.74,16.44670037]
["bitfinex","SOLUSD",1747537731343,16.44670037,167.8,167.75,22.40773915]
["bitfinex","SOLUSD",1747537732359,16.44670037,167.8,167.74,16.44670037]
["bitfinex","SOLUSD",1747537732599,18.64964886,167.76,167.71,16.44670037]
["bitfinex","SOLUSD",1747537733257,18.64964886,167.74,167.7,22.40972958]
["bitfinex","SOLUSD",1747537734555,18.64964886,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747537736034,16.44670037,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747537736237,16.44670037,167.72,167.66,16.44670037]
["bitfinex","SOLUSD",1747537737083,16.44670037,167.72,167.65,16.44752024]
["bitfinex","SOLUSD",1747537737378,16.44670037,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747537737795,16.44670037,167.72,167.67,16.44670037]
["bitfinex","SOLUSD",1747537737974,18.64964886,167.73,167.63,20.88]
["bitfinex","SOLUSD",1747537737975,16.44670037,167.69,167.63,16.44670037]
["bitfinex","SOLUSD",1747537738153,18.64964886,167.69,167.65,16.44670037]
["bitfinex","SOLUSD",1747537738351,18.64964886,167.72,167.67,16.44670037]
["bitfinex","SOLUSD",1747537738688,35.09634923,167.72,167.66,16.44670037]
["bitfinex","SOLUSD",1747537738977,18.64964886,167.7,167.66,16.44670037]
["bitfinex","SOLUSD",1747537739363,18.64964886,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1747537739963,16.44670037,167.7,167.65,16.44670037]
["bitfinex","SOLUSD",1747537740157,18.64964886,167.68,167.64,22.41186381]
["bitfinex","SOLUSD",1747537740488,35.09634923,167.66,167.62,5.96558233]
["bitfinex","SOLUSD",1747537740686,18.64964886,167.62,167.6,11.06889246]
["bitfinex","SOLUSD",1747537741156,58.26670037,167.67,167.6,11.06889246]
["bitfinex","SOLUSD",1747537741157,35.09634923,167.61,167.6,11.06889246]
["bitfinex","SOLUSD",1747537741751,18.64964886,167.61,167.6,11.06889246]
["bitfinex","SOLUSD",1747537743669,23.07100582,167.61,167.6,11.06889246]
["bitfinex","SOLUSD",1747537745290,4.42135696,167.61,167.6,33.48217994]
["bitfinex","SOLUSD",1747537745491,4.42135696,167.61,167.6,17.03547957]
["bitfinex","SOLUSD",1747537745691,4.42135696,167.61,167.6,33.48217994]
["bitfinex","SOLUSD",1747537746273,18.64964886,167.65,167.6,33.48217994]
["bitfinex","SOLUSD",1747537746789,18.64964886,167.65,167.61,16.44670037]
["bitfinex","SOLUSD",1747537746996,18.64964886,167.65,167.6,17.03547957]
["bitfinex","SOLUSD",1747537747167,18.64964886,167.63,167.61,16.44670037]
["bitfinex","SOLUSD",1747537747366,18.64964886,167.63,167.61,22.41259112]
["bitfinex","SOLUSD",1747537748093,18.64964886,167.65,167.61,22.41259112]
["bitfinex","SOLUSD",1747537749795,35.09634923,167.65,167.6,27.51559283]
["bitfinex","SOLUSD",1747537749996,4.42956865,167.64,167.6,17.03531366]
["bitfinex","SOLUSD",1747537750297,20.87626902,167.64,167.6,11.06889246]
["bitfinex","SOLUSD",1747537750483,20.87626902,167.64,167.6,17.03545211]
["bitfinex","SOLUSD",1747537750677,4.42956865,167.63,167.6,17.03545211]
["bitfinex","SOLUSD",1747537751300,4.42956865,167.63,167.6,33.48215248]
["bitfinex","SOLUSD",1747537752179,4.42956865,167.64,167.61,16.44670037]
["bitfinex","SOLUSD",1747537752674,4.42956865,167.64,167.6,33.48215248]
["bitfinex","SOLUSD",1747537753193,18.64964886,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1747537753572,18.64964886,167.65,167.6,33.48187585]
["bitfinex","SOLUSD",1747537756787,18.64964886,167.65,167.61,16.44670037]
["bitfinex","SOLUSD",1747537757497,18.64964886,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1747537758116,20.5,167.72,167.64,16.44670037]
["bitfinex","SOLUSD",1747537758300,18.64964886,167.69,167.64,16.44670037]
["bitfinex","SOLUSD",1747537759426,18.64964886,167.7,167.65,16.44670037]
["bitfinex","SOLUSD",1747537759723,18.64964886,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747537760208,35.09634923,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747537761082,18.64964886,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747537761705,18.64964886,167.7,167.66,16.44670037]
["bitfinex","SOLUSD",1747537762202,18.64964886,167.7,167.65,16.44670037]
["bitfinex","SOLUSD",1747537762793,18.64964886,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747537767498,5.960866,167.77,167.66,38.98108189]
["bitfinex","SOLUSD",1747537767702,138.2,167.78,167.72,16.44670037]
["bitfinex","SOLUSD",1747537767902,18.64964886,167.76,167.72,16.44670037]
["bitfinex","SOLUSD",1747537768104,18.64964886,167.76,167.72,22.40880728]
["bitfinex","SOLUSD",1747537768304,16.44670037,167.77,167.72,22.40880728]
["bitfinex","SOLUSD",1747537768531,18.64964886,167.76,167.72,22.40880728]
["bitfinex","SOLUSD",1747537771227,138.2,167.78,167.73,16.44670037]
["bitfinex","SOLUSD",1747537771407,18.64964886,167.77,167.74,16.44670037]
["bitfinex","SOLUSD",1747537771711,18.64964886,167.77,167.72,5.96210691]
["bitfinex","SOLUSD",1747537771712,18.64964886,167.77,167.73,16.44670037]
["bitfinex","SOLUSD",1747537771924,35.09634923,167.77,167.72,5.96210691]
["bitfinex","SOLUSD",1747537772722,35.09634923,167.77,167.72,22.40880728]
["bitfinex","SOLUSD",1747537774519,18.64964886,167.77,167.72,22.40880728]
["bitfinex","SOLUSD",1747537775137,41.05691853,167.77,167.71,16.44670037]
["bitfinex","SOLUSD",1747537775310,16.44670037,167.76,167.71,16.44670037]
["bitfinex","SOLUSD",1747537777321,10.23419184,167.76,167.71,16.19678737]
["bitfinex","SOLUSD",1747537777930,18.64964886,167.77,167.74,10.23419184]
["bitfinex","SOLUSD",1747537778104,18.64964886,167.77,167.75,10.23419184]
["bitfinex","SOLUSD",1747537778297,20.5,167.8,167.76,10.23419184]
["bitfinex","SOLUSD",1747537778521,18.64964886,167.79,167.76,10.23419184]
["bitfinex","SOLUSD",1747537779302,18.64964886,167.79,167.76,16.19473522]
["bitfinex","SOLUSD",1747537779504,18.64964886,167.81,167.76,16.19473522]
["bitfinex","SOLUSD",1747537780524,18.64964886,167.82,167.76,16.19473522]
["bitfinex","SOLUSD",1747537780704,28.8838407,167.82,167.76,16.19473522]
["bitfinex","SOLUSD",1747537780912,28.8838407,167.82,167.77,10.23419184]
["bitfinex","SOLUSD",1747537781107,28.8838407,167.82,167.76,5.96054338]
["bitfinex","SOLUSD",1747537781307,16.36871195,167.8,167.75,5.96125186]
["bitfinex","SOLUSD",1747537781518,35.01836081,167.82,167.76,16.36871195]
["bitfinex","SOLUSD",1747537781718,35.01836081,167.82,167.77,16.36871195]
["bitfinex","SOLUSD",1747537782434,35.01836081,167.82,167.76,16.36871195]
["bitfinex","SOLUSD",1747537782609,18.64964886,167.82,167.78,16.36871195]
["bitfinex","SOLUSD",1747537783452,18.64964886,167.82,167.78,22.32861395]
["bitfinex","SOLUSD",1747537784115,18.64964886,167.82,167.78,5.959902]
["bitfinex","SOLUSD",1747537784325,18.64964886,167.82,167.78,22.32861395]
["bitfinex","SOLUSD",1747537789424,18.64964886,167.82,167.79,16.36871195]
["bitfinex","SOLUSD",1747537790336,18.64964886,167.82,167.78,22.32861395]
["bitfinex","SOLUSD",1747537792315,18.64964886,167.82,167.77,22.3291832]
["bitfinex","SOLUSD",1747537792517,35.01836081,167.82,167.77,22.3291832]
["bitfinex","SOLUSD",1747537792926,35.01836081,167.82,167.77,5.96047125]
["bitfinex","SOLUSD",1747537793224,35.01836081,167.82,167.77,22.3291832]
["bitfinex","SOLUSD",1747537794643,18.64964886,167.8,167.76,5.96077521]
["bitfinex","SOLUSD",1747537794817,18.64964886,167.8,167.76,22.32948716]
["bitfinex","SOLUSD",1747537796653,18.64964886,167.81,167.76,22.32948716]
["bitfinex","SOLUSD",1747537797113,40.9775168,167.81,167.72,20.86747606]
["bitfinex","SOLUSD",1747537797314,40.9775168,167.81,167.76,16.36871195]
["bitfinex","SOLUSD",1747537797859,40.9775168,167.81,167.75,16.36871195]
["bitfinex","SOLUSD",1747537799548,40.9775168,167.81,167.75,22.32967129]
["bitfinex","SOLUSD",1747537800447,10.38718661,167.8,167.75,22.32967129]
["bitfinex","SOLUSD",1747537800648,18.64964886,167.79,167.75,22.32967129]
["bitfinex","SOLUSD",1747537802655,18.64964886,167.75,167.71,16.36871195]
["bitfinex","SOLUSD",1747537802847,18.64964886,167.75,167.7,17.94321195]
["bitfinex","SOLUSD",1747537803347,28.88612528,167.73,167.68,10.23647642]
["bitfinex","SOLUSD",1747537803852,18.64964886,167.73,167.69,10.23647642]
["bitfinex","SOLUSD",1747537805142,18.64964886,167.73,167.69,5.96334989]
["bitfinex","SOLUSD",1747537805339,18.64964886,167.73,167.69,16.19982631]
["bitfinex","SOLUSD",1747537805558,18.64964886,167.73,167.69,5.96334989]
["bitfinex","SOLUSD",1747537806049,16.19780647,167.75,167.69,16.19982631]
["bitfinex","SOLUSD",1747537806463,18.64964886,167.73,167.69,10.23647642]
["bitfinex","SOLUSD",1747537808561,18.64964886,167.71,167.69,10.23647642]
["bitfinex","SOLUSD",1747537809254,18.64964886,167.71,167.68,10.23647642]
["bitfinex","SOLUSD",1747537809458,18.64964886,167.72,167.68,10.23647642]
["bitfinex","SOLUSD",1747537809758,18.64964886,167.72,167.67,16.20046001]
["bitfinex","SOLUSD",1747537810140,28.88612528,167.72,167.65,1.6482]
["bitfinex","SOLUSD",1747537810357,14.67802395,167.71,167.65,10.23647642]
["bitfinex","SOLUSD",1747537810660,14.67802395,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747537810842,14.67802395,167.71,167.66,10.23647642]
["bitfinex","SOLUSD",1747537811157,4.44154753,167.71,167.66,10.23647642]
["bitfinex","SOLUSD",1747537811554,18.64964886,167.69,167.66,10.23647642]
["bitfinex","SOLUSD",1747537812261,18.64964886,167.69,167.65,10.23647642]
["bitfinex","SOLUSD",1747537812465,16.19915401,167.71,167.65,10.23647642]
["bitfinex","SOLUSD",1747537812678,10.23647642,167.71,167.65,10.23647642]
["bitfinex","SOLUSD",1747537813155,10.23647642,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747537813559,16.19917005,167.71,167.65,10.23647642]
["bitfinex","SOLUSD",1747537813960,10.23647642,167.71,167.65,10.23647642]
["bitfinex","SOLUSD",1747537814667,18.64964886,167.63,167.6,17.03542153]
["bitfinex","SOLUSD",1747537814868,18.64964886,167.63,167.62,10.23647642]
["bitfinex","SOLUSD",1747537815190,152.87723163,167.7,167.62,5.96564248]
["bitfinex","SOLUSD",1747537815363,18.64964886,167.69,167.64,10.23647642]
["bitfinex","SOLUSD",1747537815668,18.64964886,167.69,167.66,10.23647642]
["bitfinex","SOLUSD",1747537816257,18.64964886,167.69,167.62,5.96564248]
["bitfinex","SOLUSD",1747537816258,18.64964886,167.69,167.65,10.23647642]
["bitfinex","SOLUSD",1747537816664,28.88612528,167.69,167.64,10.23647642]
["bitfinex","SOLUSD",1747537816855,28.88612528,167.69,167.62,5.96564248]
["bitfinex","SOLUSD",1747537816856,28.88612528,167.69,167.63,10.23647642]
["bitfinex","SOLUSD",1747537817051,18.64964886,167.67,167.62,5.96564248]
["bitfinex","SOLUSD",1747537817257,18.64964886,167.67,167.63,10.23647642]
["bitfinex","SOLUSD",1747537818859,18.64964886,167.67,167.62,5.96564248]
["bitfinex","SOLUSD",1747537819053,18.64964886,167.65,167.61,5.9661502]
["bitfinex","SOLUSD",1747537819466,34.85107516,167.65,167.6,21.30536888]
["bitfinex","SOLUSD",1747537819651,54.93107516,167.65,167.6,11.06889246]
["bitfinex","SOLUSD",1747537819863,18.64964886,167.63,167.6,11.06889246]
["bitfinex","SOLUSD",1747537820164,20.08,167.65,167.62,10.23647642]
["bitfinex","SOLUSD",1747537820368,18.64964886,167.64,167.62,10.23647642]
["bitfinex","SOLUSD",1747537821156,138.2,167.67,167.63,16.20199571]
["bitfinex","SOLUSD",1747537821361,18.64964886,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1747537821670,18.64964886,167.66,167.65,10.23647642]
["bitfinex","SOLUSD",1747537822874,138.2,167.67,167.65,10.23647642]
["bitfinex","SOLUSD",1747537823087,138.2,167.67,167.66,16.20092828]
["bitfinex","SOLUSD",1747537824866,18.64964886,167.72,167.66,16.20092828]
["bitfinex","SOLUSD",1747537825173,18.64964886,167.72,167.68,10.23647642]
["bitfinex","SOLUSD",1747537827286,30.31647642,167.74,167.69,10.23647642]
["bitfinex","SOLUSD",1747537827482,18.64964886,167.73,167.69,10.23647642]
["bitfinex","SOLUSD",1747537827778,18.64964886,167.73,167.71,10.23647642]
["bitfinex","SOLUSD",1747537828163,18.64964886,167.73,167.72,10.23647642]
["bitfinex","SOLUSD",1747537828974,18.64964886,167.73,167.72,16.19879456]
["bitfinex","SOLUSD",1747537831284,18.64964886,167.73,167.72,10.23647642]
["bitfinex","SOLUSD",1747537831594,18.64964886,167.73,167.7,16.19944253]
["bitfinex","SOLUSD",1747537833781,18.64964886,167.73,167.69,10.23647642]
["bitfinex","SOLUSD",1747537835398,18.64964886,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747537835569,18.64964886,167.73,167.69,10.23647642]
["bitfinex","SOLUSD",1747537837673,18.64964886,167.73,167.68,5.96355343]
["bitfinex","SOLUSD",1747537837674,34.84813924,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747537837893,18.64964886,167.71,167.67,10.23647642]
["bitfinex","SOLUSD",1747537838497,28.88612528,167.71,167.65,1.6043]
["bitfinex","SOLUSD",1747537838699,18.64964886,167.69,167.65,10.23647642]
["bitfinex","SOLUSD",1747537839899,24.61305006,167.69,167.65,10.23647642]
["bitfinex","SOLUSD",1747537841895,18.64964886,167.67,167.62,10.23647642]
["bitfinex","SOLUSD",1747537842104,28.88612528,167.67,167.62,10.23647642]
["bitfinex","SOLUSD",1747537842682,4.44294341,167.66,167.62,10.23647642]
["bitfinex","SOLUSD",1747537843099,18.64964886,167.65,167.61,11.84797642]
["bitfinex","SOLUSD",1747537843989,18.64964886,167.63,167.61,11.84797642]
["bitfinex","SOLUSD",1747537844182,18.64964886,167.63,167.62,10.23647642]
["bitfinex","SOLUSD",1747537844377,18.64964886,167.63,167.61,1.6115]
["bitfinex","SOLUSD",1747537844680,18.64964886,167.63,167.62,10.23647642]
["bitfinex","SOLUSD",1747537844879,4.44294341,167.64,167.62,10.23647642]
["bitfinex","SOLUSD",1747537845097,23.09259227,167.64,167.63,10.23647642]
["bitfinex","SOLUSD",1747537845292,18.64964886,167.64,167.63,10.23647642]
["bitfinex","SOLUSD",1747537850491,18.64964886,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1747537850692,18.64964886,167.64,167.63,10.23647642]
["bitfinex","SOLUSD",1747537852595,18.64964886,167.67,167.63,16.20197843]
["bitfinex","SOLUSD",1747537852801,4.44994456,167.66,167.64,10.23647642]
["bitfinex","SOLUSD",1747537853908,4.44994456,167.65,167.64,10.23647642]
["bitfinex","SOLUSD",1747537854115,23.09959342,167.65,167.64,10.23647642]
["bitfinex","SOLUSD",1747537854784,23.09959342,167.65,167.6,11.06889246]
["bitfinex","SOLUSD",1747537854785,18.64964886,167.64,167.6,11.06889246]
["bitfinex","SOLUSD",1747537854988,18.64964886,167.62,167.61,10.23647642]
["bitfinex","SOLUSD",1747537856004,23.09959342,167.62,167.61,10.23647642]
["bitfinex","SOLUSD",1747537856725,18.64964886,167.66,167.61,16.20263813]
["bitfinex","SOLUSD",1747537856890,18.64964886,167.66,167.6,11.06889246]
["bitfinex","SOLUSD",1747537857091,18.64964886,167.66,167.62,10.23647642]
["bitfinex","SOLUSD",1747537857798,4.44849698,167.65,167.62,10.23647642]
["bitfinex","SOLUSD",1747537857996,10.4133199,167.65,167.62,10.23647642]
["bitfinex","SOLUSD",1747537858206,10.4133199,167.65,167.6,11.06889246]
["bitfinex","SOLUSD",1747537858392,18.64964886,167.64,167.61,10.23647642]
["bitfinex","SOLUSD",1747537858803,18.64964886,167.64,167.6,21.30536888]
["bitfinex","SOLUSD",1747537859401,4.44849698,167.63,167.6,21.30536888]
["bitfinex","SOLUSD",1747537860497,24.61503348,167.64,167.6,21.30536888]
["bitfinex","SOLUSD",1747537860816,24.61503348,167.64,167.61,10.23647642]
["bitfinex","SOLUSD",1747537861520,18.64964886,167.62,167.6,11.06889246]
["bitfinex","SOLUSD",1747537861937,18.64964886,167.6,167.53,11.84177642]
["bitfinex","SOLUSD",1747537862096,18.64964886,167.58,167.54,10.23647642]
["bitfinex","SOLUSD",1747537862306,18.64964886,167.58,167.55,10.23647642]
["bitfinex","SOLUSD",1747537862511,4.44522236,167.57,167.55,10.23647642]
["bitfinex","SOLUSD",1747537862920,4.44522236,167.57,167.56,10.23647642]
["bitfinex","SOLUSD",1747537863238,4.44522236,167.57,167.56,46.47295284]
["bitfinex","SOLUSD",1747537863533,18.64964886,167.64,167.56,46.47295284]
["bitfinex","SOLUSD",1747537863693,18.64964886,167.64,167.62,10.23647642]
["bitfinex","SOLUSD",1747537864318,23.09236859,167.63,167.62,10.23647642]
["bitfinex","SOLUSD",1747537864829,23.09236859,167.63,167.61,10.23647642]
["bitfinex","SOLUSD",1747537865299,18.64964886,167.63,167.61,10.23647642]
["bitfinex","SOLUSD",1747537867223,18.64964886,167.63,167.59,10.23647642]
["bitfinex","SOLUSD",1747537867429,4.44197911,167.62,167.59,10.23647642]
["bitfinex","SOLUSD",1747537868428,18.64964886,167.61,167.59,10.23647642]
["bitfinex","SOLUSD",1747537870112,18.64964886,167.61,167.6,10.23647642]
["bitfinex","SOLUSD",1747537870327,34.71141545,167.66,167.6,10.23647642]
["bitfinex","SOLUSD",1747537870628,29.05411662,167.65,167.61,10.23647642]
["bitfinex","SOLUSD",1747537871922,4.43966013,167.64,167.61,10.23647642]
["bitfinex","SOLUSD",1747537872127,10.40487439,167.64,167.6,10.23647642]
["bitfinex","SOLUSD",1747537872505,18.64964886,167.62,167.6,10.23647642]
["bitfinex","SOLUSD",1747537873937,18.64964886,167.64,167.61,10.23647642]
["bitfinex","SOLUSD",1747537874135,18.64964886,167.64,167.62,10.23647642]
["bitfinex","SOLUSD",1747537874301,18.64964886,167.65,167.63,10.23647642]
["bitfinex","SOLUSD",1747537874500,18.64964886,167.65,167.64,10.23647642]
["bitfinex","SOLUSD",1747537875426,18.64964886,167.65,167.63,10.23647642]
["bitfinex","SOLUSD",1747537875806,18.64964886,167.65,167.61,5.9659901]
["bitfinex","SOLUSD",1747537875807,18.64964886,167.65,167.64,10.23647642]
["bitfinex","SOLUSD",1747537877934,18.64964886,167.68,167.64,10.23647642]
["bitfinex","SOLUSD",1747537878235,18.64964886,167.68,167.65,10.23647642]
["bitfinex","SOLUSD",1747537878934,18.64964886,167.69,167.67,10.23647642]
["bitfinex","SOLUSD",1747537879132,18.64964886,167.69,167.66,10.23647642]
["bitfinex","SOLUSD",1747537879435,4.44665921,167.68,167.66,10.23647642]
["bitfinex","SOLUSD",1747537879838,4.44665921,167.68,167.67,10.23647642]
["bitfinex","SOLUSD",1747537882418,4.44665921,167.68,167.67,16.20057256]
["bitfinex","SOLUSD",1747537882758,4.44665921,167.68,167.67,26.43704898]
["bitfinex","SOLUSD",1747537883430,18.64964886,167.7,167.67,26.43704898]
["bitfinex","SOLUSD",1747537883631,12.39183443,167.71,167.69,10.23647642]
["bitfinex","SOLUSD",1747537883830,18.64964886,167.73,167.7,10.23647642]
["bitfinex","SOLUSD",1747537884338,18.64964886,167.74,167.7,10.23647642]
["bitfinex","SOLUSD",1747537884537,4.4469919,167.73,167.7,10.23647642]
["bitfinex","SOLUSD",1747537884711,4.4469919,167.73,167.72,10.23647642]
["bitfinex","SOLUSD",1747537885432,4.4469919,167.73,167.69,10.23647642]
["bitfinex","SOLUSD",1747537885750,4.4469919,167.73,167.71,10.23647642]
["bitfinex","SOLUSD",1747537886238,138.2,167.76,167.72,10.23647642]
["bitfinex","SOLUSD",1747537886417,138.2,167.76,167.75,10.23647642]
["bitfinex","SOLUSD",1747537886621,19.78,167.8,167.75,10.23647642]
["bitfinex","SOLUSD",1747537886821,18.64964886,167.79,167.76,10.23647642]
["bitfinex","SOLUSD",1747537887021,18.64964886,167.77,167.76,10.23647642]
["bitfinex","SOLUSD",1747537888454,18.64964886,167.79,167.76,10.23647642]
["bitfinex","SOLUSD",1747537888655,18.64964886,167.79,167.78,10.23647642]
["bitfinex","SOLUSD",1747537890947,24.60949587,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747537891141,24.60949587,167.79,167.76,10.23647642]
["bitfinex","SOLUSD",1747537892640,24.60949587,167.79,167.7,6.5982]
["bitfinex","SOLUSD",1747537892820,18.64964886,167.77,167.74,10.23647642]
["bitfinex","SOLUSD",1747537894555,24.61050946,167.77,167.74,10.23647642]
["bitfinex","SOLUSD",1747537895856,24.61050946,167.77,167.71,5.96259039]
["bitfinex","SOLUSD",1747537896064,24.61050946,167.77,167.73,10.23647642]
["bitfinex","SOLUSD",1747537898360,24.61050946,167.77,167.74,10.23647642]
["bitfinex","SOLUSD",1747537898747,24.61050946,167.77,167.73,10.23647642]
["bitfinex","SOLUSD",1747537899660,10.23647642,167.76,167.68,1.6547]
["bitfinex","SOLUSD",1747537899962,18.64964886,167.74,167.7,10.23647642]
["bitfinex","SOLUSD",1747537900347,24.61157386,167.74,167.7,10.23647642]
["bitfinex","SOLUSD",1747537900861,173.04805028,167.74,167.69,10.23647642]
["bitfinex","SOLUSD",1747537901866,173.04805028,167.74,167.68,1.6547]
["bitfinex","SOLUSD",1747537902166,192.80805028,167.74,167.68,11.89117642]
["bitfinex","SOLUSD",1747537902849,182.57157386,167.74,167.69,10.23647642]
["bitfinex","SOLUSD",1747537907254,182.57157386,167.74,167.7,10.23647642]
["bitfinex","SOLUSD",1747537907555,182.57157386,167.74,167.69,10.23647642]
["bitfinex","SOLUSD",1747537910161,182.57157386,167.74,167.7,10.23647642]
["bitfinex","SOLUSD",1747537913872,18.64964886,167.72,167.7,10.23647642]
["bitfinex","SOLUSD",1747537914575,18.64964886,167.7,167.65,10.23647642]
["bitfinex","SOLUSD",1747537914779,167.08612528,167.7,167.64,10.23647642]
["bitfinex","SOLUSD",1747537914988,186.62612528,167.7,167.64,10.23647642]
["bitfinex","SOLUSD",1747537915576,18.64964886,167.68,167.64,10.23647642]
["bitfinex","SOLUSD",1747537916473,18.64964886,167.66,167.64,10.23647642]
["bitfinex","SOLUSD",1747537917457,5.96402968,167.68,167.64,10.23647642]
["bitfinex","SOLUSD",1747537919482,18.64964886,167.66,167.64,10.23647642]
["bitfinex","SOLUSD",1747537920383,5.96402968,167.68,167.64,10.23647642]
["bitfinex","SOLUSD",1747537920680,18.64964886,167.67,167.62,10.23647642]
["bitfinex","SOLUSD",1747537921086,18.64964886,167.67,167.63,10.23647642]
["bitfinex","SOLUSD",1747537921463,4.44199721,167.66,167.65,10.23647642]
["bitfinex","SOLUSD",1747537921877,4.44199721,167.66,167.64,10.23647642]
["bitfinex","SOLUSD",1747537922484,18.64964886,167.67,167.64,10.23647642]
["bitfinex","SOLUSD",1747537922684,24.61381562,167.67,167.63,10.23647642]
["bitfinex","SOLUSD",1747537925292,4.44052646,167.66,167.63,10.23647642]
["bitfinex","SOLUSD",1747537925868,4.44052646,167.66,167.64,10.23647642]
["bitfinex","SOLUSD",1747537926201,4.44052646,167.66,167.65,10.23647642]
["bitfinex","SOLUSD",1747537926497,18.64964886,167.67,167.65,10.23647642]
["bitfinex","SOLUSD",1747537926967,18.64964886,167.67,167.66,10.23647642]
["bitfinex","SOLUSD",1747537931166,18.64964886,167.67,167.65,10.23647642]
["bitfinex","SOLUSD",1747537933196,18.64964886,167.67,167.62,5.96559492]
["bitfinex","SOLUSD",1747537933493,24.61388432,167.67,167.64,10.23647642]
["bitfinex","SOLUSD",1747537933797,18.64964886,167.65,167.6,7.60563132]
["bitfinex","SOLUSD",1747537934000,18.64964886,167.65,167.64,10.23647642]
["bitfinex","SOLUSD",1747537934770,18.64964886,167.67,167.64,10.23647642]
["bitfinex","SOLUSD",1747537936504,18.64964886,167.67,167.64,16.20155634]
["bitfinex","SOLUSD",1747537939307,18.64964886,167.67,167.66,10.23647642]
["bitfinex","SOLUSD",1747537939803,23.09634221,167.67,167.66,10.23647642]
["bitfinex","SOLUSD",1747537944770,18.64964886,167.69,167.66,10.23647642]
["bitfinex","SOLUSD",1747537945686,4.45359009,167.68,167.66,10.23647642]
["bitfinex","SOLUSD",1747537945888,18.64964886,167.67,167.66,10.23647642]
["bitfinex","SOLUSD",1747537946921,4.45359009,167.68,167.66,16.20092828]
["bitfinex","SOLUSD",1747537947218,18.64964886,167.68,167.67,10.23647642]
["bitfinex","SOLUSD",1747537947988,18.64964886,167.69,167.67,16.20057256]
["bitfinex","SOLUSD",1747537948309,18.64964886,167.69,167.68,10.23647642]
["bitfinex","SOLUSD",1747537954331,18.64964886,167.7,167.68,10.23647642]
["bitfinex","SOLUSD",1747537955117,4.45341312,167.69,167.68,10.23647642]
["bitfinex","SOLUSD",1747537957194,10.41679793,167.69,167.67,10.23647642]
["bitfinex","SOLUSD",1747537957404,23.10306198,167.68,167.67,10.23647642]
["bitfinex","SOLUSD",1747537960323,29.06680243,167.68,167.67,10.23647642]
["bitfinex","SOLUSD",1747537963429,18.64964886,167.67,167.6,1.6391]
["bitfinex","SOLUSD",1747537963640,18.64964886,167.67,167.63,10.23647642]
["bitfinex","SOLUSD",1747537964005,20.65362999,167.68,167.63,10.23647642]
["bitfinex","SOLUSD",1747537964006,18.64964886,167.65,167.63,10.23647642]
["bitfinex","SOLUSD",1747537964906,23.10306198,167.64,167.63,10.23647642]
["bitfinex","SOLUSD",1747537966614,23.10306198,167.64,167.59,5.96686637]
["bitfinex","SOLUSD",1747537966933,18.64964886,167.63,167.62,10.23647642]
["bitfinex","SOLUSD",1747537967129,10.41869762,167.64,167.62,10.23647642]
["bitfinex","SOLUSD",1747537967336,4.45341312,167.63,167.61,10.23647642]
["bitfinex","SOLUSD",1747537967547,18.64964886,167.62,167.55,7.48039436]
["bitfinex","SOLUSD",1747537967714,18.64964886,167.62,167.58,10.23647642]
["bitfinex","SOLUSD",1747537968215,18.64964886,167.6,167.58,10.23647642]
["bitfinex","SOLUSD",1747537968410,18.64964886,167.6,167.59,10.23647642]
["bitfinex","SOLUSD",1747537968849,18.64964886,167.6,167.58,10.23647642]
["bitfinex","SOLUSD",1747537969226,18.64964886,167.6,167.57,10.23647642]
["bitfinex","SOLUSD",1747537969445,18.64964886,167.6,167.56,10.23647642]
["bitfinex","SOLUSD",1747537969615,18.64964886,167.58,167.51,5.76580894]
["bitfinex","SOLUSD",1747537969818,18.64964886,167.58,167.56,10.23647642]
["bitfinex","SOLUSD",1747537970226,24.61718373,167.58,167.55,10.23647642]
["bitfinex","SOLUSD",1747537970630,18.64964886,167.56,167.55,10.23647642]
["bitfinex","SOLUSD",1747537971848,18.64964886,167.56,167.51,1.5121]
["bitfinex","SOLUSD",1747537972032,18.64964886,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747537972340,18.64964886,167.56,167.5,12.17616903]
["bitfinex","SOLUSD",1747537972531,18.64964886,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747537973047,24.61798885,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747537973242,24.61798885,167.56,167.54,10.23647642]
["bitfinex","SOLUSD",1747537974124,24.61798885,167.56,167.52,10.23647642]
["bitfinex","SOLUSD",1747537974323,24.61798885,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747537975440,49.77449391,167.56,167.51,10.23647642]
["bitfinex","SOLUSD",1747537976653,49.77449391,167.56,167.5,10.23647642]
["bitfinex","SOLUSD",1747537976954,28.88612528,167.54,167.49,10.23647642]
["bitfinex","SOLUSD",1747537977254,18.64964886,167.5,167.48,10.23647642]
["bitfinex","SOLUSD",1747537979152,5.97020918,167.5,167.48,10.23647642]
["bitfinex","SOLUSD",1747537979328,5.97020918,167.5,167.47,10.23647642]
["bitfinex","SOLUSD",1747537980391,18.64964886,167.49,167.45,10.23647642]
["bitfinex","SOLUSD",1747537980533,28.88612528,167.49,167.44,21.62241541]
["bitfinex","SOLUSD",1747537980848,18.64964886,167.47,167.44,11.38593899]
["bitfinex","SOLUSD",1747537981060,48.08612528,167.47,167.38,8.2007]
["bitfinex","SOLUSD",1747537981230,18.64964886,167.43,167.41,10.23647642]
["bitfinex","SOLUSD",1747537983558,24.62168582,167.45,167.42,10.23647642]
["bitfinex","SOLUSD",1747537984658,24.62168582,167.45,167.38,14.17502707]
["bitfinex","SOLUSD",1747537984659,18.64964886,167.45,167.44,10.23647642]
["bitfinex","SOLUSD",1747537984954,32.19625739,167.47,167.44,16.208765]
["bitfinex","SOLUSD",1747537985137,32.19625739,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1747537985341,32.19625739,167.47,167.46,10.23647642]
["bitfinex","SOLUSD",1747537985653,50.84590625,167.47,167.46,10.23647642]
["bitfinex","SOLUSD",1747537985843,32.19625739,167.47,167.46,10.23647642]
["bitfinex","SOLUSD",1747537986855,32.19625739,167.47,167.46,16.20805172]
["bitfinex","SOLUSD",1747537988063,50.84590625,167.47,167.46,10.23647642]
["bitfinex","SOLUSD",1747537989352,32.19625739,167.47,167.46,16.20805172]
["bitfinex","SOLUSD",1747537989659,32.19625739,167.47,167.46,22.75125172]
["bitfinex","SOLUSD",1747537991355,18.64964886,167.51,167.46,22.75125172]
["bitfinex","SOLUSD",1747537991559,18.64964886,167.51,167.5,10.23647642]
["bitfinex","SOLUSD",1747537996139,138.2,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747537996452,138.2,167.52,167.51,10.23647642]
["bitfinex","SOLUSD",1747537997241,156.84964886,167.52,167.51,10.23647642]
["bitfinex","SOLUSD",1747537999667,18.64964886,167.52,167.51,10.23647642]
["bitfinex","SOLUSD",1747538002567,19.2,167.55,167.51,16.20622693]
["bitfinex","SOLUSD",1747538002750,18.64964886,167.54,167.51,5.96975051]
["bitfinex","SOLUSD",1747538002949,18.64964886,167.54,167.53,10.23647642]
["bitfinex","SOLUSD",1747538004561,18.64964886,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747538004870,18.64964886,167.56,167.55,10.23647642]
["bitfinex","SOLUSD",1747538006871,5.96813582,167.56,167.47,14.92804681]
["bitfinex","SOLUSD",1747538007070,5.96813582,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747538007251,5.96813582,167.56,167.54,10.23647642]
["bitfinex","SOLUSD",1747538008978,5.96813582,167.56,167.55,10.23647642]
["bitfinex","SOLUSD",1747538009176,10.40230631,167.56,167.55,10.23647642]
["bitfinex","SOLUSD",1747538009480,4.43417049,167.56,167.55,10.23647642]
["bitfinex","SOLUSD",1747538009848,24.61733478,167.57,167.55,10.23647642]
["bitfinex","SOLUSD",1747538020490,24.61733478,167.57,167.53,10.23647642]
["bitfinex","SOLUSD",1747538025893,24.61733478,167.57,167.54,10.23647642]
["bitfinex","SOLUSD",1747538027287,24.61733478,167.57,167.53,10.23647642]
["bitfinex","SOLUSD",1747538027485,39.53647305,167.57,167.52,10.23647642]
["bitfinex","SOLUSD",1747538027662,49.77294947,167.57,167.52,10.23647642]
["bitfinex","SOLUSD",1747538028590,49.77294947,167.57,167.51,10.23647642]
["bitfinex","SOLUSD",1747538030097,49.77294947,167.57,167.48,1.5073]
["bitfinex","SOLUSD",1747538030271,18.64964886,167.53,167.49,10.23647642]
["bitfinex","SOLUSD",1747538030467,18.64964886,167.53,167.52,10.23647642]
["bitfinex","SOLUSD",1747538031993,24.61872902,167.53,167.48,1.5073]
["bitfinex","SOLUSD",1747538032178,24.61872902,167.53,167.51,10.23647642]
["bitfinex","SOLUSD",1747538034690,18.64964886,167.53,167.52,10.23647642]
["bitfinex","SOLUSD",1747538034875,18.64964886,167.56,167.52,10.23647642]
["bitfinex","SOLUSD",1747538035080,18.64964886,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747538035811,24.61766031,167.56,167.53,10.23647642]
["bitfinex","SOLUSD",1747538036171,18.64964886,167.56,167.55,10.23647642]
["bitfinex","SOLUSD",1747538038402,138.2,167.58,167.55,10.23647642]
["bitfinex","SOLUSD",1747538038607,18.64964886,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747538038779,18.64964886,167.57,167.5,20.89530812]
["bitfinex","SOLUSD",1747538039697,18.64964886,167.57,167.56,10.23647642]
["bitfinex","SOLUSD",1747538040074,24.61730416,167.57,167.56,10.23647642]
["bitfinex","SOLUSD",1747538040275,24.61730416,167.57,167.55,10.23647642]
["bitfinex","SOLUSD",1747538040477,24.61730416,167.57,167.54,10.23647642]
["bitfinex","SOLUSD",1747538040790,24.61730416,167.57,167.53,10.23647642]
["bitfinex","SOLUSD",1747538040993,49.77291885,167.57,167.51,10.23647642]
["bitfinex","SOLUSD",1747538041196,68.97291885,167.57,167.51,10.23647642]
["bitfinex","SOLUSD",1747538041580,68.97291885,167.57,167.52,10.23647642]
["bitfinex","SOLUSD",1747538041899,54.05378058,167.57,167.52,10.23647642]
["bitfinex","SOLUSD",1747538042203,43.81730416,167.57,167.52,10.23647642]
["bitfinex","SOLUSD",1747538042406,37.84964886,167.57,167.55,10.23647642]
["bitfinex","SOLUSD",1747538042602,37.84964886,167.57,167.56,10.23647642]
["bitfinex","SOLUSD",1747538043106,18.64964886,167.57,167.56,10.23647642]
["bitfinex","SOLUSD",1747538044604,18.64964886,167.57,167.55,10.23647642]
["bitfinex","SOLUSD",1747538045501,18.64964886,167.57,167.54,10.23647642]
["bitfinex","SOLUSD",1747538046504,18.64964886,167.57,167.55,10.23647642]
["bitfinex","SOLUSD",1747538051710,24.6173662,167.57,167.49,36.23647642]
["bitfinex","SOLUSD",1747538052018,24.6173662,167.57,167.53,10.23647642]
["bitfinex","SOLUSD",1747538052387,18.64964886,167.57,167.56,10.23647642]
["bitfinex","SOLUSD",1747538052698,18.64964886,167.6,167.56,10.23647642]
["bitfinex","SOLUSD",1747538052883,18.64964886,167.6,167.57,10.23647642]
["bitfinex","SOLUSD",1747538053083,24.61635208,167.6,167.57,10.23647642]
["bitfinex","SOLUSD",1747538054617,24.61635208,167.6,167.58,10.23647642]
["bitfinex","SOLUSD",1747538057603,4.28643687,167.62,167.59,10.23647642]
["bitfinex","SOLUSD",1747538057808,22.93608573,167.62,167.61,10.23647642]
["bitfinex","SOLUSD",1747538059727,18.64964886,167.62,167.61,10.23647642]
["bitfinex","SOLUSD",1747538062022,24.61552405,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747538062222,24.61552405,167.62,167.6,10.23647642]
["bitfinex","SOLUSD",1747538062527,18.64964886,167.61,167.59,10.23647642]
["bitfinex","SOLUSD",1747538063734,153.11317778,167.64,167.54,26.77244226]
["bitfinex","SOLUSD",1747538063735,18.64964886,167.59,167.54,26.77244226]
["bitfinex","SOLUSD",1747538063907,18.64964886,167.59,167.58,10.23647642]
["bitfinex","SOLUSD",1747538064910,5.96694313,167.59,167.58,10.23647642]
["bitfinex","SOLUSD",1747538065112,5.96587519,167.62,167.58,10.23647642]
["bitfinex","SOLUSD",1747538065431,24.61552405,167.62,167.61,10.23647642]
["bitfinex","SOLUSD",1747538065615,24.61552405,167.62,167.54,20.8038]
["bitfinex","SOLUSD",1747538065616,18.64964886,167.61,167.54,20.8038]
["bitfinex","SOLUSD",1747538065817,18.64964886,167.61,167.6,10.23647642]
["bitfinex","SOLUSD",1747538066630,5.96587519,167.62,167.6,10.23647642]
["bitfinex","SOLUSD",1747538069030,5.96587519,167.62,167.59,10.23647642]
["bitfinex","SOLUSD",1747538072733,18.64964886,167.61,167.54,1.6238]
["bitfinex","SOLUSD",1747538072908,18.64964886,167.61,167.56,10.23647642]
["bitfinex","SOLUSD",1747538073109,18.64964886,167.59,167.56,10.23647642]
["bitfinex","SOLUSD",1747538074442,5.96710581,167.59,167.56,10.23647642]
["bitfinex","SOLUSD",1747538076009,18.64964886,167.58,167.56,10.23647642]
["bitfinex","SOLUSD",1747538076210,18.64964886,167.58,167.55,10.23647642]
["bitfinex","SOLUSD",1747538076424,18.64964886,167.56,167.54,11.86027642]
["bitfinex","SOLUSD",1747538076638,18.64964886,167.56,167.52,10.23647642]
["bitfinex","SOLUSD",1747538076821,18.64964886,167.56,167.51,10.23647642]
["bitfinex","SOLUSD",1747538077012,28.88612528,167.56,167.51,10.23647642]
["bitfinex","SOLUSD",1747538077972,18.64964886,167.54,167.5,10.23647642]
["bitfinex","SOLUSD",1747538078627,18.64964886,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538080643,5.96949426,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538082646,18.64964886,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538085431,24.61915025,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538085639,5.96950139,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538087748,5.96908016,167.53,167.5,10.23647642]
["bitfinex","SOLUSD",1747538087955,18.64964886,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538090350,5.96955286,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538092055,18.64964886,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538092757,18.64964886,167.52,167.46,1.6652]
["bitfinex","SOLUSD",1747538092929,18.64964886,167.52,167.49,10.23647642]
["bitfinex","SOLUSD",1747538094157,18.64964886,167.5,167.49,10.23647642]
["bitfinex","SOLUSD",1747538094657,18.64964886,167.5,167.48,10.23647642]
["bitfinex","SOLUSD",1747538095755,18.64964886,167.5,167.49,10.23647642]
["bitfinex","SOLUSD",1747538096855,18.64964886,167.5,167.46,1.6652]
["bitfinex","SOLUSD",1747538097036,5.97022699,167.5,167.49,10.23647642]
["bitfinex","SOLUSD",1747538097434,5.96943648,167.52,167.49,10.23647642]
["bitfinex","SOLUSD",1747538100364,18.64964886,167.54,167.5,10.23647642]
["bitfinex","SOLUSD",1747538101357,24.61837274,167.54,167.5,10.23647642]
["bitfinex","SOLUSD",1747538104750,34.85484916,167.54,167.49,10.23647642]
["bitfinex","SOLUSD",1747538104949,49.77665887,167.54,167.49,10.23647642]
["bitfinex","SOLUSD",1747538105665,49.77665887,167.54,167.48,10.23647642]
["bitfinex","SOLUSD",1747538105837,10.23647642,167.53,167.47,10.23647642]
["bitfinex","SOLUSD",1747538106165,18.64964886,167.51,167.46,1.6652]
["bitfinex","SOLUSD",1747538106337,28.88612528,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538106737,28.88612528,167.52,167.46,10.23647642]
["bitfinex","SOLUSD",1747538107366,5.96979284,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538108075,18.64964886,167.52,167.49,10.23647642]
["bitfinex","SOLUSD",1747538108257,18.64964886,167.52,167.5,10.23647642]
["bitfinex","SOLUSD",1747538111263,24.61914523,167.52,167.49,10.23647642]
["bitfinex","SOLUSD",1747538111456,24.61914523,167.52,167.47,10.23647642]
["bitfinex","SOLUSD",1747538112970,34.85562165,167.52,167.44,5.971933]
["bitfinex","SOLUSD",1747538113159,34.85562165,167.52,167.47,10.23647642]
["bitfinex","SOLUSD",1747538113355,10.23647642,167.51,167.42,1.5018]
["bitfinex","SOLUSD",1747538113671,10.23647642,167.51,167.45,10.23647642]
["bitfinex","SOLUSD",1747538114475,18.64964886,167.49,167.45,10.23647642]
["bitfinex","SOLUSD",1747538115578,28.88612528,167.49,167.42,1.5018]
["bitfinex","SOLUSD",1747538115771,28.88612528,167.49,167.43,10.23647642]
["bitfinex","SOLUSD",1747538116675,18.64964886,167.47,167.43,10.23647642]
["bitfinex","SOLUSD",1747538118267,18.64964886,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538118472,18.64964886,167.51,167.48,10.23647642]
["bitfinex","SOLUSD",1747538120078,18.64964886,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747538120079,5.96998274,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747538120269,5.96998274,167.51,167.47,10.23647642]
["bitfinex","SOLUSD",1747538120872,16.20645916,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538122994,16.20645916,167.51,167.42,7.47479844]
["bitfinex","SOLUSD",1747538123276,16.20645916,167.51,167.45,10.23647642]
["bitfinex","SOLUSD",1747538123480,5.96998274,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538124060,5.96998274,167.51,167.42,7.47479844]
["bitfinex","SOLUSD",1747538124280,5.96998274,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538124987,16.20645916,167.51,167.46,10.23647642]
["bitfinex","SOLUSD",1747538128778,18.64964886,167.5,167.46,10.23647642]
["bitfinex","SOLUSD",1747538128984,18.64964886,167.51,167.47,10.23647642]
["bitfinex","SOLUSD",1747538130156,18.64964886,167.5,167.47,10.23647642]
["bitfinex","SOLUSD",1747538130362,18.64964886,167.5,167.48,10.23647642]
["bitfinex","SOLUSD",1747538131081,5.96980231,167.51,167.47,10.23647642]
["bitfinex","SOLUSD",1747538132389,10.23647642,167.5,167.45,10.23647642]
["bitfinex","SOLUSD",1747538132579,18.64964886,167.49,167.45,10.23647642]
["bitfinex","SOLUSD",1747538132885,18.64964886,167.49,167.46,10.23647642]
["bitfinex","SOLUSD",1747538133581,5.97064032,167.49,167.46,10.23647642]
["bitfinex","SOLUSD",1747538133779,5.97064032,167.49,167.43,5.97253063]
["bitfinex","SOLUSD",1747538133989,5.97064032,167.49,167.44,10.23647642]
["bitfinex","SOLUSD",1747538134788,5.97064032,167.49,167.45,10.23647642]
["bitfinex","SOLUSD",1747538135387,5.97064032,167.49,167.42,7.47471563]
["bitfinex","SOLUSD",1747538135574,5.97064032,167.49,167.45,10.23647642]
["bitfinex","SOLUSD",1747538136987,5.97064032,167.49,167.44,10.23647642]
["bitfinex","SOLUSD",1747538138694,5.97064032,167.49,167.42,7.47471563]
["bitfinex","SOLUSD",1747538138989,5.97064032,167.49,167.44,10.23647642]
["bitfinex","SOLUSD",1747538139694,5.97064032,167.49,167.4,10.23647642]
["bitfinex","SOLUSD",1747538139695,28.88612528,167.46,167.38,1.5957]
["bitfinex","SOLUSD",1747538139864,19.16,167.48,167.4,10.23647642]
["bitfinex","SOLUSD",1747538139865,18.64964886,167.44,167.4,10.23647642]
["bitfinex","SOLUSD",1747538140690,18.64964886,167.44,167.38,1.5957]
["bitfinex","SOLUSD",1747538140691,18.64964886,167.42,167.39,10.23647642]
["bitfinex","SOLUSD",1747538141268,18.64964886,167.42,167.38,10.23647642]
["bitfinex","SOLUSD",1747538141988,28.88612528,167.42,167.37,10.23647642]
["bitfinex","SOLUSD",1747538142900,18.64964886,167.4,167.36,10.23647642]
["bitfinex","SOLUSD",1747538144196,79.99466789,167.4,167.36,10.23647642]
["bitfinex","SOLUSD",1747538144991,18.64964886,167.38,167.36,10.23647642]
["bitfinex","SOLUSD",1747538145372,18.64964886,167.38,167.37,10.23647642]
["bitfinex","SOLUSD",1747538145893,18.64964886,167.38,167.36,10.23647642]
["bitfinex","SOLUSD",1747538152305,18.64964886,167.38,167.34,1.532]
["bitfinex","SOLUSD",1747538152484,18.64964886,167.38,167.36,10.23647642]
["bitfinex","SOLUSD",1747538152686,18.64964886,167.39,167.37,10.23647642]
["bitfinex","SOLUSD",1747538153411,18.64964886,167.39,167.38,10.23647642]
["bitfinex","SOLUSD",1747538157278,18.40964886,167.39,167.38,10.23647642]
["bitfinex","SOLUSD",1747538159708,18.40964886,167.39,167.36,5.97502705]
["bitfinex","SOLUSD",1747538159898,18.40964886,167.39,167.37,10.23647642]
["bitfinex","SOLUSD",1747538160891,18.40964886,167.39,167.36,10.23647642]
["bitfinex","SOLUSD",1747538161820,24.38374016,167.39,167.35,10.23647642]
["bitfinex","SOLUSD",1747538162024,18.40964886,167.39,167.35,10.23647642]
["bitfinex","SOLUSD",1747538162197,24.38373151,167.39,167.35,10.23647642]
["bitfinex","SOLUSD",1747538163489,24.38373151,167.39,167.32,12.28477388]
["bitfinex","SOLUSD",1747538163490,34.62020793,167.39,167.32,6.3083]
["bitfinex","SOLUSD",1747538163686,34.62020793,167.39,167.34,10.23647642]
["bitfinex","SOLUSD",1747538163990,18.64964886,167.37,167.3,1.5127]
["bitfinex","SOLUSD",1747538164214,28.88612528,167.37,167.32,10.23647642]
["bitfinex","SOLUSD",1747538165023,5.9751434,167.36,167.32,10.23647642]
["bitfinex","SOLUSD",1747538165396,5.97469768,167.38,167.35,10.23647642]
["bitfinex","SOLUSD",1747538165601,18.64964886,167.39,167.35,10.23647642]
["bitfinex","SOLUSD",1747538166104,61.34501903,167.4,167.38,10.23647642]
["bitfinex","SOLUSD",1747538166301,61.34501903,167.4,167.39,10.23647642]
["bitfinex","SOLUSD",1747538168616,18.64964886,167.39,167.36,7.888]
["bitfinex","SOLUSD",1747538168994,18.64964886,167.39,167.38,10.23647642]
["bitfinex","SOLUSD",1747538171847,18.64964886,167.39,167.36,7.888]
["bitfinex","SOLUSD",1747538171848,18.64964886,167.39,167.36,10.23647642]
["bitfinex","SOLUSD",1747538172424,24.62385355,167.39,167.36,10.23647642]
["bitfinex","SOLUSD",1747538172630,24.62385355,167.39,167.34,10.23647642]
["bitfinex","SOLUSD",1747538172945,28.88612528,167.37,167.32,11.85197642]
["bitfinex","SOLUSD",1747538173111,28.88612528,167.37,167.32,10.23647642]
["bitfinex","SOLUSD",1747538173310,18.64964886,167.35,167.31,10.23647642]
["bitfinex","SOLUSD",1747538174526,18.64964886,167.33,167.31,10.23647642]
["bitfinex","SOLUSD",1747538175555,18.64964886,167.33,167.3,10.23647642]
["bitfinex","SOLUSD",1747538176033,18.64964886,167.33,167.28,7.8526]
["bitfinex","SOLUSD",1747538176339,18.64964886,167.33,167.3,10.23647642]
["bitfinex","SOLUSD",1747538178531,5.97626223,167.33,167.3,10.23647642]
["bitfinex","SOLUSD",1747538178743,5.97626223,167.33,167.28,7.8526]
["bitfinex","SOLUSD",1747538178918,5.97626223,167.33,167.3,10.23647642]
["bitfinex","SOLUSD",1747538180033,5.97626223,167.33,167.28,7.8526]
["bitfinex","SOLUSD",1747538180034,18.64964886,167.33,167.28,7.8526]
["bitfinex","SOLUSD",1747538180230,18.64964886,167.33,167.3,10.23647642]
["bitfinex","SOLUSD",1747538181134,144.17531574,167.36,167.31,10.23647642]
["bitfinex","SOLUSD",1747538181314,18.64964886,167.35,167.32,10.23647642]
["bitfinex","SOLUSD",1747538182218,24.62518363,167.35,167.32,10.23647642]
["bitfinex","SOLUSD",1747538185939,24.62518363,167.35,167.31,10.23647642]
["bitfinex","SOLUSD",1747538186439,24.62518363,167.35,167.28,13.8305333]
["bitfinex","SOLUSD",1747538186635,24.62518363,167.35,167.31,10.23647642]
["bitfinex","SOLUSD",1747538191745,49.80041117,167.35,167.3,10.23647642]
["bitfinex","SOLUSD",1747538194047,34.86233994,167.33,167.28,10.23647642]
["bitfinex","SOLUSD",1747538194973,34.86233994,167.33,167.25,11.73952292]
["bitfinex","SOLUSD",1747538195136,28.88612528,167.29,167.23,10.23647642]
["bitfinex","SOLUSD",1747538195460,28.88612528,167.29,167.24,10.23647642]
["bitfinex","SOLUSD",1747538195840,28.88612528,167.29,167.2,5.98074525]
["bitfinex","SOLUSD",1747538196053,18.64964886,167.27,167.23,10.23647642]
["bitfinex","SOLUSD",1747538196760,18.64964886,167.27,167.24,10.23647642]
["bitfinex","SOLUSD",1747538197157,18.64964886,167.27,167.25,10.23647642]
["bitfinex","SOLUSD",1747538197347,18.64964886,167.27,167.24,10.23647642]
["bitfinex","SOLUSD",1747538198559,5.97844065,167.27,167.24,10.23647642]
["bitfinex","SOLUSD",1747538198740,5.97844065,167.27,167.25,10.23647642]
["bitfinex","SOLUSD",1747538199137,5.97844065,167.27,167.2,5.98082953]
["bitfinex","SOLUSD",1747538199464,5.97844065,167.27,167.24,10.23647642]
["bitfinex","SOLUSD",1747538200332,18.64964886,167.27,167.24,10.23647642]
["bitfinex","SOLUSD",1747538200748,18.64964886,167.27,167.23,10.23647642]
["bitfinex","SOLUSD",1747538201869,5.97871577,167.26,167.23,10.23647642]
["bitfinex","SOLUSD",1747538204070,18.64964886,167.25,167.23,10.23647642]
["bitfinex","SOLUSD",1747538204241,18.64964886,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538205368,18.64964886,167.25,167.23,10.23647642]
["bitfinex","SOLUSD",1747538207764,5.97925178,167.25,167.23,10.23647642]
["bitfinex","SOLUSD",1747538208877,24.6280072,167.27,167.23,10.23647642]
["bitfinex","SOLUSD",1747538213579,24.6280072,167.27,167.18,5.98157674]
["bitfinex","SOLUSD",1747538213787,24.6280072,167.27,167.23,10.23647642]
["bitfinex","SOLUSD",1747538214092,18.64964886,167.25,167.21,10.23647642]
["bitfinex","SOLUSD",1747538214384,18.64964886,167.25,167.2,10.23647642]
["bitfinex","SOLUSD",1747538215063,18.64964886,167.25,167.17,1.6435]
["bitfinex","SOLUSD",1747538215064,18.64964886,167.25,167.21,10.23647642]
["bitfinex","SOLUSD",1747538215470,18.64964886,167.25,167.2,10.23647642]
["bitfinex","SOLUSD",1747538215859,18.64964886,167.23,167.2,10.23647642]
["bitfinex","SOLUSD",1747538216289,18.64964886,167.23,167.17,7.62542502]
["bitfinex","SOLUSD",1747538216582,18.64964886,167.23,167.18,10.23647642]
["bitfinex","SOLUSD",1747538216959,18.64964886,167.21,167.17,10.23647642]
["bitfinex","SOLUSD",1747538217762,5.98086124,167.2,167.14,5.98294126]
["bitfinex","SOLUSD",1747538217976,5.98086124,167.2,167.17,10.23647642]
["bitfinex","SOLUSD",1747538218177,18.64964886,167.19,167.17,10.23647642]
["bitfinex","SOLUSD",1747538218399,18.64964886,167.19,167.13,1.6463]
["bitfinex","SOLUSD",1747538218579,18.64964886,167.19,167.14,10.23647642]
["bitfinex","SOLUSD",1747538219977,18.64964886,167.17,167.14,10.23647642]
["bitfinex","SOLUSD",1747538221083,24.63092012,167.19,167.15,10.23647642]
["bitfinex","SOLUSD",1747538223395,39.58396755,167.19,167.1,8.2866]
["bitfinex","SOLUSD",1747538223697,65.58396755,167.19,167.15,10.23647642]
["bitfinex","SOLUSD",1747538226516,18.64964886,167.19,167.17,10.23647642]
["bitfinex","SOLUSD",1747538226687,18.64964886,167.19,167.18,10.23647642]
["bitfinex","SOLUSD",1747538226888,18.64964886,167.2,167.18,10.23647642]
["bitfinex","SOLUSD",1747538227199,18.64964886,167.2,167.19,10.23647642]
["bitfinex","SOLUSD",1747538229103,24.6305101,167.2,167.17,10.23647642]
["bitfinex","SOLUSD",1747538229322,24.6305101,167.2,167.16,11.86197642]
["bitfinex","SOLUSD",1747538229828,24.6305101,167.2,167.16,10.23647642]
["bitfinex","SOLUSD",1747538230176,34.86698652,167.2,167.15,10.23647642]
["bitfinex","SOLUSD",1747538230805,34.86698652,167.2,167.12,8.2866]
["bitfinex","SOLUSD",1747538230993,34.86698652,167.2,167.15,10.23647642]
["bitfinex","SOLUSD",1747538231911,34.86698652,167.2,167.12,14.27027714]
["bitfinex","SOLUSD",1747538232211,34.86698652,167.2,167.15,10.23647642]
["bitfinex","SOLUSD",1747538232705,49.81913963,167.2,167.15,10.23647642]
["bitfinex","SOLUSD",1747538233130,10.23647642,167.17,167.12,11.86197642]
["bitfinex","SOLUSD",1747538233704,18.64964886,167.16,167.12,11.86197642]
["bitfinex","SOLUSD",1747538234409,10.23647642,167.16,167.12,1.6255]
["bitfinex","SOLUSD",1747538234709,18.64964886,167.14,167.09,10.23647642]
["bitfinex","SOLUSD",1747538234912,10.23647642,167.16,167.11,10.23647642]
["bitfinex","SOLUSD",1747538235512,18.64964886,167.14,167.11,10.23647642]
["bitfinex","SOLUSD",1747538236293,18.64964886,167.14,167.1,10.23647642]
["bitfinex","SOLUSD",1747538236599,18.64964886,167.12,167.1,10.23647642]
["bitfinex","SOLUSD",1747538236799,10.23647642,167.16,167.08,7.6599]
["bitfinex","SOLUSD",1747538236800,5.98265031,167.15,167.11,10.23647642]
["bitfinex","SOLUSD",1747538237004,18.64964886,167.14,167.08,13.64492977]
["bitfinex","SOLUSD",1747538237201,5.98236701,167.16,167.13,10.23647642]
["bitfinex","SOLUSD",1747538237416,18.64964886,167.17,167.15,10.23647642]
["bitfinex","SOLUSD",1747538238217,18.64964886,167.19,167.16,10.23647642]
["bitfinex","SOLUSD",1747538238522,18.64964886,167.19,167.18,10.23647642]
["bitfinex","SOLUSD",1747538238814,18.64964886,167.19,167.15,1.5765]
["bitfinex","SOLUSD",1747538238815,24.63096349,167.19,167.15,1.5765]
["bitfinex","SOLUSD",1747538239206,18.64964886,167.18,167.15,1.5765]
["bitfinex","SOLUSD",1747538239413,18.64964886,167.18,167.14,10.23647642]
["bitfinex","SOLUSD",1747538240826,18.64964886,167.16,167.14,10.23647642]
["bitfinex","SOLUSD",1747538241009,5.98121897,167.19,167.15,10.23647642]
["bitfinex","SOLUSD",1747538241212,18.64964886,167.18,167.16,10.23647642]
["bitfinex","SOLUSD",1747538241527,18.64964886,167.18,167.15,10.23647642]
["bitfinex","SOLUSD",1747538242522,24.63149097,167.18,167.11,7.56056312]
["bitfinex","SOLUSD",1747538242694,24.63149097,167.18,167.15,10.23647642]
["bitfinex","SOLUSD",1747538243533,24.63149097,167.18,167.11,1.5765]
["bitfinex","SOLUSD",1747538243719,18.64964886,167.18,167.16,10.23647642]
["bitfinex","SOLUSD",1747538244026,24.63129923,167.18,167.16,10.23647642]
["bitfinex","SOLUSD",1747538244912,18.64964886,167.18,167.16,10.23647642]
["bitfinex","SOLUSD",1747538245703,7.24543843,167.26,167.17,10.23647642]
["bitfinex","SOLUSD",1747538245901,5.98014591,167.22,167.19,10.23647642]
["bitfinex","SOLUSD",1747538246207,18.64964886,167.21,167.18,10.23647642]
["bitfinex","SOLUSD",1747538246538,10.23647642,167.19,167.13,10.23647642]
["bitfinex","SOLUSD",1747538246741,28.88612528,167.19,167.13,10.23647642]
["bitfinex","SOLUSD",1747538247024,26.0,167.2,167.12,27.252]
["bitfinex","SOLUSD",1747538247025,28.88612528,167.18,167.12,18.32847642]
["bitfinex","SOLUSD",1747538248002,5.98193455,167.17,167.12,18.32847642]
["bitfinex","SOLUSD",1747538248197,18.64964886,167.16,167.12,18.32847642]
["bitfinex","SOLUSD",1747538248436,18.64964886,167.16,167.12,11.82037642]
["bitfinex","SOLUSD",1747538248644,28.88612528,167.16,167.1,10.23647642]
["bitfinex","SOLUSD",1747538249521,28.88612528,167.16,167.11,10.23647642]
["bitfinex","SOLUSD",1747538250234,18.64964886,167.14,167.11,10.23647642]
["bitfinex","SOLUSD",1747538250418,18.64964886,167.14,167.08,14.07707751]
["bitfinex","SOLUSD",1747538250746,18.64964886,167.14,167.11,10.23647642]
["bitfinex","SOLUSD",1747538250945,18.64964886,167.14,167.09,10.23647642]
["bitfinex","SOLUSD",1747538252232,5.98336624,167.13,167.09,10.23647642]
["bitfinex","SOLUSD",1747538253413,24.63361984,167.12,167.08,8.092]
["bitfinex","SOLUSD",1747538253619,5.98397098,167.12,167.08,11.82037642]
["bitfinex","SOLUSD",1747538254843,18.64964886,167.15,167.11,10.23647642]
["bitfinex","SOLUSD",1747538255021,24.63229917,167.15,167.12,10.23647642]
["bitfinex","SOLUSD",1747538255223,24.63229917,167.15,167.13,10.23647642]
["bitfinex","SOLUSD",1747538257345,24.63229917,167.15,167.12,10.23647642]
["bitfinex","SOLUSD",1747538263953,26.0,167.18,167.12,10.23647642]
["bitfinex","SOLUSD",1747538264160,18.64964886,167.17,167.13,10.23647642]
["bitfinex","SOLUSD",1747538264455,24.63158341,167.17,167.13,10.23647642]
["bitfinex","SOLUSD",1747538264842,34.86805983,167.17,167.1,6.2957]
["bitfinex","SOLUSD",1747538265152,24.63158341,167.17,167.13,10.23647642]
["bitfinex","SOLUSD",1747538268144,24.63158341,167.17,167.12,10.23647642]
["bitfinex","SOLUSD",1747538269942,24.63158341,167.17,167.13,10.23647642]
["bitfinex","SOLUSD",1747538273964,24.63158341,167.17,167.12,10.23647642]
["bitfinex","SOLUSD",1747538281562,49.82289622,167.17,167.08,1.5839]
["bitfinex","SOLUSD",1747538281756,18.64964886,167.15,167.1,10.23647642]
["bitfinex","SOLUSD",1747538282865,18.64964886,167.13,167.1,10.23647642]
["bitfinex","SOLUSD",1747538283865,18.64964886,167.13,167.11,10.23647642]
["bitfinex","SOLUSD",1747538284558,18.64964886,167.15,167.12,10.23647642]
["bitfinex","SOLUSD",1747538284765,18.64964886,167.15,167.13,10.23647642]
["bitfinex","SOLUSD",1747538284967,24.63245061,167.15,167.13,10.23647642]
["bitfinex","SOLUSD",1747538285765,24.63245061,167.15,167.12,10.23647642]
["bitfinex","SOLUSD",1747538288254,24.63245061,167.15,167.08,1.5839]
["bitfinex","SOLUSD",1747538288255,24.63245061,167.15,167.13,10.23647642]
["bitfinex","SOLUSD",1747538290773,24.63245061,167.15,167.11,10.23647642]
["bitfinex","SOLUSD",1747538292748,24.63245061,167.15,167.13,10.23647642]
["bitfinex","SOLUSD",1747538293071,24.63245061,167.15,167.09,5.98476723]
["bitfinex","SOLUSD",1747538293072,4.26665836,167.19,167.14,10.23647642]
["bitfinex","SOLUSD",1747538293251,18.64964886,167.18,167.16,10.23647642]
["bitfinex","SOLUSD",1747538293452,24.6312256,167.18,167.16,10.23647642]
["bitfinex","SOLUSD",1747538293967,18.64964886,167.2,167.17,10.23647642]
["bitfinex","SOLUSD",1747538294175,18.64964886,167.2,167.18,10.23647642]
["bitfinex","SOLUSD",1747538295363,138.2,167.21,167.19,10.23647642]
["bitfinex","SOLUSD",1747538295739,138.2,167.21,167.2,10.23647642]
["bitfinex","SOLUSD",1747538296442,5.98023494,167.22,167.2,10.23647642]
["bitfinex","SOLUSD",1747538296644,4.26665836,167.23,167.21,10.23647642]
["bitfinex","SOLUSD",1747538296847,4.26665836,167.23,167.2,1.5414]
["bitfinex","SOLUSD",1747538296848,4.26665836,167.23,167.22,10.23647642]
["bitfinex","SOLUSD",1747538297376,4.26665836,167.26,167.22,10.23647642]
["bitfinex","SOLUSD",1747538297550,22.91630722,167.26,167.24,10.23647642]
["bitfinex","SOLUSD",1747538297938,28.89504649,167.26,167.24,10.23647642]
["bitfinex","SOLUSD",1747538298176,18.64964886,167.25,167.21,10.23647642]
["bitfinex","SOLUSD",1747538298659,28.89504649,167.26,167.21,10.23647642]
["bitfinex","SOLUSD",1747538299682,24.62838813,167.26,167.21,10.23647642]
["bitfinex","SOLUSD",1747538300061,28.88612528,167.25,167.2,10.23647642]
["bitfinex","SOLUSD",1747538300866,18.64964886,167.25,167.21,10.23647642]
["bitfinex","SOLUSD",1747538302284,5.97943075,167.24,167.21,30.23647642]
["bitfinex","SOLUSD",1747538304283,18.64964886,167.23,167.22,10.23647642]
["bitfinex","SOLUSD",1747538304482,5.97943075,167.24,167.22,10.23647642]
["bitfinex","SOLUSD",1747538305878,5.97943075,167.24,167.21,30.23647642]
["bitfinex","SOLUSD",1747538306980,18.64964886,167.23,167.21,20.0]
["bitfinex","SOLUSD",1747538308490,24.62979477,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538311864,34.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538313597,60.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538317486,199.06627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538323389,34.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538324894,45.10274761,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538326103,34.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538327406,60.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538327613,24.62979477,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538327777,5.97953629,167.24,167.21,30.23647642]
["bitfinex","SOLUSD",1747538328088,25.09911561,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538328401,18.64964886,167.24,167.23,10.23647642]
["bitfinex","SOLUSD",1747538330998,19.07811545,167.26,167.23,10.23647642]
["bitfinex","SOLUSD",1747538331201,19.07811545,167.26,167.24,10.23647642]
["bitfinex","SOLUSD",1747538334587,18.64964886,167.25,167.21,20.0]
["bitfinex","SOLUSD",1747538334802,18.64964886,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538335307,18.64964886,167.25,167.23,10.23647642]
["bitfinex","SOLUSD",1747538336099,18.64964886,167.25,167.21,20.0]
["bitfinex","SOLUSD",1747538336299,18.64964886,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538336804,18.64964886,167.25,167.21,20.0]
["bitfinex","SOLUSD",1747538337015,24.62900644,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538340402,24.62900644,167.25,167.21,30.23647642]
["bitfinex","SOLUSD",1747538342615,24.62900644,167.25,167.21,20.0]
["bitfinex","SOLUSD",1747538342818,24.62900644,167.25,167.21,30.23647642]
["bitfinex","SOLUSD",1747538343719,34.86548286,167.25,167.21,20.0]
["bitfinex","SOLUSD",1747538343919,10.23647642,167.23,167.21,20.0]
["bitfinex","SOLUSD",1747538344621,18.64964886,167.24,167.21,20.0]
["bitfinex","SOLUSD",1747538344809,28.88612528,167.24,167.21,20.0]
["bitfinex","SOLUSD",1747538345016,10.23647642,167.23,167.21,20.0]
["bitfinex","SOLUSD",1747538346027,24.62979477,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538348822,34.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538353126,24.62979477,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538353428,19.1,167.25,167.21,30.23647642]
["bitfinex","SOLUSD",1747538353741,19.07811545,167.26,167.24,10.23647642]
["bitfinex","SOLUSD",1747538354212,19.07811545,167.26,167.25,10.23647642]
["bitfinex","SOLUSD",1747538354604,19.07811545,167.26,167.24,10.23647642]
["bitfinex","SOLUSD",1747538355533,25.05687911,167.26,167.24,10.23647642]
["bitfinex","SOLUSD",1747538355830,18.64964886,167.25,167.22,16.73887642]
["bitfinex","SOLUSD",1747538356928,18.64964886,167.25,167.23,10.23647642]
["bitfinex","SOLUSD",1747538357615,5.97913563,167.25,167.22,6.5024]
["bitfinex","SOLUSD",1747538357819,5.97913563,167.25,167.23,10.23647642]
["bitfinex","SOLUSD",1747538361427,19.07811545,167.26,167.23,10.23647642]
["bitfinex","SOLUSD",1747538361947,19.07811545,167.26,167.25,10.23647642]
["bitfinex","SOLUSD",1747538368017,19.07811545,167.26,167.25,16.21554966]
["bitfinex","SOLUSD",1747538368335,19.07811545,167.26,167.25,10.23647642]
["bitfinex","SOLUSD",1747538373844,18.64964886,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538375147,24.62893036,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538379063,24.62893036,167.25,167.21,30.23647642]
["bitfinex","SOLUSD",1747538380442,24.62893036,167.25,167.22,10.23647642]
["bitfinex","SOLUSD",1747538388857,49.81308988,167.25,167.21,20.0]
["bitfinex","SOLUSD",1747538389030,18.64964886,167.23,167.21,20.0]
["bitfinex","SOLUSD",1747538389935,18.64964886,167.24,167.21,20.0]
["bitfinex","SOLUSD",1747538391948,5.97978831,167.23,167.21,20.0]
["bitfinex","SOLUSD",1747538395152,28.88612528,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538395926,54.88612528,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538396450,60.86627119,167.22,167.21,20.0]
["bitfinex","SOLUSD",1747538401341,34.86627119,167.22,167.21,7.42953609]
["bitfinex","SOLUSD",1747538401537,45.10274761,167.22,167.21,7.42953609]
["bitfinex","SOLUSD",1747538405866,34.86627119,167.22,167.21,7.42953609]
["bitfinex","SOLUSD",1747538407273,45.10274761,167.22,167.21,7.42953609]
["bitfinex","SOLUSD",1747538407867,45.10274761,167.22,167.21,5.73270625]
["bitfinex","SOLUSD",1747538408867,18.64964886,167.21,167.11,10.23647642]
["bitfinex","SOLUSD",1747538409172,18.64964886,167.15,167.11,10.23647642]
["bitfinex","SOLUSD",1747538409987,18.64964886,167.13,167.11,10.23647642]
["bitfinex","SOLUSD",1747538410157,18.64964886,167.13,167.1,11.81267642]
["bitfinex","SOLUSD",1747538410355,18.64964886,167.13,167.1,1.5762]
["bitfinex","SOLUSD",1747538412253,24.63319123,167.13,167.1,1.5762]
["bitfinex","SOLUSD",1747538412577,24.63319123,167.13,167.1,11.81267642]
["bitfinex","SOLUSD",1747538418178,24.63319123,167.13,167.1,1.5762]
["bitfinex","SOLUSD",1747538418384,24.63319123,167.13,167.1,11.81267642]
["bitfinex","SOLUSD",1747538418781,24.63319123,167.13,167.1,1.5762]
["bitfinex","SOLUSD",1747538420985,18.64964886,167.11,167.05,1.6224]
["bitfinex","SOLUSD",1747538421184,18.64964886,167.11,167.06,10.23647642]
["bitfinex","SOLUSD",1747538421379,18.64964886,167.12,167.07,10.23647642]
["bitfinex","SOLUSD",1747538421992,28.88612528,167.12,167.07,10.23647642]
["bitfinex","SOLUSD",1747538422988,5.98408234,167.11,167.07,10.23647642]
["bitfinex","SOLUSD",1747538423360,5.98408234,167.11,167.05,7.60860721]
["bitfinex","SOLUSD",1747538423560,5.98408234,167.11,167.07,10.23647642]
["bitfinex","SOLUSD",1747538423780,5.98408234,167.11,167.05,1.6224]
["bitfinex","SOLUSD",1747538423981,16.22055876,167.11,167.06,10.23647642]
["bitfinex","SOLUSD",1747538425491,18.64964886,167.1,167.06,10.23647642]
["bitfinex","SOLUSD",1747538426584,18.64964886,167.08,167.05,1.6224]
["bitfinex","SOLUSD",1747538426792,18.64964886,167.08,167.06,10.23647642]
["bitfinex","SOLUSD",1747538427088,18.64964886,167.08,167.05,1.6224]
["bitfinex","SOLUSD",1747538427285,18.64964886,167.08,167.06,10.23647642]
["bitfinex","SOLUSD",1747538429499,18.64964886,167.08,167.05,1.6224]
["bitfinex","SOLUSD",1747538429706,18.64964886,167.08,167.06,10.23647642]
["bitfinex","SOLUSD",1747538431393,18.64964886,167.08,167.06,6.60187094]
["bitfinex","SOLUSD",1747538432878,138.2,167.11,167.07,6.60187094]
["bitfinex","SOLUSD",1747538433184,156.84964886,167.11,167.1,6.60187094]
["bitfinex","SOLUSD",1747538433789,138.2,167.11,167.1,6.60187094]
["bitfinex","SOLUSD",1747538435291,138.2,167.11,167.1,10.31025224]
["bitfinex","SOLUSD",1747538436891,138.2,167.11,167.09,10.31025224]
["bitfinex","SOLUSD",1747538437669,18.64964886,167.13,167.1,10.31025224]
["bitfinex","SOLUSD",1747538437865,18.64964886,167.14,167.12,10.31025224]
["bitfinex","SOLUSD",1747538438278,19.06,167.16,167.13,10.31025224]
["bitfinex","SOLUSD",1747538438482,29.51970628,167.18,167.15,10.31025224]
["bitfinex","SOLUSD",1747538438991,18.64964886,167.17,167.15,10.31025224]
["bitfinex","SOLUSD",1747538439192,29.51970628,167.18,167.15,10.31025224]
["bitfinex","SOLUSD",1747538439392,29.51970628,167.18,167.17,10.31025224]
["bitfinex","SOLUSD",1747538440289,29.51970628,167.18,167.1,48.57003896]
["bitfinex","SOLUSD",1747538440495,29.51970628,167.18,167.16,10.31025224]
["bitfinex","SOLUSD",1747538440690,18.64964886,167.17,167.14,10.31025224]
["bitfinex","SOLUSD",1747538440891,18.64964886,167.17,167.12,10.31025224]
["bitfinex","SOLUSD",1747538441692,28.9599011,167.15,167.1,17.91945224]
["bitfinex","SOLUSD",1747538443095,18.64964886,167.13,167.1,17.91945224]
["bitfinex","SOLUSD",1747538444295,5.98353123,167.13,167.1,17.91945224]
["bitfinex","SOLUSD",1747538445497,18.64964886,167.13,167.1,17.91945224]
["bitfinex","SOLUSD",1747538446000,18.64964886,167.13,167.06,6.1975]
["bitfinex","SOLUSD",1747538446205,18.64964886,167.11,167.06,16.50775224]
["bitfinex","SOLUSD",1747538446591,10.31025224,167.11,167.05,11.96655224]
["bitfinex","SOLUSD",1747538446788,18.64964886,167.09,167.05,11.96655224]
["bitfinex","SOLUSD",1747538447503,5.98515681,167.08,167.05,11.96655224]
["bitfinex","SOLUSD",1747538447821,5.98515681,167.08,167.05,1.6563]
["bitfinex","SOLUSD",1747538450833,5.98515681,167.08,167.04,10.31025224]
["bitfinex","SOLUSD",1747538452131,5.98515681,167.08,167.02,12.18472342]
["bitfinex","SOLUSD",1747538452302,5.98515681,167.08,167.05,10.31025224]
["bitfinex","SOLUSD",1747538452913,5.98515681,167.08,167.06,10.31025224]
["bitfinex","SOLUSD",1747538453829,5.98515681,167.08,167.05,10.31025224]
["bitfinex","SOLUSD",1747538457520,5.98515681,167.08,167.02,12.18468608]
["bitfinex","SOLUSD",1747538457819,5.98515681,167.08,167.05,10.31025224]
["bitfinex","SOLUSD",1747538460421,5.98515681,167.08,167.04,10.31025224]
["bitfinex","SOLUSD",1747538461910,5.98515681,167.08,167.05,10.31025224]
["bitfinex","SOLUSD",1747538469521,5.98487481,167.09,167.07,10.31025224]
["bitfinex","SOLUSD",1747538470548,24.63420498,167.1,167.07,10.31025224]
["bitfinex","SOLUSD",1747538471237,24.63420498,167.1,167.06,10.31025224]
["bitfinex","SOLUSD",1747538471758,24.63420498,167.1,167.07,10.31025224]
["bitfinex","SOLUSD",1747538472328,5.98372426,167.12,167.08,10.31025224]
["bitfinex","SOLUSD",1747538472527,5.98372426,167.12,167.09,10.31025224]
["bitfinex","SOLUSD",1747538472850,175.88964886,167.13,167.1,10.31025224]
["bitfinex","SOLUSD",1747538473021,5.98265031,167.15,167.12,10.31025224]
["bitfinex","SOLUSD",1747538476954,5.98193455,167.17,167.14,10.31025224]
["bitfinex","SOLUSD",1747538477156,5.98193455,167.17,167.13,10.31025224]
["bitfinex","SOLUSD",1747538477854,18.64964886,167.16,167.12,10.31025224]
["bitfinex","SOLUSD",1747538480266,18.64964886,167.14,167.08,6.0381]
["bitfinex","SOLUSD",1747538480456,18.64964886,167.14,167.09,10.31025224]
["bitfinex","SOLUSD",1747538480457,28.9599011,167.14,167.09,10.31025224]
["bitfinex","SOLUSD",1747538481064,28.9599011,167.14,167.08,6.0381]
["bitfinex","SOLUSD",1747538481252,10.31025224,167.12,167.07,1.5806]
["bitfinex","SOLUSD",1747538481566,10.31025224,167.11,167.07,1.5806]
["bitfinex","SOLUSD",1747538482266,5.98444045,167.1,167.07,1.5806]
["bitfinex","SOLUSD",1747538482638,5.98444045,167.1,167.07,11.89085224]
["bitfinex","SOLUSD",1747538483465,5.98408234,167.11,167.07,11.89085224]
["bitfinex","SOLUSD",1747538484463,18.64964886,167.1,167.06,10.31025224]
["bitfinex","SOLUSD",1747538485331,18.64964886,167.1,167.05,10.31025224]
["bitfinex","SOLUSD",1747538485530,5.98479861,167.09,167.05,10.31025224]
["bitfinex","SOLUSD",1747538489360,5.98479861,167.09,167.03,6.6179]
["bitfinex","SOLUSD",1747538489551,5.98479861,167.09,167.05,10.31025224]
["bitfinex","SOLUSD",1747538491241,5.98479861,167.09,167.06,10.31025224]
["bitfinex","SOLUSD",1747538493378,5.98479861,167.09,167.03,12.60480285]
["bitfinex","SOLUSD",1747538493579,5.98479861,167.09,167.06,10.31025224]
["bitfinex","SOLUSD",1747538496371,5.98479861,167.09,167.03,6.6179]
["bitfinex","SOLUSD",1747538496668,5.98479861,167.09,167.05,10.31025224]
["bitfinex","SOLUSD",1747538497580,5.98479861,167.09,167.06,10.31025224]
["bitfinex","SOLUSD",1747538498975,10.31025224,167.07,167.02,11.95065224]
["bitfinex","SOLUSD",1747538499282,28.9599011,167.08,167.02,11.95065224]
["bitfinex","SOLUSD",1747538499947,5.98479861,167.09,167.05,10.31025224]
["bitfinex","SOLUSD",1747538500269,5.98479861,167.09,167.06,10.31025224]
["bitfinex","SOLUSD",1747538501857,5.98479861,167.09,167.05,10.31025224]
["bitfinex","SOLUSD",1747538502181,5.98479861,167.09,167.06,10.31025224]
["bitfinex","SOLUSD",1747538505372,5.98479861,167.09,167.04,10.31025224]
["bitfinex","SOLUSD",1747538508390,5.98479861,167.09,166.99,4.26475631]
["bitfinex","SOLUSD",1747538508391,28.9599011,167.05,166.99,4.26475631]
["bitfinex","SOLUSD",1747538508552,10.31025224,167.04,166.98,21.20700855]
["bitfinex","SOLUSD",1747538508884,10.31025224,167.04,166.99,10.31025224]
["bitfinex","SOLUSD",1747538509252,28.9599011,167.05,166.99,10.31025224]
["bitfinex","SOLUSD",1747538509691,5.98659003,167.04,166.99,10.31025224]
["bitfinex","SOLUSD",1747538509900,5.98659003,167.04,167.0,10.31025224]
["bitfinex","SOLUSD",1747538510089,5.98659003,167.04,167.01,10.31025224]
["bitfinex","SOLUSD",1747538515390,5.98659003,167.04,167.0,10.31025224]
["bitfinex","SOLUSD",1747538516506,5.98659003,167.04,167.01,10.31025224]
["bitfinex","SOLUSD",1747538518499,5.98659003,167.04,166.98,6.632]
["bitfinex","SOLUSD",1747538518686,5.98659003,167.04,167.0,10.31025224]
["bitfinex","SOLUSD",1747538519008,18.64964886,167.03,166.99,10.31025224]
["bitfinex","SOLUSD",1747538519878,5.9873069,167.02,166.99,10.31025224]
["bitfinex","SOLUSD",1747538522580,18.64964886,167.01,166.97,10.31025224]
["bitfinex","SOLUSD",1747538524509,5.98802395,167.0,166.95,1.6591]
["bitfinex","SOLUSD",1747538524716,5.98802395,167.0,166.95,11.96935224]
["bitfinex","SOLUSD",1747538524924,18.64964886,166.97,166.93,13.77606512]
["bitfinex","SOLUSD",1747538525081,18.64964886,166.97,166.93,4.26475631]
["bitfinex","SOLUSD",1747538525082,18.64964886,166.95,166.93,4.26475631]
["bitfinex","SOLUSD",1747538525291,10.31025224,166.96,166.93,4.26475631]
["bitfinex","SOLUSD",1747538525292,54.9599011,166.94,166.93,4.26475631]
["bitfinex","SOLUSD",1747538526509,98.99007721,166.94,166.93,4.26475631]
["bitfinex","SOLUSD",1747538531586,98.99007721,166.94,166.83,10.31025224]
["bitfinex","SOLUSD",1747538531587,138.2,166.93,166.83,10.31025224]
["bitfinex","SOLUSD",1747538531792,54.9599011,166.89,166.83,10.31025224]
["bitfinex","SOLUSD",1747538532396,54.9599011,166.89,166.79,14.23069373]
["bitfinex","SOLUSD",1747538532594,54.9599011,166.89,166.8,10.31025224]
["bitfinex","SOLUSD",1747538533007,119.74796755,166.89,166.79,14.23069373]
["bitfinex","SOLUSD",1747538533609,119.74796755,166.89,166.79,24.54094597]
["bitfinex","SOLUSD",1747538533915,145.03814668,166.89,166.79,14.23069373]
["bitfinex","SOLUSD",1747538534086,18.64964886,166.79,166.74,9.31332738]
["bitfinex","SOLUSD",1747538534291,28.9599011,166.79,166.74,9.31332738]
["bitfinex","SOLUSD",1747538534501,18.64964886,166.8,166.74,19.62357962]
["bitfinex","SOLUSD",1747538534791,18.64964886,166.8,166.76,10.31025224]
["bitfinex","SOLUSD",1747538535007,53.76178552,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538535500,53.76178552,166.81,166.8,10.31025224]
["bitfinex","SOLUSD",1747538535699,53.76178552,166.81,166.8,11.83175224]
["bitfinex","SOLUSD",1747538535906,53.76178552,166.81,166.75,1.5215]
["bitfinex","SOLUSD",1747538536106,53.76178552,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538536417,53.76178552,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538537003,53.76178552,166.81,166.8,10.31025224]
["bitfinex","SOLUSD",1747538537813,53.76178552,166.81,166.75,1.5215]
["bitfinex","SOLUSD",1747538538015,59.75662995,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538538204,59.75662995,166.81,166.77,10.31025224]
["bitfinex","SOLUSD",1747538538414,59.75662995,166.81,166.76,10.31025224]
["bitfinex","SOLUSD",1747538539318,10.31025224,166.79,166.74,9.31332738]
["bitfinex","SOLUSD",1747538539602,10.31025224,166.79,166.72,10.31025224]
["bitfinex","SOLUSD",1747538539603,28.9599011,166.77,166.72,10.31025224]
["bitfinex","SOLUSD",1747538539814,10.31025224,166.76,166.71,1.5592]
["bitfinex","SOLUSD",1747538539999,10.31025224,166.76,166.71,11.86945224]
["bitfinex","SOLUSD",1747538541095,18.64964886,166.77,166.72,10.31025224]
["bitfinex","SOLUSD",1747538541096,5.99700149,166.75,166.72,10.31025224]
["bitfinex","SOLUSD",1747538541292,10.31025224,166.73,166.67,1.5592]
["bitfinex","SOLUSD",1747538541497,28.9599011,166.71,166.67,1.5592]
["bitfinex","SOLUSD",1747538541699,28.9599011,166.69,166.64,10.31025224]
["bitfinex","SOLUSD",1747538542917,10.31025224,166.7,166.65,10.31025224]
["bitfinex","SOLUSD",1747538543114,16.30905247,166.7,166.63,1.5592]
["bitfinex","SOLUSD",1747538543395,10.31025224,166.69,166.64,10.31025224]
["bitfinex","SOLUSD",1747538545114,18.64964886,166.7,166.67,10.31025224]
["bitfinex","SOLUSD",1747538545523,18.64964886,166.7,166.66,10.31025224]
["bitfinex","SOLUSD",1747538546427,5.9984404,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538547127,16.30869264,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538547314,28.9599011,166.7,166.65,10.31025224]
["bitfinex","SOLUSD",1747538548532,28.9599011,166.7,166.63,1.5592]
["bitfinex","SOLUSD",1747538548736,10.31025224,166.69,166.63,1.5592]
["bitfinex","SOLUSD",1747538548903,10.31025224,166.69,166.63,11.86945224]
["bitfinex","SOLUSD",1747538549105,10.31025224,166.68,166.63,11.86945224]
["bitfinex","SOLUSD",1747538549608,5.99988,166.67,166.63,11.86945224]
["bitfinex","SOLUSD",1747538549818,5.99988,166.67,166.64,10.31025224]
["bitfinex","SOLUSD",1747538550329,5.99988,166.67,166.65,10.31025224]
["bitfinex","SOLUSD",1747538550737,28.9599011,166.66,166.61,6.3239]
["bitfinex","SOLUSD",1747538551034,28.9599011,166.66,166.6,10.31025224]
["bitfinex","SOLUSD",1747538551035,18.64964886,166.64,166.6,10.31025224]
["bitfinex","SOLUSD",1747538551705,6.00132029,166.63,166.6,10.31025224]
["bitfinex","SOLUSD",1747538552630,25.31219424,166.65,166.59,1.5399]
["bitfinex","SOLUSD",1747538552631,6.00060006,166.65,166.62,10.31025224]
["bitfinex","SOLUSD",1747538552825,25.06022509,166.67,166.64,10.31025224]
["bitfinex","SOLUSD",1747538554132,19.06,166.67,166.65,10.31025224]
["bitfinex","SOLUSD",1747538554334,18.64964886,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538554518,18.64964886,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538554908,5.9984404,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538556938,5.9984404,166.71,166.67,10.31025224]
["bitfinex","SOLUSD",1747538560836,148.51025224,166.74,166.69,10.31025224]
["bitfinex","SOLUSD",1747538561813,5.99773187,166.73,166.69,10.31025224]
["bitfinex","SOLUSD",1747538563237,5.99773187,166.73,166.7,10.31025224]
["bitfinex","SOLUSD",1747538563819,138.2,166.74,166.71,10.31025224]
["bitfinex","SOLUSD",1747538564133,138.2,166.74,166.65,7.835]
["bitfinex","SOLUSD",1747538564134,148.51025224,166.74,166.69,10.31025224]
["bitfinex","SOLUSD",1747538564708,28.9599011,166.73,166.65,7.835]
["bitfinex","SOLUSD",1747538564913,5.99808061,166.72,166.67,10.31025224]
["bitfinex","SOLUSD",1747538565239,5.99808061,166.72,166.68,10.31025224]
["bitfinex","SOLUSD",1747538567622,18.64964886,166.71,166.65,7.835]
["bitfinex","SOLUSD",1747538567936,28.9599011,166.71,166.65,10.31025224]
["bitfinex","SOLUSD",1747538568147,28.9599011,166.71,166.61,40.19556292]
["bitfinex","SOLUSD",1747538568456,28.9599011,166.71,166.64,10.31025224]
["bitfinex","SOLUSD",1747538568457,10.31025224,166.69,166.64,10.31025224]
["bitfinex","SOLUSD",1747538569446,10.31025224,166.69,166.61,8.1936]
["bitfinex","SOLUSD",1747538569447,18.64964886,166.69,166.65,10.31025224]
["bitfinex","SOLUSD",1747538569644,5.99916011,166.69,166.65,10.31025224]
["bitfinex","SOLUSD",1747538570334,5.99916011,166.69,166.67,10.31025224]
["bitfinex","SOLUSD",1747538570831,5.99916011,166.69,166.66,10.31025224]
["bitfinex","SOLUSD",1747538571847,5.99880023,166.7,166.66,10.31025224]
["bitfinex","SOLUSD",1747538573343,5.99880023,166.7,166.67,10.31025224]
["bitfinex","SOLUSD",1747538573721,5.9984404,166.71,166.67,10.31025224]
["bitfinex","SOLUSD",1747538574044,16.30869264,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538574850,5.9984404,166.71,166.67,10.31025224]
["bitfinex","SOLUSD",1747538575634,5.9984404,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538577221,5.9984404,166.71,166.67,10.31025224]
["bitfinex","SOLUSD",1747538577742,5.99800452,166.73,166.64,6.00065798]
["bitfinex","SOLUSD",1747538577929,5.99800452,166.73,166.71,10.31025224]
["bitfinex","SOLUSD",1747538578129,5.99800452,166.73,166.69,10.31025224]
["bitfinex","SOLUSD",1747538580450,5.99800452,166.73,166.66,10.31025224]
["bitfinex","SOLUSD",1747538580451,28.9599011,166.72,166.66,10.31025224]
["bitfinex","SOLUSD",1747538581453,10.31025224,166.7,166.65,10.31025224]
["bitfinex","SOLUSD",1747538581641,32.38131334,166.72,166.66,10.31025224]
["bitfinex","SOLUSD",1747538581826,22.0710611,166.72,166.68,10.31025224]
["bitfinex","SOLUSD",1747538582027,32.38131334,166.72,166.67,10.31025224]
["bitfinex","SOLUSD",1747538582346,5.9984404,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538583458,16.30869264,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538583659,19.73010488,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538584447,34.72620589,166.71,166.66,10.31025224]
["bitfinex","SOLUSD",1747538584755,34.72620589,166.71,166.63,1.6301]
["bitfinex","SOLUSD",1747538584756,9.41985264,166.71,166.67,10.31025224]
["bitfinex","SOLUSD",1747538584953,9.41985264,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538585453,5.9984404,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538585651,5.9984404,166.71,166.69,10.31025224]
["bitfinex","SOLUSD",1747538585962,5.9984404,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538586865,9.41985264,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538588138,9.41985264,166.71,166.65,6.0004886]
["bitfinex","SOLUSD",1747538588339,9.41985264,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538588660,5.9984404,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538590271,9.41985264,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538591359,5.9984404,166.71,166.68,10.31025224]
["bitfinex","SOLUSD",1747538591938,5.99808061,166.72,166.69,10.31025224]
["bitfinex","SOLUSD",1747538592839,9.41924507,166.73,166.69,10.31025224]
["bitfinex","SOLUSD",1747538593145,5.99783283,166.73,166.7,10.31025224]
["bitfinex","SOLUSD",1747538593453,144.19736958,166.74,166.7,10.31025224]
["bitfinex","SOLUSD",1747538593640,10.22019681,166.75,166.72,10.31025224]
["bitfinex","SOLUSD",1747538594264,3.43404782,166.74,166.7,5.99877762]
["bitfinex","SOLUSD",1747538594434,3.43404782,166.74,166.73,10.31025224]
["bitfinex","SOLUSD",1747538595157,5.99635272,166.77,166.73,10.31025224]
["bitfinex","SOLUSD",1747538595452,44.01453646,166.78,166.7,5.99877762]
["bitfinex","SOLUSD",1747538595658,44.01453646,166.78,166.75,10.31025224]
["bitfinex","SOLUSD",1747538596243,44.01453646,166.78,166.69,1.5484]
["bitfinex","SOLUSD",1747538596447,44.01453646,166.78,166.73,10.31025224]
["bitfinex","SOLUSD",1747538597263,44.01453646,166.78,166.69,1.5484]
["bitfinex","SOLUSD",1747538597561,44.01453646,166.78,166.73,10.31025224]
["bitfinex","SOLUSD",1747538597761,18.64964886,166.76,166.69,1.5484]
["bitfinex","SOLUSD",1747538598061,28.9599011,166.76,166.7,10.31025224]
["bitfinex","SOLUSD",1747538598868,5.99700149,166.75,166.7,10.31025224]
["bitfinex","SOLUSD",1747538599868,5.99700149,166.75,166.71,10.31025224]
["bitfinex","SOLUSD",1747538600066,5.99700149,166.75,166.69,1.5484]
["bitfinex","SOLUSD",1747538600067,5.99666907,166.76,166.73,10.31025224]
["bitfinex","SOLUSD",1747538600659,5.99666907,166.76,166.72,10.31025224]
["bitfinex","SOLUSD",1747538600938,5.99666907,166.76,166.69,1.5484]
["bitfinex","SOLUSD",1747538601154,5.99666907,166.76,166.72,10.31025224]
["bitfinex","SOLUSD",1747538601859,18.64964886,166.75,166.69,1.5484]
["bitfinex","SOLUSD",1747538602073,28.9599011,166.75,166.7,10.31025224]
["bitfinex","SOLUSD",1747538602237,31.29852601,166.76,166.71,10.31025224]
["bitfinex","SOLUSD",1747538602881,20.98827377,166.76,166.72,10.31025224]
["bitfinex","SOLUSD",1747538604075,31.29852601,166.76,166.71,10.31025224]
["bitfinex","SOLUSD",1747538605182,18.64964886,166.75,166.71,10.31025224]
["bitfinex","SOLUSD",1747538605477,28.9599011,166.75,166.7,10.31025224]
["bitfinex","SOLUSD",1747538606676,5.99736116,166.74,166.68,6.2256]
["bitfinex","SOLUSD",1747538606875,5.99736116,166.74,166.7,10.31025224]
["bitfinex","SOLUSD",1747538608358,18.64964886,166.73,166.68,10.31025224]
["bitfinex","SOLUSD",1747538608877,20.99328214,166.72,166.65,1.6447]
["bitfinex","SOLUSD",1747538609049,5.99808061,166.72,166.68,10.31025224]
["bitfinex","SOLUSD",1747538609454,5.99808061,166.72,166.69,10.31025224]
["bitfinex","SOLUSD",1747538609763,5.99808061,166.72,166.7,10.31025224]
["bitfinex","SOLUSD",1747538610483,5.99736116,166.74,166.71,10.31025224]
["bitfinex","SOLUSD",1747538611761,5.99736116,166.74,166.7,10.31025224]
["bitfinex","SOLUSD",1747538615892,5.99736116,166.74,166.71,10.31025224]
["bitfinex","SOLUSD",1747538620169,5.99736116,166.74,166.7,10.31025224]
["bitfinex","SOLUSD",1747538620879,5.99736116,166.74,166.71,10.31025224]
["bitfinex","SOLUSD",1747538627805,138.2,166.76,166.73,10.31025224]
["bitfinex","SOLUSD",1747538627988,138.2,166.76,166.75,10.31025224]
["bitfinex","SOLUSD",1747538628299,4.2230969,166.77,166.75,10.31025224]
["bitfinex","SOLUSD",1747538628514,38.01854171,166.78,166.76,10.31025224]
["bitfinex","SOLUSD",1747538628803,4.2230969,166.8,166.77,10.31025224]
["bitfinex","SOLUSD",1747538628981,4.2230969,166.8,166.79,10.31025224]
["bitfinex","SOLUSD",1747538630711,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538630903,5.99493187,166.81,166.8,10.31025224]
["bitfinex","SOLUSD",1747538632009,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538632491,5.99493187,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538633013,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538637523,5.99493187,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538638203,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538646428,5.99493187,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538647305,20.98204295,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538648552,18.64964886,166.8,166.77,10.31025224]
["bitfinex","SOLUSD",1747538648732,20.98204295,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538649030,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538649234,5.99493187,166.81,166.8,10.31025224]
["bitfinex","SOLUSD",1747538652623,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538653636,5.99493187,166.81,166.78,10.31025224]
["bitfinex","SOLUSD",1747538655438,5.99493187,166.81,166.79,10.31025224]
["bitfinex","SOLUSD",1747538656541,5.99493187,166.81,166.8,10.31025224]
["bitfinex","SOLUSD",1747538657212,5.99412575,166.83,166.8,10.31025224]
["bitfinex","SOLUSD",1747538657412,5.99412575,166.83,166.82,10.31025224]
["bitfinex","SOLUSD",1747538657612,5.99388914,166.84,166.82,10.31025224]
["bitfinex","SOLUSD",1747538657842,5.99388914,166.84,166.83,10.31025224]
["bitfinex","SOLUSD",1747538658230,144.19347029,166.85,166.83,10.31025224]
["bitfinex","SOLUSD",1747538658423,144.19347029,166.85,166.84,10.31025224]
["bitfinex","SOLUSD",1747538661521,5.99268891,166.87,166.84,10.31025224]
["bitfinex","SOLUSD",1747538661737,5.99268891,166.87,166.85,10.31025224]
["bitfinex","SOLUSD",1747538662022,5.99268891,166.87,166.84,10.31025224]
["bitfinex","SOLUSD",1747538663725,5.99268891,166.87,166.85,10.31025224]
["bitfinex","SOLUSD",1747538665435,5.99268891,166.87,166.86,10.31025224]
["bitfinex","SOLUSD",1747538666748,5.99268891,166.87,166.81,5.99476083]
["bitfinex","SOLUSD",1747538667047,5.99268891,166.87,166.85,10.31025224]
["bitfinex","SOLUSD",1747538667633,5.99232981,166.88,166.85,10.31025224]
["bitfinex","SOLUSD",1747538670236,5.99232981,166.88,166.81,5.99472139]
["bitfinex","SOLUSD",1747538670237,5.99232981,166.88,166.86,10.31025224]
["bitfinex","SOLUSD",1747538672261,5.99205674,166.89,166.87,10.31025224]
["bitfinex","SOLUSD",1747538675560,5.99205674,166.89,166.83,7.9856]
["bitfinex","SOLUSD",1747538675758,5.99205674,166.89,166.86,10.31025224]
["bitfinex","SOLUSD",1747538675939,5.99205674,166.89,166.88,10.31025224]
["bitfinex","SOLUSD",1747538677263,25.03168417,166.9,166.88,6.61679112]
["bitfinex","SOLUSD",1747538677749,25.03168417,166.9,166.89,6.61679112]
["bitfinex","SOLUSD",1747538679341,5.99125277,166.91,166.89,6.61679112]
["bitfinex","SOLUSD",1747538680766,5.99125277,166.91,166.88,6.61679112]
["bitfinex","SOLUSD",1747538687972,20.96938469,166.91,166.86,6.61679112]
["bitfinex","SOLUSD",1747538688174,18.64964886,166.9,166.87,6.61679112]
["bitfinex","SOLUSD",1747538689778,5.99197075,166.89,166.87,6.61679112]
["bitfinex","SOLUSD",1747538691986,18.64964886,166.88,166.83,7.9856]
["bitfinex","SOLUSD",1747538692279,18.64964886,166.88,166.85,6.61679112]
["bitfinex","SOLUSD",1747538693484,5.99268891,166.87,166.85,6.61679112]
["bitfinex","SOLUSD",1747538695189,18.64964886,166.86,166.79,8.0453]
["bitfinex","SOLUSD",1747538695479,18.64964886,166.86,166.81,6.61679112]
["bitfinex","SOLUSD",1747538696684,25.26643998,166.86,166.81,6.61679112]
["bitfinex","SOLUSD",1747538697162,20.97692538,166.85,166.81,6.61679112]
["bitfinex","SOLUSD",1747538697352,18.64964886,166.84,166.81,6.61679112]
["bitfinex","SOLUSD",1747538699289,5.99412575,166.83,166.81,6.61679112]
["bitfinex","SOLUSD",1747538700190,5.99412575,166.83,166.82,6.61679112]
["bitfinex","SOLUSD",1747538700567,24.64269692,166.86,166.82,6.61679112]
["bitfinex","SOLUSD",1747538700887,24.64269692,166.86,166.83,6.61679112]
["bitfinex","SOLUSD",1747538703504,39.62531708,166.86,166.83,6.61679112]
["bitfinex","SOLUSD",1747538703784,39.62531708,166.86,166.82,6.61679112]
["bitfinex","SOLUSD",1747538704477,39.62531708,166.86,166.81,6.61679112]
["bitfinex","SOLUSD",1747538705894,39.62531708,166.86,166.82,6.61679112]
["bitfinex","SOLUSD",1747538706064,5.99304806,166.86,166.85,6.61679112]
["bitfinex","SOLUSD",1747538706388,148.41575721,166.88,166.85,6.61679112]
["bitfinex","SOLUSD",1747538706587,142.4230969,166.88,166.87,6.61679112]
["bitfinex","SOLUSD",1747538706775,4.2230969,166.88,166.87,6.61679112]
["bitfinex","SOLUSD",1747538708495,5.9910126,166.92,166.87,6.61679112]
["bitfinex","SOLUSD",1747538708699,5.9910126,166.92,166.89,6.61679112]
["bitfinex","SOLUSD",1747538709072,5.99053495,166.93,166.89,6.61679112]
["bitfinex","SOLUSD",1747538709396,5.99053495,166.93,166.9,10.3367134]
["bitfinex","SOLUSD",1747538711094,5.99053495,166.93,166.89,10.3367134]
["bitfinex","SOLUSD",1747538713604,39.61652119,166.93,166.85,7.8453]
["bitfinex","SOLUSD",1747538713803,49.95323459,166.93,166.88,10.3367134]
["bitfinex","SOLUSD",1747538715396,19.02,166.94,166.81,45.02]
["bitfinex","SOLUSD",1747538715397,18.64964886,166.9,166.86,10.3367134]
["bitfinex","SOLUSD",1747538715599,28.98636226,166.9,166.85,10.3367134]
["bitfinex","SOLUSD",1747538716119,10.3367134,166.89,166.84,10.3367134]
["bitfinex","SOLUSD",1747538717003,18.64964886,166.9,166.84,10.3367134]
["bitfinex","SOLUSD",1747538717199,18.64964886,166.9,166.82,19.02]
["bitfinex","SOLUSD",1747538717200,18.64964886,166.9,166.86,10.3367134]
["bitfinex","SOLUSD",1747538717388,20.96938469,166.91,166.87,10.3367134]
["bitfinex","SOLUSD",1747538719301,31.30609809,166.91,166.86,10.3367134]
["bitfinex","SOLUSD",1747538719775,20.96938469,166.91,166.86,10.3367134]
["bitfinex","SOLUSD",1747538719982,31.30609809,166.91,166.86,10.3367134]
["bitfinex","SOLUSD",1747538724633,20.96938469,166.91,166.87,10.3367134]
["bitfinex","SOLUSD",1747538724785,5.99125277,166.91,166.87,10.3367134]
["bitfinex","SOLUSD",1747538730018,5.99125277,166.91,166.87,10.27096941]
["bitfinex","SOLUSD",1747538734413,5.99125277,166.91,166.88,10.3367134]
["bitfinex","SOLUSD",1747538734716,5.99053495,166.93,166.9,10.3367134]
["bitfinex","SOLUSD",1747538735321,5.99053495,166.93,166.89,10.3367134]
["bitfinex","SOLUSD",1747538735620,5.99053495,166.93,166.88,10.3367134]
["bitfinex","SOLUSD",1747538736528,20.96687233,166.93,166.88,10.3367134]
["bitfinex","SOLUSD",1747538736722,18.64964886,166.92,166.87,10.3367134]
["bitfinex","SOLUSD",1747538736908,28.98636226,166.92,166.86,10.3367134]
["bitfinex","SOLUSD",1747538737602,5.99125277,166.91,166.86,10.3367134]
["bitfinex","SOLUSD",1747538739023,5.99125277,166.91,166.87,10.3367134]
["bitfinex","SOLUSD",1747538740418,18.64964886,166.9,166.85,10.3367134]
["bitfinex","SOLUSD",1747538741727,5.99197075,166.89,166.85,10.3367134]
["bitfinex","SOLUSD",1747538742025,5.99197075,166.89,166.86,10.3367134]
["bitfinex","SOLUSD",1747538746328,5.99197075,166.89,166.87,10.3367134]
["bitfinex","SOLUSD",1747538746531,5.99125277,166.91,166.87,10.3367134]
["bitfinex","SOLUSD",1747538747224,5.99125277,166.91,166.87,6.61716894]
["bitfinex","SOLUSD",1747538747828,24.6405427,166.92,166.87,6.61716894]
["bitfinex","SOLUSD",1747538752121,39.6177773,166.92,166.87,6.61716894]
["bitfinex","SOLUSD",1747538752432,46.23494624,166.92,166.87,6.61716894]
["bitfinex","SOLUSD",1747538755138,50.45804314,166.92,166.87,6.61716894]
["bitfinex","SOLUSD",1747538756735,50.45804314,166.92,166.86,6.61716894]
["bitfinex","SOLUSD",1747538756923,18.64964886,166.9,166.86,6.61716894]
["bitfinex","SOLUSD",1747538759039,5.99197075,166.89,166.86,6.61716894]
["bitfinex","SOLUSD",1747538759548,5.99197075,166.89,166.85,6.61716894]
["bitfinex","SOLUSD",1747538760033,20.97189764,166.89,166.85,6.61716894]
["bitfinex","SOLUSD",1747538765343,6.61716894,166.87,166.82,6.61716894]
["bitfinex","SOLUSD",1747538765517,6.61716894,166.87,166.79,6.3432]
["bitfinex","SOLUSD",1747538765518,6.61716894,166.86,166.81,6.61716894]
["bitfinex","SOLUSD",1747538765929,6.61716894,166.86,166.8,6.61716894]
["bitfinex","SOLUSD",1747538766524,5.99340725,166.85,166.8,6.61716894]
["bitfinex","SOLUSD",1747538766947,5.99340725,166.85,166.81,6.61716894]
["bitfinex","SOLUSD",1747538768047,27.59409432,166.85,166.8,6.61716894]
["bitfinex","SOLUSD",1747538769951,27.59409432,166.85,166.79,6.61716894]
["bitfinex","SOLUSD",1747538770828,27.59409432,166.85,166.8,6.61716894]
["bitfinex","SOLUSD",1747538773040,5.99412575,166.83,166.79,6.61716894]
["bitfinex","SOLUSD",1747538776753,5.99412575,166.83,166.78,1.6013]
["bitfinex","SOLUSD",1747538776754,5.99412575,166.83,166.78,8.21846894]
["bitfinex","SOLUSD",1747538778558,5.99412575,166.83,166.79,6.61716894]
["bitfinex","SOLUSD",1747538780647,5.99412575,166.83,166.78,6.61716894]
["bitfinex","SOLUSD",1747538781640,20.97944014,166.83,166.78,6.61716894]
["bitfinex","SOLUSD",1747538781843,18.64964886,166.82,166.74,7.8455]
["bitfinex","SOLUSD",1747538782040,18.64964886,166.82,166.77,6.61716894]
["bitfinex","SOLUSD",1747538782548,25.2668178,166.82,166.77,6.61716894]
["bitfinex","SOLUSD",1747538782748,5.99484443,166.81,166.77,6.61716894]
["bitfinex","SOLUSD",1747538783337,5.99484443,166.81,166.78,6.61716894]
["bitfinex","SOLUSD",1747538783855,5.99459613,166.82,166.8,6.61716894]
["bitfinex","SOLUSD",1747538785151,144.19418479,166.83,166.8,6.61716894]
["bitfinex","SOLUSD",1747538787052,144.19418479,166.83,166.81,6.61716894]
["bitfinex","SOLUSD",1747538788666,5.99376648,166.84,166.81,6.61716894]
["bitfinex","SOLUSD",1747538789565,5.99376648,166.84,166.82,6.61716894]
["bitfinex","SOLUSD",1747538789870,5.99304806,166.86,166.79,5.99547732]
["bitfinex","SOLUSD",1747538790170,5.99304806,166.86,166.82,6.61716894]
["bitfinex","SOLUSD",1747538802289,144.81716894,166.85,166.7,14.99636237]
["bitfinex","SOLUSD",1747538802586,25.2668178,166.81,166.76,6.61716894]
["bitfinex","SOLUSD",1747538803862,18.64964886,166.81,166.71,24.97842092]
["bitfinex","SOLUSD",1747538804188,14.9855921,166.83,166.79,6.61716894]
["bitfinex","SOLUSD",1747538805384,20.97971785,166.83,166.79,10.34951925]
["bitfinex","SOLUSD",1747538806559,20.97971785,166.83,166.8,10.34951925]
["bitfinex","SOLUSD",1747538811081,20.97971785,166.83,166.74,13.84275802]
["bitfinex","SOLUSD",1747538811082,20.97971785,166.83,166.74,26.8255]
["bitfinex","SOLUSD",1747538811281,20.97971785,166.83,166.79,10.34951925]
["bitfinex","SOLUSD",1747538812388,31.3292371,166.83,166.78,10.34951925]
["bitfinex","SOLUSD",1747538815789,31.33147476,166.81,166.76,10.34951925]
["bitfinex","SOLUSD",1747538816107,28.99916811,166.8,166.74,18.19501925]
["bitfinex","SOLUSD",1747538816769,28.99916811,166.8,166.74,10.34951925]
["bitfinex","SOLUSD",1747538816968,10.34951925,166.79,166.74,10.34951925]
["bitfinex","SOLUSD",1747538817383,18.64964886,166.78,166.74,10.34951925]
["bitfinex","SOLUSD",1747538817691,28.99916811,166.78,166.73,10.34951925]
["bitfinex","SOLUSD",1747538817891,5.9962823,166.77,166.74,10.34951925]
["bitfinex","SOLUSD",1747538819391,20.98698806,166.77,166.74,10.34951925]
["bitfinex","SOLUSD",1747538819995,20.98698806,166.77,166.73,10.34951925]
["bitfinex","SOLUSD",1747538820285,18.64964886,166.76,166.7,8.0161]
["bitfinex","SOLUSD",1747538820485,18.64964886,166.76,166.72,10.34951925]
["bitfinex","SOLUSD",1747538822188,20.98950523,166.75,166.7,10.34951925]
["bitfinex","SOLUSD",1747538822489,18.64964886,166.74,166.7,10.34951925]
["bitfinex","SOLUSD",1747538822991,18.64964886,166.74,166.71,10.34951925]
["bitfinex","SOLUSD",1747538824989,5.99772086,166.73,166.71,10.34951925]
["bitfinex","SOLUSD",1747538826576,18.64964886,166.77,166.72,10.34951925]
["bitfinex","SOLUSD",1747538826878,24.64593116,166.77,166.73,10.34951925]
["bitfinex","SOLUSD",1747538827083,24.64593116,166.77,166.72,10.34951925]
["bitfinex","SOLUSD",1747538827284,34.99545041,166.77,166.72,10.34951925]
["bitfinex","SOLUSD",1747538827993,49.98615617,166.77,166.71,10.34951925]
["bitfinex","SOLUSD",1747538828193,10.34951925,166.76,166.71,10.34951925]
["bitfinex","SOLUSD",1747538828396,10.34951925,166.76,166.7,10.34951925]
["bitfinex","SOLUSD",1747538828599,28.99916811,166.74,166.66,8.0161]
["bitfinex","SOLUSD",1747538828779,10.34951925,166.73,166.68,10.34951925]
["bitfinex","SOLUSD",1747538829178,5.99808061,166.72,166.68,10.34951925]
["bitfinex","SOLUSD",1747538830304,5.99808061,166.72,166.66,8.0161]
["bitfinex","SOLUSD",1747538830475,5.99808061,166.72,166.67,10.34951925]
["bitfinex","SOLUSD",1747538830676,18.64964886,166.71,166.67,10.34951925]
["bitfinex","SOLUSD",1747538831281,5.99880023,166.7,166.67,10.34951925]
["bitfinex","SOLUSD",1747538832599,24.64701002,166.74,166.69,10.34951925]
["bitfinex","SOLUSD",1747538832805,24.64701002,166.74,166.71,10.34951925]
["bitfinex","SOLUSD",1747538834901,5.99710508,166.75,166.73,10.34951925]
["bitfinex","SOLUSD",1747538835287,163.17673466,166.76,166.73,10.34951925]
["bitfinex","SOLUSD",1747538836223,5.99673466,166.76,166.73,10.34951925]
["bitfinex","SOLUSD",1747538836410,5.99673466,166.76,166.74,10.34951925]
["bitfinex","SOLUSD",1747538837678,5.99673466,166.76,166.73,10.34951925]
["bitfinex","SOLUSD",1747538839498,5.99673466,166.76,166.72,10.34951925]
["bitfinex","SOLUSD",1747538853220,5.99673466,166.76,166.68,22.90112293]
["bitfinex","SOLUSD",1747538853406,5.99673466,166.76,166.72,10.34951925]
["bitfinex","SOLUSD",1747538855312,5.99673466,166.76,166.72,6.62935363]
["bitfinex","SOLUSD",1747538856020,25.27900249,166.75,166.7,6.62935363]
["bitfinex","SOLUSD",1747538856418,18.64964886,166.75,166.71,6.62935363]
["bitfinex","SOLUSD",1747538856619,5.99736116,166.74,166.71,6.62935363]
["bitfinex","SOLUSD",1747538858017,5.99736116,166.74,166.7,6.62935363]
["bitfinex","SOLUSD",1747538860536,5.99736116,166.74,166.71,6.62935363]
["bitfinex","SOLUSD",1747538862116,5.99664188,166.76,166.72,6.62935363]
["bitfinex","SOLUSD",1747538862307,5.99664188,166.76,166.73,6.62935363]
["bitfinex","SOLUSD",1747538864437,5.99664188,166.76,166.72,6.62935363]
["bitfinex","SOLUSD",1747538865234,5.99664188,166.76,166.71,10.35870734]
["bitfinex","SOLUSD",1747538870446,29.0083562,166.75,166.68,6.5521]
["bitfinex","SOLUSD",1747538870646,18.64964886,166.73,166.68,16.91080734]
["bitfinex","SOLUSD",1747538870854,18.64964886,166.73,166.67,1.6425]
["bitfinex","SOLUSD",1747538871159,5.99808061,166.72,166.68,10.35870734]
["bitfinex","SOLUSD",1747538871528,5.99808061,166.72,166.67,1.6425]
["bitfinex","SOLUSD",1747538871529,5.99808061,166.72,166.7,10.35870734]
["bitfinex","SOLUSD",1747538872136,24.64701002,166.74,166.7,10.35870734]
["bitfinex","SOLUSD",1747538873142,24.64701002,166.74,166.67,7.64234807]
["bitfinex","SOLUSD",1747538873340,35.00571736,166.74,166.69,10.35870734]
["bitfinex","SOLUSD",1747538873539,24.64701002,166.74,166.69,10.35870734]
["bitfinex","SOLUSD",1747538873771,24.64701002,166.74,166.7,10.35870734]
["bitfinex","SOLUSD",1747538875747,24.64701002,166.74,166.67,7.64231451]
["bitfinex","SOLUSD",1747538875928,24.64701002,166.74,166.7,10.35870734]
["bitfinex","SOLUSD",1747538878060,35.00571736,166.74,166.69,10.35870734]
["bitfinex","SOLUSD",1747538879665,35.00571736,166.74,166.67,1.6425]
["bitfinex","SOLUSD",1747538879960,35.00571736,166.74,166.69,10.35870734]
["bitfinex","SOLUSD",1747538880548,49.99912026,166.74,166.69,10.35870734]
["bitfinex","SOLUSD",1747538880736,75.99912026,166.74,166.68,10.35870734]
["bitfinex","SOLUSD",1747538881060,18.64964886,166.72,166.68,10.35870734]
["bitfinex","SOLUSD",1747538881961,5.9984404,166.71,166.68,10.35870734]
["bitfinex","SOLUSD",1747538882762,5.9984404,166.71,166.67,1.6425]
["bitfinex","SOLUSD",1747538883060,18.64964886,166.7,166.64,16.57520734]
["bitfinex","SOLUSD",1747538883360,18.64964886,166.7,166.65,10.35870734]
["bitfinex","SOLUSD",1747538883662,29.0083562,166.7,166.65,10.35870734]
["bitfinex","SOLUSD",1747538884160,18.64964886,166.71,166.67,10.35870734]
["bitfinex","SOLUSD",1747538885039,5.99880023,166.7,166.67,10.35870734]
["bitfinex","SOLUSD",1747538886277,24.64808926,166.71,166.67,10.35870734]
["bitfinex","SOLUSD",1747538887160,24.64808926,166.71,166.64,6.2165]
["bitfinex","SOLUSD",1747538887372,35.0067966,166.71,166.66,10.35870734]
["bitfinex","SOLUSD",1747538888171,10.35870734,166.7,166.63,1.5331]
["bitfinex","SOLUSD",1747538888664,18.64964886,166.68,166.64,10.35870734]
["bitfinex","SOLUSD",1747538889165,18.64964886,166.68,166.63,1.5331]
["bitfinex","SOLUSD",1747538889371,5.99988,166.67,166.64,10.35870734]
["bitfinex","SOLUSD",1747538890171,5.99988,166.67,166.63,1.5331]
["bitfinex","SOLUSD",1747538890478,5.99952003,166.68,166.64,10.35870734]
["bitfinex","SOLUSD",1747538891272,5.99952003,166.68,166.66,10.35870734]
["bitfinex","SOLUSD",1747538892576,5.99916011,166.69,166.66,10.35870734]
["bitfinex","SOLUSD",1747538892956,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538893159,5.99916011,166.69,166.66,10.35870734]
["bitfinex","SOLUSD",1747538893865,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538894188,5.99916011,166.69,166.65,10.35870734]
["bitfinex","SOLUSD",1747538894385,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538894560,5.99916011,166.69,166.65,10.35870734]
["bitfinex","SOLUSD",1747538894974,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538895280,5.99916011,166.69,166.65,10.35870734]
["bitfinex","SOLUSD",1747538895480,18.64964886,166.68,166.64,10.35870734]
["bitfinex","SOLUSD",1747538895868,18.64964886,166.68,166.63,1.5331]
["bitfinex","SOLUSD",1747538896192,5.99988,166.67,166.64,10.35870734]
["bitfinex","SOLUSD",1747538896555,5.99988,166.67,166.65,10.35870734]
["bitfinex","SOLUSD",1747538900561,5.99988,166.67,166.63,1.5331]
["bitfinex","SOLUSD",1747538900755,5.99988,166.67,166.65,10.35870734]
["bitfinex","SOLUSD",1747538902175,5.99988,166.67,166.63,1.5331]
["bitfinex","SOLUSD",1747538902477,5.99988,166.67,166.65,10.35870734]
["bitfinex","SOLUSD",1747538904274,14.99790029,166.69,166.66,10.35870734]
["bitfinex","SOLUSD",1747538904861,14.99790029,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538905062,14.99790029,166.69,166.66,10.35870734]
["bitfinex","SOLUSD",1747538905254,14.99790029,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538905255,20.9970604,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538907187,5.99916011,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538908186,5.99916011,166.69,166.65,6.63408903]
["bitfinex","SOLUSD",1747538910586,5.99916011,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538914365,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538914567,5.99916011,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538914960,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538915183,5.99916011,166.69,166.65,6.63408903]
["bitfinex","SOLUSD",1747538916694,5.99916011,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538921706,5.99916011,166.69,166.65,6.63408903]
["bitfinex","SOLUSD",1747538927793,5.99916011,166.69,166.63,1.5331]
["bitfinex","SOLUSD",1747538927998,5.99916011,166.69,166.65,6.63408903]
["bitfinex","SOLUSD",1747538937020,5.99916011,166.69,166.66,6.63408903]
["bitfinex","SOLUSD",1747538937206,5.99892195,166.7,166.67,6.63408903]
["bitfinex","SOLUSD",1747538938624,5.99892195,166.7,166.68,6.63408903]
["bitfinex","SOLUSD",1747538939320,5.99892195,166.7,166.67,6.63408903]
["bitfinex","SOLUSD",1747538940217,5.99857249,166.71,166.68,6.63408903]
["bitfinex","SOLUSD",1747538949128,5.99857249,166.71,166.67,6.63408903]
["bitfinex","SOLUSD",1747538952225,5.99857249,166.71,166.68,6.63408903]
["bitfinex","SOLUSD",1747538952415,5.99857249,166.71,166.69,6.63408903]
["bitfinex","SOLUSD",1747538952601,4.31087129,166.74,166.7,6.63408903]
["bitfinex","SOLUSD",1747538952802,4.31087129,166.74,166.72,6.63408903]
["bitfinex","SOLUSD",1747538953030,4.31087129,166.74,166.71,6.63408903]
["bitfinex","SOLUSD",1747538953619,10.30833113,166.74,166.71,6.63408903]
["bitfinex","SOLUSD",1747538955434,5.99745984,166.74,166.7,6.63408903]
["bitfinex","SOLUSD",1747538956385,18.64964886,166.73,166.68,1.6139]
["bitfinex","SOLUSD",1747538956527,18.64964886,166.73,166.69,6.63408903]
["bitfinex","SOLUSD",1747538956710,5.99745984,166.74,166.71,6.63408903]
["bitfinex","SOLUSD",1747538957733,6.63408903,166.75,166.7,6.63408903]
["bitfinex","SOLUSD",1747538957934,6.63408903,166.74,166.69,6.63408903]
["bitfinex","SOLUSD",1747538958311,20.98950523,166.75,166.68,6.63408903]
["bitfinex","SOLUSD",1747538958312,25.28373789,166.73,166.68,6.63408903]
["bitfinex","SOLUSD",1747538959421,25.28373789,166.73,166.65,6.4019]
["bitfinex","SOLUSD",1747538959422,6.63408903,166.72,166.67,6.63408903]
["bitfinex","SOLUSD",1747538961045,5.9984404,166.71,166.67,6.63408903]
["bitfinex","SOLUSD",1747538961247,18.64964886,166.7,166.67,6.63408903]
["bitfinex","SOLUSD",1747538961958,18.64964886,166.7,166.66,6.63408903]
["bitfinex","SOLUSD",1747538962340,6.63408903,166.69,166.64,6.63408903]
["bitfinex","SOLUSD",1747538963429,5.99952003,166.68,166.64,6.63408903]
["bitfinex","SOLUSD",1747538963735,5.99952003,166.68,166.61,6.6584]
["bitfinex","SOLUSD",1747538963941,18.64964886,166.67,166.63,6.63408903]
["bitfinex","SOLUSD",1747538964966,18.64964886,166.67,166.61,6.6584]
["bitfinex","SOLUSD",1747538965159,6.63408903,166.66,166.61,13.29248903]
["bitfinex","SOLUSD",1747538965530,6.00060006,166.65,166.61,13.29248903]
["bitfinex","SOLUSD",1747538968665,12.63468909,166.65,166.6,1.6046]
["bitfinex","SOLUSD",1747538968831,12.63468909,166.65,166.6,6.63408903]
["bitfinex","SOLUSD",1747538969035,12.63468909,166.65,166.57,38.66175169]
["bitfinex","SOLUSD",1747538969235,12.63468909,166.65,166.6,6.63408903]
["bitfinex","SOLUSD",1747538969550,18.64964886,166.64,166.57,6.6584]
["bitfinex","SOLUSD",1747538969758,25.28373789,166.64,166.59,6.63408903]
["bitfinex","SOLUSD",1747538970129,25.28373789,166.64,166.57,6.6584]
["bitfinex","SOLUSD",1747538970560,25.28373789,166.64,166.59,6.63408903]
["bitfinex","SOLUSD",1747538970934,6.00132029,166.63,166.59,6.63408903]
["bitfinex","SOLUSD",1747538972748,6.00132029,166.63,166.57,6.6584]
["bitfinex","SOLUSD",1747538972936,25.28373789,166.62,166.57,6.63408903]
["bitfinex","SOLUSD",1747538973262,18.64964886,166.62,166.58,6.63408903]
["bitfinex","SOLUSD",1747538973568,18.64964886,166.62,166.52,8.263]
["bitfinex","SOLUSD",1747538973569,18.64964886,166.6,166.52,8.263]
["bitfinex","SOLUSD",1747538973772,18.64964886,166.6,166.55,6.63408903]
["bitfinex","SOLUSD",1747538974079,6.63408903,166.6,166.52,8.263]
["bitfinex","SOLUSD",1747538974234,25.28373789,166.6,166.55,6.63408903]
["bitfinex","SOLUSD",1747538975273,6.00276127,166.59,166.55,6.63408903]
["bitfinex","SOLUSD",1747538975766,26.0,166.62,166.58,6.63408903]
["bitfinex","SOLUSD",1747538976363,26.0,166.62,166.59,6.63408903]
["bitfinex","SOLUSD",1747538976563,6.00132029,166.63,166.6,6.63408903]
["bitfinex","SOLUSD",1747538977269,6.00132029,166.63,166.6,10.37264908]
["bitfinex","SOLUSD",1747538977745,25.00101361,166.64,166.6,10.37264908]
["bitfinex","SOLUSD",1747538977951,36.31152299,166.65,166.61,10.37264908]
["bitfinex","SOLUSD",1747538978166,6.0006517,166.65,166.61,10.37264908]
["bitfinex","SOLUSD",1747538978364,6.0006517,166.65,166.57,27.3394]
["bitfinex","SOLUSD",1747538978368,35.02294964,166.65,166.6,10.37264908]
["bitfinex","SOLUSD",1747538978565,6.0006517,166.65,166.61,10.37264908]
["bitfinex","SOLUSD",1747538979460,6.0006517,166.65,166.62,10.37264908]
["bitfinex","SOLUSD",1747538980566,6.0006517,166.65,166.59,6.0024781]
["bitfinex","SOLUSD",1747538980736,6.0006517,166.65,166.62,10.37264908]
["bitfinex","SOLUSD",1747538980937,18.64964886,166.64,166.57,7.9194]
["bitfinex","SOLUSD",1747538981140,18.64964886,166.64,166.6,10.37264908]
["bitfinex","SOLUSD",1747538981956,29.02229794,166.64,166.59,10.37264908]
["bitfinex","SOLUSD",1747538982155,6.00132029,166.63,166.59,10.37264908]
["bitfinex","SOLUSD",1747538982360,6.00088636,166.65,166.62,10.37264908]
["bitfinex","SOLUSD",1747538983254,6.00088636,166.65,166.57,13.92261946]
["bitfinex","SOLUSD",1747538983255,6.00088636,166.65,166.61,10.37264908]
["bitfinex","SOLUSD",1747538985167,50.02468445,166.65,166.57,7.9194]
["bitfinex","SOLUSD",1747538985363,29.02229794,166.64,166.59,10.37264908]
["bitfinex","SOLUSD",1747538986447,167.22229794,166.63,166.57,18.29204908]
["bitfinex","SOLUSD",1747538986647,29.02229794,166.61,166.56,10.37264908]
["bitfinex","SOLUSD",1747538986950,29.02229794,166.61,166.52,7.7569]
["bitfinex","SOLUSD",1747538986951,18.64964886,166.61,166.57,10.37264908]
["bitfinex","SOLUSD",1747538987372,6.00240096,166.6,166.57,10.37264908]
["bitfinex","SOLUSD",1747538988875,6.00240096,166.6,166.52,13.76212548]
["bitfinex","SOLUSD",1747538989063,6.00240096,166.6,166.57,10.37264908]
["bitfinex","SOLUSD",1747538990250,157.2,166.63,166.57,10.37264908]
["bitfinex","SOLUSD",1747538990575,6.00168047,166.62,166.59,10.37264908]
["bitfinex","SOLUSD",1747538992270,6.00168047,166.62,166.55,6.00412335]
["bitfinex","SOLUSD",1747538992463,6.00168047,166.62,166.59,10.37264908]
["bitfinex","SOLUSD",1747538996956,6.00168047,166.62,166.58,10.37264908]
["bitfinex","SOLUSD",1747538997459,6.00168047,166.62,166.59,10.37264908]
["bitfinex","SOLUSD",1747538998083,6.00168047,166.62,166.58,10.37264908]
["bitfinex","SOLUSD",1747538998377,6.00168047,166.62,166.59,10.37264908]
["bitfinex","SOLUSD",1747538998954,6.00168047,166.62,166.6,10.37264908]
["bitfinex","SOLUSD",1747539004160,163.20139891,166.63,166.6,10.37264908]
["bitfinex","SOLUSD",1747539004689,144.20139891,166.63,166.6,10.37264908]
["bitfinex","SOLUSD",1747539005080,144.20139891,166.63,166.57,12.28536375]
["bitfinex","SOLUSD",1747539005081,26.0,166.64,166.61,10.37264908]
["bitfinex","SOLUSD",1747539005381,39.79499261,166.65,166.63,10.37264908]
["bitfinex","SOLUSD",1747539007372,33.79427803,166.65,166.64,10.37264908]
["bitfinex","SOLUSD",1747539011264,33.79427803,166.65,166.64,16.37360923]
["bitfinex","SOLUSD",1747539011577,5.99833305,166.72,166.64,16.37360923]
["bitfinex","SOLUSD",1747539011776,4.31087129,166.73,166.71,10.37264908]
["bitfinex","SOLUSD",1747539012085,4.31087129,166.73,166.72,10.37264908]
["bitfinex","SOLUSD",1747539013590,15.0235208,166.78,166.72,10.37264908]
["bitfinex","SOLUSD",1747539013765,5.99654779,166.77,166.75,10.37264908]
["bitfinex","SOLUSD",1747539013964,15.0235208,166.78,166.76,10.37264908]
["bitfinex","SOLUSD",1747539013965,21.01948323,166.78,166.76,10.37264908]
["bitfinex","SOLUSD",1747539014974,15.0235208,166.78,166.77,10.37264908]
["bitfinex","SOLUSD",1747539015171,10.30630115,166.8,166.77,10.37264908]
["bitfinex","SOLUSD",1747539015490,10.30630115,166.8,166.78,10.37264908]
["bitfinex","SOLUSD",1747539015890,4.31087129,166.8,166.79,10.37264908]
["bitfinex","SOLUSD",1747539016191,18.64964886,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539016192,5.99421199,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539016362,5.99421199,166.83,166.8,10.37264908]
["bitfinex","SOLUSD",1747539016997,5.99421199,166.83,166.81,10.37264908]
["bitfinex","SOLUSD",1747539017201,5.99421199,166.83,166.8,10.37264908]
["bitfinex","SOLUSD",1747539018278,35.01650993,166.83,166.76,8.0101]
["bitfinex","SOLUSD",1747539018575,35.01650993,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539019402,5.99484443,166.81,166.77,10.37264908]
["bitfinex","SOLUSD",1747539019982,5.99484443,166.81,166.76,8.0101]
["bitfinex","SOLUSD",1747539019983,5.99484443,166.81,166.78,10.37264908]
["bitfinex","SOLUSD",1747539020690,5.99484443,166.81,166.79,10.37264908]
["bitfinex","SOLUSD",1747539021499,5.99412575,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539026905,16.36677483,166.83,166.76,8.0101]
["bitfinex","SOLUSD",1747539027098,16.36677483,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539027294,31.35208922,166.83,166.76,8.0101]
["bitfinex","SOLUSD",1747539027488,31.35208922,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539028507,20.97944014,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539028805,20.97944014,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539029381,20.97944014,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539031016,20.97944014,166.83,166.76,8.0101]
["bitfinex","SOLUSD",1747539031309,20.97944014,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539033407,20.97944014,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539033712,20.97944014,166.83,166.78,10.37264908]
["bitfinex","SOLUSD",1747539034203,0.07824355,166.8,166.79,10.37264908]
["bitfinex","SOLUSD",1747539034685,20.97944014,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539036009,14.98531439,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539037085,20.97944014,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539039415,5.99412575,166.83,166.79,10.37264908]
["bitfinex","SOLUSD",1747539039597,144.19372654,166.85,166.82,10.37264908]
["bitfinex","SOLUSD",1747539040316,14.98049728,166.89,166.83,10.37264908]
["bitfinex","SOLUSD",1747539040516,5.99232981,166.88,166.84,10.37264908]
["bitfinex","SOLUSD",1747539041319,5.99232981,166.88,166.85,10.37264908]
["bitfinex","SOLUSD",1747539043425,5.99202937,166.89,166.86,10.37264908]
["bitfinex","SOLUSD",1747539043619,18.64964886,166.9,166.88,10.37264908]
["bitfinex","SOLUSD",1747539043620,5.99169365,166.9,166.88,10.37264908]
["bitfinex","SOLUSD",1747539043789,144.19137482,166.91,166.83,5.99410858]
["bitfinex","SOLUSD",1747539043995,144.19137482,166.91,166.89,10.37264908]
["bitfinex","SOLUSD",1747539044503,138.2,166.91,166.9,10.37264908]
["bitfinex","SOLUSD",1747539045125,144.19125277,166.91,166.9,10.37264908]
["bitfinex","SOLUSD",1747539045427,144.19125277,166.91,166.89,10.37264908]
["bitfinex","SOLUSD",1747539046198,144.19125277,166.91,166.87,10.37264908]
["bitfinex","SOLUSD",1747539048026,144.19125277,166.91,166.88,10.37264908]
["bitfinex","SOLUSD",1747539049801,144.19125277,166.91,166.86,10.37264908]
["bitfinex","SOLUSD",1747539049802,159.16938469,166.91,166.86,10.37264908]
["bitfinex","SOLUSD",1747539050310,169.54203377,166.91,166.86,10.37264908]
["bitfinex","SOLUSD",1747539050497,169.54203377,166.91,166.84,10.37264908]
["bitfinex","SOLUSD",1747539050498,10.37264908,166.89,166.84,10.37264908]
["bitfinex","SOLUSD",1747539051837,5.99232981,166.88,166.84,10.37264908]
["bitfinex","SOLUSD",1747539052204,27.626,166.92,166.82,8.1352]
["bitfinex","SOLUSD",1747539052205,2.40348851,167.02,166.9,26.0]
["bitfinex","SOLUSD",1747539052405,111.81747739,167.05,167.01,20.74529816]
["bitfinex","SOLUSD",1747539052632,92.63047389,167.07,167.03,20.74529816]
["bitfinex","SOLUSD",1747539052923,111.91182512,167.11,167.08,26.0]
["bitfinex","SOLUSD",1747539053127,111.91182512,167.11,167.1,26.0]
["bitfinex","SOLUSD",1747539053438,29.84363492,167.31,167.1,63.23253813]
["bitfinex","SOLUSD",1747539053649,5.97621466,167.33,167.28,10.37264908]
["bitfinex","SOLUSD",1747539053845,35.89271442,167.33,167.27,21.94]
["bitfinex","SOLUSD",1747539054131,29.9311235,167.34,167.27,21.94]
["bitfinex","SOLUSD",1747539054352,29.9311235,167.34,167.33,1.31e-06]
["bitfinex","SOLUSD",1747539054518,8.510156,167.35,167.33,10.37264908]
["bitfinex","SOLUSD",1747539054922,8.510156,167.35,167.34,23.1]
["bitfinex","SOLUSD",1747539055118,8.510156,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747539055306,14.48569326,167.35,167.34,26.0]
["bitfinex","SOLUSD",1747539055633,8.510156,167.35,167.29,29.03060889]
["bitfinex","SOLUSD",1747539055844,8.510156,167.35,167.29,45.48528454]
["bitfinex","SOLUSD",1747539056132,26.0,167.34,167.3,45.77710044]
["bitfinex","SOLUSD",1747539056340,26.0,167.34,167.31,46.18108645]
["bitfinex","SOLUSD",1747539056549,31.97585753,167.34,167.29,29.03060889]
["bitfinex","SOLUSD",1747539056721,26.0,167.33,167.31,29.7264108]
["bitfinex","SOLUSD",1747539056916,1e-08,167.32,167.31,29.7264108]
["bitfinex","SOLUSD",1747539057232,16.45467565,167.32,167.3,3.34339886]
["bitfinex","SOLUSD",1747539057445,16.45467565,167.31,167.3,3.34339886]
["bitfinex","SOLUSD",1747539057638,18.64964886,167.36,167.31,3.34339886]
["bitfinex","SOLUSD",1747539057813,16.45467565,167.32,167.31,3.34339886]
["bitfinex","SOLUSD",1747539058212,1.5271,167.32,167.31,3.34339886]
["bitfinex","SOLUSD",1747539058425,17.98177565,167.32,167.22,29.46495872]
["bitfinex","SOLUSD",1747539058632,16.45467565,167.31,167.28,29.74550563]
["bitfinex","SOLUSD",1747539058953,26.0,167.28,167.27,16.45467564]
["bitfinex","SOLUSD",1747539059121,42.45467565,167.28,167.27,16.45467564]
["bitfinex","SOLUSD",1747539059634,42.45467565,167.28,167.27,14.78807564]
["bitfinex","SOLUSD",1747539059835,48.4326766,167.28,167.27,14.78807564]
["bitfinex","SOLUSD",1747539060019,67.08232546,167.28,167.27,14.78807564]
["bitfinex","SOLUSD",1747539060221,67.08232546,167.28,167.27,3.31556545]
["bitfinex","SOLUSD",1747539060617,31.97800095,167.28,167.27,3.31556545]
["bitfinex","SOLUSD",1747539060819,31.97800095,167.28,167.27,39.53546227]
["bitfinex","SOLUSD",1747539061507,5.97800095,167.28,167.27,65.99013792]
["bitfinex","SOLUSD",1747539061836,5.97800095,167.28,167.27,49.53546227]
["bitfinex","SOLUSD",1747539062942,22.44645068,167.28,167.27,49.53546227]
["bitfinex","SOLUSD",1747539063520,5.97800095,167.28,167.27,49.53546227]
["bitfinex","SOLUSD",1747539064138,5.97764361,167.29,167.27,49.45721872]
["bitfinex","SOLUSD",1747539064445,22.44609334,167.29,167.27,49.45721872]
["bitfinex","SOLUSD",1747539064639,22.44609334,167.29,167.28,9.02743707]
["bitfinex","SOLUSD",1747539065220,5.97764361,167.29,167.28,19.02743707]
["bitfinex","SOLUSD",1747539066139,20.9197099,167.31,167.28,17.36155364]
["bitfinex","SOLUSD",1747539066350,20.9197099,167.31,167.29,10.0]
["bitfinex","SOLUSD",1747539067921,67.27280489,167.31,167.25,10.0]
["bitfinex","SOLUSD",1747539068122,16.46844973,167.26,167.23,14.14532168]
["bitfinex","SOLUSD",1747539068351,88.47562486,167.31,167.24,10.0]
["bitfinex","SOLUSD",1747539068523,16.46844973,167.25,167.24,10.0]
["bitfinex","SOLUSD",1747539069466,16.46844973,167.26,167.24,10.0]
["bitfinex","SOLUSD",1747539069832,5.97871577,167.26,167.25,10.0]
["bitfinex","SOLUSD",1747539070555,22.4471655,167.26,167.24,10.0]
["bitfinex","SOLUSD",1747539070764,16.46844973,167.25,167.24,10.0]
["bitfinex","SOLUSD",1747539071120,16.46844973,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1747539071359,16.46844973,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1747539071658,16.46844973,167.24,167.23,28.64964886]
["bitfinex","SOLUSD",1747539071864,22.44788048,167.24,167.23,28.64964886]
["bitfinex","SOLUSD",1747539072170,22.44788048,167.24,167.21,10.0]
["bitfinex","SOLUSD",1747539072331,16.46844973,167.22,167.21,10.0]
["bitfinex","SOLUSD",1747539072535,16.46844973,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1747539072860,16.46844973,167.21,167.19,4.14532168]
["bitfinex","SOLUSD",1747539073038,16.46844973,167.21,167.2,10.0]
["bitfinex","SOLUSD",1747539073235,16.46844973,167.21,167.19,14.14532168]
["bitfinex","SOLUSD",1747539073450,16.46844973,167.22,167.19,28.64964886]
["bitfinex","SOLUSD",1747539073663,16.46844973,167.22,167.2,10.0]
["bitfinex","SOLUSD",1747539073866,16.46844973,167.22,167.19,28.64964886]
["bitfinex","SOLUSD",1747539074033,5.98050355,167.21,167.2,10.0]
["bitfinex","SOLUSD",1747539074357,5.98050355,167.21,167.2,28.64964886]
["bitfinex","SOLUSD",1747539075056,5.98050355,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1747539077453,5.98050355,167.21,167.2,31.9671224]
["bitfinex","SOLUSD",1747539078754,5.98050355,167.21,167.2,3.31747354]
["bitfinex","SOLUSD",1747539078755,22.44895328,167.21,167.2,3.31747354]
["bitfinex","SOLUSD",1747539079940,26.0,167.18,167.14,10.0]
["bitfinex","SOLUSD",1747539080141,22.45110004,167.15,167.14,10.0]
["bitfinex","SOLUSD",1747539080447,22.45110004,167.15,167.14,28.64964886]
["bitfinex","SOLUSD",1747539080957,5.98265031,167.15,167.14,28.64964886]
["bitfinex","SOLUSD",1747539081760,5.98265031,167.15,167.14,31.97708504]
["bitfinex","SOLUSD",1747539082359,5.98229241,167.16,167.15,28.64964886]
["bitfinex","SOLUSD",1747539082733,5.98229241,167.16,167.15,31.97708504]
["bitfinex","SOLUSD",1747539084563,14.95470103,167.18,167.15,31.97708504]
["bitfinex","SOLUSD",1747539084863,14.95470103,167.18,167.17,10.0]
["bitfinex","SOLUSD",1747539085864,20.93627777,167.18,167.17,10.0]
["bitfinex","SOLUSD",1747539086242,20.93627777,167.18,167.17,13.32743618]
["bitfinex","SOLUSD",1747539087159,37.4047275,167.18,167.17,3.32743618]
["bitfinex","SOLUSD",1747539088542,63.4047275,167.18,167.17,3.32743618]
["bitfinex","SOLUSD",1747539088974,63.4047275,167.18,167.14,10.0]
["bitfinex","SOLUSD",1747539089173,16.46844973,167.15,167.14,10.0]
["bitfinex","SOLUSD",1747539089473,42.46844973,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747539089670,16.46844973,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747539089861,5.98372426,167.12,167.11,28.64964886]
["bitfinex","SOLUSD",1747539090060,22.45217399,167.12,167.11,28.64964886]
["bitfinex","SOLUSD",1747539090777,22.45217399,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747539091663,37.41148466,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747539091973,22.45289018,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1747539092159,16.46844973,167.09,167.07,12.01341927]
["bitfinex","SOLUSD",1747539092474,5.98444045,167.1,167.07,7.86809759]
["bitfinex","SOLUSD",1747539092475,39.18844973,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539092981,22.72,167.08,167.06,7.86809759]
["bitfinex","SOLUSD",1747539093182,39.18844973,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539094084,45.17360654,167.08,167.07,26.51774645]
["bitfinex","SOLUSD",1747539095076,45.17360654,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1747539095377,45.17360654,167.08,167.07,26.51774645]
["bitfinex","SOLUSD",1747539096582,45.17360654,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539096784,45.17360654,167.08,167.06,7.86809759]
["bitfinex","SOLUSD",1747539096964,28.70515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539097284,45.17360654,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539097463,45.17360654,167.08,167.04,7.86809759]
["bitfinex","SOLUSD",1747539097669,43.66804883,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539097867,43.66804883,167.08,167.04,7.86809759]
["bitfinex","SOLUSD",1747539098085,43.66804883,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539098374,43.66804883,167.08,167.07,26.51774645]
["bitfinex","SOLUSD",1747539098756,60.13649856,167.08,167.07,26.51774645]
["bitfinex","SOLUSD",1747539099578,60.13649856,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1747539099785,60.13649856,167.08,167.05,26.51774645]
["bitfinex","SOLUSD",1747539100084,16.46844973,167.07,167.05,18.64964886]
["bitfinex","SOLUSD",1747539100278,16.46844973,167.07,167.05,26.51774645]
["bitfinex","SOLUSD",1747539100469,16.46844973,167.07,167.05,18.64964886]
["bitfinex","SOLUSD",1747539100985,16.46844973,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1747539102184,5.98623166,167.05,167.04,18.64964886]
["bitfinex","SOLUSD",1747539102375,5.98623166,167.05,167.04,26.51774645]
["bitfinex","SOLUSD",1747539104388,5.98551505,167.07,167.04,26.51774645]
["bitfinex","SOLUSD",1747539104586,5.98551505,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539107283,39.18844973,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747539108379,22.45324834,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539108695,22.45324834,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747539109065,16.46844973,167.08,167.07,26.51774645]
["bitfinex","SOLUSD",1747539109998,16.46844973,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747539110201,16.46844973,167.05,167.04,18.64964886]
["bitfinex","SOLUSD",1747539110496,22.45468139,167.05,167.04,18.64964886]
["bitfinex","SOLUSD",1747539111294,22.45468139,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539111896,22.45468139,167.05,167.02,26.51774645]
["bitfinex","SOLUSD",1747539112507,22.45468139,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539112803,22.45468139,167.05,167.02,26.51774645]
["bitfinex","SOLUSD",1747539113001,16.46844973,167.04,167.02,26.51774645]
["bitfinex","SOLUSD",1747539113175,16.46844973,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747539113495,16.46844973,167.04,167.02,26.51774645]
["bitfinex","SOLUSD",1747539113885,16.46844973,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747539114707,5.98694845,167.03,167.02,26.51774645]
["bitfinex","SOLUSD",1747539114890,5.98694845,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1747539116203,5.98694845,167.03,167.01,7.86809759]
["bitfinex","SOLUSD",1747539116204,22.45539818,167.03,167.01,7.86809759]
["bitfinex","SOLUSD",1747539116503,16.46844973,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747539116696,16.46844973,167.0,166.96,7.86809759]
["bitfinex","SOLUSD",1747539117006,16.46844973,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1747539117702,5.98874116,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1747539118084,5.98874116,166.98,166.96,7.86809759]
["bitfinex","SOLUSD",1747539118802,5.98874116,166.98,166.95,26.51774645]
["bitfinex","SOLUSD",1747539119017,22.45719089,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539119503,22.45719089,166.98,166.95,7.86809759]
["bitfinex","SOLUSD",1747539119687,16.46844973,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1747539120014,5.98945855,166.96,166.95,26.51774645]
["bitfinex","SOLUSD",1747539120505,5.98945855,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1747539120804,5.98945855,166.96,166.95,26.51774645]
["bitfinex","SOLUSD",1747539122001,22.45754956,166.97,166.94,7.86809759]
["bitfinex","SOLUSD",1747539122202,16.46844973,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747539122407,16.46844973,166.96,166.93,26.51774645]
["bitfinex","SOLUSD",1747539123393,37.43029915,166.97,166.93,26.51774645]
["bitfinex","SOLUSD",1747539123709,16.46844973,166.96,166.93,26.51774645]
["bitfinex","SOLUSD",1747539124210,5.98981731,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1747539125415,10.33428789,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747539126712,5.98981731,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1747539126916,16.3241052,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1747539132320,16.3241052,166.95,166.92,7.86809759]
["bitfinex","SOLUSD",1747539132505,16.3241052,166.95,166.86,1.5712]
["bitfinex","SOLUSD",1747539132506,10.33428789,166.93,166.91,7.86809759]
["bitfinex","SOLUSD",1747539132828,10.33428789,166.93,166.9,26.51774645]
["bitfinex","SOLUSD",1747539133834,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747539135726,5.99125277,166.91,166.9,26.51774645]
["bitfinex","SOLUSD",1747539139447,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747539139620,5.99089384,166.92,166.9,26.51774645]
["bitfinex","SOLUSD",1747539140012,16.32518173,166.92,166.9,26.51774645]
["bitfinex","SOLUSD",1747539141942,16.32518173,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539142239,5.99089384,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539144835,5.99053495,166.93,166.92,26.51774645]
["bitfinex","SOLUSD",1747539152149,5.99017611,166.94,166.92,26.51774645]
["bitfinex","SOLUSD",1747539152349,5.99017611,166.94,166.93,26.51774645]
["bitfinex","SOLUSD",1747539152853,5.98909983,166.97,166.96,26.51774645]
["bitfinex","SOLUSD",1747539154229,20.95808383,167.0,166.99,26.51774645]
["bitfinex","SOLUSD",1747539155062,5.98802395,167.0,166.99,26.51774645]
["bitfinex","SOLUSD",1747539156150,5.9876654,167.01,166.99,26.51774645]
["bitfinex","SOLUSD",1747539156350,5.9876654,167.01,167.0,7.86809759]
["bitfinex","SOLUSD",1747539156546,5.9876654,167.01,167.0,26.51774645]
["bitfinex","SOLUSD",1747539157560,77.87079111,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539157762,83.85666444,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539157951,94.19095233,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539158938,94.19095233,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539159140,10.33428789,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539159339,10.33428789,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747539159564,10.33428789,167.03,167.02,26.51774645]
["bitfinex","SOLUSD",1747539160563,16.32123634,167.03,167.02,26.51774645]
["bitfinex","SOLUSD",1747539160855,16.32123634,167.03,167.01,7.86809759]
["bitfinex","SOLUSD",1747539161040,5.98694845,167.03,167.02,7.86809759]
["bitfinex","SOLUSD",1747539162461,5.98694845,167.03,167.02,26.51774645]
["bitfinex","SOLUSD",1747539162646,20.95390985,167.04,167.02,26.51774645]
["bitfinex","SOLUSD",1747539163673,20.95390985,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539165488,31.28819774,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539165666,31.28819774,167.04,167.02,7.86809759]
["bitfinex","SOLUSD",1747539165847,10.33428789,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1747539166044,10.33428789,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1747539166261,10.33428789,167.02,167.01,26.51774645]
["bitfinex","SOLUSD",1747539166488,10.33428789,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747539166649,10.33428789,167.01,166.99,7.86809759]
["bitfinex","SOLUSD",1747539166849,10.33428789,167.0,166.99,7.86809759]
["bitfinex","SOLUSD",1747539167073,10.33428789,167.0,166.97,7.86809759]
["bitfinex","SOLUSD",1747539167253,10.33428789,166.99,166.97,7.86809759]
["bitfinex","SOLUSD",1747539167449,16.32302905,166.98,166.97,26.51774645]
["bitfinex","SOLUSD",1747539167688,16.32302905,166.98,166.96,26.51774645]
["bitfinex","SOLUSD",1747539167849,10.33428789,166.97,166.96,26.51774645]
["bitfinex","SOLUSD",1747539168058,10.33428789,166.97,166.95,12.1176983]
["bitfinex","SOLUSD",1747539168362,10.33428789,166.96,166.95,30.76734716]
["bitfinex","SOLUSD",1747539168662,10.33428789,166.96,166.95,4.24960071]
["bitfinex","SOLUSD",1747539168875,10.33428789,166.96,166.95,12.1176983]
["bitfinex","SOLUSD",1747539169778,16.32374644,166.96,166.94,7.86809759]
["bitfinex","SOLUSD",1747539170257,16.32374644,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747539171273,5.98945855,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747539171870,5.98874116,166.98,166.97,26.51774645]
["bitfinex","SOLUSD",1747539175087,16.32302905,166.98,166.97,26.51774645]
["bitfinex","SOLUSD",1747539177680,16.32302905,166.98,166.96,7.86809759]
["bitfinex","SOLUSD",1747539177887,10.33428789,166.97,166.96,26.51774645]
["bitfinex","SOLUSD",1747539178962,16.32302905,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539179286,16.32302905,166.98,166.97,26.51774645]
["bitfinex","SOLUSD",1747539179883,5.98874116,166.98,166.97,26.51774645]
["bitfinex","SOLUSD",1747539180589,16.32302905,166.98,166.97,26.51774645]
["bitfinex","SOLUSD",1747539181626,16.32302905,166.98,166.96,7.86809759]
["bitfinex","SOLUSD",1747539181792,5.98874116,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539181965,10.33428789,166.98,166.96,7.86809759]
["bitfinex","SOLUSD",1747539182293,10.33428789,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747539184194,16.32338772,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747539184386,5.98909983,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747539187781,14.97180151,166.99,166.98,26.51774645]
["bitfinex","SOLUSD",1747539188889,5.98802395,167.0,166.99,26.51774645]
["bitfinex","SOLUSD",1747539189697,68.8670914,167.01,166.99,26.51774645]
["bitfinex","SOLUSD",1747539189903,68.8670914,167.01,167.0,26.51774645]
["bitfinex","SOLUSD",1747539190406,62.87941419,167.01,167.0,28.74850072]
["bitfinex","SOLUSD",1747539192404,62.87941419,167.01,167.0,32.17360214]
["bitfinex","SOLUSD",1747539192592,39.10941419,167.01,167.0,32.17360214]
["bitfinex","SOLUSD",1747539192780,5.98515681,167.08,167.07,26.51774645]
["bitfinex","SOLUSD",1747539194002,16.3194447,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539194174,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539195006,16.3194447,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539195171,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539195375,16.3194447,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539198309,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539199807,16.3194447,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539201415,16.3194447,167.08,167.06,7.86809759]
["bitfinex","SOLUSD",1747539201709,10.33428789,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539202911,10.33428789,167.07,167.05,7.86809759]
["bitfinex","SOLUSD",1747539203083,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539203488,16.32016122,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539204613,16.32016122,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539205116,10.33428789,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539205697,10.33428789,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539205915,10.33428789,167.04,167.02,7.86809759]
["bitfinex","SOLUSD",1747539206090,26.0,167.07,167.02,7.86809759]
["bitfinex","SOLUSD",1747539206091,10.33428789,167.03,167.02,7.86809759]
["bitfinex","SOLUSD",1747539206692,10.33428789,167.03,167.01,7.86809759]
["bitfinex","SOLUSD",1747539207192,26.0,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747539207193,16.32159479,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747539207495,10.33428789,167.01,166.98,7.86809759]
["bitfinex","SOLUSD",1747539207709,10.33428789,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539209322,5.98838253,166.99,166.98,26.51774645]
["bitfinex","SOLUSD",1747539209796,16.32267042,166.99,166.97,7.86809759]
["bitfinex","SOLUSD",1747539209994,16.32267042,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539210618,5.98838253,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539210821,16.32267042,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539211032,5.98838253,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539212128,10.33428789,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539213112,10.33428789,166.99,166.97,7.86809759]
["bitfinex","SOLUSD",1747539213410,10.33428789,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1747539214328,16.32302905,166.98,166.96,7.86809759]
["bitfinex","SOLUSD",1747539214513,10.33428789,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747539216609,5.98909983,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747539217916,16.32338772,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747539218629,31.29613731,166.97,166.91,26.51774645]
["bitfinex","SOLUSD",1747539218808,10.33428789,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747539219208,10.33428789,166.93,166.91,7.86809759]
["bitfinex","SOLUSD",1747539219518,10.33428789,166.93,166.87,22.1931]
["bitfinex","SOLUSD",1747539219519,10.33428789,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747539219720,10.33428789,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1747539219913,10.33428789,166.93,166.91,26.51774645]
["bitfinex","SOLUSD",1747539220312,10.33428789,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539220623,5.99125277,166.91,166.9,7.86809759]
["bitfinex","SOLUSD",1747539220821,16.32554066,166.91,166.9,7.86809759]
["bitfinex","SOLUSD",1747539221434,16.32554066,166.91,166.89,7.86809759]
["bitfinex","SOLUSD",1747539221631,16.32554066,166.91,166.9,7.86809759]
["bitfinex","SOLUSD",1747539222838,16.32554066,166.91,166.89,7.86809759]
["bitfinex","SOLUSD",1747539223137,10.33428789,166.9,166.88,26.51774645]
["bitfinex","SOLUSD",1747539224507,10.33428789,166.89,166.88,7.86809759]
["bitfinex","SOLUSD",1747539224710,10.33428789,166.89,166.87,7.86809759]
["bitfinex","SOLUSD",1747539224931,10.33428789,166.88,166.87,26.51774645]
["bitfinex","SOLUSD",1747539225228,10.33428789,166.88,166.87,7.86809759]
["bitfinex","SOLUSD",1747539226030,10.33428789,166.88,166.86,7.86809759]
["bitfinex","SOLUSD",1747539226221,10.33428789,166.87,166.86,7.86809759]
["bitfinex","SOLUSD",1747539226920,16.3269768,166.87,166.86,7.86809759]
["bitfinex","SOLUSD",1747539229931,31.30869909,166.87,166.82,26.51774645]
["bitfinex","SOLUSD",1747539230230,10.33428789,166.84,166.82,26.51774645]
["bitfinex","SOLUSD",1747539230534,10.33428789,166.83,166.82,7.86809759]
["bitfinex","SOLUSD",1747539230828,10.33428789,166.83,166.8,26.51774645]
["bitfinex","SOLUSD",1747539231137,10.33428789,166.82,166.79,7.86809759]
["bitfinex","SOLUSD",1747539231316,10.33428789,166.81,166.79,7.86809759]
["bitfinex","SOLUSD",1747539231514,10.33428789,166.81,166.78,26.51774645]
["bitfinex","SOLUSD",1747539231722,5.99520383,166.8,166.78,26.51774645]
["bitfinex","SOLUSD",1747539231938,16.32949172,166.8,166.79,26.51774645]
["bitfinex","SOLUSD",1747539232115,16.32949172,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747539232318,16.32949172,166.8,166.78,7.86809759]
["bitfinex","SOLUSD",1747539232633,5.99520383,166.8,166.78,7.86809759]
["bitfinex","SOLUSD",1747539232836,5.99520383,166.8,166.79,7.86809759]
["bitfinex","SOLUSD",1747539233050,16.32949172,166.8,166.79,7.86809759]
["bitfinex","SOLUSD",1747539233338,5.99520383,166.8,166.79,7.86809759]
["bitfinex","SOLUSD",1747539234127,16.32949172,166.8,166.79,7.86809759]
["bitfinex","SOLUSD",1747539235638,16.32949172,166.8,166.78,7.86809759]
["bitfinex","SOLUSD",1747539236134,16.32949172,166.8,166.79,7.86809759]
["bitfinex","SOLUSD",1747539236505,16.32949172,166.8,166.78,7.86809759]
["bitfinex","SOLUSD",1747539236738,10.33428789,166.79,166.77,7.86809759]
["bitfinex","SOLUSD",1747539236924,10.33428789,166.78,166.76,26.51774645]
["bitfinex","SOLUSD",1747539237240,10.33428789,166.77,166.74,7.86809759]
["bitfinex","SOLUSD",1747539237429,10.33428789,166.75,166.73,7.86809759]
["bitfinex","SOLUSD",1747539237734,10.33428789,166.74,166.72,7.86809759]
["bitfinex","SOLUSD",1747539238652,5.99772086,166.73,166.72,7.86809759]
["bitfinex","SOLUSD",1747539240225,5.99700149,166.75,166.74,7.86809759]
["bitfinex","SOLUSD",1747539240726,31.32339977,166.76,166.74,7.86809759]
["bitfinex","SOLUSD",1747539241145,10.33428789,166.75,166.73,7.86809759]
["bitfinex","SOLUSD",1747539241952,10.33428789,166.75,166.74,7.86809759]
["bitfinex","SOLUSD",1747539242141,10.33428789,166.75,166.72,7.86809759]
["bitfinex","SOLUSD",1747539242336,10.33428789,166.73,166.71,7.86809759]
["bitfinex","SOLUSD",1747539242541,50.97232128,166.76,166.7,7.86809759]
["bitfinex","SOLUSD",1747539242542,10.33428789,166.72,166.7,7.86809759]
["bitfinex","SOLUSD",1747539242747,16.33272829,166.71,166.67,7.86809759]
["bitfinex","SOLUSD",1747539242957,10.33428789,166.69,166.67,7.86809759]
["bitfinex","SOLUSD",1747539243939,10.33428789,166.71,166.69,7.86809759]
["bitfinex","SOLUSD",1747539244175,5.99772086,166.73,166.72,7.86809759]
["bitfinex","SOLUSD",1747539244371,16.33200875,166.73,166.72,7.86809759]
["bitfinex","SOLUSD",1747539244934,57.01780412,166.74,166.73,7.86809759]
["bitfinex","SOLUSD",1747539245344,67.35209201,166.74,166.73,7.86809759]
["bitfinex","SOLUSD",1747539248549,57.01780412,166.74,166.73,7.86809759]
["bitfinex","SOLUSD",1747539248947,67.35209201,166.74,166.73,7.86809759]
["bitfinex","SOLUSD",1747539252347,57.01780412,166.74,166.73,7.86809759]
["bitfinex","SOLUSD",1747539252546,67.35209201,166.74,166.73,7.86809759]
["bitfinex","SOLUSD",1747539253765,67.35209201,166.74,166.71,7.86809759]
["bitfinex","SOLUSD",1747539253948,10.33428789,166.72,166.71,7.86809759]
["bitfinex","SOLUSD",1747539255568,16.3323685,166.72,166.71,7.86809759]
["bitfinex","SOLUSD",1747539256364,5.99808061,166.72,166.71,7.86809759]
["bitfinex","SOLUSD",1747539256561,51.02039316,166.74,166.72,26.51774645]
["bitfinex","SOLUSD",1747539256866,51.02039316,166.74,166.73,26.51774645]
["bitfinex","SOLUSD",1747539257665,51.02039316,166.74,166.73,32.51546731]
["bitfinex","SOLUSD",1747539257846,5.99459268,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747539258046,16.32888057,166.82,166.81,7.86809759]
["bitfinex","SOLUSD",1747539265577,16.32888057,166.82,166.8,7.86809759]
["bitfinex","SOLUSD",1747539265878,10.33428789,166.81,166.77,7.86809759]
["bitfinex","SOLUSD",1747539266055,5.99459268,166.82,166.8,7.86809759]
["bitfinex","SOLUSD",1747539266244,10.33428789,166.81,166.8,7.86809759]
["bitfinex","SOLUSD",1747539266649,10.33428789,166.81,166.77,7.86809759]
["bitfinex","SOLUSD",1747539266889,10.33428789,166.79,166.78,7.86809759]
["bitfinex","SOLUSD",1747539267761,10.33428789,166.8,166.79,7.86809759]
["bitfinex","SOLUSD",1747539268489,5.99412575,166.83,166.82,7.86809759]
["bitfinex","SOLUSD",1747539268782,16.32841364,166.83,166.82,7.86809759]
["bitfinex","SOLUSD",1747539272992,5.99412575,166.83,166.82,7.86809759]
["bitfinex","SOLUSD",1747539273198,36.64815544,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539273870,30.65428789,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539274889,36.64805437,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539275462,36.64805437,166.84,166.81,7.86809759]
["bitfinex","SOLUSD",1747539275673,10.33428789,166.82,166.81,7.86809759]
["bitfinex","SOLUSD",1747539275881,41.29818268,166.84,166.81,7.86809759]
["bitfinex","SOLUSD",1747539276194,10.33428789,166.82,166.81,7.86809759]
["bitfinex","SOLUSD",1747539277293,16.32877296,166.82,166.81,7.86809759]
["bitfinex","SOLUSD",1747539288690,10.33428789,166.82,166.81,7.86809759]
["bitfinex","SOLUSD",1747539288878,26.31381026,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539289076,30.65428789,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539290473,36.64805437,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539292001,26.31376648,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539294655,20.32,166.84,166.83,26.51774645]
["bitfinex","SOLUSD",1747539294838,26.31376648,166.84,166.83,26.51774645]
["bitfinex","SOLUSD",1747539295602,36.64805437,166.84,166.83,7.86809759]
["bitfinex","SOLUSD",1747539300204,36.64805437,166.84,166.81,7.86809759]
["bitfinex","SOLUSD",1747539300401,36.33428789,166.82,166.78,7.86809759]
["bitfinex","SOLUSD",1747539300584,10.33428789,166.79,166.77,7.86809759]
["bitfinex","SOLUSD",1747539300901,10.33428789,166.78,166.77,7.86809759]
["bitfinex","SOLUSD",1747539301083,26.0,166.82,166.77,7.86809759]
["bitfinex","SOLUSD",1747539301084,10.33428789,166.79,166.77,7.86809759]
["bitfinex","SOLUSD",1747539301408,10.33428789,166.81,166.8,7.86809759]
["bitfinex","SOLUSD",1747539301729,10.33428789,166.82,166.8,7.86809759]
["bitfinex","SOLUSD",1747539301908,87.03818268,166.84,166.83,26.51774645]
["bitfinex","SOLUSD",1747539301909,10.33428789,166.84,166.83,26.51774645]
["bitfinex","SOLUSD",1747539302107,41.9592747,166.86,166.85,7.86809759]
["bitfinex","SOLUSD",1747539302993,35.9661339,166.86,166.85,26.51774645]
["bitfinex","SOLUSD",1747539303805,35.9661339,166.86,166.85,29.9580191]
["bitfinex","SOLUSD",1747539304379,19.72,166.87,166.85,29.9580191]
["bitfinex","SOLUSD",1747539304709,16.3259806,166.9,166.88,7.86809759]
["bitfinex","SOLUSD",1747539305507,5.99169271,166.9,166.89,7.86809759]
["bitfinex","SOLUSD",1747539305697,16.3259806,166.9,166.89,7.86809759]
["bitfinex","SOLUSD",1747539314519,5.99135673,166.91,166.89,26.51774645]
["bitfinex","SOLUSD",1747539314719,16.32564462,166.91,166.9,7.86809759]
["bitfinex","SOLUSD",1747539316522,10.33428789,166.91,166.9,7.86809759]
["bitfinex","SOLUSD",1747539316738,36.04527741,166.92,166.91,7.86809759]
["bitfinex","SOLUSD",1747539319408,19.72,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539319724,16.32506846,166.93,166.91,26.51774645]
["bitfinex","SOLUSD",1747539320022,10.33428789,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539320721,5.99078057,166.93,166.91,26.51774645]
["bitfinex","SOLUSD",1747539320925,16.32518173,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539321115,5.99089384,166.92,166.91,26.51774645]
["bitfinex","SOLUSD",1747539321801,183.92,166.98,166.92,7.86809759]
["bitfinex","SOLUSD",1747539322120,189.90874116,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539323195,200.24302905,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539327724,174.24302905,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539327894,9.37031754,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539328094,16.3225496,167.0,166.98,7.86809759]
["bitfinex","SOLUSD",1747539328515,34.6888381,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539328516,30.05428789,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539328701,10.33428789,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539329625,16.32166236,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539332210,5.98737447,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539332406,16.32166236,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539335224,16.32166236,167.02,166.99,7.86809759]
["bitfinex","SOLUSD",1747539335427,5.98737447,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747539335635,10.33428789,167.01,166.99,7.86809759]
["bitfinex","SOLUSD",1747539335817,10.33428789,167.0,166.99,7.86809759]
["bitfinex","SOLUSD",1747539337233,16.32231184,167.0,166.99,7.86809759]
["bitfinex","SOLUSD",1747539339632,16.32231184,167.0,166.98,7.86809759]
["bitfinex","SOLUSD",1747539339830,10.33428789,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539341233,10.33428789,166.99,166.97,7.86809759]
["bitfinex","SOLUSD",1747539341431,10.33428789,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539341639,16.32302905,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747539345651,14.97005988,167.0,166.98,7.86809759]
["bitfinex","SOLUSD",1747539345823,10.33428789,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539347030,16.32267042,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539349457,5.98838253,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539349649,16.32267042,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539353755,5.98838253,166.99,166.98,7.86809759]
["bitfinex","SOLUSD",1747539356531,16.32236061,167.0,166.98,7.86809759]
["bitfinex","SOLUSD",1747539357035,16.32236061,167.0,166.99,7.86809759]
["bitfinex","SOLUSD",1747539357236,16.26236061,167.0,166.99,7.86809759]
["bitfinex","SOLUSD",1747539371071,10.33428789,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747539371266,25.66659003,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539372885,25.66659003,167.04,167.03,11.3050396]
["bitfinex","SOLUSD",1747539373188,19.68,167.04,167.03,11.3050396]
["bitfinex","SOLUSD",1747539373353,5.98652939,167.05,167.03,11.3050396]
["bitfinex","SOLUSD",1747539373754,5.98652939,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539373986,5.98652939,167.05,167.04,11.3050396]
["bitfinex","SOLUSD",1747539376811,5.98652939,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539377284,16.32081728,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539379373,16.32081728,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539379576,16.32081728,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539381803,16.32081728,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539381993,10.33428789,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539383089,5.98652939,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539383389,16.32081728,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539391687,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539391879,16.3194447,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539399104,16.3194447,167.08,167.06,7.86809759]
["bitfinex","SOLUSD",1747539399410,36.33428789,167.07,167.05,7.86809759]
["bitfinex","SOLUSD",1747539399724,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539402216,16.32016122,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539407226,20.94804883,167.08,167.05,7.86809759]
["bitfinex","SOLUSD",1747539407519,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539409426,16.32016122,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539410529,20.94804883,167.08,167.05,7.86809759]
["bitfinex","SOLUSD",1747539410714,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539411227,5.98515681,167.08,167.05,26.51774645]
["bitfinex","SOLUSD",1747539411408,16.31920022,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539411933,5.98491233,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539413228,154.51880475,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747539413523,10.33428789,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539415221,154.51880475,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747539415626,16.31880475,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747539416720,16.31843778,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539416904,44.18237439,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539422435,27.86435625,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539422640,8.24435625,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539422841,8.24435625,167.12,167.11,26.51774645]
["bitfinex","SOLUSD",1747539423037,16.31755625,167.14,167.11,26.51774645]
["bitfinex","SOLUSD",1747539423227,16.31755625,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539424540,5.98229241,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539424742,16.3165803,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539426423,31.27231133,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747539426622,16.3169382,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539428550,5.98265031,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539428724,16.3169382,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539430353,5.98265031,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539430643,16.3169382,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539431938,19.58,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539432247,29.91428789,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539432958,19.58,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539433115,5.98132905,167.19,167.18,7.86809759]
["bitfinex","SOLUSD",1747539433318,16.31561694,167.19,167.18,7.86809759]
["bitfinex","SOLUSD",1747539434758,32.89156437,167.19,167.15,7.86809759]
["bitfinex","SOLUSD",1747539434927,10.33428789,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539435930,16.3165803,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539436250,76.85231133,167.16,167.12,7.86809759]
["bitfinex","SOLUSD",1747539436432,10.33428789,167.13,167.11,7.86809759]
["bitfinex","SOLUSD",1747539436629,11.90028789,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539437934,16.31801215,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539448174,16.31801215,167.12,167.03,11.91749139]
["bitfinex","SOLUSD",1747539448175,16.31801215,167.12,167.09,7.86809759]
["bitfinex","SOLUSD",1747539448338,5.98372426,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539448539,16.31801215,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539450660,16.31801215,167.12,167.08,7.86809759]
["bitfinex","SOLUSD",1747539450661,31.27732282,167.12,167.08,7.86809759]
["bitfinex","SOLUSD",1747539450871,10.33428789,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539452973,16.31905155,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539456278,16.31905155,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747539456577,10.33428789,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539457468,16.3190865,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539465186,16.3190865,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747539465363,10.33428789,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539465558,10.33428789,167.08,167.03,7.86809759]
["bitfinex","SOLUSD",1747539465775,51.54479861,167.09,167.04,7.86809759]
["bitfinex","SOLUSD",1747539465776,26.0,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539466065,26.0,167.05,167.02,7.86809759]
["bitfinex","SOLUSD",1747539466273,26.0,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539466672,26.0,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539466894,36.33428789,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539467287,10.33428789,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539468887,16.31980294,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539476569,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539476778,16.3194447,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539478000,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747539479314,16.31910987,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539480607,5.98444045,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539480780,16.31872834,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539481171,5.98444045,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539481375,16.31872834,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539482099,16.31836214,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539483497,10.33428789,167.13,167.12,26.51774645]
["bitfinex","SOLUSD",1747539483705,19.56,167.14,167.12,26.51774645]
["bitfinex","SOLUSD",1747539483890,10.33428789,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539484809,16.31702154,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539487504,10.33428789,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539487708,25.81681556,167.16,167.14,26.51774645]
["bitfinex","SOLUSD",1747539490419,10.33428789,167.15,167.14,26.51774645]
["bitfinex","SOLUSD",1747539493519,16.3169382,167.15,167.14,26.51774645]
["bitfinex","SOLUSD",1747539494441,16.3169382,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539500811,31.27356398,167.15,167.12,7.86809759]
["bitfinex","SOLUSD",1747539501013,20.93927609,167.15,167.13,7.86809759]
["bitfinex","SOLUSD",1747539501245,10.33428789,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539501844,16.31729614,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539502646,16.31729614,167.14,167.12,7.86809759]
["bitfinex","SOLUSD",1747539502951,46.66857578,167.13,167.11,7.86809759]
["bitfinex","SOLUSD",1747539503125,10.33428789,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539503719,10.33428789,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539503937,16.31801215,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539506751,16.31801215,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539507042,42.65338789,167.11,167.09,7.86809759]
["bitfinex","SOLUSD",1747539507361,10.33428789,167.1,167.07,7.86809759]
["bitfinex","SOLUSD",1747539507514,10.33428789,167.08,167.05,7.86809759]
["bitfinex","SOLUSD",1747539507718,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539508850,16.32016122,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539509852,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539510152,16.32016122,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539511337,16.32016122,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539511535,10.33428789,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539512331,16.32051955,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539519854,5.98587333,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539520246,10.33428789,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539520925,5.98587333,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539520926,35.79987886,167.07,167.04,26.51774645]
["bitfinex","SOLUSD",1747539521130,35.79987886,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539530448,35.79987886,167.07,167.05,7.86809759]
["bitfinex","SOLUSD",1747539530655,10.33428789,167.06,167.05,7.86809759]
["bitfinex","SOLUSD",1747539531660,10.33428789,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539531852,10.33428789,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539533865,16.32051955,167.05,167.03,7.86809759]
["bitfinex","SOLUSD",1747539536465,10.33428789,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539538069,16.32087792,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539538968,5.98659003,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539539267,16.32087792,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539542367,5.98659003,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539542576,16.32087792,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539543969,5.98659003,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747539544971,5.98659003,167.04,167.03,10.10335022]
["bitfinex","SOLUSD",1747539545282,5.98659003,167.04,167.03,13.53681789]
["bitfinex","SOLUSD",1747539545482,16.32062274,167.05,167.03,13.53681789]
["bitfinex","SOLUSD",1747539545780,16.32062274,167.05,167.04,7.86809759]
["bitfinex","SOLUSD",1747539546569,16.32062274,167.05,167.04,11.30156526]
["bitfinex","SOLUSD",1747539547068,16.32062274,167.05,167.04,13.53828247]
["bitfinex","SOLUSD",1747539547269,5.98596983,167.06,167.04,13.53828247]
["bitfinex","SOLUSD",1747539547469,16.32025772,167.06,167.04,13.53828247]
["bitfinex","SOLUSD",1747539547677,16.32025772,167.06,167.04,10.1048148]
["bitfinex","SOLUSD",1747539547877,16.32025772,167.06,167.04,7.86809759]
["bitfinex","SOLUSD",1747539548985,16.32025772,167.06,167.05,2.23787193]
["bitfinex","SOLUSD",1747539549560,16.32025772,167.06,167.05,10.10596952]
["bitfinex","SOLUSD",1747539549857,16.32025772,167.06,167.05,13.54485905]
["bitfinex","SOLUSD",1747539550389,16.32025772,167.06,167.05,11.30698712]
["bitfinex","SOLUSD",1747539551986,16.32025772,167.06,167.05,13.54702644]
["bitfinex","SOLUSD",1747539552799,19.48,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539552968,29.81428789,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539553168,35.79980294,167.07,167.06,7.86809759]
["bitfinex","SOLUSD",1747539553586,35.79980294,167.07,167.06,10.10813691]
["bitfinex","SOLUSD",1747539553883,35.79980294,167.07,167.06,13.54702644]
["bitfinex","SOLUSD",1747539554588,19.48,167.07,167.06,13.54702644]
["bitfinex","SOLUSD",1747539554894,16.31980294,167.07,167.06,13.54702644]
["bitfinex","SOLUSD",1747539555189,10.33428789,167.07,167.06,32.1966753]
["bitfinex","SOLUSD",1747539555374,16.31950438,167.08,167.06,32.1966753]
["bitfinex","SOLUSD",1747539555793,16.31950438,167.08,167.07,10.10813691]
["bitfinex","SOLUSD",1747539556085,16.31950438,167.08,167.07,13.54702644]
["bitfinex","SOLUSD",1747539558489,5.98408234,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539558691,16.31837023,167.11,167.1,10.10813691]
["bitfinex","SOLUSD",1747539559389,16.31837023,167.11,167.1,13.54702644]
["bitfinex","SOLUSD",1747539562805,16.31837023,167.11,167.1,11.30698712]
["bitfinex","SOLUSD",1747539563101,16.31837023,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539563298,5.98408234,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539563483,16.31837023,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539571390,6.60074833,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539572795,6.60074833,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539573280,5.98336624,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539573281,12.58411457,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539575297,5.98336624,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539575501,19.70037607,167.14,167.12,7.86809759]
["bitfinex","SOLUSD",1747539575798,30.00999385,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539576505,13.71726955,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539577709,13.71726955,167.14,167.13,26.51774645]
["bitfinex","SOLUSD",1747539578794,13.71726955,167.14,167.13,29.93954675]
["bitfinex","SOLUSD",1747539579216,5.98199154,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539579387,16.29170759,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539584409,16.29170759,167.17,167.15,7.86809759]
["bitfinex","SOLUSD",1747539584616,10.30971605,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539585915,16.29200846,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539593024,31.24773949,167.16,167.13,7.86809759]
["bitfinex","SOLUSD",1747539593245,10.30971605,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539594033,10.30971605,167.14,167.11,7.86809759]
["bitfinex","SOLUSD",1747539594330,10.30971605,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539594649,16.50261605,167.13,167.1,7.86809759]
["bitfinex","SOLUSD",1747539594650,16.29379839,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539595455,16.29379839,167.11,167.09,7.86809759]
["bitfinex","SOLUSD",1747539595615,5.98408234,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539595819,16.29379839,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539601452,19.4,167.14,167.1,7.86809759]
["bitfinex","SOLUSD",1747539601453,16.29360955,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539602531,16.29360955,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539602853,16.29360955,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539603024,5.9838935,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539603222,16.29360955,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539613256,6.6007998,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539614864,12.58416604,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539617272,16.29545239,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539619147,35.69521052,167.14,167.12,7.86809759]
["bitfinex","SOLUSD",1747539619346,16.29484974,167.15,167.13,7.86809759]
["bitfinex","SOLUSD",1747539619573,16.29484974,167.15,167.09,24.63420999]
["bitfinex","SOLUSD",1747539619574,16.29484974,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539621842,16.29484974,167.15,167.13,7.86809759]
["bitfinex","SOLUSD",1747539622038,10.31208615,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539622251,10.31208615,167.14,167.11,7.86809759]
["bitfinex","SOLUSD",1747539622450,10.31208615,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539623152,16.29581041,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539626769,16.29581041,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539626968,5.98372426,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539627172,16.29581041,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539640077,16.29581041,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539640275,16.29581041,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539643304,12.58594046,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539656882,25.34345445,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539657089,31.94567065,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539658586,38.54788685,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539659018,53.50630245,167.13,167.1,7.86809759]
["bitfinex","SOLUSD",1747539659203,6.6022162,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539660801,12.58629854,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539661302,16.30068739,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539662131,10.31660505,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539663211,10.31660505,167.11,167.1,11.30554314]
["bitfinex","SOLUSD",1747539663715,10.31660505,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539664019,10.31660505,167.15,167.13,7.86809759]
["bitfinex","SOLUSD",1747539664407,10.31660505,167.15,167.1,3.43744555]
["bitfinex","SOLUSD",1747539664408,10.31660505,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539664606,10.31660505,167.15,167.14,11.30554314]
["bitfinex","SOLUSD",1747539668317,5.98229241,167.16,167.14,11.30554314]
["bitfinex","SOLUSD",1747539668533,10.31660505,167.16,167.14,11.30554314]
["bitfinex","SOLUSD",1747539669137,144.1820496,167.17,167.14,11.30554314]
["bitfinex","SOLUSD",1747539669322,10.31660505,167.16,167.14,11.30554314]
["bitfinex","SOLUSD",1747539669799,10.31660505,167.16,167.15,3.43744555]
["bitfinex","SOLUSD",1747539669999,16.29889746,167.16,167.15,11.30554314]
["bitfinex","SOLUSD",1747539673130,16.29889746,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539676541,16.29889746,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747539676738,10.31660505,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539678015,16.29889746,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747539678537,16.29889746,167.16,167.14,11.29501921]
["bitfinex","SOLUSD",1747539679845,16.29889746,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747539680346,16.29925536,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539681754,5.98229241,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539681917,16.29889746,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539689763,5.98229241,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539690043,16.29889746,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539693346,5.98121897,167.19,167.18,7.86809759]
["bitfinex","SOLUSD",1747539693520,16.29782402,167.19,167.18,7.86809759]
["bitfinex","SOLUSD",1747539694036,5.98121897,167.19,167.18,7.86809759]
["bitfinex","SOLUSD",1747539694214,16.29782402,167.19,167.18,7.86809759]
["bitfinex","SOLUSD",1747539697050,31.25087145,167.19,167.16,7.86809759]
["bitfinex","SOLUSD",1747539697245,10.31660505,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539698152,10.31660505,167.17,167.15,7.86809759]
["bitfinex","SOLUSD",1747539698453,10.31660505,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539698620,16.29889746,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539706458,57.25462849,167.16,167.13,7.86809759]
["bitfinex","SOLUSD",1747539706633,10.31660505,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539707342,10.31660505,167.14,167.12,7.86809759]
["bitfinex","SOLUSD",1747539707544,10.31660505,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539708556,16.29997129,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539719347,6.60005495,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539720161,5.98265031,167.15,167.13,7.86809759]
["bitfinex","SOLUSD",1747539720367,5.98265031,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539720562,12.58270526,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539721065,5.98265031,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539722147,5.98239668,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539722358,16.28888015,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539723875,19.26,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539724049,35.54698702,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539729373,19.26,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539729702,16.28698702,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539731076,5.98050355,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539732192,16.28698702,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539734456,10.30648347,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747539736285,10.30648347,167.22,167.2,7.86809759]
["bitfinex","SOLUSD",1747539736990,16.28627178,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1747539737289,16.28627178,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539737787,5.97978831,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539737991,10.30648347,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539738378,16.28627178,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539743294,12.57108415,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539743496,5.97978831,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539743793,12.57108415,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539745991,22.10576193,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539746184,22.10576193,167.24,167.23,26.51774645]
["bitfinex","SOLUSD",1747539747282,28.69705777,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539748472,22.10576193,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539748674,22.71755174,167.24,167.23,26.51774645]
["bitfinex","SOLUSD",1747539750504,22.10568665,167.24,167.23,26.51774645]
["bitfinex","SOLUSD",1747539750679,12.57072659,167.24,167.23,26.51774645]
["bitfinex","SOLUSD",1747539754613,19.22,167.26,167.23,26.51774645]
["bitfinex","SOLUSD",1747539754614,5.97907324,167.25,167.23,26.51774645]
["bitfinex","SOLUSD",1747539754912,6.59129584,167.24,167.23,26.51774645]
["bitfinex","SOLUSD",1747539756812,12.57072659,167.24,167.23,26.51774645]
["bitfinex","SOLUSD",1747539760689,12.57072659,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539764625,6.59129584,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539765821,12.57072659,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539767913,12.57072659,167.24,167.23,11.29464457]
["bitfinex","SOLUSD",1747539769329,12.57072659,167.24,167.23,7.86809759]
["bitfinex","SOLUSD",1747539772314,12.57072659,167.24,167.23,11.29804327]
["bitfinex","SOLUSD",1747539772728,138.2,167.33,167.3,7.86809759]
["bitfinex","SOLUSD",1747539773034,6.59129584,167.31,167.3,7.86809759]
["bitfinex","SOLUSD",1747539773414,12.56822489,167.31,167.3,7.86809759]
["bitfinex","SOLUSD",1747539790848,19.15952073,167.31,167.3,7.86809759]
["bitfinex","SOLUSD",1747539791036,38.93340825,167.31,167.29,7.86809759]
["bitfinex","SOLUSD",1747539791235,6.59129584,167.3,167.29,7.86809759]
["bitfinex","SOLUSD",1747539791740,34.15869584,167.3,167.26,7.86809759]
["bitfinex","SOLUSD",1747539791939,34.15869584,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747539791940,27.5674,167.3,167.27,7.86809759]
["bitfinex","SOLUSD",1747539792131,6.59129584,167.28,167.26,7.86809759]
["bitfinex","SOLUSD",1747539792328,6.59129584,167.27,167.26,7.86809759]
["bitfinex","SOLUSD",1747539792835,12.56965418,167.27,167.26,7.86809759]
["bitfinex","SOLUSD",1747539793251,12.56965418,167.27,167.25,7.86809759]
["bitfinex","SOLUSD",1747539793447,6.59129584,167.26,167.25,7.86809759]
["bitfinex","SOLUSD",1747539794231,12.57001161,167.26,167.25,7.86809759]
["bitfinex","SOLUSD",1747539795833,12.57001161,167.26,167.24,7.86809759]
["bitfinex","SOLUSD",1747539796048,6.59129584,167.25,167.24,7.86809759]
["bitfinex","SOLUSD",1747539796751,12.57036908,167.25,167.24,7.86809759]
["bitfinex","SOLUSD",1747539803561,12.57036908,167.25,167.24,7.86809759]
["bitfinex","SOLUSD",1747539811772,12.57036908,167.25,167.24,10.10571664]
["bitfinex","SOLUSD",1747539816376,12.57036908,167.25,167.24,2.23761905]
["bitfinex","SOLUSD",1747539816849,27.51805218,167.25,167.23,7.86809759]
["bitfinex","SOLUSD",1747539817162,6.59129584,167.24,167.22,7.86809759]
["bitfinex","SOLUSD",1747539817480,5.97978831,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539817661,12.57108415,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539819480,12.57108415,167.23,167.21,7.86809759]
["bitfinex","SOLUSD",1747539819815,5.97978831,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747539820367,20.92925909,167.23,167.21,7.86809759]
["bitfinex","SOLUSD",1747539820979,6.59129584,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539821980,12.57144175,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539823584,12.57144175,167.22,167.2,7.86809759]
["bitfinex","SOLUSD",1747539823787,5.98014591,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539823970,12.57144175,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539827766,12.57144175,167.22,167.2,7.86809759]
["bitfinex","SOLUSD",1747539828087,5.98014591,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539828989,20.92925909,167.23,167.21,7.86809759]
["bitfinex","SOLUSD",1747539829165,6.59129584,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539830193,6.59129584,167.22,167.2,7.86809759]
["bitfinex","SOLUSD",1747539830367,20.92925909,167.23,167.21,7.86809759]
["bitfinex","SOLUSD",1747539830701,6.59129584,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539830995,12.57144175,167.22,167.2,7.86809759]
["bitfinex","SOLUSD",1747539831201,12.57144175,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747539831202,5.98014591,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539832297,12.57144175,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539835797,20.92925909,167.23,167.21,7.86809759]
["bitfinex","SOLUSD",1747539836006,6.59129584,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539836897,12.57144175,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747539847906,12.57144175,167.22,167.19,7.86809759]
["bitfinex","SOLUSD",1747539848107,6.59129584,167.2,167.19,7.86809759]
["bitfinex","SOLUSD",1747539848606,6.59129584,167.2,167.19,10.10075081]
["bitfinex","SOLUSD",1747539848808,6.59129584,167.2,167.19,13.52839428]
["bitfinex","SOLUSD",1747539850589,12.57215708,167.2,167.19,13.52839428]
["bitfinex","SOLUSD",1747539860311,12.57215708,167.2,167.19,5.66029669]
["bitfinex","SOLUSD",1747539861304,1.5338,167.19,167.16,4.28451312]
["bitfinex","SOLUSD",1747539861499,6.59129584,167.17,167.16,4.28451312]
["bitfinex","SOLUSD",1747539862000,6.59129584,167.17,167.16,12.15261071]
["bitfinex","SOLUSD",1747539863209,12.57323039,167.17,167.16,12.15261071]
["bitfinex","SOLUSD",1747539863996,12.57323039,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539864595,5.98193455,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539864794,12.57323039,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539865521,12.57323039,167.17,167.14,12.15261071]
["bitfinex","SOLUSD",1747539865716,5.98193455,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747539866293,5.98193455,167.17,167.15,7.86809759]
["bitfinex","SOLUSD",1747539867015,6.59129584,167.16,167.14,12.15261071]
["bitfinex","SOLUSD",1747539867229,6.59129584,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539867416,12.57394615,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539875724,12.57361551,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747539877527,12.57361551,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539883450,6.59129584,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539885138,12.57358825,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539886836,12.57358825,167.16,167.15,11.29647637]
["bitfinex","SOLUSD",1747539888545,12.57358825,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539910940,27.52931928,167.16,167.13,7.86809759]
["bitfinex","SOLUSD",1747539911143,20.93802344,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539911335,20.93802344,167.16,167.13,7.86809759]
["bitfinex","SOLUSD",1747539911336,27.52931928,167.16,167.13,7.86809759]
["bitfinex","SOLUSD",1747539911566,20.93802344,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539912253,14.95573103,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539912453,21.54702687,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539914352,27.52931928,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747539914755,27.52931928,167.16,167.13,7.86809759]
["bitfinex","SOLUSD",1747539915069,6.59129584,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539915672,6.59129584,167.14,167.11,7.86809759]
["bitfinex","SOLUSD",1747539915861,6.59129584,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539916662,12.5750201,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539920260,5.98372426,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539920576,12.5750201,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539921672,6.59129584,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539921872,12.5750201,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539923286,6.59129584,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539924077,12.5750201,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747539926874,12.5750201,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747539927078,6.59129584,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539929278,12.57537818,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539930464,12.57537818,167.11,167.09,7.86809759]
["bitfinex","SOLUSD",1747539930664,6.59129584,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539931581,12.57573629,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747539932686,12.57573629,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747539932862,6.59129584,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539934956,12.57609445,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539945707,6.59129584,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747539945895,6.59129584,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747539946085,5.98336624,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539946406,12.57466208,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539946585,6.59129584,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747539946899,6.59129584,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539949403,12.57430409,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747539949613,40.04046242,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539954102,52.61440857,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539960823,40.04046242,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539961137,40.04046242,167.15,167.14,26.51774645]
["bitfinex","SOLUSD",1747539963196,40.04046242,167.15,167.14,29.94541884]
["bitfinex","SOLUSD",1747539969230,40.04046242,167.15,167.14,26.51774645]
["bitfinex","SOLUSD",1747539970304,52.61440857,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539993233,52.61440857,167.15,167.14,11.30518443]
["bitfinex","SOLUSD",1747539994333,52.61440857,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539997339,40.04046242,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747539999140,40.04046242,167.15,167.14,11.30499081]
["bitfinex","SOLUSD",1747540002843,40.04046242,167.15,167.14,29.95463967]
["bitfinex","SOLUSD",1747540003648,40.04046242,167.15,167.14,35.93764792]
["bitfinex","SOLUSD",1747540004343,40.04046242,167.15,167.14,40.22216104]
["bitfinex","SOLUSD",1747540005249,40.04046242,167.15,167.14,34.23915279]
["bitfinex","SOLUSD",1747540006148,40.04046242,167.15,167.14,35.13915279]
["bitfinex","SOLUSD",1747540007653,40.04046242,167.15,167.14,30.85463967]
["bitfinex","SOLUSD",1747540009656,40.04046242,167.15,167.14,36.83764792]
["bitfinex","SOLUSD",1747540010643,40.04046242,167.15,167.14,35.93764792]
["bitfinex","SOLUSD",1747540010844,40.04046242,167.15,167.14,40.22216104]
["bitfinex","SOLUSD",1747540014055,40.04046242,167.15,167.14,35.93764792]
["bitfinex","SOLUSD",1747540016246,40.04046242,167.15,167.14,39.73764792]
["bitfinex","SOLUSD",1747540017065,40.04046242,167.15,167.14,44.02216104]
["bitfinex","SOLUSD",1747540019066,40.04046242,167.15,167.14,40.22216104]
["bitfinex","SOLUSD",1747540020570,40.04046242,167.15,167.14,61.93764792]
["bitfinex","SOLUSD",1747540020571,31.42903378,167.15,167.14,61.93764792]
["bitfinex","SOLUSD",1747540020746,25.53129584,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747540020952,31.51108415,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747540021252,12.57108415,167.23,167.22,7.86809759]
["bitfinex","SOLUSD",1747540024082,12.57108415,167.23,167.2,7.86809759]
["bitfinex","SOLUSD",1747540024278,6.59129584,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540025099,20.92925909,167.23,167.2,7.86809759]
["bitfinex","SOLUSD",1747540025297,6.59129584,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540026205,12.57179939,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540029602,12.57179939,167.21,167.19,7.86809759]
["bitfinex","SOLUSD",1747540029783,12.57179939,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747540029784,6.59129584,167.2,167.17,7.86809759]
["bitfinex","SOLUSD",1747540029993,6.59129584,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540031082,12.57287258,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540035131,12.57287258,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747540035132,35.69781443,167.18,167.15,7.86809759]
["bitfinex","SOLUSD",1747540035433,6.59129584,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540035793,6.59129584,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747540035995,6.59129584,167.15,167.11,12.15491447]
["bitfinex","SOLUSD",1747540036211,6.59129584,167.12,167.11,12.15491447]
["bitfinex","SOLUSD",1747540036697,12.5750201,167.12,167.11,12.15491447]
["bitfinex","SOLUSD",1747540037083,12.5750201,167.12,167.11,4.28681688]
["bitfinex","SOLUSD",1747540037312,22.65915065,167.12,167.11,4.28681688]
["bitfinex","SOLUSD",1747540037516,24.28485065,167.12,167.11,4.28681688]
["bitfinex","SOLUSD",1747540038030,39.24416132,167.12,167.08,7.86809759]
["bitfinex","SOLUSD",1747540038323,10.31672639,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540039123,16.301525,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540040630,16.301525,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540040797,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540041615,31.98479861,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540041936,26.0,167.04,167.01,7.86809759]
["bitfinex","SOLUSD",1747540042115,10.31672639,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747540042304,10.31672639,167.01,167.0,7.86809759]
["bitfinex","SOLUSD",1747540042499,16.30439179,167.01,167.0,7.86809759]
["bitfinex","SOLUSD",1747540044022,10.31672639,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540046138,10.31672639,167.03,167.01,7.86809759]
["bitfinex","SOLUSD",1747540046526,10.31672639,167.03,167.02,7.86809759]
["bitfinex","SOLUSD",1747540046840,67.88432572,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747540046841,78.20105211,167.04,167.03,7.86809759]
["bitfinex","SOLUSD",1747540047037,67.88432572,167.04,167.03,26.51774645]
["bitfinex","SOLUSD",1747540052240,67.88432572,167.04,167.03,32.5046949]
["bitfinex","SOLUSD",1747540052837,67.88432572,167.04,167.03,36.3046949]
["bitfinex","SOLUSD",1747540053227,10.31672639,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747540053733,10.31672639,167.09,167.08,26.51774645]
["bitfinex","SOLUSD",1747540053936,10.31672639,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747540054136,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540054345,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540059936,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540060132,10.31672639,167.11,167.1,26.51774645]
["bitfinex","SOLUSD",1747540060456,10.31672639,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747540065446,16.30045065,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747540067272,16.30045065,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747540067464,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540069374,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540073789,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540074170,10.31672639,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747540075096,10.31672639,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747540075301,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540076003,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540080297,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540080485,26.0,167.14,167.03,18.9]
["bitfinex","SOLUSD",1747540080486,5.98348759,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747540080682,16.30021398,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747540080887,10.31672639,167.13,167.12,7.86809759]
["bitfinex","SOLUSD",1747540081604,18.92,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747540081605,29.23672639,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747540081978,13.97380286,167.17,167.15,26.51774645]
["bitfinex","SOLUSD",1747540082183,10.31672639,167.18,167.16,7.86809759]
["bitfinex","SOLUSD",1747540082408,10.31672639,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540083190,16.29830313,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540083395,16.29830313,167.18,167.16,7.86809759]
["bitfinex","SOLUSD",1747540083605,10.31672639,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747540084113,16.29866094,167.17,167.16,7.86809759]
["bitfinex","SOLUSD",1747540086130,16.29866094,167.17,167.15,7.86809759]
["bitfinex","SOLUSD",1747540086344,10.31672639,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540088209,16.2990188,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540091851,16.2990188,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747540092051,10.31672639,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747540093249,5.98229241,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540093450,16.2990188,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540095959,16.2990188,167.16,167.14,7.86809759]
["bitfinex","SOLUSD",1747540096254,10.31672639,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747540098243,16.2993767,167.15,167.14,7.86809759]
["bitfinex","SOLUSD",1747540098766,16.29910943,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540098972,18.9,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540099167,29.21672639,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540099343,35.19722994,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540105594,50.14848883,167.21,167.18,7.86809759]
["bitfinex","SOLUSD",1747540105749,10.31672639,167.19,167.17,7.86809759]
["bitfinex","SOLUSD",1747540105947,10.31672639,167.18,167.16,7.86809759]
["bitfinex","SOLUSD",1747540106246,10.31672639,167.17,167.15,7.86809759]
["bitfinex","SOLUSD",1747540106441,10.31672639,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540107483,16.2990188,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540107864,10.31672639,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540108077,10.31672639,167.16,167.15,26.51774645]
["bitfinex","SOLUSD",1747540111178,16.2990188,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540114489,10.31672639,167.16,167.15,7.86809759]
["bitfinex","SOLUSD",1747540115169,10.31672639,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540120096,16.29830313,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540126917,10.31672639,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540127119,16.29830313,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540129731,10.31672639,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540130108,16.29830313,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540141926,16.29830313,167.18,167.17,11.30371362]
["bitfinex","SOLUSD",1747540144040,5.98157674,167.18,167.17,11.30371362]
["bitfinex","SOLUSD",1747540144242,16.29830313,167.18,167.17,11.30371362]
["bitfinex","SOLUSD",1747540144643,5.98157674,167.18,167.17,11.30371362]
["bitfinex","SOLUSD",1747540146824,16.29830313,167.18,167.17,11.30371362]
["bitfinex","SOLUSD",1747540148041,16.29830313,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540150934,10.31672639,167.18,167.17,7.86809759]
["bitfinex","SOLUSD",1747540151136,5.98118871,167.2,167.19,7.86809759]
["bitfinex","SOLUSD",1747540151353,16.2979151,167.2,167.19,7.86809759]
["bitfinex","SOLUSD",1747540151657,5.98118871,167.2,167.19,7.86809759]
["bitfinex","SOLUSD",1747540151963,10.31672639,167.21,167.19,7.86809759]
["bitfinex","SOLUSD",1747540152136,10.31672639,167.21,167.2,7.86809759]
["bitfinex","SOLUSD",1747540152337,10.31672639,167.21,167.2,11.30482775]
["bitfinex","SOLUSD",1747540153158,5.98042576,167.22,167.2,11.30482775]
["bitfinex","SOLUSD",1747540153159,10.31672639,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747540155362,10.31672639,167.22,167.21,11.30328752]
["bitfinex","SOLUSD",1747540155964,10.31672639,167.22,167.21,29.95293638]
["bitfinex","SOLUSD",1747540156173,16.2968723,167.22,167.21,29.95293638]
["bitfinex","SOLUSD",1747540157070,16.2968723,167.22,167.21,26.51774645]
["bitfinex","SOLUSD",1747540160269,5.98014591,167.22,167.21,26.51774645]
["bitfinex","SOLUSD",1747540160472,16.2968723,167.22,167.21,26.51774645]
["bitfinex","SOLUSD",1747540160775,16.2968723,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747540162472,49.78556347,167.22,167.19,7.86809759]
["bitfinex","SOLUSD",1747540162676,39.46883708,167.22,167.21,7.86809759]
["bitfinex","SOLUSD",1747540163053,39.46883708,167.22,167.19,7.86809759]
["bitfinex","SOLUSD",1747540163251,26.0,167.19,167.17,7.86809759]
["bitfinex","SOLUSD",1747540163473,26.0,167.19,167.14,7.86809759]
["bitfinex","SOLUSD",1747540163674,1.5712,167.17,167.13,12.15491447]
["bitfinex","SOLUSD",1747540163879,10.31672639,167.14,167.13,4.28681688]
["bitfinex","SOLUSD",1747540164179,20.63345278,167.14,167.13,4.28681688]
["bitfinex","SOLUSD",1747540164358,26.61646103,167.14,167.13,12.15491447]
["bitfinex","SOLUSD",1747540165249,26.61646103,167.14,167.13,7.86809759]
["bitfinex","SOLUSD",1747540165477,41.57398167,167.14,167.1,7.86809759]
["bitfinex","SOLUSD",1747540165682,8.2216,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747540165985,18.53832639,167.1,167.07,7.86809759]
["bitfinex","SOLUSD",1747540166151,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540167481,16.3018832,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540170774,5.98515681,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540170981,16.3018832,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540171765,18.82,167.11,167.07,7.86809759]
["bitfinex","SOLUSD",1747540171969,24.80408234,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540173061,35.12080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540174185,35.12080873,167.11,167.09,7.86809759]
["bitfinex","SOLUSD",1747540174489,10.31672639,167.1,167.08,7.86809759]
["bitfinex","SOLUSD",1747540174675,10.31672639,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540176789,16.301525,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540178377,16.301525,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540178684,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540179290,16.3018832,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540181073,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540186695,10.31672639,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540187802,10.31672639,167.1,167.08,26.51774645]
["bitfinex","SOLUSD",1747540188003,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540190076,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540198719,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540199914,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540203791,16.30080873,167.11,167.08,7.86809759]
["bitfinex","SOLUSD",1747540204014,10.31672639,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540205819,16.301525,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540216303,16.301525,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540216620,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540218030,16.3018832,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540224333,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540224538,10.31672639,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540226755,16.301525,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540227661,10.31672639,167.09,167.08,26.51774645]
["bitfinex","SOLUSD",1747540227952,10.31672639,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747540228750,16.30045065,167.12,167.11,7.86809759]
["bitfinex","SOLUSD",1747540229540,16.30045065,167.12,167.1,7.86809759]
["bitfinex","SOLUSD",1747540229719,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540230544,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540237031,5.98300825,167.14,167.1,7.86809759]
["bitfinex","SOLUSD",1747540237239,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540237447,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540240047,10.31672639,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540241340,16.30080873,167.11,167.1,7.86809759]
["bitfinex","SOLUSD",1747540251756,16.30080873,167.11,167.09,7.86809759]
["bitfinex","SOLUSD",1747540251945,10.31672639,167.1,167.09,7.86809759]
["bitfinex","SOLUSD",1747540252556,10.31672639,167.1,167.07,7.86809759]
["bitfinex","SOLUSD",1747540252735,26.0,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540253058,36.31672639,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540253756,42.301525,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540254058,42.301525,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540254263,10.31672639,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540255972,16.3018832,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540268079,26.0,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747540268080,16.30164173,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540274994,5.98491534,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540275163,16.30164173,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540279274,12.58731431,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540281286,16.30308124,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540286172,16.30308124,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540286372,5.98491534,167.09,167.08,7.86809759]
["bitfinex","SOLUSD",1747540286568,16.30308124,167.09,167.07,7.86809759]
["bitfinex","SOLUSD",1747540286881,10.3181659,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540288192,16.30332271,167.08,167.07,7.86809759]
["bitfinex","SOLUSD",1747540290200,16.30332271,167.08,166.99,4.28681688]
["bitfinex","SOLUSD",1747540290201,26.0,167.06,167.02,7.86809759]
["bitfinex","SOLUSD",1747540290503,10.3181659,167.03,167.01,7.86809759]
["bitfinex","SOLUSD",1747540290703,10.3181659,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540292305,16.3054728,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540294283,16.3054728,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747540294601,5.9873069,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540295805,16.3054728,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540301316,6.60919678,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540303315,12.59650368,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540304020,6.60919678,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540304212,12.59650368,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540305614,12.59650368,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747540305813,5.9873069,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540305995,12.59650368,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540306718,12.59650368,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747540306921,12.59650368,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540310122,12.59650368,167.02,167.0,7.86809759]
["bitfinex","SOLUSD",1747540310324,5.9873069,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540310510,12.59650368,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540317333,6.60919678,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540318030,12.59650368,167.02,167.01,7.86809759]
["bitfinex","SOLUSD",1747540320630,27.56477095,167.02,166.98,7.86809759]
["bitfinex","SOLUSD",1747540320932,27.56477095,167.02,166.95,4.28681688]
["bitfinex","SOLUSD",1747540320933,20.95557417,167.02,166.99,7.86809759]
["bitfinex","SOLUSD",1747540321731,33.95122971,167.01,167.0,7.86809759]
["bitfinex","SOLUSD",1747540322103,40.56042649,167.01,166.99,7.86809759]
["bitfinex","SOLUSD",1747540322434,32.60919678,167.0,166.97,7.86809759]
["bitfinex","SOLUSD",1747540322619,6.60919678,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540324335,12.59793794,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540336543,5.98874116,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540336732,12.59793794,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540353066,27.56979085,166.98,166.94,7.86809759]
["bitfinex","SOLUSD",1747540353272,20.96059407,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540353867,46.96059407,166.98,166.94,7.86809759]
["bitfinex","SOLUSD",1747540354058,46.96059407,166.98,166.92,7.86809759]
["bitfinex","SOLUSD",1747540354246,26.0,166.94,166.93,7.86809759]
["bitfinex","SOLUSD",1747540354444,26.0,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747540354658,32.60919678,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747540356343,38.59973173,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747540357741,12.59973173,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747540359247,16.32639944,166.93,166.92,7.86809759]
["bitfinex","SOLUSD",1747540365950,5.99017611,166.94,166.93,7.86809759]
["bitfinex","SOLUSD",1747540366151,16.32577843,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540367382,5.98991394,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540367676,16.32537754,166.96,166.94,7.86809759]
["bitfinex","SOLUSD",1747540367861,16.32537754,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540373652,16.32537754,166.96,166.94,7.86809759]
["bitfinex","SOLUSD",1747540373856,10.33586449,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540374783,16.3256818,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540380384,10.33586449,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540380575,10.33586449,166.97,166.95,7.86809759]
["bitfinex","SOLUSD",1747540380776,10.33586449,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540381389,10.33586449,166.97,166.95,7.86809759]
["bitfinex","SOLUSD",1747540381592,53.79584548,166.98,166.96,7.86809759]
["bitfinex","SOLUSD",1747540381792,10.33586449,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747540382572,10.33586449,166.97,166.95,7.86809759]
["bitfinex","SOLUSD",1747540382766,10.33586449,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540383378,12.60334958,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540389108,53.79576158,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540389291,60.40965261,166.98,166.97,7.86809759]
["bitfinex","SOLUSD",1747540393195,75.38150552,166.98,166.95,7.86809759]
["bitfinex","SOLUSD",1747540393401,6.61389103,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540393907,12.60334958,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540400619,12.60334958,166.96,166.91,5.99122877]
["bitfinex","SOLUSD",1747540400620,5.98917599,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747540400790,12.60306702,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747540403017,6.61389103,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747540404518,12.60299086,166.97,166.96,7.86809759]
["bitfinex","SOLUSD",1747540404703,12.60299086,166.97,166.95,7.86809759]
["bitfinex","SOLUSD",1747540404904,6.61389103,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540407128,12.60334958,166.96,166.95,7.86809759]
["bitfinex","SOLUSD",1747540408917,19.21724061,166.96,166.94,7.86809759]
["bitfinex","SOLUSD",1747540409121,13.22778206,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540409323,20.67468168,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540409823,10.33734084,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540410831,16.32715815,166.95,166.94,7.86809759]
["bitfinex","SOLUSD",1747540411130,16.32715815,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540421247,10.33734084,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540421421,10.33734084,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540421625,10.33734084,166.97,166.95,7.59809759]
["bitfinex","SOLUSD",1747540424842,10.33734084,166.97,166.96,7.59809759]
["bitfinex","SOLUSD",1747540425446,10.33734084,166.97,166.96,11.03991261]
["bitfinex","SOLUSD",1747540426037,64.13314046,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540428047,58.14436126,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540429043,64.13310242,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540429242,60.40579623,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540439865,47.80702042,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540440871,47.80702042,166.98,166.97,26.24774645]
["bitfinex","SOLUSD",1747540443677,47.80702042,166.98,166.97,29.68500486]
["bitfinex","SOLUSD",1747540444262,47.80702042,166.98,166.97,11.035356]
["bitfinex","SOLUSD",1747540444263,54.41705507,166.98,166.97,11.035356]
["bitfinex","SOLUSD",1747540444575,60.40579623,166.98,166.97,11.035356]
["bitfinex","SOLUSD",1747540444877,60.40579623,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540453260,53.79576158,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540453482,60.40579623,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540473209,60.40579623,166.98,166.96,7.59809759]
["bitfinex","SOLUSD",1747540473396,6.61003465,166.97,166.95,7.59809759]
["bitfinex","SOLUSD",1747540473588,6.61003465,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540473989,6.61003465,166.96,166.94,7.59809759]
["bitfinex","SOLUSD",1747540474224,6.61003465,166.96,166.9,22.94892453]
["bitfinex","SOLUSD",1747540474225,6.61003465,166.95,166.93,7.59809759]
["bitfinex","SOLUSD",1747540474383,6.61003465,166.94,166.92,7.59809759]
["bitfinex","SOLUSD",1747540474707,6.61003465,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540475209,12.6005696,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540503437,27.57690698,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540509821,5.98981731,166.95,166.93,7.59809759]
["bitfinex","SOLUSD",1747540510024,6.61003465,166.94,166.93,7.59809759]
["bitfinex","SOLUSD",1747540511325,6.61003465,166.94,166.92,7.59809759]
["bitfinex","SOLUSD",1747540511527,6.61003465,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540511914,12.6005696,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540513230,12.6005696,166.93,166.87,7.59809759]
["bitfinex","SOLUSD",1747540513231,26.0,166.9,166.87,7.59809759]
["bitfinex","SOLUSD",1747540513435,6.61003465,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540514749,12.60236446,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540515325,16.33859775,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540521738,5.99232981,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540521937,16.33859775,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540531269,10.34626794,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540531445,5.99204918,166.89,166.87,7.59809759]
["bitfinex","SOLUSD",1747540531742,10.34626794,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540534568,16.33859775,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540535376,10.34626794,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540537273,6.61874199,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540538786,12.6110718,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540538991,5.99232981,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540539193,12.6110718,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540540200,6.61874199,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540542212,138.2,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1747540542491,24.66981731,166.95,166.93,7.59809759]
["bitfinex","SOLUSD",1747540542706,50.66981731,166.95,166.93,7.59809759]
["bitfinex","SOLUSD",1747540543076,24.66981731,166.95,166.93,7.59809759]
["bitfinex","SOLUSD",1747540543293,24.66981731,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540543692,31.2885593,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540544576,72.73807053,166.95,166.92,7.59809759]
["bitfinex","SOLUSD",1747540544778,6.61874199,166.93,166.91,7.59809759]
["bitfinex","SOLUSD",1747540544979,26.0,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540545298,26.0,166.93,166.91,7.59809759]
["bitfinex","SOLUSD",1747540545682,26.0,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540545991,31.99053495,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540546188,38.60927694,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540546388,38.60927694,166.93,166.91,7.59809759]
["bitfinex","SOLUSD",1747540546696,38.60927694,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540560945,38.60927694,166.93,166.91,7.59809759]
["bitfinex","SOLUSD",1747540561144,31.99053495,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540561348,38.60927694,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540562054,38.60927694,166.93,166.91,7.59809759]
["bitfinex","SOLUSD",1747540562337,38.60927694,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747540562338,6.61874199,166.92,166.89,7.59809759]
["bitfinex","SOLUSD",1747540562535,6.61874199,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540563944,12.61035373,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540578057,6.61874199,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540578261,5.99089384,166.92,166.89,7.59809759]
["bitfinex","SOLUSD",1747540578560,6.61874199,166.94,166.92,26.24774645]
["bitfinex","SOLUSD",1747540578734,6.61874199,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540579862,12.60860766,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540581263,16.32340177,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540581467,5.98986567,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540581654,16.32340177,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540595197,16.32335341,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540601306,12.60303235,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540609425,5.98909983,166.97,166.96,7.59809759]
["bitfinex","SOLUSD",1747540609597,12.60231487,166.97,166.96,7.59809759]
["bitfinex","SOLUSD",1747540613140,51.95125116,166.98,166.96,7.59809759]
["bitfinex","SOLUSD",1747540613317,39.3491729,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540617442,45.96238794,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540623140,39.3491729,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540625950,51.9511291,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540631850,51.9511291,166.98,166.96,7.59809759]
["bitfinex","SOLUSD",1747540632054,6.61321504,166.97,166.95,7.59809759]
["bitfinex","SOLUSD",1747540632359,6.61321504,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540633556,12.60267359,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540639253,12.60267359,166.96,166.92,7.59809759]
["bitfinex","SOLUSD",1747540639254,54.02918013,166.96,166.92,7.59809759]
["bitfinex","SOLUSD",1747540639447,6.61321504,166.93,166.92,7.59809759]
["bitfinex","SOLUSD",1747540639631,38.65221504,166.93,166.89,7.59809759]
["bitfinex","SOLUSD",1747540639829,6.61321504,166.9,166.88,7.59809759]
["bitfinex","SOLUSD",1747540640029,6.61321504,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540640460,6.61321504,166.89,166.87,7.59809759]
["bitfinex","SOLUSD",1747540640679,6.61321504,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540641455,12.60554485,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540646282,6.61321504,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540646453,6.61321504,166.9,166.88,7.59809759]
["bitfinex","SOLUSD",1747540649387,6.61321504,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540650351,12.60482678,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540650982,12.60482678,166.9,166.88,7.59809759]
["bitfinex","SOLUSD",1747540651153,6.61321504,166.89,166.87,7.59809759]
["bitfinex","SOLUSD",1747540651353,6.61321504,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540652469,12.60554485,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540653361,16.3364083,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540664494,16.3364083,166.88,166.85,7.59809759]
["bitfinex","SOLUSD",1747540664674,5.99232981,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540664876,16.3364083,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540668876,16.3364083,166.88,166.85,7.59809759]
["bitfinex","SOLUSD",1747540669188,5.99232981,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540670403,16.3364083,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540670620,5.99232981,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540670796,10.34407849,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540671416,28.98407849,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540673505,34.97569023,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540675294,31.24901534,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540680808,31.24901534,166.9,166.88,7.59809759]
["bitfinex","SOLUSD",1747540681009,6.6174036,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540681919,6.6174036,166.89,166.85,7.59809759]
["bitfinex","SOLUSD",1747540682100,39.61064109,166.9,166.88,7.59809759]
["bitfinex","SOLUSD",1747540682421,6.6174036,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540682923,12.60937435,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540689527,12.60937435,166.89,166.87,7.59809759]
["bitfinex","SOLUSD",1747540689726,6.6174036,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540690727,12.60973341,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540701234,12.60973341,166.88,166.86,7.59809759]
["bitfinex","SOLUSD",1747540701437,6.6174036,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540703507,12.61009251,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540703930,12.61009251,166.87,166.85,7.59809759]
["bitfinex","SOLUSD",1747540704131,6.6174036,166.86,166.85,7.59809759]
["bitfinex","SOLUSD",1747540705617,12.61045166,166.86,166.85,7.59809759]
["bitfinex","SOLUSD",1747540728774,24.61197075,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540728934,31.22937435,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540739576,31.22937435,166.89,166.87,7.59809759]
["bitfinex","SOLUSD",1747540739778,6.6174036,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540741547,12.60973341,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540743871,12.60973341,166.88,166.86,7.59809759]
["bitfinex","SOLUSD",1747540744082,6.6174036,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540745775,12.61009251,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540745958,27.5918148,166.87,166.84,7.59809759]
["bitfinex","SOLUSD",1747540746281,6.6174036,166.85,166.84,7.59809759]
["bitfinex","SOLUSD",1747540747779,12.61081085,166.85,166.84,7.59809759]
["bitfinex","SOLUSD",1747540748980,14.98172229,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540749173,21.59912589,166.87,166.85,7.59809759]
["bitfinex","SOLUSD",1747540751281,27.5918148,166.87,166.85,7.59809759]
["bitfinex","SOLUSD",1747540751486,6.6174036,166.86,166.85,7.59809759]
["bitfinex","SOLUSD",1747540753674,12.61045166,166.86,166.85,7.59809759]
["bitfinex","SOLUSD",1747540755386,6.6174036,166.86,166.85,7.59809759]
["bitfinex","SOLUSD",1747540756275,12.61010616,166.87,166.85,7.59809759]
["bitfinex","SOLUSD",1747540756587,12.61010616,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540764698,5.99232981,166.88,166.86,7.59809759]
["bitfinex","SOLUSD",1747540764880,6.6174036,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540766703,12.61009251,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540772812,6.6174036,166.87,166.86,7.59809759]
["bitfinex","SOLUSD",1747540774287,6.6174036,166.87,166.86,11.04104144]
["bitfinex","SOLUSD",1747540777701,6.6174036,166.88,166.86,11.04104144]
["bitfinex","SOLUSD",1747540778415,6.6174036,166.88,166.86,7.59809759]
["bitfinex","SOLUSD",1747540779190,5.99161174,166.9,166.86,7.59809759]
["bitfinex","SOLUSD",1747540779403,6.6174036,166.88,166.86,7.59809759]
["bitfinex","SOLUSD",1747540780009,6.6174036,166.88,166.87,7.59809759]
["bitfinex","SOLUSD",1747540785312,6.6174036,166.89,166.88,7.59809759]
["bitfinex","SOLUSD",1747540786206,6.6174036,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540789816,12.60901534,166.9,166.89,7.59809759]
["bitfinex","SOLUSD",1747540796850,23.06628481,166.91,166.9,7.59809759]
["bitfinex","SOLUSD",1747540797755,23.06628481,166.91,166.9,11.03879175]
["bitfinex","SOLUSD",1747540802462,23.06628481,166.91,166.9,35.68005235]
["bitfinex","SOLUSD",1747540803328,23.06628481,166.91,166.9,29.68844061]
["bitfinex","SOLUSD",1747540805539,23.06628481,166.91,166.9,35.68005235]
["bitfinex","SOLUSD",1747540806854,23.06628481,166.91,166.9,29.68844061]
["bitfinex","SOLUSD",1747540807056,23.06628481,166.91,166.9,11.03879175]
["bitfinex","SOLUSD",1747540807855,23.06628481,166.91,166.9,7.59809759]
["bitfinex","SOLUSD",1747540810241,23.06628481,166.91,166.9,26.24774645]
["bitfinex","SOLUSD",1747540810558,23.06628481,166.91,166.9,32.23935819]
["bitfinex","SOLUSD",1747540810932,23.06628481,166.91,166.9,58.23935819]
["bitfinex","SOLUSD",1747540811143,6.6174036,167.0,166.97,7.59809759]
["bitfinex","SOLUSD",1747540811343,6.6174036,167.01,166.97,7.59809759]
["bitfinex","SOLUSD",1747540811548,6.6174036,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747540811549,6.6174036,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540813173,12.605069,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540813470,16.31505463,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540825675,31.28421815,167.01,166.98,7.59809759]
["bitfinex","SOLUSD",1747540825959,10.32738923,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540826171,11.91768923,166.99,166.96,7.59809759]
["bitfinex","SOLUSD",1747540826362,6.3531,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540826566,6.3531,166.98,166.95,7.59809759]
["bitfinex","SOLUSD",1747540826567,16.68048923,166.98,166.95,7.59809759]
["bitfinex","SOLUSD",1747540826764,10.32738923,166.96,166.94,7.59809759]
["bitfinex","SOLUSD",1747540826972,6.3531,166.98,166.95,7.59809759]
["bitfinex","SOLUSD",1747540827788,5.98909983,166.97,166.95,7.59809759]
["bitfinex","SOLUSD",1747540828191,10.32738923,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540829489,16.31684778,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540833372,12.60190847,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540835297,16.32086111,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540836701,16.32086111,166.96,166.94,7.59809759]
["bitfinex","SOLUSD",1747540836885,10.33140256,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540837972,16.32121987,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540841519,5.98981731,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540841716,5.98958469,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540844707,16.32098725,166.96,166.94,7.59809759]
["bitfinex","SOLUSD",1747540844912,10.33140256,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540846626,16.32121987,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540849820,33.53127044,166.99,166.9,37.22964886]
["bitfinex","SOLUSD",1747540849821,5.98874116,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540850023,16.32014372,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540850610,24.54850972,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540850815,34.87991228,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540851627,16.31917032,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540851810,5.98776776,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540852351,16.31917032,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540852833,10.33140256,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540853728,16.31880967,167.02,167.0,7.59809759]
["bitfinex","SOLUSD",1747540854432,10.33140256,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540856240,16.31906796,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540858642,5.9873069,167.02,167.0,7.59809759]
["bitfinex","SOLUSD",1747540858839,10.33140256,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540861655,16.31906796,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540862439,16.31906796,167.01,166.99,7.59809759]
["bitfinex","SOLUSD",1747540862644,10.33140256,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747540863744,16.31942651,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747540869945,16.31942651,167.0,166.98,7.59809759]
["bitfinex","SOLUSD",1747540870132,5.98802395,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747540870333,16.31942651,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747540870638,16.31942651,167.0,166.98,7.59809759]
["bitfinex","SOLUSD",1747540870946,10.33140256,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540871862,16.31978509,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540873154,16.31978509,166.99,166.97,7.59809759]
["bitfinex","SOLUSD",1747540873369,5.98838253,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540873540,16.31978509,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540874065,16.31978509,166.99,166.97,7.59809759]
["bitfinex","SOLUSD",1747540874460,16.31978509,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540874657,16.31978509,166.99,166.97,7.59809759]
["bitfinex","SOLUSD",1747540875044,16.31978509,166.99,166.98,7.59809759]
["bitfinex","SOLUSD",1747540875459,16.31978509,166.99,166.97,7.59809759]
["bitfinex","SOLUSD",1747540876858,10.33140256,166.98,166.96,7.59809759]
["bitfinex","SOLUSD",1747540877057,10.33140256,166.97,166.95,7.59809759]
["bitfinex","SOLUSD",1747540877263,46.95933887,166.99,166.96,7.59809759]
["bitfinex","SOLUSD",1747540877876,46.95933887,166.99,166.97,7.59809759]
["bitfinex","SOLUSD",1747540878662,16.32014372,166.98,166.97,7.59809759]
["bitfinex","SOLUSD",1747540879973,31.29199663,166.98,166.95,7.59809759]
["bitfinex","SOLUSD",1747540880160,10.33140256,166.96,166.94,7.59809759]
["bitfinex","SOLUSD",1747540880477,10.33140256,166.95,166.93,7.59809759]
["bitfinex","SOLUSD",1747540880666,10.33140256,166.94,166.93,7.59809759]
["bitfinex","SOLUSD",1747540881144,16.32157867,166.94,166.91,7.59809759]
["bitfinex","SOLUSD",1747540881353,10.33140256,166.92,166.91,7.59809759]
["bitfinex","SOLUSD",1747540883479,16.3222964,166.92,166.91,7.59809759]
["bitfinex","SOLUSD",1747540886378,16.32157867,166.94,166.93,7.59809759]
["bitfinex","SOLUSD",1747540886584,24.54989565,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540887254,24.54981731,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540888673,5.98981731,166.95,166.94,7.59809759]
["bitfinex","SOLUSD",1747540888983,10.33140256,166.96,166.94,7.59809759]
["bitfinex","SOLUSD",1747540889162,16.32086111,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540893866,10.33140256,166.96,166.95,7.59809759]
["bitfinex","SOLUSD",1747540894659,10.33140256,166.99,166.97,7.59809759]
["bitfinex","SOLUSD",1747540894865,18.56,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747540895081,10.33140256,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747540895785,16.31901291,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747540897467,30.89378521,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540899163,20.56238265,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540899359,14.57543156,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540903685,20.56238001,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540903889,30.89378257,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540908595,24.90683412,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540908900,14.57543156,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540909103,30.89378257,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540909793,24.90683412,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540912205,30.89378257,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540916414,20.56238001,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540916597,30.89378257,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540919818,36.97958257,167.03,167.0,7.59809759]
["bitfinex","SOLUSD",1747540920025,10.33140256,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540920230,41.61555114,167.03,167.01,7.59809759]
["bitfinex","SOLUSD",1747540920391,10.33140256,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747540921310,30.89378257,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540928139,24.90683412,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540928524,14.57543156,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540930540,14.57543156,167.03,167.02,26.24774645]
["bitfinex","SOLUSD",1747540934041,14.57543156,167.03,167.02,29.67902177]
["bitfinex","SOLUSD",1747540934824,18.54,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747540935137,34.8559226,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747540935437,28.87140256,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747540936148,34.85584301,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747540936446,34.85584301,167.1,167.08,7.59809759]
["bitfinex","SOLUSD",1747540936646,10.33140256,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747540937140,16.31620117,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747540938745,32.0115,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747540939047,32.0115,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540939745,37.99665681,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540940245,48.32805937,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540944127,42.31655937,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540949971,31.98515681,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540950137,42.31655937,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540950853,42.31655937,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747540951054,42.31655937,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747540954140,42.31655937,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747540954464,10.33140256,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747540954638,10.33140256,167.07,167.05,7.59809759]
["bitfinex","SOLUSD",1747540954843,10.33140256,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747540958261,16.31727589,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747540965347,16.31727589,167.06,167.03,7.59809759]
["bitfinex","SOLUSD",1747540965348,31.28195923,167.06,167.03,7.59809759]
["bitfinex","SOLUSD",1747540965548,10.33140256,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540967675,16.31799259,167.04,167.02,7.59809759]
["bitfinex","SOLUSD",1747540967846,5.98659003,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540968041,16.31799259,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540968872,16.31799259,167.04,167.02,7.59809759]
["bitfinex","SOLUSD",1747540969070,10.33140256,167.03,167.0,7.59809759]
["bitfinex","SOLUSD",1747540969276,10.33140256,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540971674,16.31906796,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540974288,5.9876654,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540974475,16.31906796,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540975284,6.60984602,167.01,167.0,7.59809759]
["bitfinex","SOLUSD",1747540977780,6.60984602,167.02,167.0,7.59809759]
["bitfinex","SOLUSD",1747540977990,6.60984602,167.03,167.0,7.59809759]
["bitfinex","SOLUSD",1747540978283,6.60984602,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747540979982,31.11648966,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540981297,34.8293577,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540981589,16.3093577,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540983786,10.32271406,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747540983992,10.32271406,167.05,167.03,7.59809759]
["bitfinex","SOLUSD",1747540984487,10.32271406,167.06,167.03,7.59809759]
["bitfinex","SOLUSD",1747540984862,16.30859812,167.06,167.03,7.59809759]
["bitfinex","SOLUSD",1747540985882,16.30859812,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541003401,6.60512879,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541004509,12.59100212,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541008410,12.59100212,167.06,167.04,7.59809759]
["bitfinex","SOLUSD",1747541008717,6.60512879,167.05,167.04,7.59809759]
["bitfinex","SOLUSD",1747541008905,6.60512879,167.05,167.03,7.59809759]
["bitfinex","SOLUSD",1747541009107,6.60512879,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747541009899,12.59171882,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747541013748,6.60512879,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747541014922,12.59171882,167.04,167.02,7.59809759]
["bitfinex","SOLUSD",1747541015122,6.60512879,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747541017206,12.59207724,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747541024337,12.59207724,167.03,167.01,7.59809759]
["bitfinex","SOLUSD",1747541024522,6.60512879,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747541025008,12.59243569,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747541032839,12.59243569,167.02,167.0,7.59809759]
["bitfinex","SOLUSD",1747541033142,12.59243569,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747541033743,5.98659003,167.04,167.01,7.59809759]
["bitfinex","SOLUSD",1747541033914,6.60512879,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747541035735,12.59243569,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747541037141,6.60512879,167.02,167.01,7.59809759]
["bitfinex","SOLUSD",1747541037439,12.59166583,167.05,167.04,7.59809759]
["bitfinex","SOLUSD",1747541038429,31.11111814,167.06,167.04,7.59809759]
["bitfinex","SOLUSD",1747541038613,18.52,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541040326,5.98484479,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541041350,5.98444045,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541043326,12.58956924,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541053258,12.53357899,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541062866,12.53357899,167.1,167.08,7.59809759]
["bitfinex","SOLUSD",1747541063163,5.9284502,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541063364,5.9284502,167.1,167.08,7.59809759]
["bitfinex","SOLUSD",1747541064149,5.9284502,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541064358,12.53357899,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541069674,12.53357899,167.1,167.08,7.59809759]
["bitfinex","SOLUSD",1747541069972,6.60512879,167.09,167.07,7.59809759]
["bitfinex","SOLUSD",1747541070144,6.60512879,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541070970,12.5902856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541079977,5.98479861,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541080180,12.5899274,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541081333,12.5899274,167.09,167.07,7.59809759]
["bitfinex","SOLUSD",1747541081468,6.60512879,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541082279,12.5902856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541085394,5.98515681,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541085696,12.5902856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541088997,12.5902856,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747541089198,12.5902856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541090092,12.5902856,167.08,167.01,47.43374853]
["bitfinex","SOLUSD",1747541090093,12.5902856,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747541090297,12.5902856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541095193,12.5902856,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747541095397,6.60512879,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747541097106,12.59064384,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747541100716,5.98551505,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747541101425,5.98479861,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541103997,12.5899274,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541107424,5.98479861,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541108841,5.98444045,167.1,167.08,7.59809759]
["bitfinex","SOLUSD",1747541109003,6.60512879,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541109316,12.58956924,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541127952,5.98444045,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541128132,12.58956924,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541132825,12.58956924,167.1,167.08,7.59809759]
["bitfinex","SOLUSD",1747541133027,6.60512879,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541133887,6.60512879,167.09,167.07,7.59809759]
["bitfinex","SOLUSD",1747541134064,6.60512879,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747541134237,6.60512879,167.07,167.05,7.59809759]
["bitfinex","SOLUSD",1747541134440,6.60512879,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541134946,12.59100212,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541135257,12.59100212,167.06,167.04,7.59809759]
["bitfinex","SOLUSD",1747541135458,6.60512879,167.05,167.04,7.59809759]
["bitfinex","SOLUSD",1747541136853,12.59136045,167.05,167.04,7.59809759]
["bitfinex","SOLUSD",1747541137059,44.48,167.08,167.0,20.21774886]
["bitfinex","SOLUSD",1747541137060,18.48,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541137244,24.46515681,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541137564,31.0702856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541143259,12.5902856,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541151672,5.98408234,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541151855,12.58921113,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541172189,5.98408234,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541172565,12.58895528,167.12,167.1,7.59809759]
["bitfinex","SOLUSD",1747541172775,12.58895528,167.12,167.11,7.59809759]
["bitfinex","SOLUSD",1747541174393,18.48,167.15,167.11,7.59809759]
["bitfinex","SOLUSD",1747541174595,18.48,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541174784,5.9825272,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541175688,12.58765599,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541177383,12.58765599,167.16,167.14,7.59809759]
["bitfinex","SOLUSD",1747541177587,6.60512879,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541177788,6.60512879,167.15,167.13,7.59809759]
["bitfinex","SOLUSD",1747541178101,20.93825823,167.16,167.14,7.59809759]
["bitfinex","SOLUSD",1747541179182,6.60512879,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541179504,12.5877791,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541180478,12.5877791,167.15,167.13,7.59809759]
["bitfinex","SOLUSD",1747541180975,5.98265031,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541181186,12.5877791,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541181897,12.5877791,167.15,167.13,7.59809759]
["bitfinex","SOLUSD",1747541182202,6.60512879,167.14,167.13,7.59809759]
["bitfinex","SOLUSD",1747541182907,27.54565768,167.14,167.1,7.59809759]
["bitfinex","SOLUSD",1747541183075,6.60512879,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541183396,6.60512879,167.11,167.09,7.59809759]
["bitfinex","SOLUSD",1747541183784,6.60512879,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541183984,12.58956924,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541192809,14.96022584,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541193019,21.56535463,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541196021,27.54943697,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541197707,5.98408234,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541198416,12.5889592,167.12,167.11,7.59809759]
["bitfinex","SOLUSD",1747541198798,12.5886027,167.13,167.11,7.59809759]
["bitfinex","SOLUSD",1747541199903,5.98347391,167.13,167.12,7.59809759]
["bitfinex","SOLUSD",1747541200100,12.5886027,167.13,167.12,7.59809759]
["bitfinex","SOLUSD",1747541206532,18.46,167.14,167.13,7.59809759]
["bitfinex","SOLUSD",1747541206821,21.52985533,167.17,167.13,7.59809759]
["bitfinex","SOLUSD",1747541206822,12.58790892,167.15,167.13,7.59809759]
["bitfinex","SOLUSD",1747541207623,5.98278013,167.15,167.13,7.59809759]
["bitfinex","SOLUSD",1747541208427,5.98278013,167.15,167.14,7.59809759]
["bitfinex","SOLUSD",1747541212029,12.58751263,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541218938,12.58751263,167.16,167.14,7.59809759]
["bitfinex","SOLUSD",1747541219126,12.58751263,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747541219127,6.60512879,167.15,167.13,7.59809759]
["bitfinex","SOLUSD",1747541219322,6.60512879,167.15,167.11,7.59809759]
["bitfinex","SOLUSD",1747541219323,33.02564395,167.14,167.11,7.59809759]
["bitfinex","SOLUSD",1747541219527,6.60512879,167.12,167.08,11.8946079]
["bitfinex","SOLUSD",1747541219728,6.60512879,167.09,167.08,4.29651031]
["bitfinex","SOLUSD",1747541220039,6.60512879,167.09,167.08,11.8946079]
["bitfinex","SOLUSD",1747541220213,6.60512879,167.09,167.08,4.29651031]
["bitfinex","SOLUSD",1747541221234,5.98515681,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541223542,10.31986269,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541224928,10.31986269,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747541225128,10.31986269,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747541225940,16.30537774,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747541233531,31.26916537,167.07,167.04,7.59809759]
["bitfinex","SOLUSD",1747541233756,10.31986269,167.05,167.02,7.59809759]
["bitfinex","SOLUSD",1747541234055,10.31986269,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747541234856,16.30681114,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747541245959,31.27418227,167.03,167.01,7.59809759]
["bitfinex","SOLUSD",1747541246166,10.31986269,167.02,167.0,7.59809759]
["bitfinex","SOLUSD",1747541246496,10.31986269,167.01,166.99,7.59809759]
["bitfinex","SOLUSD",1747541246655,10.31986269,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747541247566,16.30788664,167.0,166.99,7.59809759]
["bitfinex","SOLUSD",1747541257270,20.95431958,167.03,166.99,7.59809759]
["bitfinex","SOLUSD",1747541257447,12.59688748,167.03,167.02,7.59809759]
["bitfinex","SOLUSD",1747541257646,14.96539521,167.06,167.03,7.59809759]
["bitfinex","SOLUSD",1747541257647,5.98668004,167.04,167.03,7.59809759]
["bitfinex","SOLUSD",1747541257844,5.98634084,167.05,167.03,26.24774645]
["bitfinex","SOLUSD",1747541258182,5.98598839,167.06,167.05,7.59809759]
["bitfinex","SOLUSD",1747541258350,18.46,167.07,167.06,7.59809759]
["bitfinex","SOLUSD",1747541258552,6.60993903,167.08,167.06,7.59809759]
["bitfinex","SOLUSD",1747541259286,12.59509584,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541261381,10.31675878,167.08,167.07,7.59809759]
["bitfinex","SOLUSD",1747541261965,10.31675878,167.09,167.08,7.59809759]
["bitfinex","SOLUSD",1747541262162,5.98444045,167.1,167.09,7.59809759]
["bitfinex","SOLUSD",1747541262362,5.98418381,167.11,167.09,7.59809759]
["bitfinex","SOLUSD",1747541262570,5.98418381,167.11,167.1,7.59809759]
["bitfinex","SOLUSD",1747541262772,18.46,167.12,167.11,7.59809759]
["bitfinex","SOLUSD",1747541263786,24.44372426,167.12,167.11,7.59809759]
["bitfinex","SOLUSD",1747541265787,18.46,167.12,167.11,7.59809759]
["bitfinex","SOLUSD",1747541266087,16.29905119,167.16,167.14,7.59809759]
["bitfinex","SOLUSD",1747541266386,16.29905119,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541266755,156.14197395,167.21,167.17,7.59809759]
["bitfinex","SOLUSD",1747541266955,156.14197395,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541266956,32.72643628,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541267965,16.42917395,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541268773,22.4096775,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541269690,32.72643628,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541275384,22.4096775,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541275694,32.72643628,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541282909,22.4096775,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541283197,32.72643628,167.21,167.2,7.59809759]
["bitfinex","SOLUSD",1747541286003,32.72643628,167.21,167.19,7.59809759]
["bitfinex","SOLUSD",1747541286186,10.31675878,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541286372,22.4096775,167.21,167.19,7.59809759]
["bitfinex","SOLUSD",1747541286698,10.31675878,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541286898,5.98050355,167.21,167.19,7.59809759]
["bitfinex","SOLUSD",1747541287198,10.31675878,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541288798,16.29762002,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541293105,5.98086124,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541293283,16.29762002,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541297244,16.29762002,167.2,167.18,7.59809759]
["bitfinex","SOLUSD",1747541297403,16.29762002,167.2,167.17,7.59809759]
["bitfinex","SOLUSD",1747541297404,10.31675878,167.19,167.17,7.59809759]
["bitfinex","SOLUSD",1747541297744,10.31675878,167.18,167.17,7.59809759]
["bitfinex","SOLUSD",1747541298532,16.29833552,167.18,167.17,7.59809759]
["bitfinex","SOLUSD",1747541303638,10.31675878,167.18,167.17,7.59809759]
["bitfinex","SOLUSD",1747541305852,16.29833552,167.18,167.17,7.59809759]
["bitfinex","SOLUSD",1747541307039,5.98157674,167.18,167.17,7.59809759]
["bitfinex","SOLUSD",1747541307332,16.29833552,167.18,167.17,7.59809759]
["bitfinex","SOLUSD",1747541312030,16.29833552,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747541312031,16.29833552,167.18,167.16,7.59809759]
["bitfinex","SOLUSD",1747541312334,10.31675878,167.17,167.15,7.59809759]
["bitfinex","SOLUSD",1747541312519,10.31675878,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541312849,16.29905119,167.16,167.13,7.59809759]
["bitfinex","SOLUSD",1747541313009,10.31675878,167.14,167.13,7.59809759]
["bitfinex","SOLUSD",1747541314740,16.29976703,167.14,167.13,7.59809759]
["bitfinex","SOLUSD",1747541316542,20.93802344,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541316739,31.25478222,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541317239,16.29905119,167.16,167.15,7.59809759]
["bitfinex","SOLUSD",1747541317535,34.91873053,167.17,167.16,7.59809759]
["bitfinex","SOLUSD",1747541320340,5.98086124,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541320640,16.29762002,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541326753,16.29762002,167.2,167.18,7.59809759]
["bitfinex","SOLUSD",1747541326953,5.98086124,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541327153,16.29762002,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541329633,16.29762002,167.2,167.18,7.59809759]
["bitfinex","SOLUSD",1747541329832,10.31675878,167.19,167.18,7.59809759]
["bitfinex","SOLUSD",1747541330561,16.29797775,167.19,167.18,7.59809759]
["bitfinex","SOLUSD",1747541338839,10.31675878,167.19,167.18,7.59809759]
["bitfinex","SOLUSD",1747541339142,16.29771244,167.2,167.19,7.59809759]
["bitfinex","SOLUSD",1747541340277,28.93675878,167.22,167.19,7.59809759]
["bitfinex","SOLUSD",1747541340480,28.93675878,167.22,167.21,7.59809759]
["bitfinex","SOLUSD",1747541340971,34.91702319,167.22,167.21,7.59809759]
["bitfinex","SOLUSD",1747541342079,18.62,167.22,167.21,7.59809759]
["bitfinex","SOLUSD",1747541342275,18.62,167.22,167.21,26.24774645]
["bitfinex","SOLUSD",1747541342455,16.29663359,167.23,167.21,26.24774645]
["bitfinex","SOLUSD",1747541342655,16.29663359,167.23,167.22,7.59809759]
["bitfinex","SOLUSD",1747541345755,5.97987481,167.23,167.22,7.59809759]
["bitfinex","SOLUSD",1747541345961,10.31675878,167.24,167.22,7.59809759]
["bitfinex","SOLUSD",1747541346458,16.29639019,167.24,167.22,7.59809759]
["bitfinex","SOLUSD",1747541346875,14.94704091,167.26,167.24,7.59809759]
["bitfinex","SOLUSD",1747541346876,10.31675878,167.25,167.24,7.59809759]
["bitfinex","SOLUSD",1747541347069,16.29547455,167.26,167.25,7.59809759]
["bitfinex","SOLUSD",1747541349672,18.64,167.27,167.26,7.59809759]
["bitfinex","SOLUSD",1747541349673,34.93520363,167.27,167.26,7.59809759]
["bitfinex","SOLUSD",1747541353490,26.94735764,167.29,167.28,7.59809759]
["bitfinex","SOLUSD",1747541355388,20.96963505,167.29,167.28,7.59809759]
["bitfinex","SOLUSD",1747541355561,16.29415309,167.3,167.29,7.59809759]
["bitfinex","SOLUSD",1747541355762,10.31675878,167.3,167.29,7.59809759]
["bitfinex","SOLUSD",1747541355964,16.29404509,167.3,167.29,7.59809759]
["bitfinex","SOLUSD",1747541363462,10.31675878,167.3,167.29,7.59809759]
["bitfinex","SOLUSD",1747541363660,16.29376653,167.31,167.29,7.59809759]
["bitfinex","SOLUSD",1747541363967,5.97700775,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541364181,16.29376653,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541367382,12.56313816,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541373503,81.41088243,167.31,167.26,7.59809759]
["bitfinex","SOLUSD",1747541373680,6.58613041,167.27,167.26,7.59809759]
["bitfinex","SOLUSD",1747541374084,6.58613041,167.27,167.24,7.59809759]
["bitfinex","SOLUSD",1747541374281,6.58613041,167.25,167.24,7.59809759]
["bitfinex","SOLUSD",1747541375403,10.29947605,167.25,167.24,7.59809759]
["bitfinex","SOLUSD",1747541375893,16.27854929,167.25,167.24,7.59809759]
["bitfinex","SOLUSD",1747541376995,20.92426136,167.27,167.24,7.59809759]
["bitfinex","SOLUSD",1747541377199,20.92426136,167.27,167.25,7.59809759]
["bitfinex","SOLUSD",1747541378306,10.29947605,167.26,167.25,7.59809759]
["bitfinex","SOLUSD",1747541379087,16.27819182,167.26,167.25,7.59809759]
["bitfinex","SOLUSD",1747541391319,10.29947605,167.28,167.27,7.59809759]
["bitfinex","SOLUSD",1747541392527,16.277477,167.28,167.27,7.59809759]
["bitfinex","SOLUSD",1747541392736,5.97800095,167.28,167.27,7.59809759]
["bitfinex","SOLUSD",1747541393019,16.277477,167.28,167.27,7.59809759]
["bitfinex","SOLUSD",1747541394045,20.91947881,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541394242,5.97692905,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541394396,16.2764051,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541394798,10.29947605,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541395219,24.61666425,167.32,167.3,7.59809759]
["bitfinex","SOLUSD",1747541395393,10.29947605,167.31,167.3,7.59809759]
["bitfinex","SOLUSD",1747541396134,24.61666425,167.32,167.31,7.59809759]
["bitfinex","SOLUSD",1747541396327,34.9161403,167.32,167.31,7.59809759]
["bitfinex","SOLUSD",1747541398332,5.97550044,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541399653,12.55950266,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541401039,5.97550044,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541401338,12.55950266,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541403236,10.28366954,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541404449,16.25916998,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541406308,10.28366954,167.35,167.34,7.59809759]
["bitfinex","SOLUSD",1747541406622,5.97524528,167.36,167.35,7.59809759]
["bitfinex","SOLUSD",1747541407830,34.77839103,167.38,167.37,7.59809759]
["bitfinex","SOLUSD",1747541412545,16.25839103,167.38,167.37,7.59809759]
["bitfinex","SOLUSD",1747541414351,261.87811388,167.42,167.37,7.59809759]
["bitfinex","SOLUSD",1747541414352,10.43761388,167.42,167.41,7.59809759]
["bitfinex","SOLUSD",1747541414649,26.69428545,167.42,167.41,7.59809759]
["bitfinex","SOLUSD",1747541415146,16.41061591,167.42,167.41,7.59809759]
["bitfinex","SOLUSD",1747541415355,26.69428545,167.42,167.41,7.59809759]
["bitfinex","SOLUSD",1747541416246,10.43761388,167.42,167.41,7.59809759]
["bitfinex","SOLUSD",1747541416424,10.28366954,167.44,167.43,7.59809759]
["bitfinex","SOLUSD",1747541417234,5.97193191,167.45,167.43,7.59809759]
["bitfinex","SOLUSD",1747541417436,5.97193191,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541418624,16.25560145,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541423259,5.97193191,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541423628,16.25536204,167.46,167.44,7.59809759]
["bitfinex","SOLUSD",1747541423842,16.25536204,167.46,167.45,7.59809759]
["bitfinex","SOLUSD",1747541426254,10.28366954,167.46,167.45,7.59809759]
["bitfinex","SOLUSD",1747541428158,16.25524484,167.46,167.44,7.59809759]
["bitfinex","SOLUSD",1747541428347,10.28366954,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541429531,10.28366954,167.45,167.42,7.59809759]
["bitfinex","SOLUSD",1747541429853,10.28366954,167.43,167.42,7.59809759]
["bitfinex","SOLUSD",1747541430556,16.25631482,167.43,167.42,7.59809759]
["bitfinex","SOLUSD",1747541431661,5.97193191,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541431860,16.25560145,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541434362,31.18543124,167.45,167.42,7.59809759]
["bitfinex","SOLUSD",1747541434562,20.9017617,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541434949,20.9017617,167.45,167.42,7.59809759]
["bitfinex","SOLUSD",1747541435156,20.9017617,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541435757,31.18543124,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541437167,16.25560145,167.45,167.44,7.59809759]
["bitfinex","SOLUSD",1747541442873,20.89926553,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541443174,31.18293507,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541443344,20.89926553,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541443543,31.18293507,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541447281,27.4738952,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541459199,20.89926553,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541459372,27.4738952,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541465416,5.97121872,167.47,167.46,7.59809759]
["bitfinex","SOLUSD",1747541465705,12.54513537,167.49,167.48,7.59809759]
["bitfinex","SOLUSD",1747541467603,5.9705057,167.49,167.48,7.59809759]
["bitfinex","SOLUSD",1747541467799,5.97025683,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541468183,12.5448865,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541468694,5.97025683,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541469309,12.5448865,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541471604,7.17714606,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541471905,19.72053493,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541473504,7.17714606,167.54,167.53,26.24774645]
["bitfinex","SOLUSD",1747541473712,9.29879136,167.57,167.56,7.59809759]
["bitfinex","SOLUSD",1747541474391,6.57462967,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541474787,12.54197734,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541475094,12.54197734,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747541475095,5.96658711,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541475304,16.22027178,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541476312,57.13673956,167.6,167.57,7.59809759]
["bitfinex","SOLUSD",1747541476618,20.50736934,167.58,167.56,7.59809759]
["bitfinex","SOLUSD",1747541476816,26.0,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541477107,10.25368467,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541478411,16.22027178,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541480811,171.71439452,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541480812,156.8,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541481008,6.2284,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541481009,5.96480763,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541481186,16.2184923,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541481819,5.96480763,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541481997,16.2184923,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541482505,5.96480763,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541482708,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747541482709,18.6,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541483016,34.81742512,167.68,167.65,7.59809759]
["bitfinex","SOLUSD",1747541483215,10.25368467,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541484118,24.56374045,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541484418,34.81742512,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541484917,28.85368467,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541485290,10.25368467,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541485623,5.96340828,167.69,167.67,7.59809759]
["bitfinex","SOLUSD",1747541485833,10.25368467,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541486114,1.537,167.72,167.71,7.59809759]
["bitfinex","SOLUSD",1747541486115,16.2163453,167.72,167.71,7.59809759]
["bitfinex","SOLUSD",1747541489291,16.2163453,167.72,167.68,7.59809759]
["bitfinex","SOLUSD",1747541489486,10.25368467,167.69,167.66,7.59809759]
["bitfinex","SOLUSD",1747541489721,6.3867,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747541489912,10.25368467,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747541491132,16.21635833,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747541494247,10.25368467,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747541494431,10.25368467,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541496206,16.21564734,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541497829,16.21564734,167.73,167.7,7.59809759]
["bitfinex","SOLUSD",1747541498037,10.25368467,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747541499533,16.21635833,167.71,167.69,7.59809759]
["bitfinex","SOLUSD",1747541499709,10.25368467,167.7,167.69,7.59809759]
["bitfinex","SOLUSD",1747541500732,5.96338481,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747541500921,16.21706948,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747541501937,16.21706948,167.69,167.67,7.59809759]
["bitfinex","SOLUSD",1747541502111,10.25368467,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541503839,16.21742512,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747541509217,16.21742512,167.68,167.66,7.59809759]
["bitfinex","SOLUSD",1747541509547,20.50736934,167.67,167.63,7.59809759]
["bitfinex","SOLUSD",1747541509851,10.25368467,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541510950,16.21884811,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541512527,16.21884811,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541512860,10.25368467,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541513954,10.25368467,167.63,167.6,7.59809759]
["bitfinex","SOLUSD",1747541514149,20.87807205,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541514334,10.25368467,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541514648,16.21920396,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541514851,5.96551929,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541515026,5.96551929,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541515428,5.96551929,167.63,167.6,7.59809759]
["bitfinex","SOLUSD",1747541515645,5.96551929,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541515843,10.25368467,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541516432,16.21955986,167.62,167.6,7.59809759]
["bitfinex","SOLUSD",1747541516634,10.25368467,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541518454,16.2199158,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541519865,10.25368467,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541520941,10.25368467,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541521763,10.25368467,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541521937,5.96527417,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541521938,16.21895884,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541522133,16.21895884,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541524763,5.96527417,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541524944,16.21895884,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541525144,10.25368467,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541525337,10.25368467,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541526655,16.2184923,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541528158,18.58,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541528159,34.7982487,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541528963,28.83368467,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541529156,18.58,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541529347,10.25368467,167.68,167.65,7.59809759]
["bitfinex","SOLUSD",1747541530168,16.21763073,167.68,167.65,7.59809759]
["bitfinex","SOLUSD",1747541532069,5.96302921,167.7,167.68,7.59809759]
["bitfinex","SOLUSD",1747541532249,5.96302921,167.7,167.69,7.59809759]
["bitfinex","SOLUSD",1747541533456,16.21671388,167.7,167.69,7.59809759]
["bitfinex","SOLUSD",1747541533657,57.12428692,167.7,167.64,7.59809759]
["bitfinex","SOLUSD",1747541533851,10.25368467,167.65,167.64,7.59809759]
["bitfinex","SOLUSD",1747541534773,10.25368467,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747541535069,10.25368467,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541535571,16.21884811,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541537275,16.21884811,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541537452,10.25368467,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541537653,16.21920396,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541540976,16.21920396,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541541177,10.25368467,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541542680,16.21955986,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541545773,16.21955986,167.62,167.6,7.59809759]
["bitfinex","SOLUSD",1747541545983,10.25368467,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541548077,16.2199158,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541549283,16.2199158,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747541549470,10.25368467,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541549673,10.25368467,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747541549970,46.88180895,167.61,167.57,7.59809759]
["bitfinex","SOLUSD",1747541550286,54.52500895,167.61,167.57,7.59809759]
["bitfinex","SOLUSD",1747541551266,10.25368467,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541552187,26.47466854,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541556889,16.22098387,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541558282,5.9672992,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541558495,16.22098387,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541575490,26.47466854,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541576710,16.22098387,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541582315,26.47466854,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541582513,41.39291654,167.58,167.54,7.59809759]
["bitfinex","SOLUSD",1747541582699,31.13923187,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541582901,41.39291654,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541590130,41.39291654,167.58,167.54,7.59809759]
["bitfinex","SOLUSD",1747541590329,10.25368467,167.55,167.54,7.59809759]
["bitfinex","SOLUSD",1747541591315,12.5347994,167.55,167.54,7.59809759]
["bitfinex","SOLUSD",1747541592930,5.9676553,167.57,167.54,7.59809759]
["bitfinex","SOLUSD",1747541593229,5.96658711,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541593409,12.53301886,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541594105,6.56643175,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541594309,25.20643175,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541595304,18.64,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541595512,6.56643175,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541595832,6.56643175,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541596635,12.53195104,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541597228,10.24967684,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541599736,16.21519613,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541599940,16.21519613,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541600114,10.24967684,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541601917,16.21555203,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541611347,42.21555203,167.62,167.58,7.59809759]
["bitfinex","SOLUSD",1747541611547,26.0,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541612643,31.96658711,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541612832,42.21626395,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541613454,16.21626395,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541623458,12.52995527,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541629084,5.96658711,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541631268,16.21789236,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747541631567,18.58,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541631568,34.79765658,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541635054,24.54599535,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541635259,34.79765658,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541652900,16.21765658,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541653504,6.56216395,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541654582,12.52803914,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541656698,12.52803914,167.62,167.6,7.59809759]
["bitfinex","SOLUSD",1747541656997,6.56216395,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541657399,6.56216395,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747541657704,6.56216395,167.61,167.52,4.29651031]
["bitfinex","SOLUSD",1747541657705,26.0,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541657901,58.81081975,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541658074,77.33081975,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541658494,83.29811895,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541670407,83.29811895,167.58,167.56,7.59809759]
["bitfinex","SOLUSD",1747541670713,83.29811895,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541671410,57.04946315,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541672613,57.04946315,167.58,167.56,7.59809759]
["bitfinex","SOLUSD",1747541672810,12.52981925,167.57,167.56,7.59809759]
["bitfinex","SOLUSD",1747541679534,6.56216395,167.57,167.56,7.59809759]
["bitfinex","SOLUSD",1747541679709,25.08216395,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541680038,6.56216395,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541681834,5.96696141,167.59,167.57,7.59809759]
["bitfinex","SOLUSD",1747541682041,6.56216395,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541697042,5.96632917,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541697240,12.52849312,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541699840,15.19776293,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541700029,21.75992688,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541700938,9.23182652,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541701143,15.79399047,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541702041,15.79399047,167.62,167.61,26.24774645]
["bitfinex","SOLUSD",1747541702948,9.23182652,167.62,167.61,26.24774645]
["bitfinex","SOLUSD",1747541723961,21.75986566,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541724160,21.75986566,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747541724161,21.75986566,167.62,167.6,7.59809759]
["bitfinex","SOLUSD",1747541724378,6.56216395,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541724684,25.04216395,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747541724885,25.04216395,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541725083,25.04216395,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747541725258,6.56216395,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541726890,12.52875106,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541730976,12.52875106,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747541731286,14.45066395,167.59,167.57,7.59809759]
["bitfinex","SOLUSD",1747541731585,13.1243279,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541731891,38.77811895,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541737898,38.77811895,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747541737899,38.77811895,167.58,167.53,7.59809759]
["bitfinex","SOLUSD",1747541738082,6.56216395,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541739104,12.53088783,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541740081,27.45269754,167.54,167.51,7.59809759]
["bitfinex","SOLUSD",1747541740281,6.56216395,167.52,167.51,7.59809759]
["bitfinex","SOLUSD",1747541741294,12.53160043,167.52,167.51,7.59809759]
["bitfinex","SOLUSD",1747541743398,12.53160043,167.52,167.5,7.59809759]
["bitfinex","SOLUSD",1747541743573,12.53160043,167.52,167.51,7.59809759]
["bitfinex","SOLUSD",1747541748689,5.96872388,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541748911,12.53088783,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541749307,6.56216395,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541751328,12.53088783,167.54,167.53,7.59809759]
["bitfinex","SOLUSD",1747541768006,12.53088783,167.54,167.52,7.59809759]
["bitfinex","SOLUSD",1747541768295,6.56216395,167.53,167.52,7.59809759]
["bitfinex","SOLUSD",1747541768932,6.56216395,167.53,167.51,7.59809759]
["bitfinex","SOLUSD",1747541769103,6.56216395,167.52,167.51,7.59809759]
["bitfinex","SOLUSD",1747541769411,6.56216395,167.52,167.5,7.59809759]
["bitfinex","SOLUSD",1747541769611,6.56216395,167.51,167.5,7.59809759]
["bitfinex","SOLUSD",1747541771831,12.53195679,167.51,167.5,7.59809759]
["bitfinex","SOLUSD",1747541779520,12.53195679,167.51,167.49,7.59809759]
["bitfinex","SOLUSD",1747541779741,6.56216395,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541780343,12.5323132,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541782241,31.0323132,167.5,167.48,7.59809759]
["bitfinex","SOLUSD",1747541782447,19.0948336,167.49,167.47,7.59809759]
["bitfinex","SOLUSD",1747541782648,6.56216395,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541783627,12.53302614,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541797378,6.56216395,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541798179,33.30577153,167.5,167.47,7.59809759]
["bitfinex","SOLUSD",1747541798471,33.30577153,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541799345,39.27592078,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541799553,45.83808473,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541809974,27.33808473,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541813066,27.33808473,167.5,167.48,7.59809759]
["bitfinex","SOLUSD",1747541813271,6.56216395,167.49,167.48,7.59809759]
["bitfinex","SOLUSD",1747541814678,12.53266965,167.49,167.48,7.59809759]
["bitfinex","SOLUSD",1747541820994,12.53266965,167.49,167.47,7.59809759]
["bitfinex","SOLUSD",1747541821164,6.56216395,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541821880,12.53302614,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541822107,5.97086219,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541822390,12.53302614,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541830096,6.56216395,167.48,167.47,7.59809759]
["bitfinex","SOLUSD",1747541830284,12.53274626,167.49,167.48,7.59809759]
["bitfinex","SOLUSD",1747541833014,14.80577153,167.5,167.49,7.59809759]
["bitfinex","SOLUSD",1747541835116,14.80577153,167.5,167.49,26.24774645]
["bitfinex","SOLUSD",1747541835578,14.80577153,167.5,167.49,32.21825215]
["bitfinex","SOLUSD",1747541835772,14.80577153,167.5,167.49,35.62108498]
["bitfinex","SOLUSD",1747541838510,14.80577153,167.5,167.49,69.39068498]
["bitfinex","SOLUSD",1747541838808,31.00956535,167.58,167.56,7.59809759]
["bitfinex","SOLUSD",1747541839107,24.4474014,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541839471,5.9674014,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747541840208,5.96658711,167.6,167.57,7.59809759]
["bitfinex","SOLUSD",1747541840417,6.56216395,167.59,167.57,7.59809759]
["bitfinex","SOLUSD",1747541840710,6.56216395,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541841209,12.52910708,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541841401,16.22062812,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541842885,16.22036527,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747541844004,18.27609078,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541844209,28.52977577,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541847809,5.96516344,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541849499,16.21884843,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541863527,12.52481224,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541868431,12.52481224,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541868634,6.5596488,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541868809,6.5596488,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541869859,12.52552399,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541873370,5.96551929,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747541873657,6.5596488,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541874358,12.52552399,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541883873,12.52552399,167.62,167.6,7.59809759]
["bitfinex","SOLUSD",1747541884062,6.5596488,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541885889,12.52587993,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541898794,6.5596488,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541899717,12.52587993,167.61,167.6,7.59809759]
["bitfinex","SOLUSD",1747541905922,12.52587993,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747541906105,6.5596488,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747541906312,6.5596488,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541907920,12.52659193,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541910844,5.96694313,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541911149,12.52659193,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541912145,5.96658711,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747541912333,6.5596488,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541914049,12.52659193,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541914636,5.96694313,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747541915970,5.96669879,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747541918059,5.96617978,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747541918757,30.9852899,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541919454,24.4256411,167.63,167.62,7.59809759]
["bitfinex","SOLUSD",1747541919750,5.96521705,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747541920152,12.52486585,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747541920952,12.52410066,167.66,167.63,7.59809759]
["bitfinex","SOLUSD",1747541922055,12.52410066,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541922278,6.5596488,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541925482,12.52410066,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541925775,6.5596488,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541935597,18.46,167.68,167.65,7.59809759]
["bitfinex","SOLUSD",1747541935779,6.5596488,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747541937294,10.6577398,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747541938070,10.6577398,167.69,167.68,26.24774645]
["bitfinex","SOLUSD",1747541938691,10.6577398,167.69,167.68,32.2114869]
["bitfinex","SOLUSD",1747541939801,6.5596488,167.72,167.68,32.2114869]
["bitfinex","SOLUSD",1747541940800,6.5596488,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541944105,6.5596488,167.74,167.72,7.59809759]
["bitfinex","SOLUSD",1747541945608,6.5596488,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541948923,12.52125604,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541951011,6.5596488,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541952737,144.7596488,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747541952894,6.5596488,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747541954220,30.95941232,167.8,167.78,7.59809759]
["bitfinex","SOLUSD",1747541954833,30.95941232,167.8,167.79,7.59809759]
["bitfinex","SOLUSD",1747541958937,30.95941232,167.8,167.78,7.59809759]
["bitfinex","SOLUSD",1747541959441,6.5596488,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747541959630,12.51947954,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747541960741,12.51947954,167.79,167.77,7.59809759]
["bitfinex","SOLUSD",1747541961056,6.5596488,167.78,167.77,7.59809759]
["bitfinex","SOLUSD",1747541962322,12.51983475,167.78,167.77,7.59809759]
["bitfinex","SOLUSD",1747541965451,27.42029964,167.78,167.75,7.59809759]
["bitfinex","SOLUSD",1747541965751,6.5596488,167.76,167.75,7.59809759]
["bitfinex","SOLUSD",1747541966752,12.52054531,167.76,167.75,7.59809759]
["bitfinex","SOLUSD",1747541967769,12.52054531,167.76,167.74,7.59809759]
["bitfinex","SOLUSD",1747541967956,6.5596488,167.75,167.73,7.59809759]
["bitfinex","SOLUSD",1747541968143,47.101733,167.76,167.74,7.59809759]
["bitfinex","SOLUSD",1747541968348,47.101733,167.76,167.75,7.59809759]
["bitfinex","SOLUSD",1747541968538,47.101733,167.76,167.74,7.59809759]
["bitfinex","SOLUSD",1747541969357,6.5596488,167.75,167.74,7.59809759]
["bitfinex","SOLUSD",1747541969664,12.52090066,167.75,167.74,7.59809759]
["bitfinex","SOLUSD",1747541970373,12.52090066,167.75,167.73,7.59809759]
["bitfinex","SOLUSD",1747541970570,6.5596488,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541972677,12.52125604,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541977364,12.52125604,167.74,167.72,7.59809759]
["bitfinex","SOLUSD",1747541977566,6.5596488,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541979167,12.52161147,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541985294,5.96196267,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541987398,12.52161147,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747541988903,5.96160724,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541989087,12.52125604,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747541990188,5.96160724,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542003324,12.52125604,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542003825,5.96160724,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542006731,24.37983074,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747542007023,30.93947954,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747542008127,24.37983074,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747542008321,30.93947954,167.79,167.78,7.59809759]
["bitfinex","SOLUSD",1747542011829,30.93947954,167.79,167.77,7.59809759]
["bitfinex","SOLUSD",1747542012033,6.5596488,167.78,167.77,7.59809759]
["bitfinex","SOLUSD",1747542014031,5.96054121,167.77,167.76,7.59809759]
["bitfinex","SOLUSD",1747542014206,12.52019001,167.77,167.76,7.59809759]
["bitfinex","SOLUSD",1747542018141,12.52019001,167.77,167.74,7.59809759]
["bitfinex","SOLUSD",1747542018438,44.52274886,167.7,167.69,2.79567131]
["bitfinex","SOLUSD",1747542018608,26.0,167.67,167.63,7.59809759]
["bitfinex","SOLUSD",1747542019018,42.87198151,167.66,167.63,7.59809759]
["bitfinex","SOLUSD",1747542019215,6.5596488,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747542019645,18.42,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542020013,24.9796488,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542020207,24.38516344,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542020516,30.94481224,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542021212,34.63345908,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542025618,16.21345908,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542026819,5.96516344,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542031446,10.24829564,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542032841,16.21345908,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542043253,6.55912631,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542044562,12.52428975,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542049445,12.52428975,167.64,167.61,7.59809759]
["bitfinex","SOLUSD",1747542049446,27.43719836,167.64,167.61,7.59809759]
["bitfinex","SOLUSD",1747542049644,20.87807205,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542049861,27.43719836,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542050262,12.52428975,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542054151,45.62657231,167.66,167.63,7.59809759]
["bitfinex","SOLUSD",1747542054152,5.96480763,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747542054355,6.55912631,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542056260,12.52428975,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542059872,27.20657231,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542060280,27.20657231,167.66,167.65,26.24774645]
["bitfinex","SOLUSD",1747542062270,27.20657231,167.66,167.65,29.64088904]
["bitfinex","SOLUSD",1747542063280,27.20657231,167.66,167.65,35.60569667]
["bitfinex","SOLUSD",1747542063455,27.20657231,167.66,167.65,61.60569667]
["bitfinex","SOLUSD",1747542063658,27.20657231,167.66,167.65,63.18449667]
["bitfinex","SOLUSD",1747542064283,150.72085134,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747542064454,12.52085134,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542067280,10.23675966,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542068961,16.1983669,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542087325,12.51406858,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542097591,27.4180867,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542100584,27.4180867,167.74,167.72,7.59809759]
["bitfinex","SOLUSD",1747542100771,6.55246134,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542101880,12.51442401,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542102791,12.51442401,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747542102792,12.51442401,167.73,167.71,7.59809759]
["bitfinex","SOLUSD",1747542102973,6.55246134,167.72,167.71,7.59809759]
["bitfinex","SOLUSD",1747542103994,12.51477948,167.72,167.71,7.59809759]
["bitfinex","SOLUSD",1747542104691,12.51477948,167.72,167.7,7.59809759]
["bitfinex","SOLUSD",1747542104872,6.55246134,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747542105975,12.515135,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747542107100,12.515135,167.71,167.69,7.59809759]
["bitfinex","SOLUSD",1747542107389,6.55246134,167.7,167.69,7.59809759]
["bitfinex","SOLUSD",1747542107978,12.51549055,167.7,167.69,7.59809759]
["bitfinex","SOLUSD",1747542108589,27.42306359,167.7,167.67,7.59809759]
["bitfinex","SOLUSD",1747542108793,20.87060225,167.7,167.68,7.59809759]
["bitfinex","SOLUSD",1747542109795,20.87060225,167.7,167.66,7.59809759]
["bitfinex","SOLUSD",1747542110012,20.87060225,167.7,167.68,7.59809759]
["bitfinex","SOLUSD",1747542110168,12.51584615,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542114497,27.42430819,167.69,167.66,7.59809759]
["bitfinex","SOLUSD",1747542114691,20.87184685,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542114991,27.42430819,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542117309,27.42430819,167.69,167.65,7.59809759]
["bitfinex","SOLUSD",1747542117511,14.90846204,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542117694,21.46092338,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542118606,27.42430819,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542121213,21.46092338,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542123308,27.42430819,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542124002,5.96338481,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542124205,12.51551064,167.7,167.68,7.59809759]
["bitfinex","SOLUSD",1747542124381,12.51551064,167.7,167.69,7.59809759]
["bitfinex","SOLUSD",1747542127615,5.96231814,167.72,167.71,7.59809759]
["bitfinex","SOLUSD",1747542127790,12.51477948,167.72,167.71,7.59809759]
["bitfinex","SOLUSD",1747542129411,5.96196267,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542129617,12.51442401,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542131810,24.38172704,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542131994,30.93418838,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542135617,30.93418838,167.74,167.71,7.59809759]
["bitfinex","SOLUSD",1747542135794,24.38172704,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542135996,30.93418838,167.74,167.73,7.59809759]
["bitfinex","SOLUSD",1747542137421,30.93418838,167.74,167.71,7.59809759]
["bitfinex","SOLUSD",1747542137594,6.55246134,167.72,167.7,7.59809759]
["bitfinex","SOLUSD",1747542137793,6.55246134,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747542139120,12.515135,167.71,167.7,7.59809759]
["bitfinex","SOLUSD",1747542140496,33.32401812,167.74,167.72,7.59809759]
["bitfinex","SOLUSD",1747542140497,5.96196267,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542140814,12.51442401,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542143391,16.20077981,167.73,167.72,7.59809759]
["bitfinex","SOLUSD",1747542150015,5.96302921,167.7,167.68,7.59809759]
["bitfinex","SOLUSD",1747542150216,10.23881714,167.69,167.67,7.59809759]
["bitfinex","SOLUSD",1747542150420,10.23881714,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542151121,16.20255759,167.68,167.66,7.59809759]
["bitfinex","SOLUSD",1747542151322,16.20255759,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542157118,10.23881714,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542159534,16.20255759,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542159739,16.20255759,167.68,167.66,7.59809759]
["bitfinex","SOLUSD",1747542160028,10.23881714,167.67,167.66,7.59809759]
["bitfinex","SOLUSD",1747542161839,16.20291328,167.67,167.66,7.59809759]
["bitfinex","SOLUSD",1747542168929,16.20291328,167.67,167.65,7.59809759]
["bitfinex","SOLUSD",1747542169129,10.23881714,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542169330,6.55843029,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542171144,12.52288215,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542172669,12.52288215,167.66,167.64,7.59809759]
["bitfinex","SOLUSD",1747542172833,6.55843029,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747542173021,6.55843029,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542173221,12.52359373,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542175150,14.91112966,167.66,167.63,7.59809759]
["bitfinex","SOLUSD",1747542175151,6.55843029,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747542175336,10.24710946,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747542175948,10.24710946,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542177752,16.2122729,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542185186,20.87558152,167.66,167.63,7.59809759]
["bitfinex","SOLUSD",1747542185364,5.96445186,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542185536,16.21156132,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542195469,6.55795733,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542196971,12.52240919,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542206275,6.55795733,167.66,167.65,7.59809759]
["bitfinex","SOLUSD",1747542206459,138.2,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542207852,144.16374045,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542209056,150.72169778,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542211884,12.52169778,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542218297,5.96374045,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542218471,19.39733361,167.69,167.67,7.59809759]
["bitfinex","SOLUSD",1747542218679,19.39733361,167.69,167.68,26.24774645]
["bitfinex","SOLUSD",1747542220266,31.91867575,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542221283,35.60209655,167.69,167.68,7.59809759]
["bitfinex","SOLUSD",1747542230111,35.60209655,167.69,167.67,7.59809759]
["bitfinex","SOLUSD",1747542230319,10.24137813,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542231106,16.20511858,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542243331,12.51993768,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542254826,5.96374045,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542255214,12.51993768,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542266738,5.96374045,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542266938,12.51993768,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542292069,19.07613491,167.68,167.67,7.59809759]
["bitfinex","SOLUSD",1747542293178,19.07613491,167.68,167.64,7.59809759]
["bitfinex","SOLUSD",1747542293179,55.24077774,167.68,167.64,7.59809759]
["bitfinex","SOLUSD",1747542293374,6.55619723,167.65,167.63,7.59809759]
["bitfinex","SOLUSD",1747542293558,26.22478892,167.67,167.63,7.59809759]
["bitfinex","SOLUSD",1747542293559,6.55619723,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542294046,12.52136067,167.64,167.63,7.59809759]
["bitfinex","SOLUSD",1747542305998,12.52136067,167.64,167.62,7.59809759]
["bitfinex","SOLUSD",1747542306159,6.55619723,167.63,167.61,7.59809759]
["bitfinex","SOLUSD",1747542306478,5.96516344,167.64,167.61,7.59809759]
["bitfinex","SOLUSD",1747542306479,6.55619723,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747542307183,12.52207242,167.62,167.61,7.59809759]
["bitfinex","SOLUSD",1747542312374,27.4367604,167.62,167.59,7.59809759]
["bitfinex","SOLUSD",1747542312704,6.55619723,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747542312868,6.55619723,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747542313690,12.52314036,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747542323008,41.974407,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747542323214,48.53060423,167.61,167.59,7.59809759]
["bitfinex","SOLUSD",1747542323402,6.55619723,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747542324719,12.52278434,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747542325016,52.3495671,167.6,167.58,7.59809759]
["bitfinex","SOLUSD",1747542325209,6.55619723,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747542327312,12.52314036,167.59,167.58,7.59809759]
["bitfinex","SOLUSD",1747542350923,19.07933759,167.59,167.57,7.59809759]
["bitfinex","SOLUSD",1747542351126,13.11239446,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747542351837,6.55619723,167.58,167.57,7.59809759]
["bitfinex","SOLUSD",1747542352220,39.82678276,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747542352420,52.3495671,167.6,167.59,7.59809759]
["bitfinex","SOLUSD",1747542352719,52.3495671,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747542352720,6.55619723,167.56,167.51,24.61942709]
["bitfinex","SOLUSD",1747542353637,12.52430013,167.56,167.51,24.61942709]
["bitfinex","SOLUSD",1747542353842,12.52430013,167.56,167.52,3.40802905]
["bitfinex","SOLUSD",1747542354537,6.55619723,167.55,167.52,3.40802905]
["bitfinex","SOLUSD",1747542355642,6.55619723,167.55,167.53,3.40802905]
["bitfinex","SOLUSD",1747542355834,6.55619723,167.54,167.53,3.40802905]
["bitfinex","SOLUSD",1747542357040,12.52526261,167.54,167.51,3.40802905]
["bitfinex","SOLUSD",1747542357218,6.55619723,167.53,167.51,3.40802905]
["bitfinex","SOLUSD",1747542357538,12.52526261,167.54,167.51,3.40802905]
["bitfinex","SOLUSD",1747542358621,6.55619723,167.54,167.51,3.40802905]
["bitfinex","SOLUSD",1747542359837,6.55619723,167.55,167.51,22.05767791]
["bitfinex","SOLUSD",1747542360334,6.55619723,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747542360739,12.52462725,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747542362730,6.55619723,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747542363142,6.55619723,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542364043,6.55619723,167.57,167.53,3.41267829]
["bitfinex","SOLUSD",1747542366756,6.55619723,167.57,167.54,3.41267829]
["bitfinex","SOLUSD",1747542367655,12.52387171,167.57,167.54,3.41267829]
["bitfinex","SOLUSD",1747542367859,6.55619723,167.57,167.54,3.41267829]
["bitfinex","SOLUSD",1747542368451,6.55619723,167.57,167.55,3.41267829]
["bitfinex","SOLUSD",1747542369061,12.523981,167.57,167.55,3.41267829]
["bitfinex","SOLUSD",1747542369265,6.55619723,167.56,167.55,3.41267829]
["bitfinex","SOLUSD",1747542371264,12.52420868,167.56,167.55,3.41267829]
["bitfinex","SOLUSD",1747542373666,12.52420868,167.56,167.51,22.91511425]
["bitfinex","SOLUSD",1747542373852,6.55619723,167.55,167.51,22.91511425]
["bitfinex","SOLUSD",1747542374664,12.52385253,167.57,167.51,28.88476176]
["bitfinex","SOLUSD",1747542374961,38.08110471,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747542375467,38.08110471,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747542375966,38.08110471,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1747542376653,38.08110471,167.58,167.56,18.64964886]
["bitfinex","SOLUSD",1747542378271,38.08110471,167.58,167.57,3.41499995]
["bitfinex","SOLUSD",1747542378866,44.63730194,167.58,167.57,3.41499995]
["bitfinex","SOLUSD",1747542379259,50.60460114,167.58,167.57,3.41499995]
["bitfinex","SOLUSD",1747542381778,44.63730194,167.58,167.57,3.41499995]
["bitfinex","SOLUSD",1747542382290,50.60460114,167.58,167.57,3.41499995]
["bitfinex","SOLUSD",1747542385884,38.08110471,167.58,167.57,3.41499995]
["bitfinex","SOLUSD",1747542388381,38.08110471,167.58,167.57,22.06464881]
["bitfinex","SOLUSD",1747542394094,6.55619723,167.6,167.57,22.06464881]
["bitfinex","SOLUSD",1747542394393,6.55619723,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747542399597,6.55619723,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747542401907,6.55619723,167.62,167.57,24.61716815]
["bitfinex","SOLUSD",1747542402507,6.55619723,167.61,167.57,24.61716815]
["bitfinex","SOLUSD",1747542402682,6.55619723,167.61,167.58,3.40742467]
["bitfinex","SOLUSD",1747542403001,6.55619723,167.6,167.58,3.40742467]
["bitfinex","SOLUSD",1747542403901,6.55619723,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747542405802,6.55619723,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542406885,6.55619723,167.61,167.58,3.4085624]
["bitfinex","SOLUSD",1747542407514,12.52243114,167.61,167.58,3.4085624]
["bitfinex","SOLUSD",1747542407913,6.55619723,167.61,167.58,3.4085624]
["bitfinex","SOLUSD",1747542408415,6.55619723,167.61,167.57,24.61727856]
["bitfinex","SOLUSD",1747542408993,6.55619723,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542409200,12.52247643,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542409402,5.96551929,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747542409603,6.55619723,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542411216,6.55619723,167.61,167.58,3.40811199]
["bitfinex","SOLUSD",1747542411821,12.52262426,167.61,167.58,3.40811199]
["bitfinex","SOLUSD",1747542412919,12.52262426,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542415220,12.52262426,167.61,167.58,3.40810828]
["bitfinex","SOLUSD",1747542417030,12.52262426,167.61,167.59,3.40810828]
["bitfinex","SOLUSD",1747542417324,6.55619723,167.61,167.59,3.40810828]
["bitfinex","SOLUSD",1747542418234,12.52243833,167.61,167.59,3.40810828]
["bitfinex","SOLUSD",1747542418531,12.52243833,167.61,167.58,3.40810828]
["bitfinex","SOLUSD",1747542420507,6.55619723,167.6,167.58,3.40810828]
["bitfinex","SOLUSD",1747542421835,12.52310221,167.6,167.58,3.40810828]
["bitfinex","SOLUSD",1747542423028,6.55619723,167.61,167.58,3.40810828]
["bitfinex","SOLUSD",1747542424331,12.52277471,167.61,167.58,3.40810828]
["bitfinex","SOLUSD",1747542426435,5.96588601,167.62,167.58,3.40810828]
["bitfinex","SOLUSD",1747542426613,12.52208324,167.62,167.58,3.40810828]
["bitfinex","SOLUSD",1747542426814,12.52208324,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747542427312,12.52208324,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747542427812,12.52208324,167.62,167.57,24.61729351]
["bitfinex","SOLUSD",1747542428739,12.52208324,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747542429638,12.52208324,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747542431111,12.52208324,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747542431449,6.55619723,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747542433139,12.52314036,167.59,167.55,4.26546539]
["bitfinex","SOLUSD",1747542433342,6.55619723,167.57,167.55,4.26546539]
["bitfinex","SOLUSD",1747542433535,6.55619723,167.56,167.55,4.26546539]
["bitfinex","SOLUSD",1747542434840,12.52420868,167.56,167.55,4.26546539]
["bitfinex","SOLUSD",1747542435930,12.52420868,167.56,167.52,3.4181088]
["bitfinex","SOLUSD",1747542436238,12.52477895,167.55,167.52,3.4181088]
["bitfinex","SOLUSD",1747542437452,12.52477895,167.55,167.53,3.4181088]
["bitfinex","SOLUSD",1747542439344,12.52477895,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747542440246,6.55619723,167.54,167.51,18.64964886]
["bitfinex","SOLUSD",1747542440846,6.55619723,167.54,167.52,3.41189183]
["bitfinex","SOLUSD",1747542441854,12.52523419,167.54,167.52,3.41189183]
["bitfinex","SOLUSD",1747542442356,12.52523419,167.54,167.51,18.64964886]
["bitfinex","SOLUSD",1747542459367,6.55619723,167.55,167.5,24.61977973]
["bitfinex","SOLUSD",1747542459566,6.55619723,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542459750,6.55619723,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1747542461538,6.55619723,167.54,167.5,24.61979285]
["bitfinex","SOLUSD",1747542464981,6.55619723,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1747542465273,6.55619723,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542466580,12.52466132,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542466874,12.52466132,167.55,167.5,24.61979285]
["bitfinex","SOLUSD",1747542470382,12.52466132,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542472288,12.52466132,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542473169,12.52466132,167.55,167.5,24.61979015]
["bitfinex","SOLUSD",1747542475387,12.52466132,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542476188,5.96846409,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542476393,12.52466132,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542476679,12.52466132,167.55,167.53,3.41649212]
["bitfinex","SOLUSD",1747542479998,12.52466132,167.55,167.54,3.41649212]
["bitfinex","SOLUSD",1747542481592,12.52466132,167.55,167.51,3.41649212]
["bitfinex","SOLUSD",1747542481770,6.55619723,167.53,167.51,3.41649212]
["bitfinex","SOLUSD",1747542482782,12.52527739,167.53,167.52,3.41649212]
["bitfinex","SOLUSD",1747542485586,12.52488089,167.55,167.52,3.41649212]
["bitfinex","SOLUSD",1747542487503,12.52488089,167.55,167.53,3.41649212]
["bitfinex","SOLUSD",1747542488583,12.52488089,167.55,167.54,3.41649212]
["bitfinex","SOLUSD",1747542489983,5.96801145,167.56,167.54,3.41649212]
["bitfinex","SOLUSD",1747542490306,6.55619723,167.55,167.54,3.41649212]
["bitfinex","SOLUSD",1747542490480,6.55619723,167.55,167.53,3.41649212]
["bitfinex","SOLUSD",1747542491699,12.52456488,167.55,167.54,3.41649212]
["bitfinex","SOLUSD",1747542493026,12.52456488,167.55,167.52,3.41649212]
["bitfinex","SOLUSD",1747542493201,6.55619723,167.54,167.52,3.41649212]
["bitfinex","SOLUSD",1747542494307,12.52494983,167.54,167.52,3.41649212]
["bitfinex","SOLUSD",1747542495103,12.52494983,167.54,167.53,3.41649212]
["bitfinex","SOLUSD",1747542496112,6.55619723,167.54,167.53,3.41649212]
["bitfinex","SOLUSD",1747542497103,6.55619723,167.54,167.52,3.41649212]
["bitfinex","SOLUSD",1747542497616,12.52496075,167.54,167.52,3.41649212]
["bitfinex","SOLUSD",1747542498193,12.52496075,167.54,167.53,3.41649212]
["bitfinex","SOLUSD",1747542500610,12.52496075,167.54,167.51,3.41649212]
["bitfinex","SOLUSD",1747542500803,6.55619723,167.53,167.51,3.41649212]
["bitfinex","SOLUSD",1747542501924,12.52527739,167.53,167.52,3.41649212]
["bitfinex","SOLUSD",1747542503413,12.52527739,167.53,167.51,3.41649212]
["bitfinex","SOLUSD",1747542505013,12.52527739,167.53,167.5,3.41649212]
["bitfinex","SOLUSD",1747542506511,12.52527739,167.53,167.51,3.41649212]
["bitfinex","SOLUSD",1747542507603,6.55619723,167.54,167.51,3.41649212]
["bitfinex","SOLUSD",1747542507902,6.55619723,167.54,167.5,3.41649212]
["bitfinex","SOLUSD",1747542508689,12.52420868,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747542509315,12.52420868,167.56,167.52,3.41649212]
["bitfinex","SOLUSD",1747542509818,6.55619723,167.55,167.52,3.41649212]
["bitfinex","SOLUSD",1747542510315,6.55619723,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542511599,12.52483204,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542517135,6.55619723,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542518737,12.52485082,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542521542,12.52485082,167.55,167.5,24.61964184]
["bitfinex","SOLUSD",1747542524137,12.52485082,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542532345,12.52485082,167.55,167.5,24.61969657]
["bitfinex","SOLUSD",1747542534242,32.52259986,167.57,167.5,24.61969657]
["bitfinex","SOLUSD",1747542534448,32.52259986,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747542534740,32.52259986,167.57,167.54,37.06964886]
["bitfinex","SOLUSD",1747542535947,32.52259986,167.57,167.54,43.03832612]
["bitfinex","SOLUSD",1747542536732,32.52259986,167.57,167.54,37.06964886]
["bitfinex","SOLUSD",1747542537048,6.55619723,167.56,167.54,37.06964886]
["bitfinex","SOLUSD",1747542537246,45.04648988,167.57,167.54,37.06964886]
["bitfinex","SOLUSD",1747542537823,45.04648988,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542538065,6.55619723,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747542539351,12.52444518,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747542541036,6.55619723,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542541441,12.52472315,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542541641,5.96852592,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542545280,6.55619723,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747542545463,45.04674246,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542545664,39.07879709,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542545865,32.52259986,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542550866,39.07879709,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542551781,45.0465147,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542552273,39.07879709,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542557783,32.52259986,167.57,167.52,24.61900972]
["bitfinex","SOLUSD",1747542564290,45.04650138,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542564792,12.52390152,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542565388,5.96770429,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542565584,12.52390152,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542578009,6.55619723,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747542578196,6.55619723,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747542578400,6.55619723,167.54,167.49,37.04964886]
["bitfinex","SOLUSD",1747542579302,12.52522073,167.54,167.49,37.04964886]
["bitfinex","SOLUSD",1747542580708,12.52522073,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747542580884,12.52522073,167.54,167.49,37.04964886]
["bitfinex","SOLUSD",1747542582105,12.52522073,167.54,167.49,43.020144]
["bitfinex","SOLUSD",1747542582409,12.52428355,167.56,167.49,43.020144]
["bitfinex","SOLUSD",1747542584113,12.52428355,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747542584908,5.96808632,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747542585622,5.96808632,167.56,167.51,24.61936583]
["bitfinex","SOLUSD",1747542586224,12.52428355,167.56,167.51,24.61936583]
["bitfinex","SOLUSD",1747542586408,12.52428355,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747542588824,5.96808632,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747542589824,5.96808632,167.56,167.51,24.61927301]
["bitfinex","SOLUSD",1747542593036,28.37215495,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747542593414,28.37215495,167.59,167.56,18.4]
["bitfinex","SOLUSD",1747542595542,28.37215495,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747542610143,28.37215495,167.59,167.58,24.61694806]
["bitfinex","SOLUSD",1747542613168,30.92109141,167.65,167.58,24.61694806]
["bitfinex","SOLUSD",1747542614355,6.55619723,167.64,167.58,24.61694806]
["bitfinex","SOLUSD",1747542614752,6.55619723,167.64,167.59,24.6163641]
["bitfinex","SOLUSD",1747542614960,24.95619723,167.65,167.59,24.6163641]
["bitfinex","SOLUSD",1747542616575,30.92102487,167.65,167.59,24.6163641]
["bitfinex","SOLUSD",1747542618588,6.55619723,167.61,167.59,18.64964886]
["bitfinex","SOLUSD",1747542621795,6.55619723,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747542624293,12.52232132,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747542624594,12.52232132,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747542624796,6.55619723,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747542625785,12.52295719,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747542628497,12.52295719,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747542632898,6.55619723,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747542633386,6.55619723,167.58,167.52,37.04964886]
["bitfinex","SOLUSD",1747542633705,5.9676553,167.57,167.52,37.04964886]
["bitfinex","SOLUSD",1747542633889,12.52385253,167.57,167.52,37.04964886]
["bitfinex","SOLUSD",1747542634204,12.52385253,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542637008,12.52385253,167.57,167.52,24.619036]
["bitfinex","SOLUSD",1747542638908,6.55619723,167.58,167.52,24.619036]
["bitfinex","SOLUSD",1747542639906,6.55619723,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747542640805,5.9676553,167.57,167.52,37.04964886]
["bitfinex","SOLUSD",1747542640991,12.52385253,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542642605,6.55619723,167.56,167.49,31.97047352]
["bitfinex","SOLUSD",1747542642777,6.55619723,167.56,167.5,37.04964886]
["bitfinex","SOLUSD",1747542644610,5.96836765,167.55,167.5,37.04964886]
["bitfinex","SOLUSD",1747542645211,5.96836765,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542645413,5.96836765,167.55,167.5,37.04964886]
["bitfinex","SOLUSD",1747542652315,12.52456488,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542652619,6.55619723,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542653826,5.96908016,167.53,167.5,18.64964886]
["bitfinex","SOLUSD",1747542656830,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747542657008,6.55619723,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542658821,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747542658822,12.52420868,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747542659128,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747542660026,5.96801145,167.56,167.5,24.61968995]
["bitfinex","SOLUSD",1747542660629,12.52420868,167.56,167.5,24.61968995]
["bitfinex","SOLUSD",1747542661827,6.3472,167.57,167.5,24.61968995]
["bitfinex","SOLUSD",1747542662019,33.29716617,167.6,167.5,24.61968995]
["bitfinex","SOLUSD",1747542662020,6.55619723,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747542663009,12.52324638,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747542664608,6.55619723,167.59,167.54,24.61818651]
["bitfinex","SOLUSD",1747542665342,30.90301858,167.6,167.54,24.61818651]
["bitfinex","SOLUSD",1747542665841,12.52301858,167.6,167.54,24.61818651]
["bitfinex","SOLUSD",1747542669329,12.52301858,167.6,167.55,18.4]
["bitfinex","SOLUSD",1747542675621,12.52301858,167.6,167.55,24.36831295]
["bitfinex","SOLUSD",1747542679548,12.52301858,167.6,167.55,18.4]
["bitfinex","SOLUSD",1747542680142,6.55619723,167.59,167.55,18.4]
["bitfinex","SOLUSD",1747542681446,6.55619723,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747542681631,6.55619723,167.58,167.56,18.64964886]
["bitfinex","SOLUSD",1747542684453,12.52353344,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747542686755,12.52353344,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747542692956,6.55619723,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747542693257,6.55619723,167.55,167.51,18.38]
["bitfinex","SOLUSD",1747542693969,12.52484443,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747542694270,6.55619723,167.53,167.5,18.64964886]
["bitfinex","SOLUSD",1747542695346,6.55619723,167.53,167.52,3.42022195]
["bitfinex","SOLUSD",1747542696047,6.55619723,167.53,167.5,18.64964886]
["bitfinex","SOLUSD",1747542696948,12.52520533,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542702080,5.96812179,167.56,167.5,24.61978253]
["bitfinex","SOLUSD",1747542702255,12.52431902,167.56,167.5,24.61978253]
["bitfinex","SOLUSD",1747542708484,6.55619723,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542708788,6.55619723,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542709783,12.5251309,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542712781,6.55619723,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747542713785,5.96872388,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542713956,12.52492111,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747542715476,6.55619723,167.53,167.5,18.64964886]
["bitfinex","SOLUSD",1747542715965,12.52548908,167.53,167.5,18.64964886]
["bitfinex","SOLUSD",1747542717381,12.52548908,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747542721685,22.83168267,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747542721885,21.33068267,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747542723881,21.33068267,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747542724088,21.33068267,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747542725789,21.33068267,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747542730012,27.29848254,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747542730176,33.85467977,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747542732679,33.85467977,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747542732886,12.52475539,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747542736290,6.55619723,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747542736500,6.55619723,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747542737412,6.55619723,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747542739511,12.52584371,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747542741901,6.55619723,167.5,167.44,26.10267575]
["bitfinex","SOLUSD",1747542742109,6.55619723,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747542744101,6.55619723,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1747542744602,12.52664384,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747542750209,12.52684249,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1747542758719,59.1540743,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747542758923,40.7740743,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747542760607,40.7740743,167.54,167.49,24.62000521]
["bitfinex","SOLUSD",1747542762818,40.7740743,167.54,167.5,7.69447696]
["bitfinex","SOLUSD",1747542763601,40.7740743,167.54,167.5,13.66455941]
["bitfinex","SOLUSD",1747542763918,40.7740743,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1747542765696,40.7740743,167.54,167.53,22.0694164]
["bitfinex","SOLUSD",1747542768028,40.7740743,167.54,167.53,18.64964886]
["bitfinex","SOLUSD",1747542775528,40.7740743,167.54,167.53,22.06525529]
["bitfinex","SOLUSD",1747542775930,40.7740743,167.54,167.53,18.64964886]
["bitfinex","SOLUSD",1747542784140,12.52432539,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747542785543,12.52395834,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747542786535,12.52359248,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747542787440,61.69739739,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747542788152,55.73031061,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747542788442,55.73031061,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747542788443,29.34361061,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747542788939,29.34361061,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747542790444,29.34361061,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747542792542,29.34361061,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1747542792744,150.72075841,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747542793041,12.52075841,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747542793265,6.55619723,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747542793545,13.64010684,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747542793546,7.6757,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747542793726,6.1043,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747542793932,6.1043,167.67,167.62,18.36]
["bitfinex","SOLUSD",1747542794248,12.51998723,167.68,167.62,18.36]
["bitfinex","SOLUSD",1747542794836,12.51998723,167.68,167.62,24.32567802]
["bitfinex","SOLUSD",1747542796146,12.51998723,167.68,167.62,18.36]
["bitfinex","SOLUSD",1747542798446,12.51998723,167.68,167.62,24.32581465]
["bitfinex","SOLUSD",1747542798833,12.51998723,167.68,167.62,18.36]
["bitfinex","SOLUSD",1747542799351,6.55619723,167.66,167.62,18.36]
["bitfinex","SOLUSD",1747542799534,6.55619723,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747542801958,12.52083929,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747542804148,6.55619723,167.65,167.62,18.36]
["bitfinex","SOLUSD",1747542805746,12.52083929,167.66,167.62,18.36]
["bitfinex","SOLUSD",1747542808831,6.55619723,167.65,167.62,18.36]
["bitfinex","SOLUSD",1747542810253,12.52136067,167.64,167.57,18.36]
["bitfinex","SOLUSD",1747542810459,12.52136067,167.64,167.59,18.36]
["bitfinex","SOLUSD",1747542810760,12.52136067,167.64,167.58,63.00964886]
["bitfinex","SOLUSD",1747542811253,6.55619723,167.63,167.58,44.64964886]
["bitfinex","SOLUSD",1747542811458,6.55619723,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747542812355,12.52242836,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542813269,16.21829463,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747542814769,16.21829463,167.61,167.55,37.00964886]
["bitfinex","SOLUSD",1747542816260,16.21829463,167.61,167.55,42.97799304]
["bitfinex","SOLUSD",1747542817361,10.2520635,167.62,167.55,42.97799304]
["bitfinex","SOLUSD",1747542817551,16.21792073,167.63,167.55,42.97799304]
["bitfinex","SOLUSD",1747542818764,10.2520635,167.62,167.55,42.97799304]
["bitfinex","SOLUSD",1747542820567,16.21810387,167.62,167.55,42.97799304]
["bitfinex","SOLUSD",1747542825970,10.2520635,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747542826170,8.2255,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747542826369,5.96456083,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747542826675,5.96415498,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747542827245,6.5372,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747542827246,12.50031588,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747542827442,22.75237938,167.7,167.63,37.00964886]
["bitfinex","SOLUSD",1747542827678,1.6521,167.71,167.63,37.00964886]
["bitfinex","SOLUSD",1747542827887,10.2520635,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747542828182,16.21443414,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747542829382,10.2520635,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747542831479,10.2520635,167.69,167.63,37.00964886]
["bitfinex","SOLUSD",1747542831780,10.2520635,167.68,167.63,37.00964886]
["bitfinex","SOLUSD",1747542832154,16.21607524,167.68,167.63,37.00964886]
["bitfinex","SOLUSD",1747542836589,10.2520635,167.69,167.63,37.00964886]
["bitfinex","SOLUSD",1747542837166,10.2520635,167.68,167.63,37.00964886]
["bitfinex","SOLUSD",1747542837347,20.86712996,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747542837348,10.2520635,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747542837954,10.2520635,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747542838784,5.96338481,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747542840685,5.96338481,167.69,167.63,18.36]
["bitfinex","SOLUSD",1747542840869,5.96338481,167.69,167.63,37.00964886]
["bitfinex","SOLUSD",1747542841182,16.21519805,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747542841485,5.96313455,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747542841978,24.8972,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747542842280,10.2520635,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747542842473,30.85882604,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747542842850,6.5372,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747542843063,21.87378072,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747542843064,14.26034818,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747542843286,14.26034818,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747542843457,5.96028361,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747542844467,16.21234711,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747542844989,16.21234711,167.78,167.72,22.06250374]
["bitfinex","SOLUSD",1747542845362,16.21234711,167.78,167.72,28.02480434]
["bitfinex","SOLUSD",1747542845808,16.21234711,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747542846390,40.64158628,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747542846688,10.2520635,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747542847370,10.2520635,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747542848270,30.38952278,167.79,167.73,24.61159407]
["bitfinex","SOLUSD",1747542848472,10.2520635,167.78,167.73,24.61159407]
["bitfinex","SOLUSD",1747542848669,40.64158628,167.79,167.73,24.61159407]
["bitfinex","SOLUSD",1747542848886,9.39105939,167.78,167.73,24.61159407]
["bitfinex","SOLUSD",1747542849182,9.39105939,167.78,167.74,3.39805387]
["bitfinex","SOLUSD",1747542850587,9.39105939,167.78,167.74,5.96156819]
["bitfinex","SOLUSD",1747542851172,9.39105939,167.78,167.73,5.96187944]
["bitfinex","SOLUSD",1747542851373,9.39105939,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747542851982,16.3416635,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747542852296,16.3416635,167.79,167.73,3.40058233]
["bitfinex","SOLUSD",1747542852799,5.96028095,167.78,167.73,3.40058233]
["bitfinex","SOLUSD",1747542853875,5.96028095,167.78,167.74,3.40058233]
["bitfinex","SOLUSD",1747542855498,5.96028095,167.78,167.73,3.40058233]
["bitfinex","SOLUSD",1747542855499,16.21234445,167.78,167.73,3.40058233]
["bitfinex","SOLUSD",1747542856016,5.96028095,167.78,167.73,3.40058233]
["bitfinex","SOLUSD",1747542856185,22.30159368,167.79,167.73,9.36251249]
["bitfinex","SOLUSD",1747542857201,12.04953018,167.79,167.73,9.36251249]
["bitfinex","SOLUSD",1747542857502,12.04953018,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747542858698,12.04953018,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747542859598,5.95993018,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747542859804,5.95993018,167.79,167.73,24.61151966]
["bitfinex","SOLUSD",1747542860306,5.95957893,167.8,167.73,24.61151966]
["bitfinex","SOLUSD",1747542860596,32.3875,167.83,167.73,24.61151966]
["bitfinex","SOLUSD",1747542860597,16.21082884,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747542860837,16.21082884,167.82,167.76,18.34]
["bitfinex","SOLUSD",1747542860990,5.95876534,167.82,167.76,18.34]
["bitfinex","SOLUSD",1747542861292,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747542862195,12.3460148,167.83,167.77,24.60999433]
["bitfinex","SOLUSD",1747542862407,22.5980783,167.83,167.77,24.60999433]
["bitfinex","SOLUSD",1747542862572,5.9585148,167.83,167.77,24.60999433]
["bitfinex","SOLUSD",1747542862771,162.49815578,167.84,167.77,24.60999433]
["bitfinex","SOLUSD",1747542863076,10.2520635,167.83,167.77,50.60999433]
["bitfinex","SOLUSD",1747542865394,138.2,167.84,167.77,50.60999433]
["bitfinex","SOLUSD",1747542865579,154.41017838,167.84,167.77,50.60999433]
["bitfinex","SOLUSD",1747542865897,16.21017838,167.84,167.77,50.60999433]
["bitfinex","SOLUSD",1747542866100,16.21017838,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747542868894,10.2520635,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747542870400,5.9573454,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747542870701,10.2520635,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747542871205,5.9573454,167.86,167.79,5.95979351]
["bitfinex","SOLUSD",1747542871389,10.2520635,167.85,167.79,5.95979351]
["bitfinex","SOLUSD",1747542873099,16.20997906,167.85,167.79,5.95979351]
["bitfinex","SOLUSD",1747542876310,16.20997906,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747542878316,16.20997906,167.85,167.78,24.60975342]
["bitfinex","SOLUSD",1747542878812,10.2520635,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542880223,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747542885608,16.21059604,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542886002,5.95853254,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542886208,5.95853254,167.83,167.78,24.60975148]
["bitfinex","SOLUSD",1747542887926,10.2520635,167.86,167.78,24.60975148]
["bitfinex","SOLUSD",1747542888809,16.20952895,167.86,167.78,24.60975148]
["bitfinex","SOLUSD",1747542889632,10.2520635,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747542890731,10.2520635,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747542890926,10.2520635,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747542891124,16.2102683,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747542891430,16.2102683,167.84,167.8,36.98964886]
["bitfinex","SOLUSD",1747542895034,10.2520635,167.85,167.8,36.98964886]
["bitfinex","SOLUSD",1747542895930,10.2520635,167.84,167.8,36.98964886]
["bitfinex","SOLUSD",1747542896735,10.2520635,167.83,167.8,36.98964886]
["bitfinex","SOLUSD",1747542896908,5.95876534,167.82,167.8,36.98964886]
["bitfinex","SOLUSD",1747542898016,5.95852309,167.83,167.8,36.98964886]
["bitfinex","SOLUSD",1747542898385,5.95852309,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542898516,5.95852309,167.83,167.78,36.98964886]
["bitfinex","SOLUSD",1747542898836,5.95852309,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542899137,16.21023518,167.84,167.78,42.94961567]
["bitfinex","SOLUSD",1747542899616,16.21023518,167.84,167.79,3.38904826]
["bitfinex","SOLUSD",1747542900644,16.21023518,167.84,167.78,36.98964886]
["bitfinex","SOLUSD",1747542902112,16.21023518,167.84,167.78,42.94983282]
["bitfinex","SOLUSD",1747542902934,16.21023518,167.84,167.78,36.98964886]
["bitfinex","SOLUSD",1747542903236,10.2520635,167.82,167.75,4.23312071]
["bitfinex","SOLUSD",1747542903445,10.2520635,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747542903645,10.2520635,167.79,167.75,22.57312071]
["bitfinex","SOLUSD",1747542903829,10.2520635,167.78,167.75,22.57312071]
["bitfinex","SOLUSD",1747542904547,10.2520635,167.77,167.75,4.23312071]
["bitfinex","SOLUSD",1747542904841,10.2520635,167.76,167.75,4.23312071]
["bitfinex","SOLUSD",1747542905038,10.2520635,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747542905414,16.21315212,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747542906641,10.2520635,167.75,167.72,3.39306489]
["bitfinex","SOLUSD",1747542907844,16.21365399,167.75,167.72,3.39306489]
["bitfinex","SOLUSD",1747542908641,16.21365399,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747542909157,10.2520635,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747542909439,10.2520635,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747542909612,10.2520635,167.71,167.68,4.23312071]
["bitfinex","SOLUSD",1747542911444,16.21483617,167.71,167.68,4.23312071]
["bitfinex","SOLUSD",1747542911646,16.21483617,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747542912440,6.1588,167.76,167.67,24.61372351]
["bitfinex","SOLUSD",1747542912649,10.2520635,167.74,167.67,50.61372351]
["bitfinex","SOLUSD",1747542913373,16.21371454,167.74,167.67,50.61372351]
["bitfinex","SOLUSD",1747542913551,16.21371454,167.74,167.67,44.64964886]
["bitfinex","SOLUSD",1747542913854,10.2520635,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747542915349,16.21462236,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747542917760,10.2520635,167.7,167.67,18.64964886]
["bitfinex","SOLUSD",1747542917968,10.2520635,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747542919442,10.2520635,167.72,167.67,24.61357496]
["bitfinex","SOLUSD",1747542919650,10.2520635,167.73,167.67,24.61357496]
["bitfinex","SOLUSD",1747542920160,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747542920161,10.2520635,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747542920359,16.4108635,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747542920658,144.6647,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747542920876,10.2520635,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747542921545,10.2520635,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747542921756,10.2520635,167.78,167.73,18.4]
["bitfinex","SOLUSD",1747542923475,10.2520635,167.78,167.73,24.3618095]
["bitfinex","SOLUSD",1747542924657,12.42424424,167.8,167.73,24.3618095]
["bitfinex","SOLUSD",1747542924881,10.2520635,167.79,167.73,24.3618095]
["bitfinex","SOLUSD",1747542925056,7.58831412,167.81,167.74,24.61098488]
["bitfinex","SOLUSD",1747542925240,17.84037762,167.81,167.74,24.61098488]
["bitfinex","SOLUSD",1747542925648,10.2520635,167.8,167.74,24.61098488]
["bitfinex","SOLUSD",1747542926055,10.2520635,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747542926263,10.2520635,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747542927269,10.2520635,167.79,167.74,24.61119317]
["bitfinex","SOLUSD",1747542930767,16.21181936,167.8,167.74,24.61119317]
["bitfinex","SOLUSD",1747542931268,10.2520635,167.8,167.74,24.61119317]
["bitfinex","SOLUSD",1747542933870,10.2520635,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747542936477,10.2520635,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747542937676,16.21087339,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747542938175,5.95853013,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542938374,16.21059363,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542939878,10.2520635,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747542940378,10.2520635,167.82,167.78,5.96014735]
["bitfinex","SOLUSD",1747542941290,10.2520635,167.82,167.76,24.61054537]
["bitfinex","SOLUSD",1747542941454,10.2520635,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747542941879,10.2520635,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747542942059,10.2520635,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747542943487,16.21143515,167.81,167.76,24.61054095]
["bitfinex","SOLUSD",1747542944486,16.21143515,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747542944852,5.95937165,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747542945083,16.21143515,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747542947378,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747542947567,10.2520635,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747542948679,16.21088832,167.82,167.76,5.96084247]
["bitfinex","SOLUSD",1747542948979,16.21088832,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747542949157,5.9585373,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747542949358,10.2520635,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747542951076,10.2520635,167.83,167.76,24.61054537]
["bitfinex","SOLUSD",1747542952685,16.21050408,167.83,167.76,24.61054537]
["bitfinex","SOLUSD",1747542953403,10.2520635,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542953572,1.5684,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747542953757,10.2520635,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747542954283,10.2520635,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747542954798,10.2520635,167.83,167.78,24.60962606]
["bitfinex","SOLUSD",1747542955502,10.2520635,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747542956288,10.2520635,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747542956688,10.2520635,167.82,167.77,31.96052856]
["bitfinex","SOLUSD",1747542958419,16.21095338,167.82,167.77,31.96052856]
["bitfinex","SOLUSD",1747542959900,10.2520635,167.82,167.78,24.60979152]
["bitfinex","SOLUSD",1747542960204,16.8971635,167.83,167.78,24.60979152]
["bitfinex","SOLUSD",1747542960407,10.2520635,167.84,167.78,24.60979152]
["bitfinex","SOLUSD",1747542960791,5.95794541,167.85,167.78,24.60979152]
["bitfinex","SOLUSD",1747542960792,10.2520635,167.85,167.78,24.60979152]
["bitfinex","SOLUSD",1747542960993,11.8204635,167.86,167.78,24.60979152]
["bitfinex","SOLUSD",1747542961305,6.6451,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747542961507,16.8971635,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747542961807,16.8971635,167.87,167.82,24.608394]
["bitfinex","SOLUSD",1747542962810,12.60209323,167.87,167.82,24.608394]
["bitfinex","SOLUSD",1747542962986,22.85415673,167.87,167.82,24.608394]
["bitfinex","SOLUSD",1747542963187,22.85415673,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747542963713,10.2520635,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747542964013,12.60209323,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747542964313,10.2520635,167.88,167.82,43.02837168]
["bitfinex","SOLUSD",1747542964690,139.7,167.9,167.82,43.02837168]
["bitfinex","SOLUSD",1747542964893,7.45602423,167.9,167.82,43.02837168]
["bitfinex","SOLUSD",1747542965090,10.2520635,167.89,167.82,43.02837168]
["bitfinex","SOLUSD",1747542965598,11.7520635,167.9,167.82,57.92528503]
["bitfinex","SOLUSD",1747542965799,10.2520635,167.9,167.82,57.92528503]
["bitfinex","SOLUSD",1747542966409,16.20801887,167.9,167.82,57.92528503]
["bitfinex","SOLUSD",1747542967115,16.20801887,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747542967314,16.20788121,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747542968117,16.20788121,167.91,167.84,24.60754021]
["bitfinex","SOLUSD",1747542968719,10.2520635,167.9,167.84,24.60754021]
["bitfinex","SOLUSD",1747542969713,10.2520635,167.91,167.84,24.60754021]
["bitfinex","SOLUSD",1747542970407,10.2520635,167.92,167.84,50.60754021]
["bitfinex","SOLUSD",1747542971201,10.2520635,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747542971716,10.2520635,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747542972018,10.2520635,167.92,167.88,37.06964886]
["bitfinex","SOLUSD",1747542973123,16.20741025,167.92,167.88,37.06964886]
["bitfinex","SOLUSD",1747542975219,10.2520635,167.92,167.88,37.06964886]
["bitfinex","SOLUSD",1747542975625,5.95497761,167.93,167.88,37.06964886]
["bitfinex","SOLUSD",1747542975626,5.95497761,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747542975919,10.2520635,167.92,167.88,37.06964886]
["bitfinex","SOLUSD",1747542978623,10.2520635,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542980617,16.20657363,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542980819,10.2520635,167.93,167.88,43.02606513]
["bitfinex","SOLUSD",1747542982913,10.2520635,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542984310,16.20663569,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542985713,10.2520635,167.93,167.88,43.02606513]
["bitfinex","SOLUSD",1747542987111,16.20662865,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542988621,5.95426687,167.95,167.88,43.02606513]
["bitfinex","SOLUSD",1747542988829,10.2520635,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542989440,5.95426687,167.95,167.88,43.02606513]
["bitfinex","SOLUSD",1747542989629,10.2520635,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542990436,16.20662052,167.94,167.88,43.02606513]
["bitfinex","SOLUSD",1747542991436,16.20662052,167.94,167.88,37.06964886]
["bitfinex","SOLUSD",1747542991611,10.2520635,167.93,167.88,37.06964886]
["bitfinex","SOLUSD",1747542991806,16.20633918,167.95,167.88,43.02607122]
["bitfinex","SOLUSD",1747542994640,16.20668001,167.94,167.88,43.02607122]
["bitfinex","SOLUSD",1747542995923,10.2520635,167.94,167.88,43.02607122]
["bitfinex","SOLUSD",1747542996548,16.2066025,167.94,167.88,43.02607122]
["bitfinex","SOLUSD",1747542996838,10.2520635,167.94,167.88,43.02607122]
["bitfinex","SOLUSD",1747542997037,16.20631278,167.95,167.88,43.02607122]
["bitfinex","SOLUSD",1747543003246,12.48937707,167.95,167.88,43.02607122]
["bitfinex","SOLUSD",1747543005846,12.48937707,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747543006036,6.53512779,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747543007248,6.53512779,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747543007955,12.49019251,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747543009636,12.49019251,167.93,167.88,37.02964886]
["bitfinex","SOLUSD",1747543010556,12.49019251,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747543011358,6.53512779,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747543012163,6.53512779,167.94,167.88,37.02964886]
["bitfinex","SOLUSD",1747543012541,5.95486214,167.93,167.88,37.02964886]
["bitfinex","SOLUSD",1747543015260,5.95486214,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747543016058,5.95486214,167.93,167.89,3.38620084]
["bitfinex","SOLUSD",1747543016255,12.48998993,167.93,167.89,3.38620084]
["bitfinex","SOLUSD",1747543016560,12.48998993,167.93,167.9,3.38620084]
["bitfinex","SOLUSD",1747543019863,5.95486214,167.93,167.9,3.38620084]
["bitfinex","SOLUSD",1747543023496,12.48998993,167.93,167.9,3.38620084]
["bitfinex","SOLUSD",1747543024145,5.95486214,167.93,167.9,3.38620084]
["bitfinex","SOLUSD",1747543028379,5.9545327,167.94,167.9,3.38620084]
["bitfinex","SOLUSD",1747543029178,12.48966049,167.94,167.9,3.38620084]
["bitfinex","SOLUSD",1747543030389,12.48928081,167.95,167.9,3.38620084]
["bitfinex","SOLUSD",1747543034493,162.41944149,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747543034689,6.95247851,168.0,167.93,37.04964886]
["bitfinex","SOLUSD",1747543035180,6.53512779,167.97,167.93,37.04964886]
["bitfinex","SOLUSD",1747543037600,6.53512779,167.98,167.93,43.00448982]
["bitfinex","SOLUSD",1747543038008,12.48827237,167.98,167.93,43.00448982]
["bitfinex","SOLUSD",1747543038169,12.48827237,167.98,167.94,3.38188583]
["bitfinex","SOLUSD",1747543038665,6.53512779,167.98,167.94,3.38188583]
["bitfinex","SOLUSD",1747543039194,12.48830318,167.98,167.94,3.38188583]
["bitfinex","SOLUSD",1747543039999,12.48830318,167.98,167.93,43.00448982]
["bitfinex","SOLUSD",1747543041294,5.9528419,167.99,167.93,43.00448982]
["bitfinex","SOLUSD",1747543041598,6.53512779,167.98,167.93,43.00448982]
["bitfinex","SOLUSD",1747543042770,5.9528419,167.99,167.94,3.37813054]
["bitfinex","SOLUSD",1747543042771,6.53512779,167.97,167.94,3.37813054]
["bitfinex","SOLUSD",1747543044007,6.53512779,167.97,167.93,43.00448982]
["bitfinex","SOLUSD",1747543044394,6.53512779,167.97,167.93,37.04964886]
["bitfinex","SOLUSD",1747543044569,6.53512779,167.97,167.93,18.4]
["bitfinex","SOLUSD",1747543044906,6.53512779,167.97,167.9,4.23312071]
["bitfinex","SOLUSD",1747543044907,6.53512779,167.95,167.91,63.02964886]
["bitfinex","SOLUSD",1747543046001,12.48942695,167.95,167.91,63.02964886]
["bitfinex","SOLUSD",1747543047674,12.59993528,167.99,167.91,68.9851545]
["bitfinex","SOLUSD",1747543047984,6.53512779,167.97,167.91,68.9851545]
["bitfinex","SOLUSD",1747543048476,6.53512779,167.97,167.92,3.37748552]
["bitfinex","SOLUSD",1747543048678,6.53512779,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747543050307,12.48901507,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747543051182,6.53512779,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747543053013,12.48902245,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747543055213,6.53512779,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747543055510,12.48867067,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747543063709,6.53512779,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747543064616,12.48821886,167.98,167.92,24.60486562]
["bitfinex","SOLUSD",1747543064818,6.53512779,167.97,167.92,24.60486562]
["bitfinex","SOLUSD",1747543065112,6.53512779,167.97,167.93,3.37516554]
["bitfinex","SOLUSD",1747543065308,6.53512779,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747543066212,6.53512779,167.97,167.93,5.95471549]
["bitfinex","SOLUSD",1747543066417,6.53512779,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747543067911,12.48821987,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747543068925,6.53512779,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747543075537,12.60020535,167.99,167.94,5.9544718]
["bitfinex","SOLUSD",1747543075736,1.0,168.0,167.94,5.9544718]
["bitfinex","SOLUSD",1747543075942,7.53512779,168.0,167.94,5.9544718]
["bitfinex","SOLUSD",1747543076115,13.48754752,168.0,167.95,3.37759623]
["bitfinex","SOLUSD",1747543077631,13.48754752,168.0,167.95,5.95408781]
["bitfinex","SOLUSD",1747543077831,13.48754752,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747543077832,6.53512779,167.98,167.93,37.02964886]
["bitfinex","SOLUSD",1747543078210,6.53512779,167.99,167.93,37.02964886]
["bitfinex","SOLUSD",1747543079043,12.48813792,167.99,167.93,37.02964886]
["bitfinex","SOLUSD",1747543079229,12.48813792,167.99,167.94,3.37954689]
["bitfinex","SOLUSD",1747543079739,5.95301013,167.99,167.94,3.37954689]
["bitfinex","SOLUSD",1747543079921,12.48813792,167.99,167.94,3.37954689]
["bitfinex","SOLUSD",1747543080236,12.48813792,167.99,167.95,3.37954689]
["bitfinex","SOLUSD",1747543080833,6.53512779,167.98,167.95,3.37954689]
["bitfinex","SOLUSD",1747543082138,6.53512779,167.98,167.94,3.37954689]
["bitfinex","SOLUSD",1747543083238,12.48834683,167.98,167.94,3.37954689]
["bitfinex","SOLUSD",1747543083542,6.53512779,167.99,167.94,9.33387605]
["bitfinex","SOLUSD",1747543084735,1.0,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747543084937,13.48751517,168.0,167.95,40.38919575]
["bitfinex","SOLUSD",1747543085144,6.53512779,167.99,167.95,22.02919575]
["bitfinex","SOLUSD",1747543085326,6.53512779,167.99,167.95,40.40919575]
["bitfinex","SOLUSD",1747543085943,6.53512779,167.99,167.95,46.36328473]
["bitfinex","SOLUSD",1747543086329,6.53512779,167.99,167.95,42.98373784]
["bitfinex","SOLUSD",1747543087142,13.48751517,168.0,167.95,42.98373784]
["bitfinex","SOLUSD",1747543087337,13.48751517,168.0,167.95,37.02964886]
["bitfinex","SOLUSD",1747543088043,6.95238738,168.0,167.95,37.02964886]
["bitfinex","SOLUSD",1747543088215,13.48751517,168.0,167.95,37.02964886]
["bitfinex","SOLUSD",1747543090451,13.48751517,168.0,167.95,42.98377623]
["bitfinex","SOLUSD",1747543090947,13.48751517,168.0,167.95,37.02964886]
["bitfinex","SOLUSD",1747543093154,6.95238738,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747543093564,6.53512779,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1747543095549,12.48833878,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1747543096853,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543097249,12.48786307,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543097553,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543097942,12.48786307,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543099665,6.53512779,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1747543101163,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543101164,12.48786307,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543102063,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543102266,12.48786307,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543105063,13.4876361,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747543105649,6.53512779,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747543105851,12.61762779,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747543106170,6.0825,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747543106542,13.4876361,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747543106742,13.4876361,168.0,167.94,3.38200269]
["bitfinex","SOLUSD",1747543108267,13.4876361,168.0,167.93,24.60445513]
["bitfinex","SOLUSD",1747543108268,13.4876361,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747543109657,13.4876361,168.0,167.93,10.18792698]
["bitfinex","SOLUSD",1747543111253,13.4876361,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747543112371,13.4876361,168.0,167.96,3.38203488]
["bitfinex","SOLUSD",1747543113764,13.4876361,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543114471,6.95250831,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543116274,13.4876361,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543117865,6.95250831,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543118054,13.4876361,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543120584,6.95250831,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543120876,13.4876361,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543123472,12.9876361,168.0,167.95,3.38203488]
["bitfinex","SOLUSD",1747543123852,12.9876361,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747543124154,6.53512779,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1747543124354,12.9876361,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747543128577,12.9876361,168.0,167.97,3.38575042]
["bitfinex","SOLUSD",1747543130494,12.4876361,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747543131283,12.4876361,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747543131488,6.53512779,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543131698,6.53512779,167.97,167.93,4.23312071]
["bitfinex","SOLUSD",1747543132194,6.53512779,167.96,167.93,4.23312071]
["bitfinex","SOLUSD",1747543132354,6.53512779,167.96,167.94,3.38674257]
["bitfinex","SOLUSD",1747543133580,12.48907928,167.96,167.92,22.88276957]
["bitfinex","SOLUSD",1747543133898,5.95395149,167.96,167.92,22.88276957]
["bitfinex","SOLUSD",1747543136080,5.95395149,167.96,167.93,3.38368307]
["bitfinex","SOLUSD",1747543136274,12.48907928,167.96,167.93,3.38368307]
["bitfinex","SOLUSD",1747543136673,6.53512779,167.95,167.93,3.38368307]
["bitfinex","SOLUSD",1747543137196,6.53512779,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747543138195,5.95450756,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747543138690,6.53512779,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747543139777,12.48857185,167.97,167.91,24.60518129]
["bitfinex","SOLUSD",1747543139983,18.57279724,167.98,167.91,24.60518129]
["bitfinex","SOLUSD",1747543140298,18.57279724,167.98,167.92,9.33740274]
["bitfinex","SOLUSD",1747543140886,12.03766945,167.98,167.92,9.33740274]
["bitfinex","SOLUSD",1747543141102,12.48829724,167.98,167.92,9.33740274]
["bitfinex","SOLUSD",1747543141271,12.48786307,167.99,167.92,9.33740274]
["bitfinex","SOLUSD",1747543141587,24.31240811,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747543141893,30.8475359,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747543142807,30.8475359,168.0,167.94,24.60415013]
["bitfinex","SOLUSD",1747543143280,30.8475359,168.0,167.95,3.38242443]
["bitfinex","SOLUSD",1747543144611,30.8475359,168.0,167.94,24.60415013]
["bitfinex","SOLUSD",1747543144911,24.31240811,168.0,167.94,24.60415013]
["bitfinex","SOLUSD",1747543145081,30.8475359,168.0,167.94,24.60415013]
["bitfinex","SOLUSD",1747543147614,30.8475359,168.0,167.95,3.37935087]
["bitfinex","SOLUSD",1747543147987,6.53512779,167.99,167.95,3.37935087]
["bitfinex","SOLUSD",1747543148484,6.53512779,167.98,167.95,3.37935087]
["bitfinex","SOLUSD",1747543149610,6.53512779,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747543149813,12.48854584,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747543150714,5.95341805,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747543151229,138.2,168.03,167.94,24.60391919]
["bitfinex","SOLUSD",1747543151392,6.53512779,168.05,167.96,44.64964886]
["bitfinex","SOLUSD",1747543151701,12.64262779,168.06,167.96,44.64964886]
["bitfinex","SOLUSD",1747543151921,12.48573772,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747543152093,6.53512779,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747543152800,12.4862787,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747543154024,6.53512779,168.03,167.98,3.37671062]
["bitfinex","SOLUSD",1747543154226,6.53512779,168.02,167.98,3.37671062]
["bitfinex","SOLUSD",1747543154731,6.53512779,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543155198,12.48689456,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543156622,6.53512779,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543157323,5.95238095,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747543158192,12.48722268,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543158392,5.95209489,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543159026,12.48722268,168.01,167.95,24.60367655]
["bitfinex","SOLUSD",1747543159323,12.48722268,168.01,167.95,43.24367655]
["bitfinex","SOLUSD",1747543159626,12.48722268,168.01,167.95,24.60367655]
["bitfinex","SOLUSD",1747543159929,12.48722268,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543160632,6.53512779,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543161147,6.53512779,168.02,167.95,24.59402769]
["bitfinex","SOLUSD",1747543161148,6.53512779,168.02,167.95,43.22367655]
["bitfinex","SOLUSD",1747543161627,5.95202666,168.01,167.95,43.22367655]
["bitfinex","SOLUSD",1747543162825,5.95202666,168.01,167.96,3.37463758]
["bitfinex","SOLUSD",1747543163021,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543164729,5.95172318,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543165931,5.95144327,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543166498,5.95144327,168.03,167.97,5.95325175]
["bitfinex","SOLUSD",1747543168030,5.95144327,168.03,167.96,24.60344738]
["bitfinex","SOLUSD",1747543169204,6.53512779,168.03,167.96,24.60344738]
["bitfinex","SOLUSD",1747543169701,6.53512779,168.03,167.97,3.3726721]
["bitfinex","SOLUSD",1747543170322,12.48666318,168.03,167.97,9.32600772]
["bitfinex","SOLUSD",1747543171328,6.53512779,168.02,167.97,3.3726721]
["bitfinex","SOLUSD",1747543171514,12.48666318,168.03,167.96,18.58]
["bitfinex","SOLUSD",1747543171712,5.95153539,168.03,167.96,18.58]
["bitfinex","SOLUSD",1747543172950,5.95153539,168.03,167.96,24.53376983]
["bitfinex","SOLUSD",1747543174057,5.95153539,168.03,167.97,3.37169966]
["bitfinex","SOLUSD",1747543175264,6.53512779,168.01,167.97,3.37169966]
["bitfinex","SOLUSD",1747543175423,6.53512779,168.01,167.95,37.26964886]
["bitfinex","SOLUSD",1747543175940,6.53512779,168.01,167.95,37.24964886]
["bitfinex","SOLUSD",1747543176235,6.53512779,168.02,167.95,37.24964886]
["bitfinex","SOLUSD",1747543176620,12.48666318,168.03,167.95,43.20368694]
["bitfinex","SOLUSD",1747543176825,12.48666318,168.03,167.96,3.37028226]
["bitfinex","SOLUSD",1747543178237,12.48666318,168.03,167.95,43.20368694]
["bitfinex","SOLUSD",1747543178841,6.53512779,168.02,167.95,37.24964886]
["bitfinex","SOLUSD",1747543180345,6.53512779,168.02,167.95,43.20372279]
["bitfinex","SOLUSD",1747543180947,5.95202666,168.01,167.95,43.20372279]
["bitfinex","SOLUSD",1747543181549,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543182658,5.95202666,168.01,167.96,3.37237152]
["bitfinex","SOLUSD",1747543182951,12.48715445,168.01,167.96,3.37237152]
["bitfinex","SOLUSD",1747543183350,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747543183671,5.95202666,168.01,167.95,37.22964886]
["bitfinex","SOLUSD",1747543184631,12.48715445,168.01,167.95,37.22964886]
["bitfinex","SOLUSD",1747543185152,5.95202666,168.01,167.95,37.22964886]
["bitfinex","SOLUSD",1747543185370,5.95202666,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747543185940,5.95202666,168.01,167.96,22.02554146]
["bitfinex","SOLUSD",1747543186856,5.95202666,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747543188149,12.48715445,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747543189660,6.53512779,168.0,167.95,37.22964886]
["bitfinex","SOLUSD",1747543191359,5.95273528,167.99,167.96,3.37654265]
["bitfinex","SOLUSD",1747543192535,5.95273528,167.99,167.95,37.22964886]
["bitfinex","SOLUSD",1747543192731,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543194426,14.87849077,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747543194628,14.87601589,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747543194833,6.53512779,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747543195747,6.53512779,168.01,167.97,3.37621791]
["bitfinex","SOLUSD",1747543196137,6.53512779,168.02,167.97,3.37621791]
["bitfinex","SOLUSD",1747543197069,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747543197572,12.48573772,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747543197754,12.48573772,168.05,167.98,24.60246401]
["bitfinex","SOLUSD",1747543197935,6.53512779,168.04,167.98,24.60246401]
["bitfinex","SOLUSD",1747543198687,12.48610224,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747543199235,5.95097445,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747543200036,12.48610224,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747543200235,6.53512779,168.01,167.99,3.37573104]
["bitfinex","SOLUSD",1747543200468,6.53512779,168.0,167.99,3.37573104]
["bitfinex","SOLUSD",1747543200636,6.53512779,168.0,167.93,12.23809022]
["bitfinex","SOLUSD",1747543200835,8.037,168.02,167.93,12.23809022]
["bitfinex","SOLUSD",1747543200836,12.48786307,167.99,167.93,12.23809022]
["bitfinex","SOLUSD",1747543201333,16.15960216,167.99,167.93,12.23809022]
["bitfinex","SOLUSD",1747543201957,16.15960216,167.99,167.94,3.37782849]
["bitfinex","SOLUSD",1747543203159,16.15960216,167.99,167.95,3.37782849]
["bitfinex","SOLUSD",1747543204867,16.15960216,167.99,167.93,26.80496951]
["bitfinex","SOLUSD",1747543206963,16.15960216,167.99,167.94,3.37635075]
["bitfinex","SOLUSD",1747543208067,5.95273528,167.99,167.94,3.37635075]
["bitfinex","SOLUSD",1747543208238,5.95273528,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747543208563,16.15917943,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747543208752,5.95231255,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747543208953,5.95231255,168.01,167.94,44.64964886]
["bitfinex","SOLUSD",1747543209968,5.95167241,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747543210174,5.95167241,168.02,167.95,9.32903914]
["bitfinex","SOLUSD",1747543211475,5.95167241,168.02,167.96,24.60321953]
["bitfinex","SOLUSD",1747543211772,5.95167241,168.02,167.96,27.97810565]
["bitfinex","SOLUSD",1747543212679,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747543213063,16.15821571,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747543215282,18.58,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747543215458,34.73775771,168.05,167.98,24.60264566]
["bitfinex","SOLUSD",1747543215855,24.53089083,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747543216167,34.73775771,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747543218676,24.53089083,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747543220362,5.950363,168.06,168.0,24.6019144]
["bitfinex","SOLUSD",1747543221585,5.94954783,168.08,168.0,24.6019144]
["bitfinex","SOLUSD",1747543221775,5.94954783,168.08,168.0,50.6019144]
["bitfinex","SOLUSD",1747543221952,16.15641471,168.08,168.0,50.6019144]
["bitfinex","SOLUSD",1747543222154,5.94954783,168.08,168.0,50.6019144]
["bitfinex","SOLUSD",1747543222354,10.20686688,168.07,168.01,3.36775817]
["bitfinex","SOLUSD",1747543222664,5.94954783,168.08,168.01,3.36775817]
["bitfinex","SOLUSD",1747543222865,10.20686688,168.07,168.01,3.36775817]
["bitfinex","SOLUSD",1747543223285,16.15697029,168.07,168.01,9.31976767]
["bitfinex","SOLUSD",1747543223583,5.94954698,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747543223784,16.15641386,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747543225188,14.22417769,168.1,168.02,24.60127227]
["bitfinex","SOLUSD",1747543225377,20.69897658,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747543225566,10.4921097,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747543225768,16.44060224,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747543226263,10.20686688,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747543226567,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747543226763,5.9477785,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747543226963,5.9477785,168.13,168.09,18.76]
["bitfinex","SOLUSD",1747543228081,10.20686688,168.14,168.09,18.76]
["bitfinex","SOLUSD",1747543229480,5.9477785,168.13,168.09,18.76]
["bitfinex","SOLUSD",1747543231398,10.20686688,168.13,168.09,18.76]
["bitfinex","SOLUSD",1747543233705,5.94813228,168.12,168.09,18.76]
["bitfinex","SOLUSD",1747543234282,5.94813228,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1747543234599,10.20686688,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747543234976,16.15440809,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747543239105,16.15492869,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1747543239681,5.94806181,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1747543239886,16.15492869,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1747543240093,10.20686688,168.11,168.09,18.76]
["bitfinex","SOLUSD",1747543240293,10.20686688,168.12,168.09,18.76]
["bitfinex","SOLUSD",1747543241396,5.94848611,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747543241606,5.94848611,168.11,168.07,18.76]
["bitfinex","SOLUSD",1747543244209,14.8688777,168.14,168.07,18.76]
["bitfinex","SOLUSD",1747543244400,10.20686688,168.12,168.07,18.76]
["bitfinex","SOLUSD",1747543246510,5.94848611,168.11,168.07,18.76]
["bitfinex","SOLUSD",1747543251318,5.94848611,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747543253230,5.94813228,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747543254224,12.46933381,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747543256623,6.52120153,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747543256825,6.52120153,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747543258439,5.94883997,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747543258935,12.4700415,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747543260317,12.46898003,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747543260519,5.9477785,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747543260719,12.46898003,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747543261636,5.9477785,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747543261822,12.46898003,168.13,168.05,24.60020361]
["bitfinex","SOLUSD",1747543262709,5.9477785,168.13,168.05,26.11820361]
["bitfinex","SOLUSD",1747543262929,12.46898003,168.13,168.05,26.11820361]
["bitfinex","SOLUSD",1747543263422,16.13631007,168.13,168.05,26.11820361]
["bitfinex","SOLUSD",1747543266256,16.13698434,168.12,168.05,26.11820361]
["bitfinex","SOLUSD",1747543266442,16.13698434,168.12,168.06,3.36815107]
["bitfinex","SOLUSD",1747543267534,16.13654807,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747543267738,23.99902553,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747543267930,22.42792553,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747543268132,16.13602553,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747543268314,16.13602553,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747543269336,16.13602553,168.14,168.07,24.59943178]
["bitfinex","SOLUSD",1747543269942,16.13602553,168.14,168.08,3.372472]
["bitfinex","SOLUSD",1747543270437,16.13602553,168.14,168.08,29.372472]
["bitfinex","SOLUSD",1747543270617,10.18853157,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1747543271843,5.94813228,168.12,168.09,18.64964886]
["bitfinex","SOLUSD",1747543273638,10.18853157,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747543273824,5.94919388,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747543274542,5.94919388,168.09,168.03,4.23312071]
["bitfinex","SOLUSD",1747543274729,16.13772545,168.09,168.04,37.26964886]
["bitfinex","SOLUSD",1747543275747,16.13772545,168.09,168.05,3.37413087]
["bitfinex","SOLUSD",1747543277450,10.18853157,168.08,168.05,3.37413087]
["bitfinex","SOLUSD",1747543277631,10.18853157,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747543279453,5.94990182,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747543282353,5.94990182,168.07,168.02,8.67215725]
["bitfinex","SOLUSD",1747543282354,16.13843339,168.07,168.02,8.67215725]
["bitfinex","SOLUSD",1747543282535,10.18853157,168.05,168.02,8.67215725]
["bitfinex","SOLUSD",1747543283856,16.13949562,168.04,168.02,8.67215725]
["bitfinex","SOLUSD",1747543286937,10.18853157,168.03,168.02,8.67215725]
["bitfinex","SOLUSD",1747543288160,5.95167241,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543288343,10.18853157,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543289238,5.95238095,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747543294767,5.95238095,168.0,167.95,37.20964886]
["bitfinex","SOLUSD",1747543296283,16.14065674,168.01,167.95,43.16362236]
["bitfinex","SOLUSD",1747543297275,12.48192099,168.01,167.95,43.16362236]
["bitfinex","SOLUSD",1747543298176,20.82885829,168.04,167.95,43.16362236]
["bitfinex","SOLUSD",1747543298373,20.82885829,168.04,167.95,24.60362236]
["bitfinex","SOLUSD",1747543298675,6.52979582,168.01,167.95,43.16362236]
["bitfinex","SOLUSD",1747543300074,12.48200816,168.01,167.95,43.16362236]
["bitfinex","SOLUSD",1747543301391,5.95096405,168.04,167.95,43.16362236]
["bitfinex","SOLUSD",1747543302773,12.48075987,168.04,167.95,58.04900491]
["bitfinex","SOLUSD",1747543302962,12.48116068,168.03,167.95,58.04900491]
["bitfinex","SOLUSD",1747543303167,6.52979582,168.02,167.95,43.16362236]
["bitfinex","SOLUSD",1747543303357,10.20176005,168.02,167.95,43.16362236]
["bitfinex","SOLUSD",1747543303973,16.15312491,168.03,167.95,43.16362236]
["bitfinex","SOLUSD",1747543304470,10.20176005,168.03,167.95,43.16362236]
["bitfinex","SOLUSD",1747543305569,5.95167241,168.02,167.95,43.16362236]
["bitfinex","SOLUSD",1747543314785,5.95167241,168.02,167.96,9.31768568]
["bitfinex","SOLUSD",1747543315280,16.15343246,168.02,167.96,9.31768568]
["bitfinex","SOLUSD",1747543315785,16.15343246,168.02,167.96,5.95345883]
["bitfinex","SOLUSD",1747543316990,10.20176005,168.01,167.96,5.95345883]
["bitfinex","SOLUSD",1747543317279,10.20176005,168.01,167.95,43.16369228]
["bitfinex","SOLUSD",1747543318983,5.95238095,168.0,167.95,43.16369228]
["bitfinex","SOLUSD",1747543319186,16.154141,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747543319366,10.20176005,167.99,167.95,37.16964886]
["bitfinex","SOLUSD",1747543320788,10.20176005,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747543320971,16.154141,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747543322062,10.20176005,168.0,167.95,24.60370597]
["bitfinex","SOLUSD",1747543322789,10.20176005,168.0,167.96,3.37481596]
["bitfinex","SOLUSD",1747543323286,6.53035155,168.0,167.96,3.37481596]
["bitfinex","SOLUSD",1747543324386,6.53035155,168.0,167.97,3.37481596]
["bitfinex","SOLUSD",1747543324686,12.48284059,168.0,167.97,3.37481596]
["bitfinex","SOLUSD",1747543325593,12.48284059,168.0,167.96,3.37481596]
["bitfinex","SOLUSD",1747543326967,5.95248904,168.0,167.96,3.37481596]
["bitfinex","SOLUSD",1747543327889,1.6242,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543328190,8.15455155,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543328593,8.15455155,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747543328797,14.10600278,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747543329094,6.53035155,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747543329390,6.53035155,168.01,167.98,3.37481596]
["bitfinex","SOLUSD",1747543330205,6.53035155,168.01,167.97,3.37481596]
["bitfinex","SOLUSD",1747543330380,12.48261694,168.01,167.97,3.37481596]
["bitfinex","SOLUSD",1747543332693,12.48202396,168.02,167.97,3.37481596]
["bitfinex","SOLUSD",1747543334505,6.2109,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747543335092,12.1614694,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747543335291,23.80296566,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747543336113,23.80296566,168.07,167.99,4.23312071]
["bitfinex","SOLUSD",1747543336284,29.75315088,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747543336484,23.22279933,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747543336781,29.75315088,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747543337322,33.41801167,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747543343204,10.19521234,168.06,168.0,5.95205843]
["bitfinex","SOLUSD",1747543344524,16.14548954,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747543345589,10.19521234,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747543347223,27.46782645,168.07,168.02,5.95161632]
["bitfinex","SOLUSD",1747543349808,10.19521234,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747543351941,10.19521234,168.06,168.01,5.95175491]
["bitfinex","SOLUSD",1747543353520,10.19521234,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747543354434,10.19521234,168.06,168.01,5.95177827]
["bitfinex","SOLUSD",1747543355329,7.55940694,168.07,168.01,5.95177827]
["bitfinex","SOLUSD",1747543355524,10.19521234,168.06,168.01,5.95177827]
["bitfinex","SOLUSD",1747543355830,10.19521234,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747543357331,6.52610671,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747543358231,12.47637101,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747543358931,12.47637101,168.06,168.01,5.95192511]
["bitfinex","SOLUSD",1747543360935,12.47637101,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747543361237,12.47637101,168.06,167.98,24.60273851]
["bitfinex","SOLUSD",1747543362233,12.47637101,168.06,167.99,3.36385441]
["bitfinex","SOLUSD",1747543362437,12.47637101,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747543363944,12.47637101,168.06,167.99,3.36385441]
["bitfinex","SOLUSD",1747543364146,12.47637101,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747543365139,6.52610671,168.04,167.98,24.60262571]
["bitfinex","SOLUSD",1747543365335,6.52610671,168.04,167.99,18.42]
["bitfinex","SOLUSD",1747543366942,5.95131821,168.03,167.99,18.42]
["bitfinex","SOLUSD",1747543371421,5.95131821,168.03,168.01,18.64964886]
["bitfinex","SOLUSD",1747543379454,12.47742492,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747543380932,12.47742492,168.03,168.0,3.37526807]
["bitfinex","SOLUSD",1747543382340,12.47742492,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747543383156,12.47742492,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543383377,12.47742492,168.03,167.97,37.06964886]
["bitfinex","SOLUSD",1747543383859,12.47742492,168.03,167.98,3.37398551]
["bitfinex","SOLUSD",1747543384737,6.52610671,168.02,167.98,3.37398551]
["bitfinex","SOLUSD",1747543385474,6.52610671,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543385761,5.95131821,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543386950,5.95131821,168.03,167.97,24.60295746]
["bitfinex","SOLUSD",1747543388364,5.95131821,168.03,167.98,3.37206563]
["bitfinex","SOLUSD",1747543389870,5.95131821,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543390169,5.95131821,168.03,167.97,24.60301261]
["bitfinex","SOLUSD",1747543390966,5.95131821,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543391565,5.95131821,168.03,167.97,24.60300491]
["bitfinex","SOLUSD",1747543392643,5.95131821,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543397145,6.52610671,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543401075,6.52610671,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543402951,12.47836056,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543403361,5.95225385,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543405383,5.95225385,168.01,167.98,3.3702805]
["bitfinex","SOLUSD",1747543406461,5.95225385,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543411909,5.95225385,168.01,167.98,3.37246745]
["bitfinex","SOLUSD",1747543412282,5.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747543412491,6.52610671,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747543413689,6.52610671,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747543413988,5.95167241,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543415485,5.95167241,168.02,167.97,24.60308496]
["bitfinex","SOLUSD",1747543417488,5.95167241,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543418071,5.95167241,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747543419409,6.52610671,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543421404,12.47801084,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543423111,12.47801084,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747543424283,12.47801084,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543424998,5.95190413,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543427201,5.95190413,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747543428896,5.95190413,168.02,168.0,3.37571588]
["bitfinex","SOLUSD",1747543431102,12.47801084,168.02,168.0,3.37571588]
["bitfinex","SOLUSD",1747543432015,12.47801084,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543433413,12.47801084,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747543434914,12.47801084,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747543435418,6.52610671,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543438109,12.47827381,168.01,167.98,3.37727309]
["bitfinex","SOLUSD",1747543438517,5.9521671,168.01,167.98,3.37727309]
["bitfinex","SOLUSD",1747543439506,5.9521671,168.01,167.99,3.37727309]
["bitfinex","SOLUSD",1747543440512,5.9521671,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747543440716,12.27463257,168.05,167.97,50.60301005]
["bitfinex","SOLUSD",1747543440907,5.95073257,168.05,167.97,52.13341005]
["bitfinex","SOLUSD",1747543441415,12.47652531,168.06,167.97,67.01702021]
["bitfinex","SOLUSD",1747543442220,12.47652531,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747543442696,12.47652531,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747543443909,12.47652531,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747543445004,6.52610671,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747543445919,12.47674648,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747543447429,12.47674648,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747543447904,12.47674648,168.05,168.01,3.37015226]
["bitfinex","SOLUSD",1747543448825,12.47674648,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747543449123,12.47674648,168.05,167.99,24.60234422]
["bitfinex","SOLUSD",1747543450418,12.47674648,168.05,168.0,3.36973645]
["bitfinex","SOLUSD",1747543451220,12.47674648,168.05,168.0,9.32201282]
["bitfinex","SOLUSD",1747543451416,6.52610671,168.05,168.0,9.32201282]
["bitfinex","SOLUSD",1747543451611,12.47675853,168.05,168.0,9.32201282]
["bitfinex","SOLUSD",1747543451920,12.47675853,168.05,168.01,3.36973645]
["bitfinex","SOLUSD",1747543453030,12.47675853,168.05,168.0,5.95227637]
["bitfinex","SOLUSD",1747543455227,12.47675853,168.05,168.01,3.36906434]
["bitfinex","SOLUSD",1747543456336,6.52610671,168.05,168.01,3.36906434]
["bitfinex","SOLUSD",1747543456511,6.52610671,168.05,168.0,5.95227637]
["bitfinex","SOLUSD",1747543457832,12.47685571,168.05,168.0,5.95227637]
["bitfinex","SOLUSD",1747543459533,12.47685571,168.05,168.01,3.368954]
["bitfinex","SOLUSD",1747543460930,12.47685571,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747543462232,6.52610671,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747543462434,6.52610671,168.05,168.01,5.95193371]
["bitfinex","SOLUSD",1747543465017,6.52610671,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1747543465333,6.52610671,168.05,168.02,3.36898242]
["bitfinex","SOLUSD",1747543466135,6.52610671,168.05,167.99,24.60238414]
["bitfinex","SOLUSD",1747543467342,19.87773194,168.08,167.99,39.48422234]
["bitfinex","SOLUSD",1747543467635,19.87773194,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747543467936,12.63630671,168.13,168.05,37.04964886]
["bitfinex","SOLUSD",1747543468140,12.63630671,168.13,168.05,45.16230455]
["bitfinex","SOLUSD",1747543468907,12.63630671,168.13,168.05,40.41511401]
["bitfinex","SOLUSD",1747543469634,12.63630671,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747543470225,18.584196,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747543471937,18.584196,168.13,168.07,5.94973693]
["bitfinex","SOLUSD",1747543473941,12.47426222,168.12,168.06,24.59990472]
["bitfinex","SOLUSD",1747543474138,12.47426222,168.12,168.07,18.4]
["bitfinex","SOLUSD",1747543474837,6.52610671,168.12,168.07,18.4]
["bitfinex","SOLUSD",1747543476342,18.58414483,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747543477844,6.52610671,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747543478340,12.47427937,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747543480144,6.52610671,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747543480446,6.52610671,168.14,168.08,24.59917216]
["bitfinex","SOLUSD",1747543480942,5.94707106,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543481142,12.47317777,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543481326,6.52610671,168.14,168.08,24.59917216]
["bitfinex","SOLUSD",1747543482145,12.47317777,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543486748,5.94707106,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543486954,12.47317777,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543488359,5.94707106,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543488657,6.52610671,168.14,168.08,24.59917216]
["bitfinex","SOLUSD",1747543489154,5.94707106,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543489332,12.47317777,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543490045,6.52610671,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543490241,1.6626,168.16,168.08,24.59917216]
["bitfinex","SOLUSD",1747543490454,12.47282579,168.16,168.08,24.59917216]
["bitfinex","SOLUSD",1747543490651,6.52610671,168.16,168.08,24.59917216]
["bitfinex","SOLUSD",1747543491541,12.47295139,168.16,168.08,24.59917216]
["bitfinex","SOLUSD",1747543496260,6.52610671,168.15,168.08,24.59917216]
["bitfinex","SOLUSD",1747543496450,6.52610671,168.14,168.08,24.59917216]
["bitfinex","SOLUSD",1747543496860,6.52610671,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747543497353,5.94684468,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747543497543,6.52610671,168.14,168.08,24.59915601]
["bitfinex","SOLUSD",1747543498239,6.52610671,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747543498444,12.4738331,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747543499166,12.4738331,168.14,168.09,18.38]
["bitfinex","SOLUSD",1747543501367,5.94772639,168.14,168.09,18.38]
["bitfinex","SOLUSD",1747543501949,12.47326382,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747543513176,12.47326382,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1747543514576,12.47326382,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747543517155,12.47326382,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1747543517356,6.52610671,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747543518482,12.47287441,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747543519770,12.47287441,168.16,168.11,5.94842267]
["bitfinex","SOLUSD",1747543520184,12.47287441,168.16,168.12,3.37320082]
["bitfinex","SOLUSD",1747543521087,6.52610671,168.16,168.12,3.37320082]
["bitfinex","SOLUSD",1747543521285,12.16685892,168.17,168.12,3.37320082]
["bitfinex","SOLUSD",1747543521491,18.69296563,168.17,168.12,3.37320082]
["bitfinex","SOLUSD",1747543521680,18.69296563,168.17,168.11,5.94842267]
["bitfinex","SOLUSD",1747543523089,12.16685892,168.17,168.11,5.94842267]
["bitfinex","SOLUSD",1747543523286,18.69296563,168.17,168.11,5.94842267]
["bitfinex","SOLUSD",1747543524767,18.69296563,168.17,168.12,9.32141376]
["bitfinex","SOLUSD",1747543526374,18.69296563,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747543528080,6.52610671,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747543528392,6.52610671,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747543528590,6.4536,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747543528798,6.4536,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747543529171,9.33972518,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747543529378,9.33972518,168.25,168.17,44.64964886]
["bitfinex","SOLUSD",1747543529586,9.33972518,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747543529793,9.33972518,168.25,168.23,18.64964886]
["bitfinex","SOLUSD",1747543530091,9.33972518,168.25,168.24,42.97353854]
["bitfinex","SOLUSD",1747543530292,9.33972518,168.25,168.24,87.35353854]
["bitfinex","SOLUSD",1747543531813,9.33972518,168.25,168.24,90.71761941]
["bitfinex","SOLUSD",1747543532192,9.33972518,168.25,168.24,84.77372973]
["bitfinex","SOLUSD",1747543532505,9.33972518,168.25,168.24,66.39372973]
["bitfinex","SOLUSD",1747543532910,9.3374787,168.38,168.28,44.64964886]
["bitfinex","SOLUSD",1747543533072,9.3374787,168.38,168.33,44.64964886]
["bitfinex","SOLUSD",1747543533403,9.3374787,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1747543533583,9.3374787,168.38,168.34,37.10964886]
["bitfinex","SOLUSD",1747543533783,19.50104803,168.38,168.34,37.10964886]
["bitfinex","SOLUSD",1747543534192,5.93930035,168.37,168.34,37.10964886]
["bitfinex","SOLUSD",1747543534383,16.10286968,168.37,168.34,37.10964886]
["bitfinex","SOLUSD",1747543534700,10.16356933,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747543534896,10.16356933,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1747543535400,5.93930035,168.37,168.31,18.48]
["bitfinex","SOLUSD",1747543535401,10.16356933,168.33,168.31,18.48]
["bitfinex","SOLUSD",1747543536387,5.94106463,168.32,168.31,37.12964886]
["bitfinex","SOLUSD",1747543536906,16.10463396,168.32,168.31,18.48]
["bitfinex","SOLUSD",1747543538381,41.12086488,168.32,168.18,18.5]
["bitfinex","SOLUSD",1747543538617,10.16356933,168.26,168.18,18.5]
["bitfinex","SOLUSD",1747543538780,10.16356933,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747543539308,10.16356933,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747543539509,5.9435364,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747543539880,5.9435364,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747543540093,5.9435364,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747543540280,5.9435364,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747543540488,16.1063993,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747543541012,10.16356933,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747543541792,16.10569304,168.29,168.21,24.59459476]
["bitfinex","SOLUSD",1747543543026,25.01871599,168.3,168.21,24.59459476]
["bitfinex","SOLUSD",1747543543705,10.16356933,168.26,168.18,31.94573058]
["bitfinex","SOLUSD",1747543543892,25.01871599,168.3,168.19,18.64964886]
["bitfinex","SOLUSD",1747543544082,10.16356933,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747543545014,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747543545015,10.16356933,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747543545187,5.94247682,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747543547019,6.0673,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747543547199,10.16356933,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747543547922,12.00845616,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747543548219,16.10472549,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747543551543,5.94115616,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747543554514,5.94079586,168.33,168.27,24.59242259]
["bitfinex","SOLUSD",1747543555722,5.94000594,168.35,168.27,24.59242259]
["bitfinex","SOLUSD",1747543556023,10.16356933,168.34,168.27,24.59242259]
["bitfinex","SOLUSD",1747543556714,16.1041088,168.34,168.27,24.59242259]
["bitfinex","SOLUSD",1747543557796,5.94000594,168.35,168.27,24.59242259]
["bitfinex","SOLUSD",1747543558002,16.10357527,168.35,168.27,24.59242259]
["bitfinex","SOLUSD",1747543558318,5.94000594,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747543559007,16.10357527,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747543560229,16.10357527,168.35,168.3,18.56]
["bitfinex","SOLUSD",1747543560230,10.16356933,168.32,168.3,18.56]
["bitfinex","SOLUSD",1747543560411,10.16356933,168.31,168.3,18.56]
["bitfinex","SOLUSD",1747543561216,5.94177064,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747543561423,16.10533997,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747543561728,10.16356933,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1747543562412,5.94247682,168.28,168.26,18.64964886]
["bitfinex","SOLUSD",1747543563431,5.94222904,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1747543563605,10.16356933,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747543564225,16.10506044,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747543566045,5.94149111,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747543567250,16.10472331,168.32,168.26,24.59276895]
["bitfinex","SOLUSD",1747543567417,5.94115398,168.32,168.26,24.59276895]
["bitfinex","SOLUSD",1747543567746,16.10472331,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747543567950,10.16356933,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747543570950,5.94177064,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747543571244,5.94152532,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747543571943,16.10475054,168.32,168.26,24.59275387]
["bitfinex","SOLUSD",1747543572432,16.10357527,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747543572819,10.16356933,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747543573146,10.16356933,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1747543573745,81.063859,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747543573934,52.3202473,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747543574250,62.48381663,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747543574457,39.72877526,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747543575032,39.72877526,168.36,168.32,24.59052586]
["bitfinex","SOLUSD",1747543575233,39.72877526,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747543576259,39.72877526,168.36,168.34,18.64964886]
["bitfinex","SOLUSD",1747543578833,39.72877526,168.36,168.34,24.58984972]
["bitfinex","SOLUSD",1747543580348,16.35646933,168.4,168.34,24.58984972]
["bitfinex","SOLUSD",1747543581049,22.29478493,168.4,168.34,24.58984972]
["bitfinex","SOLUSD",1747543581251,10.16356933,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747543582225,10.16356933,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747543582542,10.16356933,168.35,168.3,4.23312071]
["bitfinex","SOLUSD",1747543582845,10.16356933,168.31,168.3,4.23312071]
["bitfinex","SOLUSD",1747543583226,10.16356933,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747543583227,5.94177064,168.3,168.27,44.64964886]
["bitfinex","SOLUSD",1747543583428,16.105003,168.31,168.27,44.64964886]
["bitfinex","SOLUSD",1747543583850,5.94143367,168.31,168.27,44.64964886]
["bitfinex","SOLUSD",1747543584556,5.94143367,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747543585053,5.94143367,168.31,168.26,44.64964886]
["bitfinex","SOLUSD",1747543587453,10.16356933,168.32,168.26,44.64964886]
["bitfinex","SOLUSD",1747543588152,10.16356933,168.32,168.26,50.59281308]
["bitfinex","SOLUSD",1747543588855,10.16356933,168.33,168.26,50.59281308]
["bitfinex","SOLUSD",1747543591856,10.16356933,168.33,168.27,3.34690962]
["bitfinex","SOLUSD",1747543592350,16.10432627,168.33,168.27,3.34690962]
["bitfinex","SOLUSD",1747543593461,5.94075694,168.33,168.26,50.59281308]
["bitfinex","SOLUSD",1747543593764,23.82924416,168.34,168.26,50.59281308]
["bitfinex","SOLUSD",1747543594762,10.16356933,168.33,168.26,50.59281308]
["bitfinex","SOLUSD",1747543595857,10.16356933,168.33,168.27,3.34945326]
["bitfinex","SOLUSD",1747543596260,10.16356933,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747543598258,10.16356933,168.33,168.29,5.94182679]
["bitfinex","SOLUSD",1747543600468,10.16356933,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747543600955,5.93913503,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747543601266,10.16356933,168.36,168.29,23.42714202]
["bitfinex","SOLUSD",1747543601457,10.16356933,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747543602170,26.171,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747543602365,10.16356933,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747543602775,10.16356933,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747543603267,26.171,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747543603471,10.16356933,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747543603658,18.54,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747543603857,10.16356933,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747543604654,10.16356933,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747543605873,10.16356933,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1747543606263,7.631,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1747543606462,10.16356933,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1747543606865,10.16356933,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543607072,17.79456933,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543607372,5.16356933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543607877,10.16356933,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747543608047,9.1788368,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747543608253,19.34240613,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747543608656,10.16356933,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543609074,19.34240613,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747543609261,10.16356933,168.43,168.37,5.93926276]
["bitfinex","SOLUSD",1747543609463,10.16356933,168.43,168.37,24.58891162]
["bitfinex","SOLUSD",1747543609774,10.16356933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543609968,1.5618,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747543610170,10.16356933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543611273,10.16356933,168.43,168.36,44.54]
["bitfinex","SOLUSD",1747543611476,10.16356933,168.41,168.36,18.54]
["bitfinex","SOLUSD",1747543611661,10.16356933,168.39,168.36,18.54]
["bitfinex","SOLUSD",1747543612078,16.10202973,168.4,168.36,18.54]
["bitfinex","SOLUSD",1747543612769,10.16356933,168.39,168.36,18.54]
["bitfinex","SOLUSD",1747543613685,16.10202973,168.4,168.36,18.54]
["bitfinex","SOLUSD",1747543619989,10.16356933,168.4,168.36,18.54]
["bitfinex","SOLUSD",1747543620175,5.93798543,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543620176,10.16356933,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543620575,5.937448,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543620796,10.16356933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543621170,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543621692,16.10051036,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543624200,10.16356933,168.43,168.36,44.54]
["bitfinex","SOLUSD",1747543624399,10.16356933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543624701,5.93694103,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747543625004,10.16356933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543625706,16.10085058,168.43,168.37,24.58892485]
["bitfinex","SOLUSD",1747543626489,5.93728125,168.43,168.37,24.58892485]
["bitfinex","SOLUSD",1747543626792,16.10085058,168.43,168.37,24.58892485]
["bitfinex","SOLUSD",1747543627176,10.16356933,168.43,168.37,24.58892485]
["bitfinex","SOLUSD",1747543627704,16.10049498,168.44,168.37,24.58892485]
["bitfinex","SOLUSD",1747543628010,10.16356933,168.43,168.37,24.58892485]
["bitfinex","SOLUSD",1747543628191,10.16356933,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543628577,10.16356933,168.42,168.37,24.58886328]
["bitfinex","SOLUSD",1747543628980,10.16356933,168.43,168.37,24.58886328]
["bitfinex","SOLUSD",1747543629178,16.10105099,168.43,168.37,24.58886328]
["bitfinex","SOLUSD",1747543629382,10.16356933,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543629699,5.93748166,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543629700,10.16356933,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543630105,10.16356933,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747543631208,16.1022754,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747543631584,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747543631786,10.16356933,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747543632811,5.93788967,168.41,168.35,24.58964361]
["bitfinex","SOLUSD",1747543633008,16.101459,168.41,168.35,24.58964361]
["bitfinex","SOLUSD",1747543634135,8.0656,168.42,168.35,24.58964361]
["bitfinex","SOLUSD",1747543634136,14.00341035,168.42,168.35,24.58964361]
["bitfinex","SOLUSD",1747543634316,22.51867968,168.42,168.35,24.58964361]
["bitfinex","SOLUSD",1747543635317,16.10148637,168.41,168.35,24.58964361]
["bitfinex","SOLUSD",1747543637393,5.93791704,168.41,168.35,24.58964361]
["bitfinex","SOLUSD",1747543638232,16.10148637,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747543640623,16.10148637,168.41,168.35,24.58960479]
["bitfinex","SOLUSD",1747543641097,16.10148637,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747543642217,10.16356933,168.44,168.35,24.58964213]
["bitfinex","SOLUSD",1747543642536,9.1788368,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747543642703,15.11537963,168.45,168.39,24.58806002]
["bitfinex","SOLUSD",1747543644021,9.1788368,168.45,168.39,24.58806002]
["bitfinex","SOLUSD",1747543644224,9.1788368,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543645120,9.1788368,168.45,168.41,44.64964886]
["bitfinex","SOLUSD",1747543645919,9.1788368,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543647914,9.1788368,168.45,168.44,27.93302483]
["bitfinex","SOLUSD",1747543649162,9.1788368,168.45,168.44,21.99619273]
["bitfinex","SOLUSD",1747543649525,9.1788368,168.45,168.44,18.64964886]
["bitfinex","SOLUSD",1747543653440,15.11531646,168.45,168.44,18.64964886]
["bitfinex","SOLUSD",1747543655137,25.27888579,168.45,168.42,18.58]
["bitfinex","SOLUSD",1747543655816,10.16356933,168.44,168.42,18.58]
["bitfinex","SOLUSD",1747543656010,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543656239,10.16356933,168.42,168.39,18.64964886]
["bitfinex","SOLUSD",1747543657027,5.93788967,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543657345,16.1012071,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543660445,5.9368321,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747543660743,10.16356933,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543660947,5.9368321,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747543660948,10.16356933,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543661243,10.16356933,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1747543662239,5.93859492,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1747543662647,16.10191488,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747543668447,10.16356933,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1747543670449,16.10240399,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1747543671755,16.10240399,168.39,168.34,37.16964886]
["bitfinex","SOLUSD",1747543674055,10.16356933,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747543674354,10.16356933,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747543675156,10.16356933,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1747543675839,10.16356933,168.34,168.3,37.16964886]
["bitfinex","SOLUSD",1747543676035,16.10423391,168.34,168.3,37.16964886]
["bitfinex","SOLUSD",1747543677859,10.16356933,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1747543678744,5.93965312,168.36,168.28,24.59211108]
["bitfinex","SOLUSD",1747543678950,10.16356933,168.35,168.28,24.59211108]
["bitfinex","SOLUSD",1747543680245,11.81846933,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747543680449,10.16356933,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747543680644,22.64694509,168.39,168.33,18.54]
["bitfinex","SOLUSD",1747543680958,10.16356933,168.38,168.33,18.54]
["bitfinex","SOLUSD",1747543681864,10.16356933,168.38,168.33,24.48070373]
["bitfinex","SOLUSD",1747543682239,16.10252042,168.38,168.33,24.48070373]
["bitfinex","SOLUSD",1747543682439,12.48314572,168.39,168.33,24.48070373]
["bitfinex","SOLUSD",1747543682638,10.16356933,168.38,168.33,24.48070373]
["bitfinex","SOLUSD",1747543685063,16.10253679,168.38,168.33,24.48070373]
["bitfinex","SOLUSD",1747543685264,10.16356933,168.38,168.33,24.48070373]
["bitfinex","SOLUSD",1747543686864,16.10270456,168.38,168.33,18.54]
["bitfinex","SOLUSD",1747543688167,10.16356933,168.38,168.33,24.48061452]
["bitfinex","SOLUSD",1747543688366,22.64674519,168.39,168.33,24.48061452]
["bitfinex","SOLUSD",1747543689968,10.16356933,168.38,168.33,24.48061452]
["bitfinex","SOLUSD",1747543690665,16.70806933,168.39,168.33,24.48061452]
["bitfinex","SOLUSD",1747543691372,16.70806933,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747543691773,6.5445,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747543692175,6.5445,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1747543692776,1.6549,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747543692777,11.81846933,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747543693778,1.6549,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747543693951,16.51686933,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747543694275,16.51686933,168.43,168.36,5.93939472]
["bitfinex","SOLUSD",1747543695781,22.45411842,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747543696076,10.16356933,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747543697081,16.10120391,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747543697265,16.10120391,168.42,168.36,5.93939472]
["bitfinex","SOLUSD",1747543698079,16.10120391,168.42,168.35,24.58956845]
["bitfinex","SOLUSD",1747543698263,16.10120391,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747543698264,5.93763458,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747543698461,10.16356933,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747543699084,10.16356933,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747543699870,16.10205508,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747543700962,5.93848575,168.4,168.35,24.58959326]
["bitfinex","SOLUSD",1747543701471,16.10155134,168.41,168.35,24.58959326]
["bitfinex","SOLUSD",1747543701981,10.16356933,168.42,168.35,24.58959326]
["bitfinex","SOLUSD",1747543702477,16.51686933,168.43,168.35,24.58959326]
["bitfinex","SOLUSD",1747543702787,16.51686933,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747543703791,22.45407523,168.43,168.37,24.58867266]
["bitfinex","SOLUSD",1747543703968,10.16356933,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543704374,10.16356933,168.42,168.38,3.35105701]
["bitfinex","SOLUSD",1747543706486,10.16356933,168.42,168.36,24.58930198]
["bitfinex","SOLUSD",1747543706888,10.16356933,168.42,168.37,3.35009493]
["bitfinex","SOLUSD",1747543707989,22.45407523,168.43,168.37,9.28926578]
["bitfinex","SOLUSD",1747543708390,22.45407523,168.43,168.38,3.35009493]
["bitfinex","SOLUSD",1747543708604,5.9369184,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543708897,25.27897553,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747543709584,25.27897553,168.45,168.37,5.93917085]
["bitfinex","SOLUSD",1747543710298,9.1788368,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747543710587,9.1788368,168.45,168.38,44.64964886]
["bitfinex","SOLUSD",1747543711082,9.1788368,168.45,168.39,3.34657782]
["bitfinex","SOLUSD",1747543711769,9.1788368,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543713485,9.1788368,168.45,168.41,5.93784894]
["bitfinex","SOLUSD",1747543714400,25.27891777,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747543714895,10.16356933,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543715474,16.10048245,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543715784,16.10048245,168.44,168.39,24.58808005]
["bitfinex","SOLUSD",1747543716168,16.10048245,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543716382,16.10048245,168.44,168.39,24.58819518]
["bitfinex","SOLUSD",1747543716893,16.10048245,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543717986,25.27894471,168.45,168.39,24.58818003]
["bitfinex","SOLUSD",1747543719478,9.1788368,168.45,168.39,24.58818003]
["bitfinex","SOLUSD",1747543721471,9.1788368,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543723384,9.1788368,168.45,168.41,24.58741395]
["bitfinex","SOLUSD",1747543723588,19.34240613,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543723768,25.27900734,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543723964,10.16356933,168.44,168.4,18.44]
["bitfinex","SOLUSD",1747543724164,10.16356933,168.43,168.4,18.44]
["bitfinex","SOLUSD",1747543724369,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543726098,16.10085229,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543726792,10.16356933,168.42,168.35,4.23312071]
["bitfinex","SOLUSD",1747543726998,10.16356933,168.42,168.36,37.08964886]
["bitfinex","SOLUSD",1747543727289,5.93788967,168.41,168.37,3.34786543]
["bitfinex","SOLUSD",1747543728296,16.101459,168.41,168.37,3.34786543]
["bitfinex","SOLUSD",1747543729295,16.101459,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747543729296,10.16356933,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747543729991,16.101459,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747543732398,16.101459,168.41,168.37,3.35047245]
["bitfinex","SOLUSD",1747543733591,16.101459,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747543736786,16.101459,168.41,168.37,3.35336165]
["bitfinex","SOLUSD",1747543737598,10.16356933,168.4,168.37,3.35336165]
["bitfinex","SOLUSD",1747543737895,5.93788967,168.41,168.37,3.35336165]
["bitfinex","SOLUSD",1747543738283,27.5988368,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747543738483,9.1788368,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1747543739078,9.1788368,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1747543739283,9.1788368,168.45,168.44,26.0]
["bitfinex","SOLUSD",1747543739586,9.1788368,168.45,168.44,44.64964886]
["bitfinex","SOLUSD",1747543739988,9.1788368,168.45,168.44,47.99890859]
["bitfinex","SOLUSD",1747543740315,9.1788368,168.45,168.44,53.93574069]
["bitfinex","SOLUSD",1747543740503,9.1788368,168.45,168.44,47.99890859]
["bitfinex","SOLUSD",1747543740819,9.1788368,168.45,168.44,3.34925973]
["bitfinex","SOLUSD",1747543741311,9.1788368,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543743008,15.11533264,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543743997,15.11533264,168.45,168.42,18.54]
["bitfinex","SOLUSD",1747543744191,25.27890197,168.45,168.42,18.54]
["bitfinex","SOLUSD",1747543745307,9.1788368,168.45,168.42,18.54]
["bitfinex","SOLUSD",1747543746607,9.1788368,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543747292,9.1788368,168.45,168.43,24.58677086]
["bitfinex","SOLUSD",1747543748504,9.1788368,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543748784,9.1788368,168.45,168.44,3.34957315]
["bitfinex","SOLUSD",1747543749314,9.1788368,168.45,168.44,9.28640525]
["bitfinex","SOLUSD",1747543749506,9.1788368,168.45,168.44,27.93605411]
["bitfinex","SOLUSD",1747543754410,9.1788368,168.45,168.44,46.47605411]
["bitfinex","SOLUSD",1747543757625,9.1788368,168.45,168.44,72.47605411]
["bitfinex","SOLUSD",1747543766339,9.1788368,168.45,168.44,53.93605411]
["bitfinex","SOLUSD",1747543766499,9.1788368,168.45,168.44,46.43605411]
["bitfinex","SOLUSD",1747543766899,9.1788368,168.45,168.44,40.49922201]
["bitfinex","SOLUSD",1747543767125,9.1788368,168.45,168.44,46.43605411]
["bitfinex","SOLUSD",1747543767522,9.1788368,168.45,168.44,40.49922201]
["bitfinex","SOLUSD",1747543768026,9.1788368,168.45,168.44,37.14964886]
["bitfinex","SOLUSD",1747543768613,9.1788368,168.45,168.44,43.08648096]
["bitfinex","SOLUSD",1747543768813,9.1788368,168.45,168.44,37.14964886]
["bitfinex","SOLUSD",1747543769529,9.1788368,168.45,168.44,43.08648096]
["bitfinex","SOLUSD",1747543771105,9.1788368,168.45,168.44,46.41861419]
["bitfinex","SOLUSD",1747543772607,9.1788368,168.45,168.44,37.20964886]
["bitfinex","SOLUSD",1747543773232,9.1788368,168.45,168.44,43.14648096]
["bitfinex","SOLUSD",1747543773618,9.1788368,168.45,168.44,24.58648096]
["bitfinex","SOLUSD",1747543774729,9.1788368,168.45,168.44,18.64964886]
["bitfinex","SOLUSD",1747543776622,9.1788368,168.45,168.41,37.18964886]
["bitfinex","SOLUSD",1747543777820,9.1788368,168.45,168.43,18.64964886]
["bitfinex","SOLUSD",1747543778031,9.1788368,168.45,168.44,18.64964886]
["bitfinex","SOLUSD",1747543778227,9.1788368,168.45,168.44,37.14964886]
["bitfinex","SOLUSD",1747543779640,9.1788368,168.45,168.44,43.08648096]
["bitfinex","SOLUSD",1747543780442,9.1788368,168.45,168.44,46.4231092]
["bitfinex","SOLUSD",1747543781640,0.63549129,168.45,168.44,46.4231092]
["bitfinex","SOLUSD",1747543781843,0.63549129,168.45,168.44,50.59617982]
["bitfinex","SOLUSD",1747543790349,1.5633,168.55,168.48,18.64964886]
["bitfinex","SOLUSD",1747543790646,138.2,168.61,168.48,18.64964886]
["bitfinex","SOLUSD",1747543790647,144.13116896,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747543790856,5.93116896,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747543791226,16.09473829,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747543791434,8.0057,168.67,168.58,44.64964886]
["bitfinex","SOLUSD",1747543791723,10.16356933,168.65,168.58,44.64964886]
["bitfinex","SOLUSD",1747543792130,6.4765,168.65,168.5,26.0]
["bitfinex","SOLUSD",1747543792435,16.09371224,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747543792843,10.16356933,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747543793045,11.69276933,168.64,168.57,37.32964886]
["bitfinex","SOLUSD",1747543793245,1.5292,168.64,168.57,37.32964886]
["bitfinex","SOLUSD",1747543794257,7.4590622,168.64,168.57,37.32964886]
["bitfinex","SOLUSD",1747543794955,17.62263153,168.64,168.57,37.32964886]
["bitfinex","SOLUSD",1747543795340,17.62263153,168.64,168.57,43.26184207]
["bitfinex","SOLUSD",1747543795552,17.62263153,168.64,168.57,37.32964886]
["bitfinex","SOLUSD",1747543795764,17.62263153,168.64,168.53,4.17307062]
["bitfinex","SOLUSD",1747543795765,10.16356933,168.58,168.53,4.17307062]
["bitfinex","SOLUSD",1747543796060,10.16356933,168.58,168.54,18.64964886]
["bitfinex","SOLUSD",1747543796633,10.16356933,168.58,168.5,50.58436696]
["bitfinex","SOLUSD",1747543796835,16.09582299,168.57,168.5,44.64964886]
["bitfinex","SOLUSD",1747543797139,16.09582299,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747543797341,16.09582299,168.57,168.5,44.64964886]
["bitfinex","SOLUSD",1747543797529,10.16356933,168.56,168.47,5.93544246]
["bitfinex","SOLUSD",1747543797736,10.16356933,168.54,168.48,18.74]
["bitfinex","SOLUSD",1747543797944,10.16356933,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747543798960,5.93366166,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543799154,16.09723099,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543799333,6.6597,168.52,168.49,18.64964886]
["bitfinex","SOLUSD",1747543800366,6.6597,168.52,168.44,4.17307062]
["bitfinex","SOLUSD",1747543800565,10.16356933,168.5,168.44,4.17307062]
["bitfinex","SOLUSD",1747543800770,10.16356933,168.49,168.44,4.17307062]
["bitfinex","SOLUSD",1747543800955,16.09899193,168.48,168.44,4.17307062]
["bitfinex","SOLUSD",1747543801152,10.16356933,168.47,168.44,4.17307062]
["bitfinex","SOLUSD",1747543801481,10.16356933,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747543801846,10.16356933,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747543802239,10.16356933,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747543802675,10.16356933,168.48,168.42,18.76]
["bitfinex","SOLUSD",1747543802857,16.10004899,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543803067,10.16356933,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543803273,5.93575447,168.48,168.41,5.93775755]
["bitfinex","SOLUSD",1747543803471,10.16356933,168.47,168.41,5.93775755]
["bitfinex","SOLUSD",1747543804586,16.09939774,168.47,168.41,5.93775755]
["bitfinex","SOLUSD",1747543804764,16.09939774,168.47,168.4,24.58781926]
["bitfinex","SOLUSD",1747543804962,10.16356933,168.46,168.4,24.58781926]
["bitfinex","SOLUSD",1747543805876,16.09986917,168.46,168.4,24.58781926]
["bitfinex","SOLUSD",1747543806985,16.09986917,168.46,168.38,44.78]
["bitfinex","SOLUSD",1747543806986,10.16356933,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747543807163,7.8614,168.45,168.39,24.58822321]
["bitfinex","SOLUSD",1747543809672,13.7979294,168.45,168.39,24.58822321]
["bitfinex","SOLUSD",1747543809873,23.96149873,168.45,168.39,24.58822321]
["bitfinex","SOLUSD",1747543810682,18.02496933,168.45,168.39,24.58822321]
["bitfinex","SOLUSD",1747543810888,7.8614,168.45,168.39,24.58822321]
["bitfinex","SOLUSD",1747543815289,10.16356933,168.48,168.39,24.58822321]
["bitfinex","SOLUSD",1747543815471,6.2049,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747543816077,1.6565,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747543819874,1.6565,168.5,168.45,24.58589351]
["bitfinex","SOLUSD",1747543820686,22.30224325,168.53,168.45,24.58589351]
["bitfinex","SOLUSD",1747543821000,6.2049,168.53,168.45,65.42709267]
["bitfinex","SOLUSD",1747543821180,6.2049,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543822106,12.13861605,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543823110,6.2049,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543823889,6.2049,168.53,168.49,24.58467503]
["bitfinex","SOLUSD",1747543824183,12.13858651,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543824402,22.30215584,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543824983,12.13858651,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543825188,6.2049,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543826509,12.1385659,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747543827101,22.30213523,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747543828497,10.16356933,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747543828716,5.93436591,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747543834789,20.2676,168.55,168.47,24.58529598]
["bitfinex","SOLUSD",1747543835117,26.2006527,168.55,168.47,24.58529598]
["bitfinex","SOLUSD",1747543835414,1.5876,168.55,168.47,24.58529598]
["bitfinex","SOLUSD",1747543835993,7.52057817,168.55,168.47,24.58529598]
["bitfinex","SOLUSD",1747543838210,10.16356933,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747543838995,10.16356933,168.54,168.47,24.58540633]
["bitfinex","SOLUSD",1747543839195,10.16356933,168.53,168.47,24.58540633]
["bitfinex","SOLUSD",1747543840291,5.93366166,168.53,168.47,24.58540633]
["bitfinex","SOLUSD",1747543841397,10.16356933,168.54,168.47,24.58540633]
["bitfinex","SOLUSD",1747543841398,5.9333096,168.54,168.47,24.58540633]
["bitfinex","SOLUSD",1747543841599,1.5876,168.55,168.47,24.58540633]
["bitfinex","SOLUSD",1747543842007,46.22406577,168.57,168.47,24.58540633]
["bitfinex","SOLUSD",1747543842517,27.48406577,168.57,168.47,24.58540633]
["bitfinex","SOLUSD",1747543842722,10.16356933,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747543843092,16.09632551,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747543843300,16.09632551,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1747543843919,5.93275618,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1747543846826,10.16356933,168.54,168.51,18.84]
["bitfinex","SOLUSD",1747543847012,10.16356933,168.55,168.51,18.84]
["bitfinex","SOLUSD",1747543847841,10.16356933,168.54,168.51,18.84]
["bitfinex","SOLUSD",1747543848407,10.16356933,168.53,168.51,18.84]
["bitfinex","SOLUSD",1747543848703,10.16356933,168.52,168.46,4.17307062]
["bitfinex","SOLUSD",1747543848910,10.16356933,168.5,168.47,18.64964886]
["bitfinex","SOLUSD",1747543849429,10.16356933,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747543850635,10.16356933,168.5,168.42,37.48964886]
["bitfinex","SOLUSD",1747543850636,10.16356933,168.48,168.42,37.48964886]
["bitfinex","SOLUSD",1747543850934,5.93577491,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747543851100,5.93577491,168.47,168.43,3.34345903]
["bitfinex","SOLUSD",1747543851303,10.16356933,168.46,168.43,3.34345903]
["bitfinex","SOLUSD",1747543852017,16.09934424,168.47,168.43,3.34345903]
["bitfinex","SOLUSD",1747543853127,10.16356933,168.46,168.43,3.34345903]
["bitfinex","SOLUSD",1747543853335,10.16356933,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747543854336,10.16356933,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747543855941,5.93507033,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747543856129,10.16356933,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747543857244,16.09923372,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747543857544,10.16356933,168.48,168.42,5.937429]
["bitfinex","SOLUSD",1747543857843,16.09908093,168.48,168.42,5.937429]
["bitfinex","SOLUSD",1747543859368,10.16356933,168.49,168.42,5.937429]
["bitfinex","SOLUSD",1747543860018,10.16356933,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747543860450,10.16356933,168.49,168.43,3.34448264]
["bitfinex","SOLUSD",1747543860451,10.16356933,168.47,168.43,3.34448264]
["bitfinex","SOLUSD",1747543861147,5.93531407,168.49,168.43,3.34448264]
["bitfinex","SOLUSD",1747543861441,10.16356933,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747543862642,22.41960562,168.5,168.44,5.93675797]
["bitfinex","SOLUSD",1747543862830,16.48476933,168.5,168.44,5.93675797]
["bitfinex","SOLUSD",1747543863031,10.16356933,168.49,168.44,5.93675797]
["bitfinex","SOLUSD",1747543864633,16.09867593,168.49,168.44,5.93675797]
["bitfinex","SOLUSD",1747543865349,10.16356933,168.49,168.44,5.93675797]
["bitfinex","SOLUSD",1747543867149,16.48476933,168.5,168.44,5.93675797]
["bitfinex","SOLUSD",1747543867530,10.16356933,168.49,168.43,24.58677258]
["bitfinex","SOLUSD",1747543867735,10.16356933,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747543868247,10.16356933,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747543868852,16.0991834,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747543871725,10.16356933,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747543873037,16.09941192,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747543873351,10.16356933,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543874260,5.93584259,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1747543874553,16.10004986,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543875354,10.16356933,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747543875954,10.16356933,168.46,168.41,24.58749258]
["bitfinex","SOLUSD",1747543876162,6.3212,168.5,168.41,24.58749258]
["bitfinex","SOLUSD",1747543876163,10.16356933,168.48,168.41,24.58749258]
["bitfinex","SOLUSD",1747543877044,10.16356933,168.48,168.42,3.34428508]
["bitfinex","SOLUSD",1747543877454,16.09905426,168.48,168.42,3.34428508]
["bitfinex","SOLUSD",1747543877659,10.16356933,168.46,168.42,3.34428508]
["bitfinex","SOLUSD",1747543878260,10.16356933,168.47,168.42,3.34428508]
["bitfinex","SOLUSD",1747543879163,16.09948227,168.47,168.42,3.34428508]
["bitfinex","SOLUSD",1747543879372,16.09948227,168.47,168.41,24.58749258]
["bitfinex","SOLUSD",1747543879737,10.16356933,168.47,168.41,24.58749258]
["bitfinex","SOLUSD",1747543882562,16.0994332,168.47,168.41,24.58749258]
["bitfinex","SOLUSD",1747543883334,10.16356933,168.47,168.41,24.58749258]
["bitfinex","SOLUSD",1747543885062,16.09949346,168.47,168.41,24.58749258]
["bitfinex","SOLUSD",1747543885572,10.16356933,168.42,168.39,18.64964886]
["bitfinex","SOLUSD",1747543886369,10.16356933,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747543888178,16.10121225,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747543889072,1.5952,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747543889073,16.10148683,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543889419,10.16356933,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1747543889867,10.16356933,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747543890049,10.16356933,168.39,168.35,37.38964886]
["bitfinex","SOLUSD",1747543891562,16.10217021,168.39,168.35,37.38964886]
["bitfinex","SOLUSD",1747543892277,16.61956933,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747543893278,22.55652321,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543893874,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543894280,16.10089771,168.43,168.35,22.91307062]
["bitfinex","SOLUSD",1747543894582,16.10089771,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747543894782,16.10089771,168.43,168.36,22.00081054]
["bitfinex","SOLUSD",1747543894984,10.16356933,168.41,168.36,22.00081054]
["bitfinex","SOLUSD",1747543895168,10.16356933,168.42,168.36,22.00081054]
["bitfinex","SOLUSD",1747543895354,16.10089771,168.43,168.36,22.00081054]
["bitfinex","SOLUSD",1747543895972,16.10089771,168.43,168.37,3.35116168]
["bitfinex","SOLUSD",1747543896389,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543896581,16.61956933,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543898100,16.61956933,168.44,168.39,5.93845048]
["bitfinex","SOLUSD",1747543900369,16.61956933,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747543901612,10.16356933,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747543901779,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543903210,10.16356933,168.43,168.38,24.58842793]
["bitfinex","SOLUSD",1747543905010,16.10081067,168.43,168.38,24.58842793]
["bitfinex","SOLUSD",1747543905317,6.456,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747543905684,11.75876933,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747543906584,11.75876933,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747543907616,10.16356933,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1747543910507,10.16356933,168.43,168.38,24.58848463]
["bitfinex","SOLUSD",1747543910692,1.5952,168.45,168.35,4.17307062]
["bitfinex","SOLUSD",1747543910693,10.16356933,168.41,168.36,24.58930198]
["bitfinex","SOLUSD",1747543911004,16.10151015,168.41,168.36,24.58930198]
["bitfinex","SOLUSD",1747543913007,16.10151015,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747543913807,10.16356933,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747543914413,16.10151015,168.41,168.36,24.5892176]
["bitfinex","SOLUSD",1747543915405,10.16356933,168.41,168.36,24.5892176]
["bitfinex","SOLUSD",1747543916408,1.5952,168.45,168.36,24.5892176]
["bitfinex","SOLUSD",1747543916709,10.16356933,168.42,168.36,24.5892176]
["bitfinex","SOLUSD",1747543918408,10.16356933,168.42,168.35,44.72]
["bitfinex","SOLUSD",1747543918409,10.16356933,168.42,168.39,18.64964886]
["bitfinex","SOLUSD",1747543920005,10.16356933,168.42,168.39,5.93858092]
["bitfinex","SOLUSD",1747543920706,10.16356933,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1747543921988,10.16356933,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747543922206,11.75876933,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747543922396,10.16356933,168.47,168.38,44.64964886]
["bitfinex","SOLUSD",1747543922695,35.16616933,168.48,168.39,3.34888738]
["bitfinex","SOLUSD",1747543922905,16.48616933,168.48,168.39,3.34888738]
["bitfinex","SOLUSD",1747543923620,16.48616933,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747543923794,16.48616933,168.48,168.42,18.68]
["bitfinex","SOLUSD",1747543924313,22.42174255,168.48,168.42,18.68]
["bitfinex","SOLUSD",1747543925119,10.16356933,168.47,168.42,18.68]
["bitfinex","SOLUSD",1747543926509,16.09935641,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747543927102,10.16356933,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747543927614,16.09936127,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747543930835,10.16356933,168.46,168.43,18.64964886]
["bitfinex","SOLUSD",1747543931304,16.09936127,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747543931942,10.16356933,168.46,168.43,18.64964886]
["bitfinex","SOLUSD",1747543932103,10.16356933,168.44,168.4,18.64964886]
["bitfinex","SOLUSD",1747543932429,10.16356933,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1747543933732,10.16356933,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747543933733,10.16356933,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747543934526,10.16356933,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1747543934909,5.93859492,168.39,168.37,18.64964886]
["bitfinex","SOLUSD",1747543937030,10.16356933,168.39,168.37,18.64964886]
["bitfinex","SOLUSD",1747543937333,20.78039414,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747543937525,10.16356933,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747543938351,10.16356933,168.38,168.34,37.30964886]
["bitfinex","SOLUSD",1747543938842,20.78039414,168.43,168.33,18.64964886]
["bitfinex","SOLUSD",1747543938843,10.16356933,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747543939631,16.10290095,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747543939832,10.16356933,168.36,168.33,18.64964886]
["bitfinex","SOLUSD",1747543940845,10.16356933,168.35,168.32,4.17307062]
["bitfinex","SOLUSD",1747543941147,10.16356933,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747543942319,16.10363278,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747543943219,10.16356933,168.33,168.31,18.64964886]
["bitfinex","SOLUSD",1747543943449,10.16356933,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1747543943741,5.94006345,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747543943944,16.10363278,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747543945446,10.16356933,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1747543949347,10.16356933,168.32,168.28,37.28964886]
["bitfinex","SOLUSD",1747543949724,10.16356933,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747543951351,5.94088983,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747543951352,10.16356933,168.33,168.28,24.59208642]
["bitfinex","SOLUSD",1747543951531,1.5505,168.38,168.28,24.59208642]
["bitfinex","SOLUSD",1747543951850,10.16356933,168.34,168.28,24.59208642]
["bitfinex","SOLUSD",1747543954545,1.5505,168.38,168.28,39.44827848]
["bitfinex","SOLUSD",1747543954746,6.1482,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747543955050,10.16356933,168.4,168.33,18.66]
["bitfinex","SOLUSD",1747543955850,10.16356933,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747543956537,16.67016933,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747543957935,5.93650337,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747543958255,10.16356933,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747543958751,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543960256,152.25988963,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747543960557,10.16356933,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747543960760,10.16356933,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1747543963663,10.16356933,168.42,168.39,18.64964886]
["bitfinex","SOLUSD",1747543965361,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543965561,5.9365761,168.45,168.39,24.58821194]
["bitfinex","SOLUSD",1747543965748,10.16356933,168.43,168.39,24.58821194]
["bitfinex","SOLUSD",1747543967162,10.16356933,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747543967853,10.16356933,168.43,168.32,21.06281842]
["bitfinex","SOLUSD",1747543967854,10.16356933,168.42,168.32,21.06281842]
["bitfinex","SOLUSD",1747543968073,10.16356933,168.42,168.35,63.26964886]
["bitfinex","SOLUSD",1747543968361,10.16356933,168.41,168.35,69.2096548]
["bitfinex","SOLUSD",1747543968536,10.16356933,168.4,168.35,69.2096548]
["bitfinex","SOLUSD",1747543969568,10.16356933,168.39,168.35,24.5896548]
["bitfinex","SOLUSD",1747543969751,10.16356933,168.39,168.34,5.94025746]
["bitfinex","SOLUSD",1747543969948,10.16356933,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747543971074,10.16356933,168.4,168.35,24.5895576]
["bitfinex","SOLUSD",1747543971373,10.16356933,168.41,168.35,24.5895576]
["bitfinex","SOLUSD",1747543972961,40.84158961,168.45,168.35,24.5895576]
["bitfinex","SOLUSD",1747543973169,10.16356933,168.4,168.35,24.5895576]
["bitfinex","SOLUSD",1747543973767,10.16356933,168.39,168.35,24.5895576]
["bitfinex","SOLUSD",1747543974476,10.16356933,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747543975064,10.16356933,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747543976247,10.16356933,168.36,168.33,18.64964886]
["bitfinex","SOLUSD",1747543978466,10.16356933,168.36,168.31,5.94129844]
["bitfinex","SOLUSD",1747543978658,10.16356933,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747543979368,10.16356933,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1747543979866,10.16356933,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747543980576,16.10395067,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747543982277,10.16356933,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1747543982579,10.16356933,168.33,168.3,24.59132756]
["bitfinex","SOLUSD",1747543982780,10.16356933,168.34,168.3,24.59132756]
["bitfinex","SOLUSD",1747543984675,10.16356933,168.36,168.3,24.59132756]
["bitfinex","SOLUSD",1747543985360,10.16356933,168.35,168.3,24.59132756]
["bitfinex","SOLUSD",1747543986446,10.16356933,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747543986652,10.16356933,168.33,168.28,18.6]
["bitfinex","SOLUSD",1747543987250,10.16356933,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747543987463,10.16356933,168.33,168.28,18.6]
["bitfinex","SOLUSD",1747543988368,5.93930035,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1747543988578,10.16356933,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747543989672,10.16356933,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1747543990778,16.10405448,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1747543991459,10.16356933,168.33,168.28,5.94233865]
["bitfinex","SOLUSD",1747543992466,5.93930035,168.37,168.28,24.59198751]
["bitfinex","SOLUSD",1747543992673,10.16356933,168.34,168.28,24.59198751]
["bitfinex","SOLUSD",1747543993276,10.16356933,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747543993663,10.16356933,168.31,168.25,37.24964886]
["bitfinex","SOLUSD",1747543994680,10.16356933,168.31,168.25,43.19318526]
["bitfinex","SOLUSD",1747543995258,10.16356933,168.31,168.25,24.59318526]
["bitfinex","SOLUSD",1747543996385,16.1051337,168.31,168.25,24.59318526]
["bitfinex","SOLUSD",1747543998687,10.16356933,168.3,168.25,24.59318526]
["bitfinex","SOLUSD",1747543999469,10.16356933,168.29,168.23,63.22964886]
["bitfinex","SOLUSD",1747543999786,10.16356933,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747544000489,10.16356933,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747544000699,16.10646021,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747544000880,16.10646021,168.27,168.22,44.58]
["bitfinex","SOLUSD",1747544001192,10.16356933,168.26,168.22,44.58]
["bitfinex","SOLUSD",1747544001405,10.16356933,168.26,168.22,50.5245263]
["bitfinex","SOLUSD",1747544002163,10.16356933,168.26,168.22,31.9445263]
["bitfinex","SOLUSD",1747544002485,10.16356933,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747544003898,16.10640035,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747544005182,10.16356933,168.27,168.22,31.94455733]
["bitfinex","SOLUSD",1747544006207,16.10654988,168.27,168.21,43.15449467]
["bitfinex","SOLUSD",1747544006371,10.16356933,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747544007203,16.10644945,168.27,168.21,18.56]
["bitfinex","SOLUSD",1747544007504,10.16356933,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747544008309,16.10675338,168.26,168.21,24.59452674]
["bitfinex","SOLUSD",1747544008797,16.10647257,168.27,168.21,24.59452674]
["bitfinex","SOLUSD",1747544008993,10.16356933,168.26,168.21,24.59452674]
["bitfinex","SOLUSD",1747544010400,5.94290324,168.27,168.21,24.59452674]
["bitfinex","SOLUSD",1747544010591,10.16356933,168.26,168.21,24.59452674]
["bitfinex","SOLUSD",1747544011505,16.10676688,168.26,168.21,24.59452674]
["bitfinex","SOLUSD",1747544023531,10.16356933,168.24,168.21,18.64964886]
["bitfinex","SOLUSD",1747544023737,10.16356933,168.23,168.18,4.18573719]
["bitfinex","SOLUSD",1747544023917,10.16356933,168.22,168.18,4.18573719]
["bitfinex","SOLUSD",1747544024430,10.16356933,168.23,168.18,4.18573719]
["bitfinex","SOLUSD",1747544024636,10.16356933,168.22,168.18,4.18573719]
["bitfinex","SOLUSD",1747544024807,10.16356933,168.23,168.18,3.36090549]
["bitfinex","SOLUSD",1747544025421,10.16356933,168.23,168.18,9.30685517]
["bitfinex","SOLUSD",1747544026030,10.16356933,168.23,168.18,5.94594968]
["bitfinex","SOLUSD",1747544026733,10.16356933,168.24,168.18,5.94594968]
["bitfinex","SOLUSD",1747544028614,16.10776674,168.24,168.18,5.94594968]
["bitfinex","SOLUSD",1747544031513,10.16356933,168.23,168.17,5.94623558]
["bitfinex","SOLUSD",1747544033337,18.56,168.26,168.18,44.64964886]
["bitfinex","SOLUSD",1747544033539,11.75246933,168.27,168.18,44.64964886]
["bitfinex","SOLUSD",1747544033921,11.75246933,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747544035036,6.0453,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747544035220,6.50872883,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747544036843,18.49654173,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747544037214,11.9878129,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747544037417,10.1693761,168.27,168.22,24.59398783]
["bitfinex","SOLUSD",1747544039346,10.1693761,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747544041739,16.112302,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747544041941,16.2146761,168.28,168.22,24.59396826]
["bitfinex","SOLUSD",1747544042541,16.2146761,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747544043847,22.15720565,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747544044524,5.0453,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747544044718,15.2146761,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747544044924,21.15717566,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747544045956,21.15717566,168.28,168.22,24.59412886]
["bitfinex","SOLUSD",1747544046936,16.11223161,168.27,168.22,24.59412886]
["bitfinex","SOLUSD",1747544047755,16.11223161,168.27,168.23,3.36966891]
["bitfinex","SOLUSD",1747544048142,10.1693761,168.27,168.23,3.36966891]
["bitfinex","SOLUSD",1747544049265,10.1693761,168.27,168.22,24.59412886]
["bitfinex","SOLUSD",1747544052655,10.1693761,168.27,168.23,3.37009763]
["bitfinex","SOLUSD",1747544053154,16.1119157,168.28,168.23,3.37009763]
["bitfinex","SOLUSD",1747544053374,10.1693761,168.26,168.23,3.37009763]
["bitfinex","SOLUSD",1747544053656,10.1693761,168.25,168.23,3.37009763]
["bitfinex","SOLUSD",1747544053838,10.1693761,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747544055058,10.1693761,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747544055255,10.1693761,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747544057162,16.11307505,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747544057343,12.45427954,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747544057863,6.51058059,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1747544058659,6.51058059,168.22,168.17,4.18573719]
["bitfinex","SOLUSD",1747544058865,6.51058059,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747544059156,12.4555204,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747544059354,6.51058059,168.21,168.18,18.64964886]
["bitfinex","SOLUSD",1747544060060,6.51058059,168.21,168.17,3.37418541]
["bitfinex","SOLUSD",1747544060435,5.94493981,168.22,168.17,3.37418541]
["bitfinex","SOLUSD",1747544060640,12.4555204,168.22,168.16,24.59624579]
["bitfinex","SOLUSD",1747544060960,12.4555204,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747544061263,6.51058059,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747544063963,12.4557084,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747544064546,6.51058059,168.19,168.16,18.64964886]
["bitfinex","SOLUSD",1747544064755,6.51058059,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747544064942,5.94512781,168.21,168.13,50.59724226]
["bitfinex","SOLUSD",1747544065143,12.4557084,168.21,168.13,50.59724226]
["bitfinex","SOLUSD",1747544065656,6.51058059,168.21,168.13,50.59724226]
["bitfinex","SOLUSD",1747544067041,6.51058059,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747544068553,6.51058059,168.21,168.16,5.94648425]
["bitfinex","SOLUSD",1747544069773,6.51058059,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747544069961,6.51058059,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747544070269,6.51058059,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747544070669,1.6082,168.25,168.16,44.64964886]
["bitfinex","SOLUSD",1747544070971,6.51058059,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747544071174,6.51058059,168.26,168.19,18.52]
["bitfinex","SOLUSD",1747544071674,6.51058059,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747544072792,6.51058059,168.26,168.21,24.59447278]
["bitfinex","SOLUSD",1747544072947,12.45376661,168.26,168.21,24.59447278]
["bitfinex","SOLUSD",1747544073275,16.1154602,168.26,168.21,24.59447278]
["bitfinex","SOLUSD",1747544073459,10.17227418,168.26,168.21,24.24917278]
["bitfinex","SOLUSD",1747544078174,10.17227418,168.25,168.21,24.24917278]
["bitfinex","SOLUSD",1747544078483,10.17227418,168.25,168.19,24.46532682]
["bitfinex","SOLUSD",1747544078661,10.17227418,168.23,168.19,18.52]
["bitfinex","SOLUSD",1747544079877,10.17227418,168.23,168.19,24.46560182]
["bitfinex","SOLUSD",1747544080473,10.17227418,168.23,168.19,18.52]
["bitfinex","SOLUSD",1747544081171,10.17227418,168.22,168.18,24.59554127]
["bitfinex","SOLUSD",1747544081753,10.17227418,168.23,168.18,24.59554127]
["bitfinex","SOLUSD",1747544082264,5.94318316,168.26,168.18,24.59554127]
["bitfinex","SOLUSD",1747544082467,10.17227418,168.24,168.18,24.59554127]
["bitfinex","SOLUSD",1747544083285,10.17227418,168.23,168.18,24.59554127]
["bitfinex","SOLUSD",1747544084684,5.94413351,168.24,168.18,24.59554127]
["bitfinex","SOLUSD",1747544084685,16.11640769,168.24,168.18,24.59554127]
["bitfinex","SOLUSD",1747544088479,16.11640769,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747544088792,10.17227418,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747544089388,16.11640769,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747544089965,16.11640769,168.24,168.18,24.59558241]
["bitfinex","SOLUSD",1747544091093,10.17227418,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747544091985,16.11640769,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747544093589,16.11640769,168.24,168.18,24.59556574]
["bitfinex","SOLUSD",1747544094593,5.94318316,168.26,168.18,24.59556574]
["bitfinex","SOLUSD",1747544094766,16.11522718,168.27,168.18,24.59556574]
["bitfinex","SOLUSD",1747544095290,12.45243309,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747544096098,12.45243309,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747544096578,6.50948009,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747544097595,12.45270665,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747544098797,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747544098975,6.50948009,168.27,168.22,5.94447846]
["bitfinex","SOLUSD",1747544099507,12.45195691,168.28,168.22,5.94447846]
["bitfinex","SOLUSD",1747544100301,12.45195691,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747544101398,12.45195691,168.28,168.22,9.31632335]
["bitfinex","SOLUSD",1747544102903,12.45195691,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747544103100,7.9565,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1747544103101,5.94223646,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747544103393,12.45171655,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747544103597,12.45171655,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747544106101,6.50948009,168.28,168.23,18.52]
["bitfinex","SOLUSD",1747544107413,6.50948009,168.27,168.23,18.52]
["bitfinex","SOLUSD",1747544107587,12.45248338,168.27,168.23,18.52]
["bitfinex","SOLUSD",1747544108007,6.50948009,168.27,168.23,18.52]
["bitfinex","SOLUSD",1747544108887,12.45233952,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747544109405,5.94285943,168.27,168.22,24.59414828]
["bitfinex","SOLUSD",1747544109609,12.45233952,168.27,168.22,24.59414828]
["bitfinex","SOLUSD",1747544111508,6.50948009,168.28,168.22,24.59414828]
["bitfinex","SOLUSD",1747544112414,12.4522461,168.28,168.22,24.59414828]
["bitfinex","SOLUSD",1747544115015,12.4522461,168.28,168.23,3.37554842]
["bitfinex","SOLUSD",1747544115605,6.50948009,168.29,168.23,9.31964341]
["bitfinex","SOLUSD",1747544116195,6.50948009,168.29,168.23,5.94409499]
["bitfinex","SOLUSD",1747544117079,12.45177632,168.29,168.23,5.94409499]
["bitfinex","SOLUSD",1747544122616,6.50948009,168.28,168.23,5.94409499]
["bitfinex","SOLUSD",1747544124917,6.50948009,168.29,168.23,5.94409499]
["bitfinex","SOLUSD",1747544125417,43.57258569,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747544125612,49.51411783,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747544125816,49.51411783,168.31,168.25,3.37607873]
["bitfinex","SOLUSD",1747544126817,49.51411783,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747544127325,49.51403398,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747544129227,43.00455389,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747544129527,37.0631056,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747544131905,37.0631056,168.31,168.26,5.94287544]
["bitfinex","SOLUSD",1747544134530,37.0631056,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747544136328,37.0631056,168.31,168.26,5.94294856]
["bitfinex","SOLUSD",1747544138027,49.51408228,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747544138211,49.51408228,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747544138412,6.50948009,168.29,168.23,22.68573719]
["bitfinex","SOLUSD",1747544138623,6.50948009,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747544141030,5.94247682,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747544141518,5.9422531,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747544143230,5.9422531,168.29,168.25,3.37790407]
["bitfinex","SOLUSD",1747544144530,5.9422531,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747544145133,5.9422531,168.29,168.24,24.59343693]
["bitfinex","SOLUSD",1747544145334,5.94186039,168.3,168.24,24.59343693]
["bitfinex","SOLUSD",1747544146842,5.94186039,168.3,168.25,3.37802946]
["bitfinex","SOLUSD",1747544147145,5.94186039,168.3,168.25,9.32148663]
["bitfinex","SOLUSD",1747544148346,5.94141762,168.31,168.26,3.37802946]
["bitfinex","SOLUSD",1747544149024,12.45089771,168.31,168.26,3.37802946]
["bitfinex","SOLUSD",1747544149939,12.45089771,168.31,168.24,24.59341074]
["bitfinex","SOLUSD",1747544151245,12.45089771,168.31,168.25,3.37781396]
["bitfinex","SOLUSD",1747544152347,12.45089771,168.31,168.26,3.37781396]
["bitfinex","SOLUSD",1747544156065,5.94141762,168.31,168.26,3.37781396]
["bitfinex","SOLUSD",1747544156645,5.94141762,168.31,168.24,24.59349514]
["bitfinex","SOLUSD",1747544160069,12.45089771,168.31,168.24,24.59349514]
["bitfinex","SOLUSD",1747544160275,12.45089771,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747544161173,12.45089771,168.31,168.25,3.37858612]
["bitfinex","SOLUSD",1747544162151,5.94141762,168.31,168.25,3.37858612]
["bitfinex","SOLUSD",1747544162674,5.94141762,168.31,168.26,3.37858612]
["bitfinex","SOLUSD",1747544165271,6.50948009,168.3,168.26,3.37858612]
["bitfinex","SOLUSD",1747544165572,51.21257846,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747544165778,32.71257846,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747544166769,32.71257846,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747544167187,32.71257846,168.33,168.29,24.59173867]
["bitfinex","SOLUSD",1747544167581,32.71257846,168.33,168.29,50.59173867]
["bitfinex","SOLUSD",1747544167891,138.2,168.39,168.29,50.59173867]
["bitfinex","SOLUSD",1747544168072,6.50948009,168.4,168.29,50.59173867]
["bitfinex","SOLUSD",1747544168264,5.93824228,168.4,168.29,66.97874795]
["bitfinex","SOLUSD",1747544168890,5.93824228,168.4,168.31,22.87288151]
["bitfinex","SOLUSD",1747544169178,5.93824228,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747544169382,6.163,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747544169691,5.93723535,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747544170191,12.44671544,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747544170370,12.44671544,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747544171188,5.93723535,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747544171486,5.93723535,168.43,168.37,24.58878117]
["bitfinex","SOLUSD",1747544172298,24.43692257,168.44,168.37,24.58878117]
["bitfinex","SOLUSD",1747544172472,5.93692257,168.44,168.37,24.58878117]
["bitfinex","SOLUSD",1747544177971,5.93692257,168.44,168.36,24.58924441]
["bitfinex","SOLUSD",1747544178192,12.44640266,168.44,168.36,24.58924441]
["bitfinex","SOLUSD",1747544184881,12.44640266,168.44,168.36,43.06924441]
["bitfinex","SOLUSD",1747544186196,5.93692257,168.44,168.36,43.06924441]
["bitfinex","SOLUSD",1747544186400,12.44640266,168.44,168.36,43.06924441]
["bitfinex","SOLUSD",1747544199907,27.28848292,168.44,168.36,37.12964886]
["bitfinex","SOLUSD",1747544200106,6.50948009,168.43,168.36,37.12964886]
["bitfinex","SOLUSD",1747544201295,6.50948009,168.43,168.36,43.06923374]
["bitfinex","SOLUSD",1747544204206,5.9375371,168.42,168.36,43.06923374]
["bitfinex","SOLUSD",1747544210599,6.163,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747544210600,12.44641442,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747544210813,5.93693433,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747544211815,5.93693433,168.44,168.38,24.58831002]
["bitfinex","SOLUSD",1747544212006,5.93693433,168.44,168.39,3.36843953]
["bitfinex","SOLUSD",1747544213426,8.11928009,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747544213603,14.05541106,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747544214622,14.05541106,168.46,168.41,3.36843953]
["bitfinex","SOLUSD",1747544219703,7.54593097,168.46,168.41,3.36843953]
["bitfinex","SOLUSD",1747544220202,14.05541106,168.46,168.41,3.36843953]
["bitfinex","SOLUSD",1747544220825,7.54593097,168.46,168.41,3.36843953]
["bitfinex","SOLUSD",1747544220999,14.05541106,168.46,168.41,3.36843953]
["bitfinex","SOLUSD",1747544221511,14.05541106,168.46,168.4,24.58765707]
["bitfinex","SOLUSD",1747544222419,12.44561106,168.46,168.4,24.58765707]
["bitfinex","SOLUSD",1747544222606,5.93613097,168.46,168.4,24.58765707]
["bitfinex","SOLUSD",1747544223011,5.93613097,168.46,168.41,9.31831276]
["bitfinex","SOLUSD",1747544223211,18.48,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747544223529,144.70948009,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747544224524,150.64498481,168.48,168.42,24.58690281]
["bitfinex","SOLUSD",1747544224736,150.64498481,168.48,168.43,3.38042749]
["bitfinex","SOLUSD",1747544226133,6.50948009,168.47,168.43,3.38042749]
["bitfinex","SOLUSD",1747544226338,6.50948009,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747544227331,6.50948009,168.47,168.42,5.93753035]
["bitfinex","SOLUSD",1747544227925,5.93612727,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747544228133,12.4453587,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747544235035,6.50948009,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747544235210,6.50948009,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747544235820,6.50948009,168.46,168.42,3.37581196]
["bitfinex","SOLUSD",1747544236136,5.93647966,168.45,168.42,3.37581196]
["bitfinex","SOLUSD",1747544237435,5.93647966,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747544239743,5.93647966,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747544240113,5.93647966,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1747544240814,5.93647966,168.45,168.4,24.58776944]
["bitfinex","SOLUSD",1747544241016,5.93647966,168.45,168.41,3.37598259]
["bitfinex","SOLUSD",1747544241314,12.44567558,168.46,168.41,3.37598259]
["bitfinex","SOLUSD",1747544241530,12.44537115,168.47,168.41,3.37598259]
["bitfinex","SOLUSD",1747544242259,12.44537115,168.47,168.42,3.37598259]
["bitfinex","SOLUSD",1747544242935,12.44537115,168.47,168.4,24.58776944]
["bitfinex","SOLUSD",1747544244438,12.44537115,168.47,168.41,3.3753388]
["bitfinex","SOLUSD",1747544244827,12.44537115,168.47,168.41,9.31320405]
["bitfinex","SOLUSD",1747544245639,12.44537115,168.47,168.42,3.3753388]
["bitfinex","SOLUSD",1747544246021,5.93589106,168.47,168.42,9.31280203]
["bitfinex","SOLUSD",1747544247055,5.93589106,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747544247056,12.44537115,168.47,168.43,3.3753388]
["bitfinex","SOLUSD",1747544248147,12.44537115,168.47,168.41,5.93784307]
["bitfinex","SOLUSD",1747544249942,12.44537115,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747544250123,12.44537115,168.47,168.42,22.02502468]
["bitfinex","SOLUSD",1747544250447,5.93589106,168.47,168.42,22.02502468]
["bitfinex","SOLUSD",1747544250652,5.93526347,168.49,168.42,46.4224689]
["bitfinex","SOLUSD",1747544251144,5.93526347,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747544251635,5.93526347,168.49,168.44,24.58643098]
["bitfinex","SOLUSD",1747544252052,14.03581912,168.5,168.44,24.58643098]
["bitfinex","SOLUSD",1747544252348,1.5915,168.5,168.44,24.58643098]
["bitfinex","SOLUSD",1747544252549,11.94805356,168.53,168.44,50.58643098]
["bitfinex","SOLUSD",1747544252722,12.44323365,168.53,168.44,50.58643098]
["bitfinex","SOLUSD",1747544253553,12.44323365,168.53,168.45,3.36948979]
["bitfinex","SOLUSD",1747544253754,5.93375356,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747544253951,12.44323365,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747544259664,5.93375356,168.53,168.47,5.93569624]
["bitfinex","SOLUSD",1747544259960,5.93375356,168.53,168.46,5.93601044]
["bitfinex","SOLUSD",1747544260660,5.93375356,168.53,168.47,3.36548325]
["bitfinex","SOLUSD",1747544261032,5.93375356,168.53,168.47,9.30121474]
["bitfinex","SOLUSD",1747544261863,5.93375356,168.53,168.47,5.93573149]
["bitfinex","SOLUSD",1747544262162,5.93375356,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1747544263768,12.44323365,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1747544264061,5.93436591,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1747544264665,5.93436591,168.51,168.43,28.62260923]
["bitfinex","SOLUSD",1747544264852,5.93436591,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747544265041,6.50948009,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747544265238,6.50948009,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747544265853,12.44489323,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747544270375,5.93541314,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747544270672,12.44489323,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747544270966,6.50948009,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747544271769,6.50948009,168.48,168.43,18.46]
["bitfinex","SOLUSD",1747544272243,5.93577491,168.47,168.43,18.46]
["bitfinex","SOLUSD",1747544272569,5.93577491,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1747544272757,5.93577491,168.47,168.41,37.10964886]
["bitfinex","SOLUSD",1747544272957,5.93577491,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1747544273160,5.93577491,168.47,168.41,37.10964886]
["bitfinex","SOLUSD",1747544274474,5.93577491,168.47,168.42,3.36565937]
["bitfinex","SOLUSD",1747544275979,5.93577491,168.47,168.41,43.04745686]
["bitfinex","SOLUSD",1747544276476,14.83699413,168.5,168.41,43.04745686]
["bitfinex","SOLUSD",1747544276670,6.50948009,168.48,168.41,43.04745686]
["bitfinex","SOLUSD",1747544276869,6.50948009,168.49,168.41,43.04745686]
["bitfinex","SOLUSD",1747544277475,5.93436591,168.51,168.41,43.04745686]
["bitfinex","SOLUSD",1747544277664,12.443846,168.51,168.41,43.04745686]
["bitfinex","SOLUSD",1747544279180,12.443846,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747544280174,12.443846,168.51,168.44,5.93682342]
["bitfinex","SOLUSD",1747544280674,5.93436591,168.51,168.44,5.93682342]
["bitfinex","SOLUSD",1747544280875,12.443846,168.51,168.44,5.93682342]
["bitfinex","SOLUSD",1747544281173,12.443846,168.51,168.43,5.93718458]
["bitfinex","SOLUSD",1747544281784,12.443846,168.51,168.44,3.36508867]
["bitfinex","SOLUSD",1747544282081,12.443846,168.51,168.44,9.30181372]
["bitfinex","SOLUSD",1747544282776,5.93436591,168.51,168.44,9.30181372]
["bitfinex","SOLUSD",1747544282983,5.93436591,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747544283683,26.49808009,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747544283684,5.93366166,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747544284377,5.93366166,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747544284976,5.93366166,168.53,168.45,5.93636287]
["bitfinex","SOLUSD",1747544287188,5.93366166,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747544288587,5.93366166,168.53,168.45,5.93636287]
["bitfinex","SOLUSD",1747544289478,12.44314175,168.53,168.45,24.58601173]
["bitfinex","SOLUSD",1747544291991,12.44314175,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747544293488,12.44314175,168.53,168.45,24.58603867]
["bitfinex","SOLUSD",1747544294992,6.50948009,168.51,168.44,4.22553437]
["bitfinex","SOLUSD",1747544295188,6.50948009,168.5,168.45,37.08964886]
["bitfinex","SOLUSD",1747544296490,20.76781581,168.53,168.46,3.37005596]
["bitfinex","SOLUSD",1747544296692,6.50948009,168.5,168.46,3.37005596]
["bitfinex","SOLUSD",1747544297100,5.93507033,168.49,168.46,3.37005596]
["bitfinex","SOLUSD",1747544297693,5.93507033,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1747544299002,12.44419819,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747544299295,5.9347181,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747544299592,5.9347181,168.5,168.46,3.36985944]
["bitfinex","SOLUSD",1747544300597,5.93366166,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747544300794,6.50948009,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544300986,6.50948009,168.52,168.44,18.44]
["bitfinex","SOLUSD",1747544300987,6.50948009,168.52,168.45,24.58612852]
["bitfinex","SOLUSD",1747544302187,12.44370531,168.52,168.45,24.58612852]
["bitfinex","SOLUSD",1747544303603,12.44370531,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544304403,12.44370531,168.52,168.48,3.3693436]
["bitfinex","SOLUSD",1747544305516,12.44370531,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544306284,12.44370531,168.52,168.47,5.93573939]
["bitfinex","SOLUSD",1747544307113,12.44370531,168.52,168.47,24.58538825]
["bitfinex","SOLUSD",1747544307413,12.44370531,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544308210,12.44370531,168.52,168.47,24.58537961]
["bitfinex","SOLUSD",1747544309006,12.44370531,168.52,168.48,3.36893508]
["bitfinex","SOLUSD",1747544310818,12.44370531,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544313194,12.44370531,168.52,168.48,3.36762103]
["bitfinex","SOLUSD",1747544314308,5.93422522,168.52,168.48,3.36762103]
["bitfinex","SOLUSD",1747544314684,12.44370531,168.52,168.48,3.36762103]
["bitfinex","SOLUSD",1747544315395,12.44370531,168.52,168.47,24.58538702]
["bitfinex","SOLUSD",1747544316203,12.44370531,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544317712,6.50948009,168.52,168.47,24.58535479]
["bitfinex","SOLUSD",1747544318514,12.44349839,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544320412,12.44349839,168.52,168.48,3.3702323]
["bitfinex","SOLUSD",1747544322021,12.44349839,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544323413,12.44349839,168.52,168.46,18.44]
["bitfinex","SOLUSD",1747544323614,6.50948009,168.51,168.46,18.44]
["bitfinex","SOLUSD",1747544323792,6.50948009,168.48,168.45,4.22553437]
["bitfinex","SOLUSD",1747544324813,6.50948009,168.48,168.44,18.44]
["bitfinex","SOLUSD",1747544324814,5.93577491,168.47,168.44,18.44]
["bitfinex","SOLUSD",1747544325523,5.93507033,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1747544326100,5.93507033,168.49,168.46,3.37306473]
["bitfinex","SOLUSD",1747544327130,5.9347181,168.5,168.46,3.37306473]
["bitfinex","SOLUSD",1747544327721,5.9347181,168.5,168.47,3.37306473]
["bitfinex","SOLUSD",1747544329426,5.9347181,168.5,168.46,3.37306473]
["bitfinex","SOLUSD",1747544331218,12.44419819,168.5,168.46,3.37306473]
["bitfinex","SOLUSD",1747544334030,5.9347181,168.5,168.46,3.37306473]
["bitfinex","SOLUSD",1747544334417,5.9347181,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747544335410,12.76408009,168.51,168.45,24.58600671]
["bitfinex","SOLUSD",1747544336434,6.50948009,168.52,168.45,24.58600671]
["bitfinex","SOLUSD",1747544336930,6.50948009,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747544337835,6.50948009,168.52,168.48,3.37306473]
["bitfinex","SOLUSD",1747544341137,6.50948009,168.51,168.48,3.37306473]
["bitfinex","SOLUSD",1747544341313,6.50948009,168.52,168.48,3.37306473]
["bitfinex","SOLUSD",1747544349047,6.00948009,168.52,168.48,3.37306473]
["bitfinex","SOLUSD",1747544354954,6.00948009,168.52,168.48,9.30844916]
["bitfinex","SOLUSD",1747544355532,6.00948009,168.52,168.49,3.37306473]
["bitfinex","SOLUSD",1747544356752,6.00948009,168.52,168.47,24.58542377]
["bitfinex","SOLUSD",1747544358157,6.00948009,168.52,168.48,3.37000336]
["bitfinex","SOLUSD",1747544359954,6.00948009,168.52,168.49,3.37000336]
["bitfinex","SOLUSD",1747544361159,6.00948009,168.52,168.47,24.58542377]
["bitfinex","SOLUSD",1747544363264,6.00948009,168.52,168.48,3.36946896]
["bitfinex","SOLUSD",1747544364663,6.00948009,168.52,168.49,3.36946896]
["bitfinex","SOLUSD",1747544366755,6.00948009,168.52,168.48,3.36946896]
["bitfinex","SOLUSD",1747544367965,6.00948009,168.52,168.47,24.58542377]
["bitfinex","SOLUSD",1747544370695,6.00948009,168.52,168.48,3.37135786]
["bitfinex","SOLUSD",1747544370893,6.6204,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747544371083,144.70948009,168.56,168.49,37.06964886]
["bitfinex","SOLUSD",1747544371792,138.2,168.56,168.49,37.06964886]
["bitfinex","SOLUSD",1747544371999,18.42,168.57,168.49,37.06964886]
["bitfinex","SOLUSD",1747544372298,24.92948009,168.57,168.49,37.06964886]
["bitfinex","SOLUSD",1747544372596,30.86192378,168.57,168.51,24.58390322]
["bitfinex","SOLUSD",1747544373097,6.50948009,168.56,168.51,24.58390322]
["bitfinex","SOLUSD",1747544374482,12.4420981,168.56,168.52,3.37135786]
["bitfinex","SOLUSD",1747544376074,12.4420981,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747544379005,12.4420981,168.56,168.52,3.36625101]
["bitfinex","SOLUSD",1747544379893,12.4420981,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747544381713,6.50948009,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747544383012,5.9326056,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747544383316,5.9326056,168.56,168.52,3.36736028]
["bitfinex","SOLUSD",1747544384512,5.93190176,168.58,168.52,3.36736028]
["bitfinex","SOLUSD",1747544384718,6.50948009,168.57,168.52,3.36736028]
["bitfinex","SOLUSD",1747544385214,6.50948009,168.56,168.52,3.36736028]
["bitfinex","SOLUSD",1747544386202,5.93295757,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747544387122,12.44243766,168.55,168.48,4.22553437]
["bitfinex","SOLUSD",1747544387292,6.50948009,168.54,168.49,37.06964886]
["bitfinex","SOLUSD",1747544387801,12.44243766,168.55,168.5,3.36778858]
["bitfinex","SOLUSD",1747544389326,12.44243766,168.55,168.51,3.36778858]
["bitfinex","SOLUSD",1747544390522,12.44243766,168.55,168.49,37.06964886]
["bitfinex","SOLUSD",1747544391326,12.44243766,168.55,168.49,43.00469203]
["bitfinex","SOLUSD",1747544391621,12.44243766,168.55,168.5,3.36753135]
["bitfinex","SOLUSD",1747544393226,12.44243766,168.55,168.51,3.36753135]
["bitfinex","SOLUSD",1747544394905,12.44243766,168.55,168.5,3.36753135]
["bitfinex","SOLUSD",1747544399835,12.44243766,168.55,168.5,9.30224324]
["bitfinex","SOLUSD",1747544400838,6.50948009,168.55,168.5,9.30224324]
["bitfinex","SOLUSD",1747544401022,6.50948009,168.55,168.51,3.36753135]
["bitfinex","SOLUSD",1747544401217,12.44218063,168.56,168.51,3.36753135]
["bitfinex","SOLUSD",1747544401435,6.50948009,168.56,168.51,3.36753135]
["bitfinex","SOLUSD",1747544402444,5.93199946,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1747544402737,6.50948009,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1747544403341,6.50948009,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1747544403538,6.50948009,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747544403715,150.64055162,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747544403915,144.70948009,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747544404341,6.50948009,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747544404519,6.50948009,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1747544406017,12.44042721,168.61,168.55,24.58260643]
["bitfinex","SOLUSD",1747544419542,12.44081127,168.6,168.55,24.58260643]
["bitfinex","SOLUSD",1747544419944,6.50948009,168.6,168.55,24.58260643]
["bitfinex","SOLUSD",1747544420660,12.44045374,168.61,168.55,24.58260643]
["bitfinex","SOLUSD",1747544421354,12.44045374,168.61,168.56,3.36442412]
["bitfinex","SOLUSD",1747544422039,12.44045374,168.61,168.56,9.29692502]
["bitfinex","SOLUSD",1747544422958,12.44045374,168.61,168.56,5.9325009]
["bitfinex","SOLUSD",1747544423155,12.43997469,168.62,168.56,5.9325009]
["bitfinex","SOLUSD",1747544424268,12.43997469,168.62,168.57,3.36262563]
["bitfinex","SOLUSD",1747544425753,12.43997469,168.62,168.56,5.9325009]
["bitfinex","SOLUSD",1747544437276,12.43997469,168.62,168.57,3.35801048]
["bitfinex","SOLUSD",1747544438463,12.43997469,168.62,168.56,5.9325009]
["bitfinex","SOLUSD",1747544441591,12.43997469,168.62,168.57,3.35896183]
["bitfinex","SOLUSD",1747544442993,12.43997469,168.62,168.57,9.29106966]
["bitfinex","SOLUSD",1747544443174,12.43997469,168.62,168.58,3.35896183]
["bitfinex","SOLUSD",1747544446006,8.32834972,168.64,168.58,9.29056452]
["bitfinex","SOLUSD",1747544446210,144.12708239,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747544446386,5.92708239,168.72,168.64,24.30979127]
["bitfinex","SOLUSD",1747544446775,12.43615462,168.73,168.64,24.30979127]
["bitfinex","SOLUSD",1747544447271,5.92667453,168.73,168.64,24.30979127]
["bitfinex","SOLUSD",1747544447473,12.43615462,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747544447705,5.92667453,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747544448003,12.43615462,168.73,168.66,24.57843952]
["bitfinex","SOLUSD",1747544448185,12.43615462,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747544448560,6.50948009,168.72,168.65,3.35896183]
["bitfinex","SOLUSD",1747544448782,5.92667453,168.73,168.65,9.28832947]
["bitfinex","SOLUSD",1747544448982,6.50948009,168.72,168.65,5.92936764]
["bitfinex","SOLUSD",1747544450185,5.92733092,168.71,168.65,5.92936764]
["bitfinex","SOLUSD",1747544451286,5.92697961,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747544451491,12.4364597,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747544453383,11.9364597,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747544453967,6.50948009,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747544454197,6.50948009,168.7,168.64,44.38]
["bitfinex","SOLUSD",1747544454491,5.42697961,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747544454703,11.9364597,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747544455797,6.50948009,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747544457098,5.92768227,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747544457401,5.92697961,168.72,168.65,24.57904631]
["bitfinex","SOLUSD",1747544461398,12.43620398,168.73,168.65,24.57904631]
["bitfinex","SOLUSD",1747544462982,6.50948009,168.73,168.65,24.57904631]
["bitfinex","SOLUSD",1747544463178,6.50948009,168.74,168.65,24.57904631]
["bitfinex","SOLUSD",1747544463689,6.50948009,168.73,168.65,24.57904631]
["bitfinex","SOLUSD",1747544464004,5.92697961,168.72,168.65,24.57904631]
["bitfinex","SOLUSD",1747544465805,5.92697961,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747544467919,6.50948009,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747544468208,6.50948009,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747544470612,5.92697961,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747544472418,12.4364597,168.72,168.66,18.36]
["bitfinex","SOLUSD",1747544472913,6.50948009,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747544473119,6.50948009,168.71,168.65,37.00964886]
["bitfinex","SOLUSD",1747544473417,6.50948009,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747544473623,6.50948009,168.71,168.65,37.00964886]
["bitfinex","SOLUSD",1747544474193,5.92768227,168.7,168.65,37.00964886]
["bitfinex","SOLUSD",1747544474711,6.50948009,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747544474905,6.50948009,168.69,168.64,18.36]
["bitfinex","SOLUSD",1747544475419,12.43687127,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747544475594,6.50948009,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747544475916,6.50948009,168.69,168.65,18.36]
["bitfinex","SOLUSD",1747544476220,6.50948009,168.69,168.63,37.00964886]
["bitfinex","SOLUSD",1747544476613,5.9283851,168.68,168.63,37.00964886]
["bitfinex","SOLUSD",1747544476818,6.50948009,168.7,168.63,42.93957207]
["bitfinex","SOLUSD",1747544477808,5.92811285,168.69,168.63,42.93957207]
["bitfinex","SOLUSD",1747544479424,5.92811285,168.69,168.64,18.36]
["bitfinex","SOLUSD",1747544479723,5.92733092,168.71,168.64,18.36]
["bitfinex","SOLUSD",1747544480026,6.50948009,168.7,168.64,18.36]
["bitfinex","SOLUSD",1747544481304,5.92803367,168.69,168.64,18.36]
["bitfinex","SOLUSD",1747544482128,5.92803367,168.69,168.64,24.28978247]
["bitfinex","SOLUSD",1747544483426,5.92768227,168.7,168.64,24.28978247]
["bitfinex","SOLUSD",1747544483624,5.92737494,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747544484901,5.92737494,168.71,168.65,24.57884501]
["bitfinex","SOLUSD",1747544490135,5.92737494,168.71,168.66,3.35380397]
["bitfinex","SOLUSD",1747544491611,5.92737494,168.71,168.67,3.35380397]
["bitfinex","SOLUSD",1747544492105,12.43658406,168.72,168.67,3.35380397]
["bitfinex","SOLUSD",1747544492312,6.50948009,168.74,168.67,3.35380397]
["bitfinex","SOLUSD",1747544493338,6.50948009,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747544493717,12.43540601,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747544493933,12.43540601,168.75,168.68,24.57779079]
["bitfinex","SOLUSD",1747544495709,5.92662834,168.73,168.68,24.57779079]
["bitfinex","SOLUSD",1747544496944,5.92662834,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747544501316,5.92662834,168.73,168.65,30.22553437]
["bitfinex","SOLUSD",1747544501317,5.92662834,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747544502638,5.92662834,168.73,168.67,3.3562785]
["bitfinex","SOLUSD",1747544502841,5.92662834,168.73,168.68,24.57801529]
["bitfinex","SOLUSD",1747544506142,12.43584992,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544507957,5.92592592,168.75,168.68,24.57801529]
["bitfinex","SOLUSD",1747544508136,6.50948009,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544509055,12.43594681,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544512255,6.50948009,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544512456,5.92605771,168.75,168.68,24.57801529]
["bitfinex","SOLUSD",1747544512641,6.50948009,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544517263,12.43580887,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544517453,6.50948009,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544519061,12.43579554,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544521152,5.92592592,168.75,168.68,24.57801529]
["bitfinex","SOLUSD",1747544521355,6.50948009,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544524768,12.4357796,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544524954,6.50948009,168.74,168.68,24.57801529]
["bitfinex","SOLUSD",1747544525144,12.43551638,168.75,168.68,24.57801529]
["bitfinex","SOLUSD",1747544525549,6.50948009,168.75,168.68,24.57801529]
["bitfinex","SOLUSD",1747544526967,12.43550798,168.75,168.68,24.57801529]
["bitfinex","SOLUSD",1747544527170,12.43550798,168.75,168.69,3.35674496]
["bitfinex","SOLUSD",1747544528072,12.43550798,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1747544528671,5.92602789,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1747544528858,12.43550798,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1747544529262,12.43550798,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747544531477,6.50948009,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747544533382,12.43547944,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747544534754,6.50948009,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747544535281,6.50948009,168.75,168.7,3.36187434]
["bitfinex","SOLUSD",1747544536283,12.43543481,168.75,168.7,3.36187434]
["bitfinex","SOLUSD",1747544536471,6.50948009,168.73,168.7,3.36187434]
["bitfinex","SOLUSD",1747544536673,6.50948009,168.71,168.67,4.22553437]
["bitfinex","SOLUSD",1747544538096,5.92718053,168.72,168.67,4.22553437]
["bitfinex","SOLUSD",1747544538097,6.50948009,168.7,168.67,4.22553437]
["bitfinex","SOLUSD",1747544538983,12.43724708,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747544539167,5.92776699,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747544541291,12.43724708,168.7,168.63,31.93007952]
["bitfinex","SOLUSD",1747544541491,6.50948009,168.69,168.66,3.36356613]
["bitfinex","SOLUSD",1747544541967,12.43724708,168.7,168.66,3.36356613]
["bitfinex","SOLUSD",1747544542573,12.43724708,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747544545200,12.43724708,168.7,168.65,3.36246114]
["bitfinex","SOLUSD",1747544545372,5.92776699,168.7,168.65,3.36246114]
["bitfinex","SOLUSD",1747544546694,5.92776699,168.7,168.64,24.57941279]
["bitfinex","SOLUSD",1747544547896,8.1905,168.71,168.64,24.57941279]
["bitfinex","SOLUSD",1747544548074,6.50948009,168.74,168.64,65.40389096]
["bitfinex","SOLUSD",1747544548265,14.11642592,168.75,168.64,67.00079096]
["bitfinex","SOLUSD",1747544548692,14.11642592,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747544548892,24.26570117,168.76,168.68,36.98964886]
["bitfinex","SOLUSD",1747544549101,12.4347762,168.77,168.68,36.98964886]
["bitfinex","SOLUSD",1747544549994,12.4347762,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747544550198,5.92529611,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747544551076,5.92529611,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747544551486,5.92529611,168.77,168.71,24.57693872]
["bitfinex","SOLUSD",1747544553593,6.50948009,168.78,168.71,24.57693872]
["bitfinex","SOLUSD",1747544553594,5.92495319,168.78,168.71,24.57693872]
["bitfinex","SOLUSD",1747544553788,8.1905,168.79,168.71,24.57693872]
["bitfinex","SOLUSD",1747544554399,144.12421435,168.8,168.71,24.57693872]
["bitfinex","SOLUSD",1747544554597,144.12421435,168.8,168.72,3.35631578]
["bitfinex","SOLUSD",1747544554792,138.2,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747544555002,5.92358403,168.82,168.74,18.34]
["bitfinex","SOLUSD",1747544555586,5.92358403,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747544556298,13.79983305,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747544557482,13.79983305,168.83,168.76,5.92536836]
["bitfinex","SOLUSD",1747544558301,5.92323305,168.83,168.76,5.92536836]
["bitfinex","SOLUSD",1747544558601,5.92276711,168.84,168.76,5.92536836]
["bitfinex","SOLUSD",1747544559386,5.92276711,168.84,168.76,31.92536836]
["bitfinex","SOLUSD",1747544559590,5.92276711,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747544559988,7.69598319,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747544559989,5.92249805,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747544560186,13.61813373,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747544560603,13.61813373,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747544560784,13.61813373,168.86,168.81,18.64964886]
["bitfinex","SOLUSD",1747544560980,5.92182264,168.87,168.81,18.64964886]
["bitfinex","SOLUSD",1747544561587,13.55186727,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747544562612,13.55186727,168.88,168.82,5.92346878]
["bitfinex","SOLUSD",1747544562613,11.95096727,168.88,168.82,5.92346878]
["bitfinex","SOLUSD",1747544562980,5.92066311,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747544563497,5.9204056,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1747544564278,5.9204056,168.91,168.83,36.96964886]
["bitfinex","SOLUSD",1747544564484,16.01864793,168.91,168.83,36.96964886]
["bitfinex","SOLUSD",1747544565198,5.92003143,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747544565389,16.01827376,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747544565587,16.01827376,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747544565892,10.09824233,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747544566076,10.09824233,168.9,168.84,18.64964886]
["bitfinex","SOLUSD",1747544566477,5.92101367,168.89,168.84,18.64964886]
["bitfinex","SOLUSD",1747544566687,16.01882764,168.91,168.84,24.57220632]
["bitfinex","SOLUSD",1747544567298,5.92058531,168.91,168.84,24.57220632]
["bitfinex","SOLUSD",1747544567499,16.01882764,168.91,168.84,24.57220632]
["bitfinex","SOLUSD",1747544567677,23.56565767,168.92,168.84,24.57220632]
["bitfinex","SOLUSD",1747544567881,13.46741534,168.92,168.84,24.57220632]
["bitfinex","SOLUSD",1747544568281,11.92671534,168.92,168.84,24.57220632]
["bitfinex","SOLUSD",1747544568585,15.09854807,168.93,168.84,24.57220632]
["bitfinex","SOLUSD",1747544569003,25.1967904,168.93,168.84,24.57220632]
["bitfinex","SOLUSD",1747544569416,9.1788368,168.93,168.84,39.37912411]
["bitfinex","SOLUSD",1747544570816,15.09855029,168.93,168.84,39.37912411]
["bitfinex","SOLUSD",1747544571113,9.1788368,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747544571614,9.1788368,168.93,168.88,18.64964886]
["bitfinex","SOLUSD",1747544571785,9.1788368,168.93,168.9,18.64964886]
["bitfinex","SOLUSD",1747544574216,15.09846289,168.93,168.9,18.64964886]
["bitfinex","SOLUSD",1747544574711,25.19670522,168.93,168.89,18.32]
["bitfinex","SOLUSD",1747544576306,10.09824233,168.92,168.89,18.32]
["bitfinex","SOLUSD",1747544576695,15.09846289,168.93,168.89,18.32]
["bitfinex","SOLUSD",1747544576895,9.1788368,168.93,168.9,18.64964886]
["bitfinex","SOLUSD",1747544581005,9.1788368,168.93,168.9,24.57022786]
["bitfinex","SOLUSD",1747544583302,9.1101,169.0,168.94,18.64964886]
["bitfinex","SOLUSD",1747544583303,1.0,169.0,168.94,18.64964886]
["bitfinex","SOLUSD",1747544583824,1.0,169.0,168.95,18.4]
["bitfinex","SOLUSD",1747544584020,1.0,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747544584213,1.0,169.0,168.98,18.64964886]
["bitfinex","SOLUSD",1747544584811,1.0,169.0,168.96,24.56815776]
["bitfinex","SOLUSD",1747544585427,1.0,169.0,168.98,18.64964886]
["bitfinex","SOLUSD",1747544590632,6.91717703,169.0,168.97,18.4]
["bitfinex","SOLUSD",1747544590817,6.91717703,169.0,168.95,18.38]
["bitfinex","SOLUSD",1747544590818,17.01541936,169.0,168.95,18.38]
["bitfinex","SOLUSD",1747544591337,6.91717703,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747544592909,1.0,169.0,168.96,24.56791953]
["bitfinex","SOLUSD",1747544593114,1.0,169.0,168.99,44.64964886]
["bitfinex","SOLUSD",1747544593330,1.0,169.0,168.99,18.64964886]
["bitfinex","SOLUSD",1747544593633,1.0,169.0,168.99,37.06964886]
["bitfinex","SOLUSD",1747544594416,1.0,169.0,168.92,10.24938764]
["bitfinex","SOLUSD",1747544594620,1.0,169.0,168.93,43.00926053]
["bitfinex","SOLUSD",1747544595111,1.0,169.0,168.93,57.80828971]
["bitfinex","SOLUSD",1747544595311,1.0,169.0,168.97,18.64964886]
["bitfinex","SOLUSD",1747544595640,1.0,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747544595817,1.0,169.0,168.96,44.64964886]
["bitfinex","SOLUSD",1747544596018,1.0,169.0,168.97,18.46]
["bitfinex","SOLUSD",1747544596316,1.0,169.0,168.97,24.37810602]
["bitfinex","SOLUSD",1747544596716,1.0,169.0,168.99,18.64964886]
["bitfinex","SOLUSD",1747544597937,1.0,169.0,168.98,18.46]
["bitfinex","SOLUSD",1747544602241,6.91725479,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747544602425,6.91725479,169.0,168.95,37.10964886]
["bitfinex","SOLUSD",1747544606040,6.91725479,169.0,168.95,24.37889195]
["bitfinex","SOLUSD",1747544607621,6.86339069,169.0,168.95,24.37889195]
["bitfinex","SOLUSD",1747544610358,6.86339069,169.0,168.95,18.42]
["bitfinex","SOLUSD",1747544611538,0.9461359,169.0,168.95,18.42]
["bitfinex","SOLUSD",1747544611939,0.9461359,169.0,168.95,24.33887713]
["bitfinex","SOLUSD",1747544612162,0.9461359,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747544613446,0.9461359,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1747544617556,0.9461359,169.0,168.96,24.56808619]
["bitfinex","SOLUSD",1747544617939,0.9461359,169.0,168.95,24.33879438]
["bitfinex","SOLUSD",1747544620866,0.9461359,169.0,168.96,3.33130388]
["bitfinex","SOLUSD",1747544622166,0.9461359,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1747544624163,0.9461359,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747544625372,0.9461359,169.0,168.97,3.33916394]
["bitfinex","SOLUSD",1747544627567,0.9461359,169.0,168.98,9.25702404]
["bitfinex","SOLUSD",1747544629040,0.9461359,169.0,168.99,3.33916394]
["bitfinex","SOLUSD",1747544633066,0.9461359,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747544633375,0.9461359,169.0,168.96,24.56820946]
["bitfinex","SOLUSD",1747544634256,0.9461359,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747544635080,0.9461359,169.0,168.97,3.34600627]
["bitfinex","SOLUSD",1747544636077,0.9461359,169.0,168.97,9.26417763]
["bitfinex","SOLUSD",1747544636668,0.9461359,169.0,168.98,3.34600627]
["bitfinex","SOLUSD",1747544638058,0.9461359,169.0,168.96,3.34600627]
["bitfinex","SOLUSD",1747544638570,0.9461359,169.0,168.97,5.91801188]
["bitfinex","SOLUSD",1747544639675,0.9461359,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747544640759,0.9461359,169.0,168.97,3.34844782]
["bitfinex","SOLUSD",1747544641976,0.9461359,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747544641977,0.9461359,169.0,168.98,9.26630792]
["bitfinex","SOLUSD",1747544644084,0.9461359,169.0,168.98,3.34844782]
["bitfinex","SOLUSD",1747544644584,0.9461359,169.0,168.98,9.26628071]
["bitfinex","SOLUSD",1747544645382,0.9461359,169.0,168.98,3.34844782]
["bitfinex","SOLUSD",1747544645682,0.9461359,169.0,168.98,9.26620584]
["bitfinex","SOLUSD",1747544645884,0.9461359,169.0,168.98,3.34844782]
["bitfinex","SOLUSD",1747544650682,6.86332673,169.0,168.98,3.34844782]
["bitfinex","SOLUSD",1747544651484,6.86332673,169.0,168.96,3.34844782]
["bitfinex","SOLUSD",1747544651687,0.9461359,169.0,168.96,3.34844782]
["bitfinex","SOLUSD",1747544652259,0.9461359,169.0,168.96,9.26696664]
["bitfinex","SOLUSD",1747544653385,0.9461359,169.0,168.97,18.64964886]
["bitfinex","SOLUSD",1747544654056,0.9461359,169.0,168.98,3.34844782]
["bitfinex","SOLUSD",1747544654256,0.9461359,169.0,168.98,9.2660752]
["bitfinex","SOLUSD",1747544655380,0.9461359,169.0,168.99,21.99809668]
["bitfinex","SOLUSD",1747544657186,0.9461359,169.0,168.99,27.91560659]
["bitfinex","SOLUSD",1747544661276,0.9461359,169.0,168.99,3.34844782]
["bitfinex","SOLUSD",1747544664583,6.86329566,169.0,168.99,3.34844782]
["bitfinex","SOLUSD",1747544665178,6.86329566,169.0,168.97,4.22553437]
["bitfinex","SOLUSD",1747544665491,6.86333001,169.0,168.97,4.22553437]
["bitfinex","SOLUSD",1747544665877,0.9461359,169.0,168.97,4.22553437]
["bitfinex","SOLUSD",1747544666663,0.9461359,169.0,168.96,5.91851466]
["bitfinex","SOLUSD",1747544667369,0.9461359,169.0,168.95,5.91891092]
["bitfinex","SOLUSD",1747544667891,0.9461359,169.0,168.96,3.34684687]
["bitfinex","SOLUSD",1747544669091,0.9461359,169.0,168.97,3.34684687]
["bitfinex","SOLUSD",1747544671292,0.9461359,169.0,168.97,9.26501718]
["bitfinex","SOLUSD",1747544671894,0.9461359,169.0,168.97,3.34684687]
["bitfinex","SOLUSD",1747544672082,0.9461359,169.0,168.98,3.34684687]
["bitfinex","SOLUSD",1747544673693,0.9461359,169.0,168.96,5.91844105]
["bitfinex","SOLUSD",1747544674496,0.9461359,169.0,168.97,3.34685938]
["bitfinex","SOLUSD",1747544676499,0.9461359,169.0,168.96,5.91844105]
["bitfinex","SOLUSD",1747544677276,0.9461359,169.0,168.95,24.56855978]
["bitfinex","SOLUSD",1747544678201,0.9461359,169.0,168.96,3.34601009]
["bitfinex","SOLUSD",1747544678691,0.9461359,169.0,168.96,9.26422928]
["bitfinex","SOLUSD",1747544680200,0.9461359,169.0,168.97,3.34601009]
["bitfinex","SOLUSD",1747544681096,0.9461359,169.0,168.97,9.2641377]
["bitfinex","SOLUSD",1747544682004,0.9461359,169.0,168.98,3.34601009]
["bitfinex","SOLUSD",1747544683200,0.9461359,169.0,168.97,5.91812761]
["bitfinex","SOLUSD",1747544683400,0.9461359,169.0,168.98,18.64964886]
["bitfinex","SOLUSD",1747544684502,0.9461359,169.0,168.98,5.91760484]
["bitfinex","SOLUSD",1747544686010,0.9461359,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1747544686193,0.9461359,169.0,168.97,3.34649998]
["bitfinex","SOLUSD",1747544687706,0.9461359,169.0,168.97,9.26452798]
["bitfinex","SOLUSD",1747544688011,0.9461359,169.0,168.98,18.64964886]
["bitfinex","SOLUSD",1747544688912,0.9461359,169.0,168.99,24.56715877]
["bitfinex","SOLUSD",1747544690017,0.9461359,169.0,168.99,27.91365875]
["bitfinex","SOLUSD",1747544691099,0.9461359,169.0,168.99,53.91365875]
["bitfinex","SOLUSD",1747544702222,0.9461359,169.0,168.99,21.99614884]
["bitfinex","SOLUSD",1747544702519,0.9461359,169.0,168.99,46.23365875]
["bitfinex","SOLUSD",1747544707752,0.9461359,169.0,168.99,40.31614884]
["bitfinex","SOLUSD",1747544708416,0.9461359,169.0,168.99,46.23365875]
["bitfinex","SOLUSD",1747544710141,0.9461359,169.0,168.99,50.45919312]
["bitfinex","SOLUSD",1747544711230,1.5581,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1747544712008,1.5581,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747544713241,1.5581,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1747544717041,6.4847,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1747544717824,6.4847,169.09,169.06,18.64964886]
["bitfinex","SOLUSD",1747544718025,1.5905,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747544718738,1.5905,169.11,169.07,3.3324563]
["bitfinex","SOLUSD",1747544719656,1.5905,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747544720035,7.50383927,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747544720445,7.50383927,169.11,169.05,24.3553179]
["bitfinex","SOLUSD",1747544720935,7.50383927,169.11,169.05,18.44]
["bitfinex","SOLUSD",1747544721755,7.50383927,169.11,169.05,24.35538758]
["bitfinex","SOLUSD",1747544722248,1.5905,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747544723543,1.5905,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747544723742,6.45084547,169.1,169.04,37.08964886]
["bitfinex","SOLUSD",1747544723943,13.9549906,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544725271,7.50414513,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544725832,13.9549906,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544727257,7.50414513,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544727560,1.5905,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544728153,7.50393627,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544728568,1.5905,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544728737,7.50388416,169.11,169.04,43.00521885]
["bitfinex","SOLUSD",1747544729233,13.95472963,169.11,169.05,18.46]
["bitfinex","SOLUSD",1747544729433,13.95472963,169.11,169.05,24.37530769]
["bitfinex","SOLUSD",1747544729681,13.95472963,169.11,169.05,5.91530769]
["bitfinex","SOLUSD",1747544729976,6.45084547,169.1,169.05,5.91530769]
["bitfinex","SOLUSD",1747544730180,7.50388416,169.11,169.05,5.91530769]
["bitfinex","SOLUSD",1747544730344,8.04134547,169.11,169.05,5.91530769]
["bitfinex","SOLUSD",1747544731040,13.95472482,169.11,169.05,5.91530769]
["bitfinex","SOLUSD",1747544732147,6.45084547,169.1,169.05,5.91530769]
["bitfinex","SOLUSD",1747544733167,12.36455769,169.1,169.04,43.02531355]
["bitfinex","SOLUSD",1747544734675,12.36455769,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747544736468,12.36455769,169.1,169.04,24.56538375]
["bitfinex","SOLUSD",1747544738387,12.36455769,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747544738772,12.36455769,169.1,169.04,24.5653792]
["bitfinex","SOLUSD",1747544739469,6.45084547,169.1,169.04,24.5653792]
["bitfinex","SOLUSD",1747544739974,1.5905,169.11,169.04,24.5653792]
["bitfinex","SOLUSD",1747544740272,8.04134547,169.11,169.04,24.5653792]
["bitfinex","SOLUSD",1747544740771,6.45084547,169.1,169.04,24.5653792]
["bitfinex","SOLUSD",1747544741862,1.5905,169.11,169.04,24.5653792]
["bitfinex","SOLUSD",1747544742247,8.04134547,169.11,169.04,24.5653792]
["bitfinex","SOLUSD",1747544742550,8.04134547,169.11,169.04,39.35477815]
["bitfinex","SOLUSD",1747544742945,6.45084547,169.13,169.04,65.35477815]
["bitfinex","SOLUSD",1747544743166,6.45084547,169.13,169.05,3.33339163]
["bitfinex","SOLUSD",1747544743971,24.4312,169.14,169.05,3.33339163]
["bitfinex","SOLUSD",1747544743972,6.45084547,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1747544744674,6.45084547,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747544745977,6.45084547,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1747544753172,8.2234,169.2,169.09,37.06964886]
["bitfinex","SOLUSD",1747544753369,6.45084547,169.16,169.09,37.06964886]
["bitfinex","SOLUSD",1747544753782,34.02678188,169.2,169.09,37.06964886]
["bitfinex","SOLUSD",1747544753953,6.45084547,169.16,169.09,37.06964886]
["bitfinex","SOLUSD",1747544754159,6.45084547,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747544755453,6.45084547,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1747544755659,6.45084547,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1747544757360,6.45084547,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1747544757788,5.91061708,169.19,169.12,5.91296121]
["bitfinex","SOLUSD",1747544758081,5.91061708,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747544758082,6.45084547,169.17,169.13,5.91253706]
["bitfinex","SOLUSD",1747544758387,6.45084547,169.16,169.13,5.91253706]
["bitfinex","SOLUSD",1747544759088,6.45084547,169.16,169.13,18.64964886]
["bitfinex","SOLUSD",1747544759960,14.1336687,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747544760182,6.45084547,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747544760384,6.45084547,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544761691,5.91083442,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747544761876,6.45084547,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544762072,6.45084547,169.16,169.1,5.91366055]
["bitfinex","SOLUSD",1747544762392,6.45084547,169.15,169.11,37.04964886]
["bitfinex","SOLUSD",1747544762589,5.91083442,169.19,169.11,18.4]
["bitfinex","SOLUSD",1747544762886,5.91083442,169.19,169.11,21.7302002]
["bitfinex","SOLUSD",1747544762887,6.45084547,169.14,169.11,21.7302002]
["bitfinex","SOLUSD",1747544763896,6.45084547,169.14,169.11,18.4]
["bitfinex","SOLUSD",1747544768395,5.91159853,169.16,169.11,18.4]
["bitfinex","SOLUSD",1747544768697,6.45084547,169.14,169.11,18.4]
["bitfinex","SOLUSD",1747544768991,6.45084547,169.14,169.1,5.91365663]
["bitfinex","SOLUSD",1747544769489,5.9105148,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747544769689,6.45084547,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747544769896,6.45084547,169.17,169.1,24.56330549]
["bitfinex","SOLUSD",1747544770470,6.45084547,169.17,169.1,65.34745687]
["bitfinex","SOLUSD",1747544771299,6.45084547,169.17,169.11,3.32837851]
["bitfinex","SOLUSD",1747544771596,6.45084547,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1747544772295,8.2234,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747544772503,6.45084547,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747544772797,8.2234,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747544772798,6.45084547,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747544773179,6.45084547,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544773701,24.34924372,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747544773879,6.45084547,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747544775504,6.45084547,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747544775997,6.45084547,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747544776505,6.45084547,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1747544777000,6.45084547,169.19,169.15,5.91182254]
["bitfinex","SOLUSD",1747544777178,6.45084547,169.19,169.15,24.5614714]
["bitfinex","SOLUSD",1747544777374,6.45084547,169.18,169.08,103.66437912]
["bitfinex","SOLUSD",1747544777693,6.45084547,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747544778484,12.36222131,169.17,169.1,5.91354279]
["bitfinex","SOLUSD",1747544778694,6.45084547,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747544779503,10.06405789,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747544780295,15.9756738,169.16,169.1,24.31354279]
["bitfinex","SOLUSD",1747544780700,10.06405789,169.15,169.09,50.56356833]
["bitfinex","SOLUSD",1747544780905,10.06405789,169.14,169.09,50.56356833]
["bitfinex","SOLUSD",1747544781397,10.06405789,169.14,169.09,44.64964886]
["bitfinex","SOLUSD",1747544781593,10.06405789,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1747544781998,10.06405789,169.14,169.08,5.91426946]
["bitfinex","SOLUSD",1747544782822,10.06405789,169.13,169.07,44.64964886]
["bitfinex","SOLUSD",1747544783300,10.06405789,169.13,169.07,50.56424823]
["bitfinex","SOLUSD",1747544783803,10.06405789,169.13,169.07,44.64964886]
["bitfinex","SOLUSD",1747544783995,5.91234072,169.14,169.06,24.31494209]
["bitfinex","SOLUSD",1747544783996,10.06405789,169.12,169.06,24.31494209]
["bitfinex","SOLUSD",1747544784195,10.06405789,169.11,169.06,24.31494209]
["bitfinex","SOLUSD",1747544784404,10.06405789,169.11,169.06,5.91494209]
["bitfinex","SOLUSD",1747544784894,10.06405789,169.11,169.04,10.1412122]
["bitfinex","SOLUSD",1747544784895,15.97744579,169.11,169.04,10.1412122]
["bitfinex","SOLUSD",1747544785205,10.06405789,169.1,169.04,10.1412122]
["bitfinex","SOLUSD",1747544786101,15.97774028,169.1,169.04,10.1412122]
["bitfinex","SOLUSD",1747544786684,15.97774028,169.1,169.04,5.91567783]
["bitfinex","SOLUSD",1747544787114,15.97774028,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747544788508,15.97774028,169.1,169.04,24.56530654]
["bitfinex","SOLUSD",1747544789509,10.06405789,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1747544790411,10.06405789,169.09,169.04,24.56531158]
["bitfinex","SOLUSD",1747544790605,5.91368239,169.1,169.04,24.56531158]
["bitfinex","SOLUSD",1747544790807,10.06405789,169.09,169.04,24.56531158]
["bitfinex","SOLUSD",1747544791310,10.06405789,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1747544791507,10.06405789,169.09,169.03,24.56574511]
["bitfinex","SOLUSD",1747544792409,10.06405789,169.08,169.03,18.64964886]
["bitfinex","SOLUSD",1747544792618,10.06405789,169.08,169.03,24.5656542]
["bitfinex","SOLUSD",1747544792995,15.97812731,169.09,169.03,24.5656542]
["bitfinex","SOLUSD",1747544795833,5.91366055,169.1,169.03,24.5656542]
["bitfinex","SOLUSD",1747544796036,10.06405789,169.09,169.03,24.5656542]
["bitfinex","SOLUSD",1747544796911,15.97836369,169.09,169.03,24.5656542]
["bitfinex","SOLUSD",1747544800931,5.91366055,169.1,169.03,24.5656542]
["bitfinex","SOLUSD",1747544801247,24.31342455,169.11,169.03,24.5656542]
["bitfinex","SOLUSD",1747544801420,18.4,169.11,169.03,24.5656542]
["bitfinex","SOLUSD",1747544801616,24.84548232,169.11,169.03,24.5656542]
["bitfinex","SOLUSD",1747544801817,30.75882284,169.11,169.03,24.5656542]
["bitfinex","SOLUSD",1747544802009,24.84548232,169.11,169.03,24.5656542]
["bitfinex","SOLUSD",1747544802210,18.4,169.11,169.03,24.5656542]
["bitfinex","SOLUSD",1747544803208,18.4,169.11,169.03,39.35592811]
["bitfinex","SOLUSD",1747544803651,18.4,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747544804152,16.58899166,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747544804153,6.5196,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747544805022,10.06939166,169.15,169.09,18.64964886]
["bitfinex","SOLUSD",1747544806133,10.06939166,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747544808346,10.06939166,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1747544810244,24.31164313,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747544810427,34.38103479,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747544811240,34.38103479,169.16,169.08,24.56400892]
["bitfinex","SOLUSD",1747544811746,34.38103479,169.16,169.09,3.32096062]
["bitfinex","SOLUSD",1747544812046,10.06939166,169.14,169.09,3.32096062]
["bitfinex","SOLUSD",1747544813244,10.06939166,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747544815043,5.91207661,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747544815247,10.06939166,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747544816118,10.06939166,169.13,169.07,5.91462563]
["bitfinex","SOLUSD",1747544816326,10.06939166,169.12,169.07,24.56427449]
["bitfinex","SOLUSD",1747544817928,10.06939166,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747544818136,10.06939166,169.11,169.06,31.9149918]
["bitfinex","SOLUSD",1747544819458,15.98284824,169.11,169.05,24.315355]
["bitfinex","SOLUSD",1747544819632,15.98284824,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747544819946,10.06939166,169.11,169.05,24.315355]
["bitfinex","SOLUSD",1747544820250,10.06939166,169.1,169.05,24.56500386]
["bitfinex","SOLUSD",1747544824926,10.06939166,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1747544825125,10.06939166,169.08,169.05,24.5650573]
["bitfinex","SOLUSD",1747544825360,6.44671193,169.08,169.05,24.5650573]
["bitfinex","SOLUSD",1747544827141,6.44671193,169.08,169.05,18.64964886]
["bitfinex","SOLUSD",1747544827327,10.07327669,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1747544827523,12.03418375,169.11,169.05,24.56500341]
["bitfinex","SOLUSD",1747544827825,10.07327669,169.09,169.05,24.56500341]
["bitfinex","SOLUSD",1747544832662,10.07327669,169.1,169.05,24.56500341]
["bitfinex","SOLUSD",1747544840375,10.07327669,169.09,169.05,24.56500341]
["bitfinex","SOLUSD",1747544840569,10.07327669,169.08,169.04,18.64964886]
["bitfinex","SOLUSD",1747544841283,10.07327669,169.08,169.04,24.56527935]
["bitfinex","SOLUSD",1747544843854,10.07327669,169.08,169.05,3.33658114]
["bitfinex","SOLUSD",1747544845280,10.07327669,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747544845459,10.07327669,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1747544846380,10.07327669,169.05,169.01,4.22553437]
["bitfinex","SOLUSD",1747544846551,10.07327669,169.04,169.01,4.22553437]
["bitfinex","SOLUSD",1747544846869,10.07327669,169.05,169.01,10.14226752]
["bitfinex","SOLUSD",1747544847278,6.4494094,169.05,169.01,10.14226752]
["bitfinex","SOLUSD",1747544848072,1.5008,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747544848256,6.4494094,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747544848862,6.4494094,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747544849059,6.4494094,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747544850257,1.5008,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747544850464,24.4808,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747544850667,30.9302094,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747544851274,34.5509955,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747544851660,10.0701955,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747544851866,10.0701955,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1747544852067,10.0701955,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747544852253,24.4808,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747544852455,34.5509955,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747544853849,34.5509955,169.11,169.07,5.91458979]
["bitfinex","SOLUSD",1747544854674,18.36,169.11,169.07,5.91458979]
["bitfinex","SOLUSD",1747544854887,18.36,169.11,169.08,18.64964886]
["bitfinex","SOLUSD",1747544855251,10.0701955,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747544855599,18.36,169.16,169.08,44.64964886]
["bitfinex","SOLUSD",1747544855600,28.4301955,169.16,169.08,44.64964886]
["bitfinex","SOLUSD",1747544856189,28.4301955,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747544857704,28.4301955,169.16,169.11,5.91331086]
["bitfinex","SOLUSD",1747544858358,10.0701955,169.16,169.11,5.91331086]
["bitfinex","SOLUSD",1747544859266,184.48,169.18,169.12,44.64964886]
["bitfinex","SOLUSD",1747544859480,24.5978,169.2,169.12,44.64964886]
["bitfinex","SOLUSD",1747544859677,10.0701955,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747544859875,24.5978,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747544859876,34.6679955,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747544860063,6.2378,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747544860262,10.0701955,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747544860663,10.0701955,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1747544861187,6.2378,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747544861375,16.3079955,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747544861780,10.0701955,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1747544862170,10.0701955,169.23,169.18,21.53467128]
["bitfinex","SOLUSD",1747544862372,1.5091,169.26,169.18,21.53467128]
["bitfinex","SOLUSD",1747544862565,10.0701955,169.24,169.18,21.53467128]
["bitfinex","SOLUSD",1747544862995,10.0701955,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747544864091,10.0701955,169.24,169.18,24.56028461]
["bitfinex","SOLUSD",1747544864294,10.0701955,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1747544864498,5.90895043,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747544864791,10.0701955,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1747544866194,10.0701955,169.23,169.18,5.91068656]
["bitfinex","SOLUSD",1747544866366,10.0701955,169.24,169.18,5.91068656]
["bitfinex","SOLUSD",1747544868194,15.97904485,169.24,169.18,5.91068656]
["bitfinex","SOLUSD",1747544869173,10.0701955,169.22,169.16,2.97629629]
["bitfinex","SOLUSD",1747544869375,10.0701955,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1747544869700,10.0701955,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544870091,10.0701955,169.21,169.15,24.56134345]
["bitfinex","SOLUSD",1747544872012,15.98011793,169.21,169.15,24.56134345]
["bitfinex","SOLUSD",1747544872514,5.90992243,169.21,169.15,24.56134345]
["bitfinex","SOLUSD",1747544872702,15.98011793,169.21,169.15,24.56134345]
["bitfinex","SOLUSD",1747544873193,10.0701955,169.21,169.15,24.56134345]
["bitfinex","SOLUSD",1747544874891,15.98004128,169.21,169.15,24.56134345]
["bitfinex","SOLUSD",1747544875598,10.0701955,169.2,169.15,24.56134345]
["bitfinex","SOLUSD",1747544876101,10.0701955,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747544876503,10.0701955,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544877092,15.98060432,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544877809,10.0701955,169.2,169.15,24.56153763]
["bitfinex","SOLUSD",1747544878013,10.0701955,169.21,169.15,24.56153763]
["bitfinex","SOLUSD",1747544880611,15.98005649,169.21,169.15,24.56153763]
["bitfinex","SOLUSD",1747544881507,6.645,169.23,169.15,24.56153763]
["bitfinex","SOLUSD",1747544881508,10.0701955,169.22,169.15,24.56153763]
["bitfinex","SOLUSD",1747544882083,10.0701955,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544882299,10.0701955,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747544883009,10.0701955,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544883309,5.9105148,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747544883994,10.0701955,169.18,169.1,82.3279]
["bitfinex","SOLUSD",1747544884311,10.0701955,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747544884478,10.0701955,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747544885107,10.0701955,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747544885413,10.0701955,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1747544885704,15.98276583,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1747544886391,5.91257033,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1747544887807,5.91201609,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747544888616,15.98182647,169.16,169.1,24.56328487]
["bitfinex","SOLUSD",1747544889496,5.91163097,169.16,169.1,24.56328487]
["bitfinex","SOLUSD",1747544889700,5.91086416,169.18,169.1,24.56328487]
["bitfinex","SOLUSD",1747544890026,35.00082097,169.19,169.1,24.56328487]
["bitfinex","SOLUSD",1747544890529,24.93062547,169.19,169.1,24.56328487]
["bitfinex","SOLUSD",1747544890822,35.00082097,169.19,169.1,39.34743625]
["bitfinex","SOLUSD",1747544891121,19.02,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747544891815,19.02,169.19,169.14,24.56161823]
["bitfinex","SOLUSD",1747544892009,10.0701955,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1747544892209,10.0701955,169.16,169.1,5.91362526]
["bitfinex","SOLUSD",1747544892385,10.0701955,169.16,169.1,24.56327412]
["bitfinex","SOLUSD",1747544892788,10.0701955,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747544894010,5.9119125,169.15,169.08,5.91425837]
["bitfinex","SOLUSD",1747544894181,15.982108,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747544895098,5.9119125,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747544895297,15.982108,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747544895594,10.0701955,169.13,169.07,44.64964886]
["bitfinex","SOLUSD",1747544895791,10.0701955,169.12,169.07,44.64964886]
["bitfinex","SOLUSD",1747544896791,5.91331086,169.11,169.07,44.64964886]
["bitfinex","SOLUSD",1747544897789,15.98350636,169.11,169.07,44.64964886]
["bitfinex","SOLUSD",1747544898187,15.98350636,169.11,169.05,5.91537446]
["bitfinex","SOLUSD",1747544898389,10.0701955,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1747544898588,10.0701955,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747544899411,10.0701955,169.1,169.04,5.9154295]
["bitfinex","SOLUSD",1747544900789,10.0701955,169.11,169.04,5.9154295]
["bitfinex","SOLUSD",1747544901313,10.0701955,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747544901707,10.0701955,169.12,169.06,5.91505974]
["bitfinex","SOLUSD",1747544901908,10.0701955,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1747544902296,19.04,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747544902613,10.0701955,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747544902784,25.1278,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747544902785,10.0701955,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747544903810,10.0701955,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1747544904210,31.03936642,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1747544904412,10.0701955,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1747544904997,10.0701955,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1747544906294,10.0701955,169.13,169.11,18.64964886]
["bitfinex","SOLUSD",1747544907707,10.0701955,169.13,169.09,5.9139089]
["bitfinex","SOLUSD",1747544907903,10.0701955,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747544908416,5.9119125,169.15,169.04,5.91575958]
["bitfinex","SOLUSD",1747544908417,10.0701955,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747544908618,10.0701955,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747544909502,10.0701955,169.11,169.05,24.56484292]
["bitfinex","SOLUSD",1747544910500,10.0701955,169.1,169.05,24.56484292]
["bitfinex","SOLUSD",1747544916426,10.0701955,169.09,169.05,24.56484292]
["bitfinex","SOLUSD",1747544917737,10.0701955,169.1,169.05,24.56484292]
["bitfinex","SOLUSD",1747544918328,10.0701955,169.08,169.05,18.64964886]
["bitfinex","SOLUSD",1747544918930,10.0701955,169.08,169.05,24.56501912]
["bitfinex","SOLUSD",1747544919532,10.0701955,169.08,169.02,24.56599424]
["bitfinex","SOLUSD",1747544920528,15.98421988,169.09,169.02,24.56599424]
["bitfinex","SOLUSD",1747544921712,10.0701955,169.09,169.02,24.56599424]
["bitfinex","SOLUSD",1747544923140,15.98389715,169.1,169.02,24.56599424]
["bitfinex","SOLUSD",1747544923317,15.98389715,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747544923741,10.0701955,169.09,169.04,5.91575958]
["bitfinex","SOLUSD",1747544924038,10.0701955,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747544925543,10.0701955,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747544926643,10.0701955,169.06,169.02,24.56602874]
["bitfinex","SOLUSD",1747544926842,10.0701955,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747544927315,10.0701955,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544927625,10.0701955,169.08,169.02,24.56606101]
["bitfinex","SOLUSD",1747544929639,15.98456281,169.08,169.02,24.56606101]
["bitfinex","SOLUSD",1747544929841,10.0701955,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544930821,15.98494481,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544931021,10.0701955,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544936046,15.985014,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544936247,10.0701955,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544937526,15.98504215,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544937745,10.0701955,169.07,169.02,24.56606101]
["bitfinex","SOLUSD",1747544940469,10.0701955,169.07,169.04,18.64964886]
["bitfinex","SOLUSD",1747544941339,15.98497006,169.07,169.03,3.33619686]
["bitfinex","SOLUSD",1747544941844,15.98497006,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1747544943628,10.0701955,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747544944030,10.0701955,169.06,169.03,24.56571694]
["bitfinex","SOLUSD",1747544944226,10.0701955,169.07,169.03,24.56571694]
["bitfinex","SOLUSD",1747544945257,10.0701955,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1747544945763,18.86,169.09,169.03,24.56571191]
["bitfinex","SOLUSD",1747544945972,1.5028,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747544946158,10.0701955,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747544946458,30.3702955,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1747544946670,20.3001,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747544946957,18.66,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747544947156,18.66,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1747544947371,18.66,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544949654,18.66,169.17,169.13,5.9124661]
["bitfinex","SOLUSD",1747544950352,6.2605,169.18,169.13,5.9124661]
["bitfinex","SOLUSD",1747544951153,204.2184127,169.19,169.13,5.9124661]
["bitfinex","SOLUSD",1747544951459,194.1482172,169.19,169.13,5.9124661]
["bitfinex","SOLUSD",1747544951844,194.1482172,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747544952538,194.1482172,169.19,169.13,44.64964886]
["bitfinex","SOLUSD",1747544952855,9.7482172,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1747544953074,18.66,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1747544953269,10.0701955,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747544953559,28.7301955,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747544953750,28.7301955,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747544954139,28.7301955,169.25,169.16,40.77880038]
["bitfinex","SOLUSD",1747544954140,10.0701955,169.23,169.17,5.91112151]
["bitfinex","SOLUSD",1747544954362,10.0701955,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1747544954664,10.0701955,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747544954848,10.0701955,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747544955345,10.0701955,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747544955662,10.0701955,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1747544956360,10.0701955,169.17,169.14,4.22553437]
["bitfinex","SOLUSD",1747544956537,10.0701955,169.16,169.14,4.22553437]
["bitfinex","SOLUSD",1747544956736,15.98141406,169.17,169.14,4.22553437]
["bitfinex","SOLUSD",1747544956937,15.98141406,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544957667,10.0701955,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544958161,10.0701955,169.18,169.13,24.56216657]
["bitfinex","SOLUSD",1747544960559,28.7301955,169.19,169.13,24.56216657]
["bitfinex","SOLUSD",1747544961057,10.0701955,169.18,169.13,24.56216657]
["bitfinex","SOLUSD",1747544961261,10.0701955,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544961649,10.0701955,169.17,169.13,24.56222831]
["bitfinex","SOLUSD",1747544962244,10.0701955,169.18,169.13,24.56222831]
["bitfinex","SOLUSD",1747544964861,10.0701955,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747544965063,10.0701955,169.16,169.13,18.64964886]
["bitfinex","SOLUSD",1747544966869,5.91104818,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747544967049,10.0701955,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747544968469,10.0701955,169.16,169.11,24.56292814]
["bitfinex","SOLUSD",1747544968859,10.0701955,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1747544969449,15.98191372,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747544970497,15.98191372,169.16,169.11,24.5629329]
["bitfinex","SOLUSD",1747544973183,15.98191372,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747544973471,10.0701955,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1747544973772,10.0701955,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747544973952,18.64,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747544974153,10.0701955,169.11,169.06,44.64964886]
["bitfinex","SOLUSD",1747544975273,10.0701955,169.11,169.06,50.56457501]
["bitfinex","SOLUSD",1747544978164,28.7101955,169.11,169.06,50.56457501]
["bitfinex","SOLUSD",1747544980679,28.7101955,169.11,169.02,1.5918]
["bitfinex","SOLUSD",1747544980680,10.0701955,169.09,169.02,1.5918]
["bitfinex","SOLUSD",1747544980978,10.0701955,169.08,169.03,18.64964886]
["bitfinex","SOLUSD",1747544981181,10.0701955,169.09,169.03,44.64964886]
["bitfinex","SOLUSD",1747544981556,10.0701955,169.09,169.03,50.56565658]
["bitfinex","SOLUSD",1747544981761,15.98429331,169.09,169.03,50.56565658]
["bitfinex","SOLUSD",1747544982058,10.0701955,169.06,169.03,18.64964886]
["bitfinex","SOLUSD",1747544983672,15.98531255,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1747544983874,18.64,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1747544984383,28.7101955,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1747544985264,15.986069,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747544985464,15.986069,169.04,169.0,18.64964886]
["bitfinex","SOLUSD",1747544986169,10.0701955,169.03,169.0,18.64964886]
["bitfinex","SOLUSD",1747544987283,5.9158735,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1747544987484,10.0701955,169.03,168.99,24.56711748]
["bitfinex","SOLUSD",1747544987671,18.66,169.02,168.99,24.56711748]
["bitfinex","SOLUSD",1747544987877,18.66,169.02,168.99,24.56688782]
["bitfinex","SOLUSD",1747544993905,10.0701955,169.04,168.99,24.56688782]
["bitfinex","SOLUSD",1747544994071,28.7301955,169.03,168.99,24.56688782]
["bitfinex","SOLUSD",1747544996791,10.0701955,169.03,168.99,24.56688782]
["bitfinex","SOLUSD",1747544996985,18.66,169.02,168.99,24.56688782]
["bitfinex","SOLUSD",1747544998369,18.66,169.04,168.99,24.56688782]
["bitfinex","SOLUSD",1747544998574,18.66,169.04,168.99,39.36066259]
["bitfinex","SOLUSD",1747544999898,18.66,169.04,168.99,24.56688782]
["bitfinex","SOLUSD",1747545000199,10.0701955,169.03,168.99,24.56688782]
["bitfinex","SOLUSD",1747545001811,28.6301955,169.04,168.99,24.56688782]
["bitfinex","SOLUSD",1747545002986,10.0701955,169.02,168.99,18.64964886]
["bitfinex","SOLUSD",1747545003187,10.0701955,169.01,168.98,26.0]
["bitfinex","SOLUSD",1747545004112,10.0701955,169.01,168.97,18.64964886]
["bitfinex","SOLUSD",1747545004282,10.0701955,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747545005779,10.0701955,168.99,168.94,31.91923916]
["bitfinex","SOLUSD",1747545005983,28.6301955,168.98,168.93,5.9195523]
["bitfinex","SOLUSD",1747545006609,18.56,168.98,168.93,5.9195523]
["bitfinex","SOLUSD",1747545006799,28.6301955,168.98,168.93,5.9195523]
["bitfinex","SOLUSD",1747545008022,10.0701955,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545008506,10.0701955,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747545008882,24.47788916,168.98,168.89,39.37319672]
["bitfinex","SOLUSD",1747545008883,10.0701955,168.97,168.89,39.37319672]
["bitfinex","SOLUSD",1747545009824,18.56,168.98,168.89,39.37319672]
["bitfinex","SOLUSD",1747545010124,10.0701955,168.97,168.89,39.37319672]
["bitfinex","SOLUSD",1747545010906,18.56,168.98,168.89,39.37319672]
["bitfinex","SOLUSD",1747545011478,18.56,168.97,168.89,39.37319672]
["bitfinex","SOLUSD",1747545011789,6.1201,169.02,168.97,18.64964886]
["bitfinex","SOLUSD",1747545012094,18.56,169.02,168.97,18.64964886]
["bitfinex","SOLUSD",1747545012613,184.56,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747545012915,203.12,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747545013079,184.56,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747545013278,203.12,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747545013481,213.1901955,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747545013702,213.1901955,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1747545013703,10.0701955,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1747545014009,10.0701955,168.99,168.93,24.56892285]
["bitfinex","SOLUSD",1747545014616,15.98774801,168.99,168.93,24.56892285]
["bitfinex","SOLUSD",1747545014815,5.91755251,168.99,168.93,24.56892285]
["bitfinex","SOLUSD",1747545014999,10.0701955,168.99,168.93,24.56892285]
["bitfinex","SOLUSD",1747545015201,18.56,168.98,168.93,24.56892285]
["bitfinex","SOLUSD",1747545017716,28.6301955,168.98,168.93,24.56892285]
["bitfinex","SOLUSD",1747545018813,10.0701955,168.98,168.93,24.56892285]
["bitfinex","SOLUSD",1747545019017,18.56,168.97,168.93,24.56892285]
["bitfinex","SOLUSD",1747545022807,18.56,168.97,168.89,3.01910109]
["bitfinex","SOLUSD",1747545022996,10.0701955,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747545023818,15.98901285,168.96,168.89,24.57066253]
["bitfinex","SOLUSD",1747545026131,18.56,168.95,168.89,24.57066253]
["bitfinex","SOLUSD",1747545026328,18.56,168.95,168.89,27.48282951]
["bitfinex","SOLUSD",1747545026713,18.56,168.95,168.93,18.64964886]
["bitfinex","SOLUSD",1747545027831,18.56,168.95,168.93,24.5690729]
["bitfinex","SOLUSD",1747545028825,15.98795825,168.99,168.93,24.5690729]
["bitfinex","SOLUSD",1747545029135,18.56,168.97,168.93,24.5690729]
["bitfinex","SOLUSD",1747545029729,18.56,168.97,168.93,24.5692077]
["bitfinex","SOLUSD",1747545033038,18.48,168.97,168.93,24.5692077]
["bitfinex","SOLUSD",1747545043231,18.48,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545043837,34.46849033,168.97,168.91,24.56986802]
["bitfinex","SOLUSD",1747545044941,34.46849033,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545045563,18.48,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545045742,34.46846002,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545046036,34.46846002,168.97,168.92,3.33943269]
["bitfinex","SOLUSD",1747545046339,34.46846002,168.97,168.91,24.56993423]
["bitfinex","SOLUSD",1747545049446,24.39826452,168.97,168.91,24.56993423]
["bitfinex","SOLUSD",1747545049616,34.46846002,168.97,168.91,24.56993423]
["bitfinex","SOLUSD",1747545049816,34.46846002,168.97,168.92,3.3437435]
["bitfinex","SOLUSD",1747545050743,34.46846002,168.97,168.93,3.3437435]
["bitfinex","SOLUSD",1747545051822,24.39826452,168.97,168.93,3.3437435]
["bitfinex","SOLUSD",1747545052023,34.46846002,168.97,168.93,3.3437435]
["bitfinex","SOLUSD",1747545052445,34.46846002,168.97,168.91,24.56993423]
["bitfinex","SOLUSD",1747545053448,34.46846002,168.97,168.92,3.34410825]
["bitfinex","SOLUSD",1747545054728,34.46846002,168.97,168.91,24.56994838]
["bitfinex","SOLUSD",1747545056842,24.39826452,168.97,168.91,24.56994838]
["bitfinex","SOLUSD",1747545057045,34.46846002,168.97,168.91,24.56994838]
["bitfinex","SOLUSD",1747545057247,34.46846002,168.97,168.92,3.3438377]
["bitfinex","SOLUSD",1747545057430,18.48,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545057630,18.48,168.97,168.93,24.56925975]
["bitfinex","SOLUSD",1747545058654,18.48,168.97,168.94,3.3438377]
["bitfinex","SOLUSD",1747545060952,34.46845596,168.97,168.94,3.3438377]
["bitfinex","SOLUSD",1747545061149,10.0701955,168.96,168.94,3.3438377]
["bitfinex","SOLUSD",1747545061317,10.0701955,168.95,168.94,3.3438377]
["bitfinex","SOLUSD",1747545062147,10.0701955,168.95,168.92,3.3438377]
["bitfinex","SOLUSD",1747545063051,5.91926127,168.94,168.92,3.3438377]
["bitfinex","SOLUSD",1747545063545,5.91926127,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747545064546,5.91926127,168.94,168.9,3.3475438]
["bitfinex","SOLUSD",1747545064741,10.0701955,168.93,168.9,3.3475438]
["bitfinex","SOLUSD",1747545065143,5.91996211,168.92,168.9,3.3475438]
["bitfinex","SOLUSD",1747545065948,5.91996211,168.92,168.89,18.64964886]
["bitfinex","SOLUSD",1747545067148,5.91961167,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747545067564,5.91961167,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747545069055,5.91961167,168.93,168.9,3.34624942]
["bitfinex","SOLUSD",1747545070054,15.98980717,168.93,168.9,3.34624942]
["bitfinex","SOLUSD",1747545070354,15.98980717,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747545070950,5.92031259,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747545071435,10.0701955,168.89,168.87,4.22553437]
["bitfinex","SOLUSD",1747545071629,1.5376,168.9,168.87,4.22553437]
["bitfinex","SOLUSD",1747545071630,28.5101955,168.88,168.87,4.22553437]
["bitfinex","SOLUSD",1747545072742,28.5101955,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747545072962,15.99216432,168.87,168.81,18.64964886]
["bitfinex","SOLUSD",1747545073131,6.1427,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545073336,18.44,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545075434,18.44,168.89,168.85,24.57200757]
["bitfinex","SOLUSD",1747545076955,18.44,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545077555,18.44,168.89,168.85,24.5720397]
["bitfinex","SOLUSD",1747545080940,18.44,168.89,168.87,18.64964886]
["bitfinex","SOLUSD",1747545081576,18.44,168.92,168.89,18.64964886]
["bitfinex","SOLUSD",1747545082161,6.1427,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747545082467,18.44,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747545083336,24.35965098,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747545083536,10.0701955,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747545085980,10.0701955,168.9,168.84,5.92276711]
["bitfinex","SOLUSD",1747545086273,10.0701955,168.87,168.84,18.64964886]
["bitfinex","SOLUSD",1747545086648,28.5101955,168.87,168.84,18.64964886]
["bitfinex","SOLUSD",1747545086842,18.44,168.87,168.84,18.64964886]
["bitfinex","SOLUSD",1747545091566,18.44,168.87,168.84,24.5723291]
["bitfinex","SOLUSD",1747545094542,18.44,168.87,168.85,9.26050346]
["bitfinex","SOLUSD",1747545095984,18.44,168.87,168.85,5.92206931]
["bitfinex","SOLUSD",1747545096480,18.44,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747545096670,18.44,168.87,168.84,18.64964886]
["bitfinex","SOLUSD",1747545098862,18.44,168.87,168.84,24.57236568]
["bitfinex","SOLUSD",1747545100664,18.44,168.87,168.84,50.57236568]
["bitfinex","SOLUSD",1747545101862,18.44,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747545102282,10.0701955,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1747545102584,18.44,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545103078,18.44,168.9,168.87,24.57133357]
["bitfinex","SOLUSD",1747545103671,10.0701955,168.91,168.87,24.57133357]
["bitfinex","SOLUSD",1747545103872,28.5101955,168.91,168.87,24.57133357]
["bitfinex","SOLUSD",1747545106285,18.44,168.91,168.87,24.57133357]
["bitfinex","SOLUSD",1747545109494,18.44,168.91,168.88,3.3459351]
["bitfinex","SOLUSD",1747545110192,18.44,168.91,168.88,9.26709592]
["bitfinex","SOLUSD",1747545110980,18.44,168.91,168.88,5.92116082]
["bitfinex","SOLUSD",1747545111992,17.8484955,168.92,168.88,5.92116082]
["bitfinex","SOLUSD",1747545112198,18.44,168.91,168.88,5.92116082]
["bitfinex","SOLUSD",1747545114875,18.44,168.91,168.89,21.99620109]
["bitfinex","SOLUSD",1747545115202,18.44,168.91,168.9,24.57031197]
["bitfinex","SOLUSD",1747545116277,18.44,168.91,168.9,27.9168642]
["bitfinex","SOLUSD",1747545127107,18.44,168.91,168.9,24.57031197]
["bitfinex","SOLUSD",1747545133414,18.44,168.91,168.9,27.91080394]
["bitfinex","SOLUSD",1747545134225,18.44,168.91,168.9,21.99014083]
["bitfinex","SOLUSD",1747545134812,18.44,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747545135113,18.44,168.91,168.9,24.57031197]
["bitfinex","SOLUSD",1747545137217,24.8775989,168.94,168.9,24.57031197]
["bitfinex","SOLUSD",1747545140709,24.8775989,168.94,168.91,3.34124067]
["bitfinex","SOLUSD",1747545142421,24.8775989,168.94,168.9,24.57031197]
["bitfinex","SOLUSD",1747545142798,6.4575989,168.91,168.88,18.64964886]
["bitfinex","SOLUSD",1747545143005,6.4575989,168.91,168.87,4.22553437]
["bitfinex","SOLUSD",1747545144027,6.4575989,168.9,168.88,3.34477236]
["bitfinex","SOLUSD",1747545144814,5.91961167,168.93,168.88,3.34477236]
["bitfinex","SOLUSD",1747545145000,6.4575989,168.9,168.88,3.34477236]
["bitfinex","SOLUSD",1747545145201,6.4575989,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545145408,10.09425554,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545147650,16.01501496,168.9,168.84,36.14821389]
["bitfinex","SOLUSD",1747545147929,10.09425554,168.88,168.84,30.22553437]
["bitfinex","SOLUSD",1747545148128,28.51425554,168.88,168.85,3.34735338]
["bitfinex","SOLUSD",1747545148331,10.09425554,168.87,168.85,3.34735338]
["bitfinex","SOLUSD",1747545149829,10.09425554,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545151131,10.09425554,168.87,168.84,3.34567154]
["bitfinex","SOLUSD",1747545152336,10.09425554,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545153039,10.09425554,168.86,168.83,18.64964886]
["bitfinex","SOLUSD",1747545154129,10.09425554,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545154629,18.42,168.9,168.84,44.64964886]
["bitfinex","SOLUSD",1747545155740,18.42,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545157938,18.42,168.9,168.87,5.92158521]
["bitfinex","SOLUSD",1747545159507,18.42,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545160327,18.42,168.9,168.87,5.92152949]
["bitfinex","SOLUSD",1747545161839,18.42,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747545162634,18.42,168.9,168.87,3.34068533]
["bitfinex","SOLUSD",1747545163551,18.42,168.9,168.87,9.2623151]
["bitfinex","SOLUSD",1747545163849,18.42,168.9,168.87,5.92162977]
["bitfinex","SOLUSD",1747545165744,18.42,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747545166547,18.42,168.9,168.87,3.34136716]
["bitfinex","SOLUSD",1747545166844,24.87967957,168.9,168.87,3.34136716]
["bitfinex","SOLUSD",1747545167350,18.42,168.9,168.87,3.34136716]
["bitfinex","SOLUSD",1747545167945,18.42,168.9,168.87,9.26305871]
["bitfinex","SOLUSD",1747545168247,18.42,168.9,168.87,5.92169155]
["bitfinex","SOLUSD",1747545170545,18.42,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747545171242,18.42,168.9,168.88,18.64964886]
["bitfinex","SOLUSD",1747545174341,18.42,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545175850,18.42,168.9,168.87,5.92160027]
["bitfinex","SOLUSD",1747545178050,18.42,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747545178554,18.42,168.9,168.87,3.34317371]
["bitfinex","SOLUSD",1747545180053,18.42,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747545180355,24.87967957,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1747545180529,24.87967957,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1747545182154,30.80038918,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1747545182956,30.80038918,168.9,168.87,3.34468473]
["bitfinex","SOLUSD",1747545183250,6.45967957,168.89,168.87,3.34468473]
["bitfinex","SOLUSD",1747545183426,12.38079248,168.89,168.87,3.34468473]
["bitfinex","SOLUSD",1747545184855,12.38079248,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1747545185058,6.45967957,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1747545186756,18.42,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1747545186934,24.87967957,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1747545187356,30.8004166,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1747545188457,6.45967957,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1747545188851,6.45967957,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747545189159,6.45967957,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545190358,12.3810082,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545192835,6.45967957,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545193161,24.34076623,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747545193162,30.8004458,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747545195757,30.8004458,168.9,168.85,24.57201213]
["bitfinex","SOLUSD",1747545197163,6.45967957,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1747545198864,6.45967957,168.89,168.86,3.34839348]
["bitfinex","SOLUSD",1747545199066,24.87967957,168.89,168.86,3.34839348]
["bitfinex","SOLUSD",1747545199665,6.45967957,168.87,168.86,3.34839348]
["bitfinex","SOLUSD",1747545200964,6.45967957,168.87,168.83,22.87518323]
["bitfinex","SOLUSD",1747545201265,6.45967957,168.86,168.83,22.87518323]
["bitfinex","SOLUSD",1747545202071,6.45967957,168.87,168.83,22.87518323]
["bitfinex","SOLUSD",1747545202670,6.45967957,168.87,168.84,3.34839304]
["bitfinex","SOLUSD",1747545204248,6.45967957,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545204864,12.3814087,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545205165,6.45967957,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545205345,12.38145687,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545206273,6.45967957,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545208586,5.92148189,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1747545208877,6.45967957,168.86,168.83,18.64964886]
["bitfinex","SOLUSD",1747545209473,6.45967957,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747545209777,6.45967957,168.83,168.81,18.64964886]
["bitfinex","SOLUSD",1747545209973,6.45967957,168.83,168.82,3.34723601]
["bitfinex","SOLUSD",1747545210975,6.45967957,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1747545211483,12.38294489,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1747545211655,6.45967957,168.82,168.79,18.64964886]
["bitfinex","SOLUSD",1747545213187,18.42,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1747545213360,6.45967957,168.82,168.79,18.64964886]
["bitfinex","SOLUSD",1747545213982,24.87967957,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1747545214582,18.42,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1747545215474,18.42,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1747545222201,6.45967957,168.87,168.81,5.92381967]
["bitfinex","SOLUSD",1747545222372,18.42,168.86,168.81,5.92381967]
["bitfinex","SOLUSD",1747545222573,18.42,168.86,168.83,18.64964886]
["bitfinex","SOLUSD",1747545222774,6.45967957,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545222991,24.87967957,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545225902,18.42,168.87,168.83,5.92303003]
["bitfinex","SOLUSD",1747545226101,24.87967957,168.87,168.83,5.92303003]
["bitfinex","SOLUSD",1747545227098,24.87967957,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747545227099,6.45967957,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1747545227603,6.45967957,168.85,168.82,18.64964886]
["bitfinex","SOLUSD",1747545228280,12.38211931,168.85,168.82,18.64964886]
["bitfinex","SOLUSD",1747545228487,12.38211931,168.85,168.81,3.34596971]
["bitfinex","SOLUSD",1747545228689,6.45967957,168.84,168.81,3.34596971]
["bitfinex","SOLUSD",1747545229202,6.45967957,168.84,168.8,18.64964886]
["bitfinex","SOLUSD",1747545230194,12.38211931,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1747545230380,12.38211931,168.85,168.79,5.92440481]
["bitfinex","SOLUSD",1747545230707,6.45967957,168.84,168.8,18.64964886]
["bitfinex","SOLUSD",1747545231807,0.025903,168.83,168.8,18.64964886]
["bitfinex","SOLUSD",1747545232203,0.025903,168.83,168.81,3.34685416]
["bitfinex","SOLUSD",1747545233513,0.025903,168.83,168.8,18.64964886]
["bitfinex","SOLUSD",1747545235714,0.025903,168.83,168.79,24.57405367]
["bitfinex","SOLUSD",1747545235926,0.025903,168.83,168.82,44.64964886]
["bitfinex","SOLUSD",1747545236485,0.025903,168.83,168.82,47.99738034]
["bitfinex","SOLUSD",1747545237813,0.025903,168.83,168.82,53.92084912]
["bitfinex","SOLUSD",1747545240744,0.025903,168.83,168.82,21.99738034]
["bitfinex","SOLUSD",1747545240911,0.025903,168.83,168.82,3.34773148]
["bitfinex","SOLUSD",1747545242120,0.025903,168.83,168.8,5.92413372]
["bitfinex","SOLUSD",1747545243005,0.025903,168.83,168.82,18.64964886]
["bitfinex","SOLUSD",1747545244815,0.025903,168.83,168.82,27.92291782]
["bitfinex","SOLUSD",1747545251522,0.025903,168.83,168.82,32.14845219]
["bitfinex","SOLUSD",1747545263953,18.42,168.88,168.82,32.12254919]
["bitfinex","SOLUSD",1747545265246,18.42,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1747545266041,18.42,168.88,168.85,18.64964886]
["bitfinex","SOLUSD",1747545274255,6.45967957,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747545274826,6.45967957,168.86,168.82,4.22553437]
["bitfinex","SOLUSD",1747545277162,6.45967957,168.86,168.83,3.34907936]
["bitfinex","SOLUSD",1747545277672,5.92204448,168.87,168.83,3.34907936]
["bitfinex","SOLUSD",1747545277673,12.38172405,168.87,168.83,3.34907936]
["bitfinex","SOLUSD",1747545279044,12.38172405,168.87,168.84,3.34907936]
["bitfinex","SOLUSD",1747545280765,12.38172405,168.87,168.83,3.34907936]
["bitfinex","SOLUSD",1747545281663,24.87967957,168.88,168.83,3.34907936]
["bitfinex","SOLUSD",1747545282445,24.87967957,168.88,168.83,9.27216465]
["bitfinex","SOLUSD",1747545283784,24.87967957,168.88,168.84,3.34907936]
["bitfinex","SOLUSD",1747545285570,6.45967957,168.88,168.84,3.34907936]
["bitfinex","SOLUSD",1747545285789,24.85967957,168.88,168.84,3.34907936]
["bitfinex","SOLUSD",1747545286775,24.85967957,168.88,168.84,9.27181749]
["bitfinex","SOLUSD",1747545287181,18.4,168.88,168.84,9.27181749]
["bitfinex","SOLUSD",1747545288072,18.4,168.88,168.84,3.34907936]
["bitfinex","SOLUSD",1747545288954,18.4,168.87,168.84,3.34907936]
["bitfinex","SOLUSD",1747545291978,6.45967957,168.88,168.84,3.34907936]
["bitfinex","SOLUSD",1747545292276,18.4,168.87,168.84,3.34907936]
["bitfinex","SOLUSD",1747545292883,6.45967957,168.88,168.84,3.34907936]
["bitfinex","SOLUSD",1747545293178,18.4,168.87,168.84,3.34907936]
["bitfinex","SOLUSD",1747545294686,6.45967957,168.86,168.84,3.34907936]
["bitfinex","SOLUSD",1747545295577,30.78139529,168.87,168.84,3.34907936]
["bitfinex","SOLUSD",1747545295786,30.78139529,168.87,168.83,3.34907936]
["bitfinex","SOLUSD",1747545298895,6.45967957,168.86,168.83,3.34907936]
["bitfinex","SOLUSD",1747545300287,18.4,168.87,168.83,9.27202333]
["bitfinex","SOLUSD",1747545300461,18.4,168.87,168.84,18.64964886]
["bitfinex","SOLUSD",1747545301376,18.4,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1747545301687,18.4,168.87,168.85,9.2714957]
["bitfinex","SOLUSD",1747545302192,18.4,168.87,168.86,18.64964886]
["bitfinex","SOLUSD",1747545302365,33.62079036,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1747545302563,33.62079036,168.9,168.88,18.64964886]
["bitfinex","SOLUSD",1747545302760,33.62079036,168.9,168.89,21.99872822]
["bitfinex","SOLUSD",1747545303569,33.62079036,168.9,168.89,53.91974189]
["bitfinex","SOLUSD",1747545304491,33.62079036,168.9,168.89,58.14527626]
["bitfinex","SOLUSD",1747545307479,33.62079036,168.9,168.89,53.91974189]
["bitfinex","SOLUSD",1747545313105,18.38,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747545314216,18.38,168.99,168.94,5.91926127]
["bitfinex","SOLUSD",1747545314882,18.38,168.99,168.95,44.64964886]
["bitfinex","SOLUSD",1747545315404,24.83967957,168.99,168.95,44.64964886]
["bitfinex","SOLUSD",1747545315611,24.83967957,168.99,168.94,18.64964886]
["bitfinex","SOLUSD",1747545315612,6.45967957,168.98,168.94,18.64964886]
["bitfinex","SOLUSD",1747545315819,6.45967957,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545316199,24.29755382,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747545316501,6.45967957,168.98,168.93,24.56922523]
["bitfinex","SOLUSD",1747545317406,10.08619131,168.98,168.93,24.56922523]
["bitfinex","SOLUSD",1747545317606,10.08619131,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545318019,5.91796124,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1747545318020,16.00415255,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1747545318694,10.08619131,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747545318894,10.08619131,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1747545320722,16.00490857,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1747545321600,10.08619131,168.95,168.87,5.92138287]
["bitfinex","SOLUSD",1747545321798,10.08619131,168.93,168.88,18.64964886]
["bitfinex","SOLUSD",1747545321999,10.08619131,168.92,168.88,18.64964886]
["bitfinex","SOLUSD",1747545322231,10.08619131,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1747545322799,10.08619131,168.91,168.81,1.5321]
["bitfinex","SOLUSD",1747545322800,16.00675056,168.91,168.84,5.92248225]
["bitfinex","SOLUSD",1747545323003,10.08619131,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747545324519,16.00689031,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747545328931,10.08619131,168.9,168.85,24.57196223]
["bitfinex","SOLUSD",1747545329332,40.86490576,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545330009,30.77871445,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545330211,40.86490576,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545331437,30.77871445,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545331633,40.86490576,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545332225,34.94429131,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545332632,16.54429131,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545332934,6.4581,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545333516,22.46467047,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545334835,10.08619131,168.9,168.85,24.57196223]
["bitfinex","SOLUSD",1747545335028,16.54429131,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545335228,6.4581,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545335417,18.38,168.91,168.85,24.57196223]
["bitfinex","SOLUSD",1747545335818,18.38,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1747545336226,18.38,168.91,168.89,18.64964886]
["bitfinex","SOLUSD",1747545340347,18.38,168.91,168.89,5.92100268]
["bitfinex","SOLUSD",1747545340950,18.38,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1747545341153,18.38,168.91,168.88,18.64964886]
["bitfinex","SOLUSD",1747545341672,19.8908,168.96,168.88,18.64964886]
["bitfinex","SOLUSD",1747545341824,18.38,168.96,168.88,18.64964886]
["bitfinex","SOLUSD",1747545342756,18.38,168.96,168.89,5.92101367]
["bitfinex","SOLUSD",1747545344226,18.38,168.96,168.9,18.64964886]
["bitfinex","SOLUSD",1747545344935,18.38,168.96,168.94,18.64964886]
["bitfinex","SOLUSD",1747545345655,18.38,168.96,168.92,18.64964886]
["bitfinex","SOLUSD",1747545347447,18.38,168.96,168.92,24.56955425]
["bitfinex","SOLUSD",1747545349550,18.38,168.96,168.94,18.64964886]
["bitfinex","SOLUSD",1747545351180,18.38,168.96,168.94,24.5686657]
["bitfinex","SOLUSD",1747545351680,18.38,168.96,168.94,50.5686657]
["bitfinex","SOLUSD",1747545352064,1.662,169.0,168.94,50.5686657]
["bitfinex","SOLUSD",1747545352369,18.38,169.01,168.94,50.5686657]
["bitfinex","SOLUSD",1747545352861,34.38304582,169.01,168.94,50.5686657]
["bitfinex","SOLUSD",1747545353057,10.08619131,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747545353956,5.91731064,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747545354981,34.38306655,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1747545355289,18.38,169.01,168.96,5.91849069]
["bitfinex","SOLUSD",1747545355776,34.38309046,169.01,168.95,24.56845022]
["bitfinex","SOLUSD",1747545356480,34.38309046,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1747545357207,18.38,169.01,168.95,24.56848558]
["bitfinex","SOLUSD",1747545357761,24.29686867,169.01,168.95,24.56848558]
["bitfinex","SOLUSD",1747545358485,34.38305998,169.01,168.95,24.56848558]
["bitfinex","SOLUSD",1747545360392,10.08619131,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747545361713,16.00402548,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747545362111,5.91783417,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1747545362606,5.91723593,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747545362801,16.00342724,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747545363396,5.91723593,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747545364410,5.91723593,169.0,168.95,24.5685181]
["bitfinex","SOLUSD",1747545364596,24.29691196,169.01,168.95,24.5685181]
["bitfinex","SOLUSD",1747545365390,18.38,169.01,168.95,24.5685181]
["bitfinex","SOLUSD",1747545365585,18.38,169.02,168.95,24.5685181]
["bitfinex","SOLUSD",1747545369203,34.38277596,169.02,168.95,24.5685181]
["bitfinex","SOLUSD",1747545369404,24.29658465,169.02,168.95,24.5685181]
["bitfinex","SOLUSD",1747545369596,34.38277596,169.02,168.95,24.5685181]
["bitfinex","SOLUSD",1747545369892,24.29658465,169.02,168.95,24.5685181]
["bitfinex","SOLUSD",1747545371510,18.38,169.02,168.95,24.5685181]
["bitfinex","SOLUSD",1747545373910,18.38,169.02,168.98,26.0]
["bitfinex","SOLUSD",1747545374225,18.38,169.02,168.99,18.64964886]
["bitfinex","SOLUSD",1747545375706,18.38,169.02,169.01,18.64964886]
["bitfinex","SOLUSD",1747545377718,18.38,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1747545377918,35.53789131,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747545379356,25.4517,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747545379713,25.4517,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747545380720,31.36649216,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747545381050,25.4517,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747545382043,25.4517,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1747545382928,19.0,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1747545383438,31.6349538,169.08,169.03,18.64964886]
["bitfinex","SOLUSD",1747545384131,31.6349538,169.08,169.03,5.91582164]
["bitfinex","SOLUSD",1747545385642,37.54936224,169.08,169.02,24.56599172]
["bitfinex","SOLUSD",1747545387061,31.6349538,169.08,169.02,24.56599172]
["bitfinex","SOLUSD",1747545388557,19.0,169.08,169.02,24.56599172]
["bitfinex","SOLUSD",1747545388760,19.0,169.08,169.02,39.35714069]
["bitfinex","SOLUSD",1747545389152,184.62,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747545389355,184.62,169.09,169.06,18.64964886]
["bitfinex","SOLUSD",1747545390534,19.0,169.1,169.06,18.64964886]
["bitfinex","SOLUSD",1747545390958,19.0,169.1,169.06,24.56450691]
["bitfinex","SOLUSD",1747545392074,19.0,169.1,169.09,44.64964886]
["bitfinex","SOLUSD",1747545392401,19.0,169.15,169.09,44.64964886]
["bitfinex","SOLUSD",1747545392560,19.0,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747545392968,19.0,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747545394299,19.0,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747545395090,19.0,169.15,169.12,5.91281617]
["bitfinex","SOLUSD",1747545396196,19.0,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747545398815,19.0,169.15,169.09,31.91371476]
["bitfinex","SOLUSD",1747545399015,24.91197269,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747545399316,19.0,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747545400113,19.0,169.15,169.1,24.56323682]
["bitfinex","SOLUSD",1747545412736,19.0,169.15,169.1,39.3473882]
["bitfinex","SOLUSD",1747545419895,19.18,169.18,169.1,39.3473882]
["bitfinex","SOLUSD",1747545420398,29.26619131,169.18,169.1,24.56323682]
["bitfinex","SOLUSD",1747545421426,19.18,169.18,169.1,24.56323682]
["bitfinex","SOLUSD",1747545421588,25.09114245,169.18,169.1,24.56323682]
["bitfinex","SOLUSD",1747545422913,25.09089276,169.18,169.1,24.56323682]
["bitfinex","SOLUSD",1747545423403,19.18,169.18,169.1,24.56323682]
["bitfinex","SOLUSD",1747545424318,19.18,169.18,169.1,39.3473882]
["bitfinex","SOLUSD",1747545424537,19.18,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747545425530,25.09095772,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747545425715,35.17714903,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1747545426293,25.09095772,169.18,169.12,5.91296121]
["bitfinex","SOLUSD",1747545427035,25.09095772,169.18,169.11,5.91321302]
["bitfinex","SOLUSD",1747545427936,25.09095772,169.18,169.1,24.5632099]
["bitfinex","SOLUSD",1747545428794,25.09095772,169.18,169.11,3.31896935]
["bitfinex","SOLUSD",1747545429426,25.09095772,169.18,169.11,9.23219995]
["bitfinex","SOLUSD",1747545429726,25.09095772,169.18,169.11,5.9132306]
["bitfinex","SOLUSD",1747545431132,25.09095772,169.18,169.12,3.32138028]
["bitfinex","SOLUSD",1747545431625,25.09095772,169.18,169.12,9.2342442]
["bitfinex","SOLUSD",1747545432716,25.09095772,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747545433319,19.18,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747545435822,19.18,169.18,169.12,21.97906651]
["bitfinex","SOLUSD",1747545436434,25.09093074,169.18,169.12,21.97906651]
["bitfinex","SOLUSD",1747545437146,19.18,169.18,169.12,27.8917549]
["bitfinex","SOLUSD",1747545437533,19.18,169.18,169.13,3.32941765]
["bitfinex","SOLUSD",1747545439348,19.18,169.18,169.13,9.24178402]
["bitfinex","SOLUSD",1747545440947,25.09091732,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747545441948,31.5294637,169.18,169.14,3.32941765]
["bitfinex","SOLUSD",1747545442333,31.5294637,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747545442730,6.43854638,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747545443334,10.06418969,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747545443754,5.91156301,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747545444553,15.9757527,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747545445544,5.91156301,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747545446245,5.91156301,169.16,169.11,5.9132733]
["bitfinex","SOLUSD",1747545446450,5.91156301,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747545446839,5.91156301,169.16,169.1,24.56322235]
["bitfinex","SOLUSD",1747545447144,15.9757527,169.16,169.1,24.56322235]
["bitfinex","SOLUSD",1747545447348,15.9757527,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747545447840,15.9757527,169.16,169.11,3.33480555]
["bitfinex","SOLUSD",1747545447841,29.04418969,169.15,169.11,3.33480555]
["bitfinex","SOLUSD",1747545448043,34.95625299,169.15,169.11,3.33480555]
["bitfinex","SOLUSD",1747545448436,18.98,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747545448853,18.98,169.15,169.12,21.98445441]
["bitfinex","SOLUSD",1747545449721,18.98,169.15,169.12,47.98445441]
["bitfinex","SOLUSD",1747545449928,18.98,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1747545450364,18.98,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747545450940,18.98,169.2,169.15,44.64964886]
["bitfinex","SOLUSD",1747545452256,18.98,169.2,169.17,24.56086243]
["bitfinex","SOLUSD",1747545452465,18.98,169.2,169.19,44.64964886]
["bitfinex","SOLUSD",1747545452639,1.5831,169.24,169.19,44.64964886]
["bitfinex","SOLUSD",1747545453234,1.5831,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1747545453446,209.974,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1747545454355,215.88242374,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1747545455155,209.974,169.25,169.21,5.9097722]
["bitfinex","SOLUSD",1747545455365,209.974,169.25,169.2,24.55972562]
["bitfinex","SOLUSD",1747545457462,215.88243463,169.25,169.2,24.55972562]
["bitfinex","SOLUSD",1747545457853,225.94662432,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1747545460070,10.06418969,169.23,169.16,23.01232094]
["bitfinex","SOLUSD",1747545460278,10.06418969,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747545461258,15.97375189,169.22,169.16,24.56110838]
["bitfinex","SOLUSD",1747545461575,10.06418969,169.22,169.16,24.56110838]
["bitfinex","SOLUSD",1747545461744,15.97367496,169.22,169.16,24.56110838]
["bitfinex","SOLUSD",1747545462488,10.06418969,169.22,169.16,24.56110838]
["bitfinex","SOLUSD",1747545463056,5.90922178,169.23,169.16,24.56110838]
["bitfinex","SOLUSD",1747545463262,15.97341147,169.23,169.16,24.56110838]
["bitfinex","SOLUSD",1747545463649,10.06418969,169.2,169.14,5.91221291]
["bitfinex","SOLUSD",1747545463850,10.06418969,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747545464267,41.1460162,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747545464577,10.06418969,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747545465171,15.97469553,169.2,169.13,24.56208685]
["bitfinex","SOLUSD",1747545466478,5.9098162,169.21,169.13,24.56208685]
["bitfinex","SOLUSD",1747545466785,15.97400589,169.21,169.13,24.56208685]
["bitfinex","SOLUSD",1747545467192,10.06418969,169.2,169.13,24.56208685]
["bitfinex","SOLUSD",1747545467571,15.97440237,169.2,169.13,24.56208685]
["bitfinex","SOLUSD",1747545469176,10.06418969,169.2,169.13,24.56208685]
["bitfinex","SOLUSD",1747545469379,10.06418969,169.21,169.13,24.56208685]
["bitfinex","SOLUSD",1747545469692,10.06418969,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747545470293,18.82,169.22,169.15,44.64964886]
["bitfinex","SOLUSD",1747545470498,1.644,169.23,169.15,44.64964886]
["bitfinex","SOLUSD",1747545470795,11.70818969,169.23,169.15,44.64964886]
["bitfinex","SOLUSD",1747545471195,1.644,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747545471882,18.82,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747545473194,18.82,169.24,169.18,3.32065748]
["bitfinex","SOLUSD",1747545473494,18.82,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747545475072,18.82,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1747545476709,18.82,169.24,169.2,5.91011467]
["bitfinex","SOLUSD",1747545477596,18.82,169.24,169.19,24.56005651]
["bitfinex","SOLUSD",1747545480700,34.79299771,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747545481006,10.06418969,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1747545481309,15.97336764,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1747545481516,18.82,169.24,169.19,24.56013316]
["bitfinex","SOLUSD",1747545482314,28.88418969,169.24,169.19,24.56013316]
["bitfinex","SOLUSD",1747545482724,18.82,169.24,169.19,24.56013316]
["bitfinex","SOLUSD",1747545490511,34.79298845,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747545491334,34.79298845,169.24,169.19,24.56004349]
["bitfinex","SOLUSD",1747545492126,18.82,169.24,169.19,24.56004349]
["bitfinex","SOLUSD",1747545494631,34.79236476,169.26,169.19,24.56004349]
["bitfinex","SOLUSD",1747545496930,34.79236476,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747545497522,10.06418969,169.25,169.2,3.32569507]
["bitfinex","SOLUSD",1747545498144,24.72817507,169.26,169.2,3.32569507]
["bitfinex","SOLUSD",1747545498354,10.06418969,169.25,169.2,3.32569507]
["bitfinex","SOLUSD",1747545498858,5.90876861,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747545499052,5.90850918,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747545499234,15.97269887,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747545500154,15.97269887,169.25,169.19,24.55995275]
["bitfinex","SOLUSD",1747545502660,15.97269887,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747545503851,15.97269887,169.25,169.19,24.56003132]
["bitfinex","SOLUSD",1747545504056,24.72809095,169.26,169.19,24.56003132]
["bitfinex","SOLUSD",1747545504355,34.79228064,169.26,169.19,24.56003132]
["bitfinex","SOLUSD",1747545504761,24.72809095,169.26,169.19,24.56003132]
["bitfinex","SOLUSD",1747545504937,34.79228064,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747545506629,24.72809095,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747545506829,34.79228064,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747545507230,34.79228064,169.26,169.21,5.90981326]
["bitfinex","SOLUSD",1747545507431,24.72809095,169.26,169.21,5.90981326]
["bitfinex","SOLUSD",1747545508157,18.82,169.26,169.21,5.90981326]
["bitfinex","SOLUSD",1747545508757,24.72809605,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747545509260,34.79228574,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747545509460,34.79228574,169.26,169.19,24.56007352]
["bitfinex","SOLUSD",1747545509648,34.79228574,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747545510364,10.06418969,169.25,169.18,31.91076685]
["bitfinex","SOLUSD",1747545510532,10.06418969,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747545511026,5.90876861,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747545511267,15.9729583,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747545511434,15.9729583,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747545512663,15.9729583,169.24,169.19,3.33039141]
["bitfinex","SOLUSD",1747545513761,15.9729583,169.24,169.18,31.9108471]
["bitfinex","SOLUSD",1747545516073,28.88418969,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747545516364,18.82,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747545516555,28.88418969,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747545516751,28.88418969,169.26,169.2,3.33308864]
["bitfinex","SOLUSD",1747545516955,34.79231522,169.26,169.2,3.33308864]
["bitfinex","SOLUSD",1747545517665,34.79231522,169.26,169.2,9.24305212]
["bitfinex","SOLUSD",1747545518866,34.79231522,169.26,169.21,3.33308864]
["bitfinex","SOLUSD",1747545519972,28.88418969,169.26,169.21,9.24286918]
["bitfinex","SOLUSD",1747545520142,28.88418969,169.26,169.22,3.33308864]
["bitfinex","SOLUSD",1747545520945,34.79230655,169.26,169.22,3.33308864]
["bitfinex","SOLUSD",1747545521769,34.79230655,169.26,169.2,5.91004541]
["bitfinex","SOLUSD",1747545522867,18.82,169.26,169.2,5.91004541]
["bitfinex","SOLUSD",1747545523169,28.88418969,169.26,169.21,3.33305227]
["bitfinex","SOLUSD",1747545523542,34.79229331,169.26,169.21,3.33305227]
["bitfinex","SOLUSD",1747545523742,24.72810362,169.26,169.21,3.33305227]
["bitfinex","SOLUSD",1747545524142,34.79229331,169.26,169.21,3.33305227]
["bitfinex","SOLUSD",1747545524672,34.79229331,169.26,169.22,3.33305227]
["bitfinex","SOLUSD",1747545525059,28.88418969,169.26,169.22,3.33305227]
["bitfinex","SOLUSD",1747545525361,25.25407047,169.26,169.22,9.24247677]
["bitfinex","SOLUSD",1747545525568,18.82,169.26,169.22,9.24247677]
["bitfinex","SOLUSD",1747545525745,18.82,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1747545525949,18.82,169.26,169.23,21.98270113]
["bitfinex","SOLUSD",1747545526769,18.82,169.26,169.23,27.89170104]
["bitfinex","SOLUSD",1747545527371,18.82,169.26,169.23,3.33305227]
["bitfinex","SOLUSD",1747545527587,18.82,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747545527588,18.82,169.26,169.22,24.55904434]
["bitfinex","SOLUSD",1747545528260,18.82,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747545528653,6.43407047,169.25,169.2,4.14358787]
["bitfinex","SOLUSD",1747545528970,6.43407047,169.24,169.2,4.14358787]
["bitfinex","SOLUSD",1747545529173,26.39077824,169.26,169.2,4.14358787]
["bitfinex","SOLUSD",1747545529494,10.05725504,169.23,169.2,4.14358787]
["bitfinex","SOLUSD",1747545529690,10.05725504,169.22,169.2,4.14358787]
["bitfinex","SOLUSD",1747545530263,10.05725504,169.21,169.17,3.33399494]
["bitfinex","SOLUSD",1747545530564,29.13725504,169.2,169.17,3.33399494]
["bitfinex","SOLUSD",1747545530770,10.05725504,169.18,169.17,3.33399494]
["bitfinex","SOLUSD",1747545530986,10.05725504,169.19,169.17,3.33399494]
["bitfinex","SOLUSD",1747545531880,10.05725504,169.19,169.15,4.14358787]
["bitfinex","SOLUSD",1747545531881,10.05725504,169.18,169.15,4.14358787]
["bitfinex","SOLUSD",1747545532574,20.7426,169.2,169.15,4.14358787]
["bitfinex","SOLUSD",1747545532769,19.08,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1747545533380,19.08,169.2,169.14,3.33553119]
["bitfinex","SOLUSD",1747545533381,19.08,169.2,169.14,27.89741474]
["bitfinex","SOLUSD",1747545533684,10.05725504,169.19,169.14,21.98518005]
["bitfinex","SOLUSD",1747545534196,10.05725504,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747545534900,35.04766756,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747545536395,19.08,169.2,169.14,24.56180529]
["bitfinex","SOLUSD",1747545536598,29.13725504,169.2,169.14,24.56180529]
["bitfinex","SOLUSD",1747545536900,29.13725504,169.2,169.15,3.33106538]
["bitfinex","SOLUSD",1747545537499,19.08,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1747545540875,10.05725504,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747545541083,10.05725504,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747545541402,15.96816588,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747545543999,15.96816588,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747545544609,10.05725504,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747545544815,15.96816588,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747545544990,15.96816588,169.18,169.13,3.33112771]
["bitfinex","SOLUSD",1747545545194,5.91091084,169.18,169.13,3.33112771]
["bitfinex","SOLUSD",1747545545490,15.96816588,169.18,169.13,3.33112771]
["bitfinex","SOLUSD",1747545546618,5.91091084,169.18,169.12,24.56254024]
["bitfinex","SOLUSD",1747545546820,15.96816588,169.18,169.12,24.56254024]
["bitfinex","SOLUSD",1747545548619,5.91091084,169.18,169.12,24.56254024]
["bitfinex","SOLUSD",1747545551927,5.9105148,169.19,169.12,24.56254024]
["bitfinex","SOLUSD",1747545552095,15.96776984,169.19,169.12,24.56254024]
["bitfinex","SOLUSD",1747545552800,10.05725504,169.18,169.12,24.56254024]
["bitfinex","SOLUSD",1747545553106,15.96827253,169.18,169.12,24.56254024]
["bitfinex","SOLUSD",1747545555795,15.96827253,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747545556124,15.96827253,169.18,169.12,24.56257398]
["bitfinex","SOLUSD",1747545561413,6.4397512,169.18,169.12,24.56257398]
["bitfinex","SOLUSD",1747545562032,6.4397512,169.17,169.12,24.56257398]
["bitfinex","SOLUSD",1747545562210,6.4397512,169.14,169.09,4.14358787]
["bitfinex","SOLUSD",1747545562524,26.2397512,169.14,169.09,4.14358787]
["bitfinex","SOLUSD",1747545563315,32.15209619,169.14,169.08,24.56371838]
["bitfinex","SOLUSD",1747545563609,6.4397512,169.13,169.08,24.56371838]
["bitfinex","SOLUSD",1747545563815,25.71234499,169.14,169.08,24.56371838]
["bitfinex","SOLUSD",1747545564023,32.15209619,169.14,169.08,24.56371838]
["bitfinex","SOLUSD",1747545565242,35.7795823,169.14,169.08,24.56371838]
["bitfinex","SOLUSD",1747545565544,19.8,169.14,169.08,24.56371838]
["bitfinex","SOLUSD",1747545565748,19.8,169.14,169.12,18.64964886]
["bitfinex","SOLUSD",1747545566236,7.43457944,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747545566439,19.8,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747545566644,19.8,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1747545566847,22.29805536,169.23,169.16,18.64964886]
["bitfinex","SOLUSD",1747545567025,29.86723731,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747545567344,35.77670668,169.22,169.16,24.56102665]
["bitfinex","SOLUSD",1747545567727,19.8,169.22,169.16,24.56102665]
["bitfinex","SOLUSD",1747545568345,17.50033312,169.24,169.16,24.56102665]
["bitfinex","SOLUSD",1747545568529,19.8,169.25,169.16,45.76803419]
["bitfinex","SOLUSD",1747545569949,19.8,169.25,169.18,24.56051302]
["bitfinex","SOLUSD",1747545570521,19.8,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747545571835,19.8,169.25,169.24,18.64964886]
["bitfinex","SOLUSD",1747545573137,21.3773,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747545573337,31.44453731,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747545573533,10.06723731,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1747545574043,10.06723731,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747545574244,21.98740394,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747545574429,19.8,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1747545576352,19.8,169.31,169.26,5.90801957]
["bitfinex","SOLUSD",1747545578667,25.7063618,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747545580476,25.7063618,169.31,169.25,24.55798873]
["bitfinex","SOLUSD",1747545588299,25.7063618,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747545588701,25.7063618,169.31,169.25,24.5580061]
["bitfinex","SOLUSD",1747545589502,19.8,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1747545589710,19.78,169.36,169.29,24.55643109]
["bitfinex","SOLUSD",1747545590283,29.84723731,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747545592307,5.90493061,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747545592489,25.68465398,169.36,169.29,24.55661676]
["bitfinex","SOLUSD",1747545592806,19.78,169.36,169.29,24.55661676]
["bitfinex","SOLUSD",1747545593812,25.68460139,169.36,169.29,24.55661676]
["bitfinex","SOLUSD",1747545594696,19.78,169.36,169.29,24.55661676]
["bitfinex","SOLUSD",1747545595099,19.78,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1747545596211,10.06723731,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545596419,10.06723731,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747545596622,15.9708074,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747545597184,5.90357009,169.39,169.32,31.90587794]
["bitfinex","SOLUSD",1747545597401,5.90357009,169.39,169.33,18.64964886]
["bitfinex","SOLUSD",1747545597909,10.06723731,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747545598780,5.90423333,169.37,169.29,5.90695237]
["bitfinex","SOLUSD",1747545598986,15.97147064,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747545600707,10.06723731,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747545600913,19.66,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747545601112,19.66,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747545601314,19.66,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1747545601534,19.66,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747545602219,19.66,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747545602732,19.66,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1747545602938,19.66,169.37,169.33,31.9055879]
["bitfinex","SOLUSD",1747545605540,25.56427363,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747545605742,19.66,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747545606838,25.56429773,169.37,169.31,31.90631608]
["bitfinex","SOLUSD",1747545607153,35.63153504,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747545607834,10.06723731,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545608032,15.97193249,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545608235,5.90469518,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545608412,35.63155452,169.37,169.31,31.90621425]
["bitfinex","SOLUSD",1747545608739,19.66,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747545608939,15.97101671,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747545609147,35.63101671,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747545609844,15.97113236,169.38,169.32,24.5555489]
["bitfinex","SOLUSD",1747545610353,5.90389505,169.38,169.32,24.5555489]
["bitfinex","SOLUSD",1747545610527,19.66,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545613630,35.63077747,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545613837,19.66,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545614460,35.63085987,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545615252,25.56362256,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545615928,19.66,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545616129,25.56357904,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545616452,19.66,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545616872,25.56360281,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545617659,19.66,169.39,169.32,24.5555489]
["bitfinex","SOLUSD",1747545618753,19.66,169.39,169.35,26.0]
["bitfinex","SOLUSD",1747545619465,19.66,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747545619654,35.63091045,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747545619845,10.06723731,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747545620045,10.06723731,169.37,169.31,31.90600702]
["bitfinex","SOLUSD",1747545620246,5.9039027,169.38,169.31,31.90600702]
["bitfinex","SOLUSD",1747545620763,15.97114001,169.38,169.31,31.90600702]
["bitfinex","SOLUSD",1747545620970,10.06723731,169.38,169.31,31.90600702]
["bitfinex","SOLUSD",1747545621550,29.72723731,169.39,169.31,31.90600702]
["bitfinex","SOLUSD",1747545621850,25.56362232,169.39,169.31,31.90600702]
["bitfinex","SOLUSD",1747545622269,35.63085963,169.39,169.31,31.90600702]
["bitfinex","SOLUSD",1747545623278,5.90390239,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545623643,10.06723731,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747545623851,5.90390239,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545624062,15.9711397,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545625854,5.90390239,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545626059,15.9711397,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545626265,5.90390239,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747545626586,19.66,169.39,169.32,31.9059501]
["bitfinex","SOLUSD",1747545627395,19.66,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747545628461,19.66,169.39,169.33,31.90562348]
["bitfinex","SOLUSD",1747545628664,29.72723731,169.39,169.33,31.90562348]
["bitfinex","SOLUSD",1747545628884,35.63083285,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747545629265,19.66,169.39,169.33,31.90560801]
["bitfinex","SOLUSD",1747545629692,35.63082814,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747545630893,10.06723731,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747545631283,19.66,169.39,169.33,31.9056029]
["bitfinex","SOLUSD",1747545631991,10.06723731,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747545632298,19.66,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747545632299,10.06723731,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747545632704,10.06723731,169.37,169.31,28.70362199]
["bitfinex","SOLUSD",1747545632908,10.06723731,169.37,169.34,3.32259098]
["bitfinex","SOLUSD",1747545633094,10.06723731,169.37,169.31,54.70362199]
["bitfinex","SOLUSD",1747545634299,5.90394142,169.38,169.31,54.70362199]
["bitfinex","SOLUSD",1747545634505,15.97117873,169.38,169.31,54.70362199]
["bitfinex","SOLUSD",1747545634804,15.97117873,169.38,169.31,36.05397313]
["bitfinex","SOLUSD",1747545635332,15.97117873,169.38,169.32,3.32921265]
["bitfinex","SOLUSD",1747545635811,10.06723731,169.37,169.32,3.32921265]
["bitfinex","SOLUSD",1747545636313,10.06723731,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747545636703,10.06723731,169.37,169.31,31.90630291]
["bitfinex","SOLUSD",1747545637426,15.97147733,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747545637793,10.06723731,169.33,169.3,4.14795281]
["bitfinex","SOLUSD",1747545640141,10.06723731,169.33,169.3,3.33253644]
["bitfinex","SOLUSD",1747545640938,5.90423333,169.37,169.3,3.33253644]
["bitfinex","SOLUSD",1747545641141,10.06723731,169.36,169.3,3.33253644]
["bitfinex","SOLUSD",1747545641346,10.06723731,169.37,169.3,9.23914397]
["bitfinex","SOLUSD",1747545641520,10.06723731,169.37,169.3,5.90660753]
["bitfinex","SOLUSD",1747545641917,46.48354178,169.39,169.3,5.90660753]
["bitfinex","SOLUSD",1747545642133,10.06723731,169.38,169.3,5.90660753]
["bitfinex","SOLUSD",1747545643053,10.06723731,169.38,169.32,31.90597684]
["bitfinex","SOLUSD",1747545643234,29.72723731,169.39,169.32,31.90597684]
["bitfinex","SOLUSD",1747545644343,10.06723731,169.38,169.32,31.90597684]
["bitfinex","SOLUSD",1747545644525,10.06723731,169.38,169.33,3.32880678]
["bitfinex","SOLUSD",1747545645319,10.06723731,169.37,169.33,3.32880678]
["bitfinex","SOLUSD",1747545645518,10.06723731,169.37,169.32,31.90597684]
["bitfinex","SOLUSD",1747545646051,25.56364981,169.39,169.32,31.90597684]
["bitfinex","SOLUSD",1747545646225,10.06723731,169.37,169.32,31.90597684]
["bitfinex","SOLUSD",1747545646428,10.06723731,169.38,169.32,31.90597684]
["bitfinex","SOLUSD",1747545647751,10.06723731,169.37,169.32,31.90597684]
["bitfinex","SOLUSD",1747545648247,10.06723731,169.37,169.33,3.32870316]
["bitfinex","SOLUSD",1747545648426,25.56357322,169.39,169.33,3.32870316]
["bitfinex","SOLUSD",1747545648631,10.06723731,169.37,169.33,9.23413696]
["bitfinex","SOLUSD",1747545649227,10.06723731,169.36,169.33,3.32870316]
["bitfinex","SOLUSD",1747545649436,10.06723731,169.36,169.32,31.90591237]
["bitfinex","SOLUSD",1747545649634,25.56360548,169.39,169.32,31.90591237]
["bitfinex","SOLUSD",1747545649850,19.66,169.39,169.32,31.90591237]
["bitfinex","SOLUSD",1747545650065,10.06723731,169.38,169.32,31.90591237]
["bitfinex","SOLUSD",1747545650523,19.66,169.39,169.32,31.90591237]
["bitfinex","SOLUSD",1747545650730,29.72723731,169.39,169.32,31.90591237]
["bitfinex","SOLUSD",1747545651240,29.72723731,169.39,169.33,18.64964886]
["bitfinex","SOLUSD",1747545652277,29.72723731,169.39,169.34,3.32877744]
["bitfinex","SOLUSD",1747545652448,29.72723731,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747545652641,10.06723731,169.38,169.34,9.23400851]
["bitfinex","SOLUSD",1747545653474,10.06723731,169.38,169.34,5.90523107]
["bitfinex","SOLUSD",1747545653781,19.66,169.39,169.34,5.90523107]
["bitfinex","SOLUSD",1747545654073,10.06723731,169.38,169.34,5.90523107]
["bitfinex","SOLUSD",1747545654890,19.66,169.39,169.34,5.90523107]
["bitfinex","SOLUSD",1747545656885,19.66,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1747545657202,19.66,169.39,169.35,47.97610963]
["bitfinex","SOLUSD",1747545658282,19.66,169.39,169.36,3.32646077]
["bitfinex","SOLUSD",1747545659000,29.72723731,169.39,169.36,3.32646077]
["bitfinex","SOLUSD",1747545659694,35.63078887,169.39,169.36,3.32646077]
["bitfinex","SOLUSD",1747545660563,10.06723731,169.38,169.36,3.32646077]
["bitfinex","SOLUSD",1747545660780,10.06723731,169.37,169.36,3.32646077]
["bitfinex","SOLUSD",1747545661262,10.06723731,169.37,169.29,4.14795281]
["bitfinex","SOLUSD",1747545661467,10.06723731,169.33,169.29,4.14795281]
["bitfinex","SOLUSD",1747545661686,10.06723731,169.33,169.29,10.05495938]
["bitfinex","SOLUSD",1747545662095,10.06723731,169.33,169.29,4.14795281]
["bitfinex","SOLUSD",1747545662276,10.06723731,169.32,169.29,4.14795281]
["bitfinex","SOLUSD",1747545662476,10.06723731,169.33,169.29,13.38559678]
["bitfinex","SOLUSD",1747545662893,10.06723731,169.32,169.29,13.38559678]
["bitfinex","SOLUSD",1747545663220,15.97112206,169.38,169.29,13.38559678]
["bitfinex","SOLUSD",1747545663517,10.06723731,169.34,169.29,13.38559678]
["bitfinex","SOLUSD",1747545663696,10.06723731,169.33,169.29,13.38559678]
["bitfinex","SOLUSD",1747545663895,10.06723731,169.33,169.29,5.90693474]
["bitfinex","SOLUSD",1747545664392,10.06723731,169.33,169.28,5.90731286]
["bitfinex","SOLUSD",1747545665584,5.90499087,169.35,169.28,5.90731286]
["bitfinex","SOLUSD",1747545665785,10.06723731,169.33,169.28,5.90731286]
["bitfinex","SOLUSD",1747545667596,10.06723731,169.33,169.29,9.23626259]
["bitfinex","SOLUSD",1747545667922,5.90499087,169.35,169.29,9.23626259]
["bitfinex","SOLUSD",1747545668226,10.06723731,169.33,169.29,9.23626259]
["bitfinex","SOLUSD",1747545668726,5.90423333,169.37,169.29,9.23626259]
["bitfinex","SOLUSD",1747545668913,10.06723731,169.33,169.29,9.23626259]
["bitfinex","SOLUSD",1747545669465,10.06723731,169.34,169.29,9.23626259]
["bitfinex","SOLUSD",1747545669772,5.90423333,169.37,169.29,5.90700718]
["bitfinex","SOLUSD",1747545669942,10.06723731,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747545671868,5.90498458,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747545672034,10.06723731,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747545672767,25.56361368,169.39,169.31,26.0]
["bitfinex","SOLUSD",1747545672990,10.06723731,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545673533,10.06723731,169.34,169.28,31.9073724]
["bitfinex","SOLUSD",1747545673744,10.06723731,169.33,169.28,31.9073724]
["bitfinex","SOLUSD",1747545674151,10.06723731,169.34,169.28,31.9073724]
["bitfinex","SOLUSD",1747545674467,10.06723731,169.34,169.29,3.3303305]
["bitfinex","SOLUSD",1747545675141,10.06723731,169.34,169.29,9.23729789]
["bitfinex","SOLUSD",1747545675654,10.06723731,169.34,169.28,31.90736068]
["bitfinex","SOLUSD",1747545675863,5.90525961,169.35,169.26,31.90807042]
["bitfinex","SOLUSD",1747545675864,10.06723731,169.32,169.26,31.90807042]
["bitfinex","SOLUSD",1747545676358,10.06723731,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747545676792,10.06723731,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747545677565,10.06723731,169.3,169.25,4.14795281]
["bitfinex","SOLUSD",1747545678491,10.06723731,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747545678799,15.97413551,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747545679095,10.06723731,169.27,169.21,10.05742196]
["bitfinex","SOLUSD",1747545679300,30.84723731,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747545679596,10.06723731,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747545679780,20.78,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747545679781,10.06723731,169.25,169.23,26.0]
["bitfinex","SOLUSD",1747545680179,10.06723731,169.24,169.23,26.0]
["bitfinex","SOLUSD",1747545680504,10.06723731,169.24,169.21,4.14795281]
["bitfinex","SOLUSD",1747545680690,15.97623719,169.24,169.21,4.14795281]
["bitfinex","SOLUSD",1747545680877,10.06723731,169.25,169.21,4.14795281]
["bitfinex","SOLUSD",1747545681797,10.06723731,169.25,169.19,31.91042362]
["bitfinex","SOLUSD",1747545683077,10.06723731,169.24,169.19,31.91042362]
["bitfinex","SOLUSD",1747545683293,10.06723731,169.25,169.19,31.91042362]
["bitfinex","SOLUSD",1747545683466,34.47474051,169.27,169.19,31.91042362]
["bitfinex","SOLUSD",1747545683672,10.06723731,169.24,169.19,31.91042362]
["bitfinex","SOLUSD",1747545683891,34.47474051,169.27,169.19,31.91042362]
["bitfinex","SOLUSD",1747545684087,10.06723731,169.24,169.19,31.91042362]
["bitfinex","SOLUSD",1747545684276,10.06723731,169.25,169.19,31.91042362]
["bitfinex","SOLUSD",1747545685003,28.567,169.27,169.19,46.68671063]
["bitfinex","SOLUSD",1747545685303,10.06723731,169.26,169.19,46.68671063]
["bitfinex","SOLUSD",1747545686580,30.62723731,169.26,169.19,46.68671063]
["bitfinex","SOLUSD",1747545688200,20.56,169.26,169.19,46.68671063]
["bitfinex","SOLUSD",1747545688388,30.62723731,169.26,169.19,46.68671063]
["bitfinex","SOLUSD",1747545688805,10.06723731,169.25,169.19,46.68671063]
["bitfinex","SOLUSD",1747545690506,30.62723731,169.26,169.19,46.68671063]
["bitfinex","SOLUSD",1747545691506,10.06723731,169.25,169.19,46.68671063]
["bitfinex","SOLUSD",1747545691715,10.06723731,169.25,169.19,31.91042362]
["bitfinex","SOLUSD",1747545692611,10.06723731,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747545693319,10.06723731,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747545693749,10.06723731,169.22,169.16,31.91125171]
["bitfinex","SOLUSD",1747545694067,10.06723731,169.21,169.16,31.91125171]
["bitfinex","SOLUSD",1747545694211,10.06723731,169.2,169.15,5.9118824]
["bitfinex","SOLUSD",1747545694411,10.06723731,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747545694721,20.56,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747545696179,36.53752883,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747545696353,36.53752883,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747545696670,26.47029152,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747545696875,20.56,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747545697370,30.62723731,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747545699487,20.56,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747545699976,30.62723731,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747545701572,20.56,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747545702788,10.06723731,169.19,169.14,5.912223]
["bitfinex","SOLUSD",1747545703191,10.06723731,169.18,169.13,31.91253137]
["bitfinex","SOLUSD",1747545704761,5.91059433,169.19,169.13,31.91253137]
["bitfinex","SOLUSD",1747545704963,10.06723731,169.18,169.13,31.91253137]
["bitfinex","SOLUSD",1747545705162,10.06723731,169.17,169.13,31.91253137]
["bitfinex","SOLUSD",1747545705363,10.06723731,169.18,169.13,31.91253137]
["bitfinex","SOLUSD",1747545707684,10.06723731,169.17,169.12,5.91291562]
["bitfinex","SOLUSD",1747545707990,10.06723731,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747545711291,10.06723731,169.17,169.13,5.91256282]
["bitfinex","SOLUSD",1747545711593,5.91063332,169.19,169.13,5.91256282]
["bitfinex","SOLUSD",1747545711973,10.06723731,169.17,169.12,31.91284512]
["bitfinex","SOLUSD",1747545714606,10.06723731,169.16,169.11,5.91328117]
["bitfinex","SOLUSD",1747545714769,5.91124577,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747545715080,10.06723731,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747545716381,10.06723731,169.16,169.12,5.91289095]
["bitfinex","SOLUSD",1747545718120,5.91095646,169.18,169.12,5.91289095]
["bitfinex","SOLUSD",1747545718277,10.06723731,169.17,169.12,5.91289095]
["bitfinex","SOLUSD",1747545719400,30.28723731,169.16,169.11,31.913204]
["bitfinex","SOLUSD",1747545720396,22.59137822,169.21,169.11,31.913204]
["bitfinex","SOLUSD",1747545720397,5.91049557,169.2,169.11,31.913204]
["bitfinex","SOLUSD",1747545720576,10.06723731,169.17,169.11,31.913204]
["bitfinex","SOLUSD",1747545721297,5.9111082,169.18,169.11,31.913204]
["bitfinex","SOLUSD",1747545721298,10.06723731,169.18,169.11,31.913204]
["bitfinex","SOLUSD",1747545721486,20.22,169.17,169.11,31.913204]
["bitfinex","SOLUSD",1747545722103,20.22,169.17,169.11,46.69648115]
["bitfinex","SOLUSD",1747545723180,20.22,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747545725204,20.22,169.18,169.14,3.33138161]
["bitfinex","SOLUSD",1747545726724,184.36,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747545726876,20.22,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747545727285,20.22,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1747545727497,184.36,169.23,169.17,20.6892475]
["bitfinex","SOLUSD",1747545727804,184.36,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747545728387,194.42723731,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747545728794,194.42723731,169.23,169.18,29.33138161]
["bitfinex","SOLUSD",1747545729106,10.06723731,169.22,169.18,29.33138161]
["bitfinex","SOLUSD",1747545729704,194.42723731,169.23,169.18,31.9108093]
["bitfinex","SOLUSD",1747545730212,184.36,169.23,169.18,31.9108093]
["bitfinex","SOLUSD",1747545730509,194.42723731,169.23,169.18,31.9108093]
["bitfinex","SOLUSD",1747545731003,10.06723731,169.22,169.18,31.9108093]
["bitfinex","SOLUSD",1747545731388,10.06723731,169.22,169.18,26.0]
["bitfinex","SOLUSD",1747545731591,10.06723731,169.22,169.18,31.91085477]
["bitfinex","SOLUSD",1747545732218,10.06723731,169.22,169.18,26.0]
["bitfinex","SOLUSD",1747545732799,10.06723731,169.22,169.18,31.91083134]
["bitfinex","SOLUSD",1747545733717,184.36,169.23,169.18,31.91083134]
["bitfinex","SOLUSD",1747545733891,10.06723731,169.22,169.18,31.91083134]
["bitfinex","SOLUSD",1747545735314,194.42723731,169.23,169.18,31.91083134]
["bitfinex","SOLUSD",1747545737412,10.06723731,169.22,169.18,31.91083134]
["bitfinex","SOLUSD",1747545740095,10.06723731,169.23,169.18,31.91083134]
["bitfinex","SOLUSD",1747545741322,21.7452,169.24,169.18,31.91083134]
["bitfinex","SOLUSD",1747545741506,20.22,169.24,169.19,3.33960203]
["bitfinex","SOLUSD",1747545743626,20.22,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1747545745707,20.22,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1747545747306,20.22,169.24,169.2,3.33176551]
["bitfinex","SOLUSD",1747545747525,20.22,169.24,169.22,26.0]
["bitfinex","SOLUSD",1747545749225,20.22,169.24,169.23,9.24088327]
["bitfinex","SOLUSD",1747545749531,20.22,169.24,169.23,3.33176551]
["bitfinex","SOLUSD",1747545750226,30.28723731,169.24,169.23,3.33176551]
["bitfinex","SOLUSD",1747545750619,30.28723731,169.24,169.19,31.91045975]
["bitfinex","SOLUSD",1747545750812,20.22,169.24,169.19,31.91045975]
["bitfinex","SOLUSD",1747545751130,20.22,169.24,169.23,26.0]
["bitfinex","SOLUSD",1747545752220,20.22,169.24,169.21,31.9098162]
["bitfinex","SOLUSD",1747545758634,20.22,169.24,169.23,26.0]
["bitfinex","SOLUSD",1747545760653,10.06723731,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747545761647,32.11738202,169.29,169.23,31.90909604]
["bitfinex","SOLUSD",1747545761843,10.06723731,169.28,169.23,31.90909604]
["bitfinex","SOLUSD",1747545762228,26.2103,169.29,169.23,31.90909604]
["bitfinex","SOLUSD",1747545762756,36.27753731,169.29,169.23,31.90909604]
["bitfinex","SOLUSD",1747545767145,42.18458311,169.29,169.23,31.90909604]
["bitfinex","SOLUSD",1747545767355,10.06723731,169.28,169.23,31.90909604]
["bitfinex","SOLUSD",1747545767834,10.06723731,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747545768034,10.06723731,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747545768239,10.06723731,169.25,169.22,3.33425973]
["bitfinex","SOLUSD",1747545769251,10.06723731,169.25,169.22,9.24371009]
["bitfinex","SOLUSD",1747545769551,10.06723731,169.27,169.22,5.90945036]
["bitfinex","SOLUSD",1747545770552,10.06723731,169.27,169.22,31.90945036]
["bitfinex","SOLUSD",1747545770757,10.06723731,169.27,169.23,3.33724189]
["bitfinex","SOLUSD",1747545770932,10.06723731,169.27,169.23,9.24616685]
["bitfinex","SOLUSD",1747545772049,10.06723731,169.26,169.23,3.33724189]
["bitfinex","SOLUSD",1747545772221,10.06723731,169.26,169.22,31.90935946]
["bitfinex","SOLUSD",1747545775056,10.06723731,169.26,169.23,3.33949208]
["bitfinex","SOLUSD",1747545775256,10.06723731,169.26,169.23,9.24853926]
["bitfinex","SOLUSD",1747545775943,10.06723731,169.26,169.23,3.33949208]
["bitfinex","SOLUSD",1747545776130,10.06723731,169.27,169.22,31.90939874]
["bitfinex","SOLUSD",1747545776554,10.06723731,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747545777539,29.62723731,169.27,169.22,31.9093345]
["bitfinex","SOLUSD",1747545779343,29.62723731,169.27,169.23,3.34348758]
["bitfinex","SOLUSD",1747545779543,19.56,169.27,169.23,3.34348758]
["bitfinex","SOLUSD",1747545780656,29.62723731,169.27,169.23,3.34348758]
["bitfinex","SOLUSD",1747545780960,29.62723731,169.27,169.22,31.9093345]
["bitfinex","SOLUSD",1747545780961,29.62723731,169.27,169.24,3.34348758]
["bitfinex","SOLUSD",1747545781445,25.99231325,169.27,169.24,3.34348758]
["bitfinex","SOLUSD",1747545782669,25.99231325,169.27,169.22,31.90914564]
["bitfinex","SOLUSD",1747545782876,6.43231325,169.26,169.22,31.90914564]
["bitfinex","SOLUSD",1747545784068,25.46777925,169.27,169.22,31.90914564]
["bitfinex","SOLUSD",1747545784277,31.9000925,169.27,169.22,31.90914564]
["bitfinex","SOLUSD",1747545784775,19.56,169.27,169.22,31.90914564]
["bitfinex","SOLUSD",1747545785264,19.56,169.27,169.23,3.34382294]
["bitfinex","SOLUSD",1747545786073,6.43231325,169.24,169.23,3.34382294]
["bitfinex","SOLUSD",1747545786239,12.34108186,169.24,169.23,3.34382294]
["bitfinex","SOLUSD",1747545786871,12.34108186,169.24,169.21,4.14795281]
["bitfinex","SOLUSD",1747545787160,6.43231325,169.22,169.21,4.14795281]
["bitfinex","SOLUSD",1747545787375,5.90876861,169.24,169.21,4.14795281]
["bitfinex","SOLUSD",1747545787543,10.05554858,169.23,169.21,4.14795281]
["bitfinex","SOLUSD",1747545787860,5.90876861,169.24,169.21,4.14795281]
["bitfinex","SOLUSD",1747545788040,10.05554858,169.23,169.21,4.14795281]
["bitfinex","SOLUSD",1747545788238,10.05554858,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747545788455,15.96477527,169.23,169.17,36.0590679]
["bitfinex","SOLUSD",1747545789249,15.96477527,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747545789641,10.05554858,169.22,169.18,3.34540478]
["bitfinex","SOLUSD",1747545789857,10.05554858,169.21,169.18,3.34540478]
["bitfinex","SOLUSD",1747545790166,10.05554858,169.22,169.18,3.34540478]
["bitfinex","SOLUSD",1747545790567,10.05554858,169.22,169.18,9.25618609]
["bitfinex","SOLUSD",1747545790771,14.12288326,169.24,169.18,9.25618609]
["bitfinex","SOLUSD",1747545790962,10.05554858,169.23,169.19,3.34540478]
["bitfinex","SOLUSD",1747545791350,10.05554858,169.24,169.19,3.34540478]
["bitfinex","SOLUSD",1747545791561,29.51554858,169.25,169.19,3.34540478]
["bitfinex","SOLUSD",1747545791873,19.46,169.25,169.2,31.91016548]
["bitfinex","SOLUSD",1747545792071,29.51554858,169.25,169.2,31.91016548]
["bitfinex","SOLUSD",1747545792261,29.51554858,169.25,169.21,3.34540478]
["bitfinex","SOLUSD",1747545793666,19.46,169.25,169.21,3.34540478]
["bitfinex","SOLUSD",1747545793970,29.51554858,169.25,169.21,5.90978971]
["bitfinex","SOLUSD",1747545794853,19.46,169.25,169.21,5.90978971]
["bitfinex","SOLUSD",1747545795047,8.214,169.28,169.21,5.90978971]
["bitfinex","SOLUSD",1747545795259,19.56,169.27,169.22,9.25085376]
["bitfinex","SOLUSD",1747545796770,19.56,169.27,169.23,3.34150439]
["bitfinex","SOLUSD",1747545797675,19.56,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1747545798875,19.56,169.27,169.25,9.24992087]
["bitfinex","SOLUSD",1747545799266,19.56,169.29,169.25,9.24992087]
["bitfinex","SOLUSD",1747545800645,19.56,169.29,169.25,5.90841648]
["bitfinex","SOLUSD",1747545800849,29.61554858,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747545801050,35.52258219,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747545801273,10.05554858,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747545801470,10.05554858,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747545803577,10.05554858,169.27,169.22,10.05738201]
["bitfinex","SOLUSD",1747545803755,10.05554858,169.27,169.22,5.9094292]
["bitfinex","SOLUSD",1747545803956,5.90750863,169.28,169.22,5.9094292]
["bitfinex","SOLUSD",1747545804151,10.05554858,169.27,169.22,5.9094292]
["bitfinex","SOLUSD",1747545804780,10.05554858,169.27,169.23,3.34014492]
["bitfinex","SOLUSD",1747545806680,10.05554858,169.27,169.22,5.9094292]
["bitfinex","SOLUSD",1747545806986,10.05554858,169.28,169.22,5.9094292]
["bitfinex","SOLUSD",1747545808185,35.52267128,169.29,169.22,5.9094292]
["bitfinex","SOLUSD",1747545808390,25.4671227,169.29,169.22,5.9094292]
["bitfinex","SOLUSD",1747545808568,19.56,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747545809790,29.61554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747545810466,29.61554858,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747545810975,19.56,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747545811301,29.61554858,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747545811916,29.61554858,169.29,169.25,3.33885817]
["bitfinex","SOLUSD",1747545812565,19.56,169.29,169.25,9.24725163]
["bitfinex","SOLUSD",1747545813377,19.56,169.29,169.25,5.90839346]
["bitfinex","SOLUSD",1747545813777,19.56,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747545814172,29.61554858,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747545814864,10.05554858,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747545815067,19.56,169.29,169.24,3.33862993]
["bitfinex","SOLUSD",1747545815273,29.61554858,169.29,169.24,9.2471732]
["bitfinex","SOLUSD",1747545815994,19.56,169.29,169.24,9.2471732]
["bitfinex","SOLUSD",1747545816189,29.61554858,169.29,169.24,9.2471732]
["bitfinex","SOLUSD",1747545816613,29.61554858,169.29,169.24,5.90854327]
["bitfinex","SOLUSD",1747545816770,19.56,169.29,169.24,5.90854327]
["bitfinex","SOLUSD",1747545817098,19.56,169.29,169.24,31.90854327]
["bitfinex","SOLUSD",1747545818090,19.56,169.29,169.25,3.33718933]
["bitfinex","SOLUSD",1747545818981,19.56,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747545820592,29.61554858,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747545820797,29.61554858,169.29,169.25,5.90835387]
["bitfinex","SOLUSD",1747545821399,19.56,169.29,169.25,5.90835387]
["bitfinex","SOLUSD",1747545822800,19.56,169.29,169.26,9.2441629]
["bitfinex","SOLUSD",1747545823001,14.834381,169.29,169.26,9.2441629]
["bitfinex","SOLUSD",1747545823600,14.834381,169.29,169.26,5.90805827]
["bitfinex","SOLUSD",1747545825105,14.834381,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747545826602,14.834381,169.29,169.28,26.0]
["bitfinex","SOLUSD",1747545827706,14.834381,169.29,169.28,31.9073724]
["bitfinex","SOLUSD",1747545830304,7.7355,169.36,169.28,31.9073724]
["bitfinex","SOLUSD",1747545830496,19.46,169.35,169.28,31.9073724]
["bitfinex","SOLUSD",1747545830884,10.05554858,169.34,169.28,31.9073724]
["bitfinex","SOLUSD",1747545832522,10.05554858,169.33,169.28,31.9073724]
["bitfinex","SOLUSD",1747545834019,10.05554858,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747545834512,10.05554858,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747545839616,10.05554858,169.32,169.28,31.90723372]
["bitfinex","SOLUSD",1747545841308,10.05554858,169.33,169.28,31.90723372]
["bitfinex","SOLUSD",1747545841613,10.05554858,169.33,169.28,46.67566472]
["bitfinex","SOLUSD",1747545841813,10.05554858,169.33,169.29,3.33458882]
["bitfinex","SOLUSD",1747545842115,10.05554858,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1747545843410,10.05554858,169.35,169.3,20.67336089]
["bitfinex","SOLUSD",1747545843918,27.1555,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1747545844094,37.21104858,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1747545844812,19.42,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1747545845317,19.42,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747545846800,19.42,169.36,169.33,3.33117176]
["bitfinex","SOLUSD",1747545847920,19.42,169.36,169.31,20.67213985]
["bitfinex","SOLUSD",1747545849520,19.42,169.36,169.32,3.32631757]
["bitfinex","SOLUSD",1747545849895,19.42,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1747545850920,10.05554858,169.34,169.29,4.14795281]
["bitfinex","SOLUSD",1747545851218,10.05554858,169.31,169.29,4.14795281]
["bitfinex","SOLUSD",1747545851804,25.32463544,169.36,169.29,4.14795281]
["bitfinex","SOLUSD",1747545852015,19.42,169.36,169.29,10.05496844]
["bitfinex","SOLUSD",1747545852217,29.47554858,169.36,169.29,5.90701563]
["bitfinex","SOLUSD",1747545854012,29.47554858,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747545854414,10.05554858,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747545856025,10.05554858,169.35,169.29,9.237021]
["bitfinex","SOLUSD",1747545857622,10.05554858,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747545859529,10.05554858,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747545859929,15.96054392,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747545860624,10.05554858,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747545862527,10.05554858,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747545863229,10.05554858,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545863933,15.96138878,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545865438,10.05554858,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747545866125,10.05554858,169.32,169.25,37.96964886]
["bitfinex","SOLUSD",1747545866126,5.90493061,169.35,169.28,31.90725042]
["bitfinex","SOLUSD",1747545866432,35.38022312,169.36,169.28,31.90725042]
["bitfinex","SOLUSD",1747545866931,29.47554858,169.36,169.28,31.90725042]
["bitfinex","SOLUSD",1747545867131,29.47554858,169.36,169.29,3.33319111]
["bitfinex","SOLUSD",1747545867625,29.47554858,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747545867830,10.05554858,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747545869336,15.96073246,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747545870036,15.96073246,169.35,169.28,31.90730115]
["bitfinex","SOLUSD",1747545870335,10.05554858,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545871353,10.05554858,169.33,169.28,31.90729138]
["bitfinex","SOLUSD",1747545871557,15.96100608,169.34,169.28,31.90729138]
["bitfinex","SOLUSD",1747545872819,10.05554858,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545874620,10.05554858,169.33,169.28,31.90729693]
["bitfinex","SOLUSD",1747545874821,15.96141618,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545875948,15.96141618,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747545876446,10.05554858,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747545877145,15.96179842,169.32,169.26,5.90794924]
["bitfinex","SOLUSD",1747545877453,15.96179842,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747545879348,5.90569481,169.33,169.27,31.90765259]
["bitfinex","SOLUSD",1747545879530,15.96124339,169.33,169.27,31.90765259]
["bitfinex","SOLUSD",1747545879729,15.96124339,169.33,169.28,3.33682087]
["bitfinex","SOLUSD",1747545880662,10.05554858,169.29,169.28,3.33682087]
["bitfinex","SOLUSD",1747545881270,10.05554858,169.29,169.2,26.94555449]
["bitfinex","SOLUSD",1747545881271,10.05554858,169.29,169.21,10.05767688]
["bitfinex","SOLUSD",1747545881559,10.05554858,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747545882234,25.20678005,169.3,169.25,3.33883221]
["bitfinex","SOLUSD",1747545882434,29.35554858,169.3,169.25,9.24717122]
["bitfinex","SOLUSD",1747545882636,35.26222536,169.3,169.25,3.33883221]
["bitfinex","SOLUSD",1747545883558,25.20667678,169.3,169.25,3.33883221]
["bitfinex","SOLUSD",1747545883729,10.05554858,169.29,169.25,3.33883221]
["bitfinex","SOLUSD",1747545884062,10.05554858,169.29,169.24,31.90868598]
["bitfinex","SOLUSD",1747545884352,29.35554858,169.3,169.24,31.90868598]
["bitfinex","SOLUSD",1747545884558,19.3,169.3,169.24,31.90868598]
["bitfinex","SOLUSD",1747545886991,10.05554858,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747545887454,10.05554858,169.28,169.26,26.0]
["bitfinex","SOLUSD",1747545887950,15.9630641,169.28,169.26,26.0]
["bitfinex","SOLUSD",1747545888258,10.05554858,169.27,169.25,3.33537343]
["bitfinex","SOLUSD",1747545888562,10.05554858,169.26,169.23,4.14795281]
["bitfinex","SOLUSD",1747545889043,10.05554858,169.26,169.23,30.14795281]
["bitfinex","SOLUSD",1747545889444,10.05554858,169.26,169.23,4.14795281]
["bitfinex","SOLUSD",1747545889943,15.96366327,169.26,169.22,3.33531703]
["bitfinex","SOLUSD",1747545890361,5.90811469,169.26,169.22,3.33531703]
["bitfinex","SOLUSD",1747545891365,5.90811469,169.26,169.22,29.33531703]
["bitfinex","SOLUSD",1747545891860,5.90811469,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747545892065,15.96333333,169.27,169.22,31.90937427]
["bitfinex","SOLUSD",1747545892766,15.96333333,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747545894770,10.05554858,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747545896368,15.96333333,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747545896976,10.05554858,169.24,169.22,26.0]
["bitfinex","SOLUSD",1747545897157,10.05554858,169.24,169.18,30.14795281]
["bitfinex","SOLUSD",1747545897343,29.19554858,169.24,169.18,30.14795281]
["bitfinex","SOLUSD",1747545897842,29.19554858,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747545898668,10.05554858,169.22,169.19,3.3352087]
["bitfinex","SOLUSD",1747545898870,10.05554858,169.21,169.19,3.3352087]
["bitfinex","SOLUSD",1747545899170,5.90998802,169.21,169.19,3.3352087]
["bitfinex","SOLUSD",1747545899367,5.90998802,169.21,169.18,26.0]
["bitfinex","SOLUSD",1747545899757,15.96493914,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747545900460,5.90939056,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747545900777,66.16876056,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747545900778,76.22430914,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747545901072,66.16876056,169.24,169.18,31.91056195]
["bitfinex","SOLUSD",1747545901447,66.16876056,169.24,169.22,26.0]
["bitfinex","SOLUSD",1747545901645,30.73854858,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747545901841,36.6456619,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747545902060,20.683,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747545902265,6.6254,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747545902454,19.14,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747545902857,19.14,169.31,169.27,26.0]
["bitfinex","SOLUSD",1747545903273,19.14,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747545903459,16.21114858,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747545903656,6.1556,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747545904172,29.19554858,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747545904173,19.14,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747545904375,19.14,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545905478,19.14,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747545906485,10.05554858,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747545907583,10.05554858,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747545907766,19.14,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747545909502,19.14,169.36,169.33,5.90530762]
["bitfinex","SOLUSD",1747545909653,19.14,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545909861,29.19554858,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545910581,29.19554858,169.36,169.31,31.90606244]
["bitfinex","SOLUSD",1747545910968,19.14,169.36,169.31,31.90606244]
["bitfinex","SOLUSD",1747545912090,19.14,169.36,169.32,3.32137835]
["bitfinex","SOLUSD",1747545912778,10.05554858,169.35,169.32,29.32137835]
["bitfinex","SOLUSD",1747545912965,9.05554858,169.35,169.32,29.32137835]
["bitfinex","SOLUSD",1747545913376,29.19554858,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747545914062,10.05554858,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747545915071,29.19554858,169.36,169.31,31.90618424]
["bitfinex","SOLUSD",1747545916560,19.14,169.36,169.31,31.90618424]
["bitfinex","SOLUSD",1747545918205,29.19554858,169.36,169.31,31.90618424]
["bitfinex","SOLUSD",1747545919288,10.05554858,169.35,169.31,31.90618424]
["bitfinex","SOLUSD",1747545919585,10.05554858,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747545921499,10.05554858,169.35,169.31,31.9061697]
["bitfinex","SOLUSD",1747545922180,10.05554858,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747545923100,15.96054599,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747545923294,10.05554858,169.33,169.31,26.0]
["bitfinex","SOLUSD",1747545923599,10.05554858,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747545923780,10.05554858,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747545924396,10.05554858,169.3,169.29,26.0]
["bitfinex","SOLUSD",1747545924899,5.90527931,169.34,169.27,31.90770473]
["bitfinex","SOLUSD",1747545925068,7.55701672,169.35,169.27,31.90770473]
["bitfinex","SOLUSD",1747545925273,10.05554858,169.34,169.27,31.90770473]
["bitfinex","SOLUSD",1747545927779,10.05554858,169.33,169.27,31.90770473]
["bitfinex","SOLUSD",1747545928286,10.05554858,169.34,169.27,31.90770473]
["bitfinex","SOLUSD",1747545929101,10.05554858,169.34,169.27,46.6770082]
["bitfinex","SOLUSD",1747545930001,10.05554858,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747545930208,29.21554858,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747545930975,10.05554858,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747545931592,25.06483821,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747545931593,10.05554858,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545931900,5.90553595,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747545932102,10.05554858,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747545932412,10.05554858,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747545932704,10.05554858,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747545932912,5.90553595,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747545933096,10.05554858,169.33,169.29,31.90696148]
["bitfinex","SOLUSD",1747545933301,10.05554858,169.34,169.29,31.90696148]
["bitfinex","SOLUSD",1747545933804,10.05554858,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747545934195,10.05554858,169.33,169.29,31.90698561]
["bitfinex","SOLUSD",1747545934391,5.90497088,169.35,169.29,31.90698561]
["bitfinex","SOLUSD",1747545934616,10.05554858,169.34,169.29,31.90698561]
["bitfinex","SOLUSD",1747545936590,5.90507541,169.35,169.29,31.90698561]
["bitfinex","SOLUSD",1747545936788,10.05554858,169.34,169.29,31.90698561]
["bitfinex","SOLUSD",1747545937807,15.96083665,169.34,169.29,31.90698561]
["bitfinex","SOLUSD",1747545938037,10.05554858,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747545938710,10.05554858,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747545939387,10.05554858,169.32,169.27,31.90758779]
["bitfinex","SOLUSD",1747545939588,10.05554858,169.32,169.27,26.0]
["bitfinex","SOLUSD",1747545939803,15.96154899,169.32,169.27,26.0]
["bitfinex","SOLUSD",1747545941101,10.05554858,169.32,169.27,31.90767015]
["bitfinex","SOLUSD",1747545941299,15.96125051,169.33,169.27,31.90767015]
["bitfinex","SOLUSD",1747545942213,5.90493061,169.35,169.27,31.90767015]
["bitfinex","SOLUSD",1747545942417,10.05554858,169.34,169.27,31.90767015]
["bitfinex","SOLUSD",1747545943618,10.05554858,169.34,169.28,9.24190556]
["bitfinex","SOLUSD",1747545944124,10.05554858,169.33,169.28,9.24190556]
["bitfinex","SOLUSD",1747545945119,10.05554858,169.33,169.29,9.24171756]
["bitfinex","SOLUSD",1747545946316,10.05554858,169.31,169.27,26.0]
["bitfinex","SOLUSD",1747545947513,10.05554858,169.32,169.27,31.90767408]
["bitfinex","SOLUSD",1747545947709,10.05554858,169.32,169.28,3.34049211]
["bitfinex","SOLUSD",1747545948022,10.05554858,169.34,169.28,3.34049211]
["bitfinex","SOLUSD",1747545948521,10.05554858,169.33,169.28,3.34049211]
["bitfinex","SOLUSD",1747545948705,10.05554858,169.33,169.29,3.34049211]
["bitfinex","SOLUSD",1747545949123,15.9612123,169.33,169.29,3.34049211]
["bitfinex","SOLUSD",1747545949309,10.05554858,169.32,169.29,3.34049211]
["bitfinex","SOLUSD",1747545951224,15.96167653,169.32,169.29,3.34049211]
["bitfinex","SOLUSD",1747545952220,5.90612795,169.32,169.29,3.34049211]
["bitfinex","SOLUSD",1747545952409,15.96167653,169.32,169.29,3.34049211]
["bitfinex","SOLUSD",1747545953196,15.96167653,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747545953726,15.96167653,169.32,169.27,31.90765078]
["bitfinex","SOLUSD",1747545953921,10.05554858,169.32,169.27,31.90765078]
["bitfinex","SOLUSD",1747545954309,25.06574075,169.33,169.27,31.90765078]
["bitfinex","SOLUSD",1747545954533,10.05554858,169.32,169.28,3.34172311]
["bitfinex","SOLUSD",1747545955929,10.05554858,169.32,169.27,31.90765078]
["bitfinex","SOLUSD",1747545958110,19.16,169.33,169.27,31.90765078]
["bitfinex","SOLUSD",1747545958723,19.16,169.33,169.27,46.67695425]
["bitfinex","SOLUSD",1747545959061,10.05554858,169.35,169.28,3.34170116]
["bitfinex","SOLUSD",1747545960661,10.05554858,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747545960845,10.05554858,169.33,169.29,3.34170116]
["bitfinex","SOLUSD",1747545962029,10.05554858,169.33,169.29,29.34170116]
["bitfinex","SOLUSD",1747545962645,10.05554858,169.33,169.3,3.34170116]
["bitfinex","SOLUSD",1747545964150,5.90553698,169.34,169.3,9.24834015]
["bitfinex","SOLUSD",1747545964151,29.19554858,169.34,169.3,9.24834015]
["bitfinex","SOLUSD",1747545964334,19.14,169.34,169.3,9.24834015]
["bitfinex","SOLUSD",1747545965843,19.14,169.34,169.31,3.34170116]
["bitfinex","SOLUSD",1747545966044,19.14,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1747545966246,19.14,169.34,169.31,9.24791909]
["bitfinex","SOLUSD",1747545966455,29.19554858,169.34,169.31,3.34170116]
["bitfinex","SOLUSD",1747545966939,29.19554858,169.34,169.31,9.24798496]
["bitfinex","SOLUSD",1747545967147,19.14,169.34,169.31,9.24798496]
["bitfinex","SOLUSD",1747545967946,29.19554858,169.34,169.31,5.9062838]
["bitfinex","SOLUSD",1747545968447,10.05554858,169.33,169.28,30.14795281]
["bitfinex","SOLUSD",1747545968754,10.05554858,169.32,169.28,30.14795281]
["bitfinex","SOLUSD",1747545969843,10.05554858,169.32,169.29,3.34577648]
["bitfinex","SOLUSD",1747545970234,15.9615516,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747545970433,10.05554858,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747545971653,10.05554858,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747545972850,10.05554858,169.32,169.28,5.90732214]
["bitfinex","SOLUSD",1747545973070,19.14,169.34,169.28,5.90732214]
["bitfinex","SOLUSD",1747545973071,25.04537303,169.34,169.28,5.90732214]
["bitfinex","SOLUSD",1747545973259,10.05554858,169.33,169.28,5.90732214]
["bitfinex","SOLUSD",1747545974125,10.05554858,169.32,169.28,5.90732214]
["bitfinex","SOLUSD",1747545974854,10.05554858,169.32,169.29,3.34396785]
["bitfinex","SOLUSD",1747545976260,19.14,169.34,169.29,3.34396785]
["bitfinex","SOLUSD",1747545976461,19.14,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747545976642,29.19554858,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747545977102,19.14,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747545977859,19.14,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747545978458,19.14,169.34,169.28,10.05532521]
["bitfinex","SOLUSD",1747545978957,19.14,169.34,169.3,5.9065688]
["bitfinex","SOLUSD",1747545979479,19.14,169.34,169.31,3.34170501]
["bitfinex","SOLUSD",1747545981060,19.14,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747545981458,29.19554858,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747545982166,19.14,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747545982863,19.14,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747545983451,35.10086099,169.34,169.3,29.34117365]
["bitfinex","SOLUSD",1747545983651,29.19554858,169.34,169.3,29.34117365]
["bitfinex","SOLUSD",1747545984668,29.19554858,169.34,169.31,3.34117365]
["bitfinex","SOLUSD",1747545984964,35.10089708,169.34,169.31,29.34117365]
["bitfinex","SOLUSD",1747545985875,35.10089708,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747545989371,34.60089708,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747545989737,10.05554858,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747545991972,15.96161817,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747545992270,10.05554858,169.31,169.26,10.05592673]
["bitfinex","SOLUSD",1747545992454,10.05554858,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747545992653,10.05554858,169.3,169.26,4.14795281]
["bitfinex","SOLUSD",1747545992974,10.05554858,169.28,169.27,26.0]
["bitfinex","SOLUSD",1747545993462,10.05554858,169.29,169.27,26.0]
["bitfinex","SOLUSD",1747545994073,10.05554858,169.28,169.27,26.0]
["bitfinex","SOLUSD",1747545995870,6.1683,169.32,169.26,31.90783593]
["bitfinex","SOLUSD",1747545995871,10.05554858,169.29,169.26,31.90783593]
["bitfinex","SOLUSD",1747545996657,10.05554858,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747545996979,10.05554858,169.29,169.27,3.33896468]
["bitfinex","SOLUSD",1747545998556,10.05554858,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747545998756,5.90638502,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747545999080,10.05554858,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747546000261,10.05554858,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747546000466,10.05554858,169.25,169.22,4.14795281]
["bitfinex","SOLUSD",1747546000681,10.05554858,169.25,169.22,30.14795281]
["bitfinex","SOLUSD",1747546001163,10.05554858,169.25,169.23,3.33972944]
["bitfinex","SOLUSD",1747546002354,10.05554858,169.25,169.22,26.0]
["bitfinex","SOLUSD",1747546003377,10.05554858,169.23,169.19,10.05817085]
["bitfinex","SOLUSD",1747546003579,5.90853189,169.25,169.19,10.05817085]
["bitfinex","SOLUSD",1747546003580,10.05554858,169.22,169.19,10.05817085]
["bitfinex","SOLUSD",1747546004877,10.05554858,169.22,169.19,5.91021804]
["bitfinex","SOLUSD",1747546007888,10.05554858,169.22,169.18,31.91078238]
["bitfinex","SOLUSD",1747546012287,60.65646422,169.23,169.18,31.91078238]
["bitfinex","SOLUSD",1747546014484,60.65646422,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747546014791,19.22,169.29,169.22,44.64964886]
["bitfinex","SOLUSD",1747546015163,19.22,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747546016687,19.22,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1747546018190,19.22,169.29,169.26,31.9079844]
["bitfinex","SOLUSD",1747546018567,29.27554858,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747546018896,35.18259163,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747546020291,29.27554858,169.29,169.24,31.90863402]
["bitfinex","SOLUSD",1747546021173,35.18257864,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747546021378,10.05554858,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747546022666,10.05554858,169.26,169.19,4.14795281]
["bitfinex","SOLUSD",1747546022890,10.05554858,169.23,169.19,4.14795281]
["bitfinex","SOLUSD",1747546023282,10.05554858,169.23,169.19,30.14795281]
["bitfinex","SOLUSD",1747546023494,10.05554858,169.23,169.19,36.05845601]
["bitfinex","SOLUSD",1747546023688,10.05554858,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747546024192,10.05554858,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546024405,12.09991757,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747546024584,10.05554858,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546027586,10.05554858,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747546028697,10.05554858,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546028898,10.05554858,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747546029707,10.05554858,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546031596,5.90851128,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747546031804,10.05554858,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546031984,6.1918,169.26,169.2,31.91016224]
["bitfinex","SOLUSD",1747546032302,16.24734858,169.26,169.2,31.91016224]
["bitfinex","SOLUSD",1747546033198,10.05554858,169.25,169.2,31.91016224]
["bitfinex","SOLUSD",1747546033904,10.05554858,169.25,169.21,9.24368125]
["bitfinex","SOLUSD",1747546034100,16.24734858,169.26,169.21,9.24368125]
["bitfinex","SOLUSD",1747546034304,10.05554858,169.26,169.21,9.24368125]
["bitfinex","SOLUSD",1747546036306,10.05554858,169.26,169.22,9.24333085]
["bitfinex","SOLUSD",1747546037284,10.05554858,169.27,169.22,9.24333085]
["bitfinex","SOLUSD",1747546037687,10.05554858,169.27,169.23,3.33403453]
["bitfinex","SOLUSD",1747546037898,19.22,169.29,169.23,3.33403453]
["bitfinex","SOLUSD",1747546038104,29.27554858,169.29,169.23,29.33403453]
["bitfinex","SOLUSD",1747546038806,29.27554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546039283,19.22,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747546040812,29.27554858,169.29,169.25,31.90835181]
["bitfinex","SOLUSD",1747546042929,19.22,169.29,169.25,31.90835181]
["bitfinex","SOLUSD",1747546045111,29.27554858,169.29,169.25,31.90835181]
["bitfinex","SOLUSD",1747546048802,19.22,169.29,169.25,31.90835181]
["bitfinex","SOLUSD",1747546049990,29.27554858,169.29,169.25,31.90835181]
["bitfinex","SOLUSD",1747546050817,29.27554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546051306,29.27554858,169.29,169.25,31.90834418]
["bitfinex","SOLUSD",1747546051692,29.27554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546052016,10.05554858,169.28,169.25,26.0]
["bitfinex","SOLUSD",1747546052522,25.12705716,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546052523,29.27554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546053018,19.22,169.29,169.25,31.90838107]
["bitfinex","SOLUSD",1747546053321,29.27554858,169.29,169.25,31.90838107]
["bitfinex","SOLUSD",1747546053519,29.27554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546055126,10.05554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546056399,15.9626302,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747546056600,10.05554858,169.25,169.21,4.14795281]
["bitfinex","SOLUSD",1747546056830,10.05554858,169.25,169.22,26.0]
["bitfinex","SOLUSD",1747546057622,15.96402662,169.25,169.22,26.0]
["bitfinex","SOLUSD",1747546057919,15.96402662,169.25,169.2,5.91009633]
["bitfinex","SOLUSD",1747546057920,10.05554858,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546058518,10.05554858,169.23,169.21,26.0]
["bitfinex","SOLUSD",1747546065649,10.05554858,169.22,169.17,4.14795281]
["bitfinex","SOLUSD",1747546065833,10.05554858,169.21,169.17,4.14795281]
["bitfinex","SOLUSD",1747546066023,10.05554858,169.21,169.18,26.0]
["bitfinex","SOLUSD",1747546066331,10.05554858,169.21,169.19,26.0]
["bitfinex","SOLUSD",1747546066701,10.05554858,169.2,169.19,26.0]
["bitfinex","SOLUSD",1747546066901,10.05554858,169.2,169.17,26.0]
["bitfinex","SOLUSD",1747546068024,10.05554858,169.2,169.15,10.05974818]
["bitfinex","SOLUSD",1747546068415,10.05554858,169.2,169.15,36.05974818]
["bitfinex","SOLUSD",1747546068731,5.90951865,169.22,169.15,36.05974818]
["bitfinex","SOLUSD",1747546068732,6.3382,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747546068906,16.39374858,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747546069230,29.17554858,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747546069444,29.17554858,169.24,169.19,3.33793165]
["bitfinex","SOLUSD",1747546069609,29.17554858,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747546071444,19.12,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747546071917,19.12,169.24,169.21,3.33757506]
["bitfinex","SOLUSD",1747546073015,19.12,169.24,169.19,46.68680181]
["bitfinex","SOLUSD",1747546074531,19.12,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1747546076137,19.12,169.24,169.22,3.33871035]
["bitfinex","SOLUSD",1747546076437,19.12,169.24,169.23,5.90911776]
["bitfinex","SOLUSD",1747546078120,19.12,169.24,169.22,35.24805482]
["bitfinex","SOLUSD",1747546078441,19.12,169.24,169.22,31.90934447]
["bitfinex","SOLUSD",1747546080044,29.17554858,169.24,169.22,26.0]
["bitfinex","SOLUSD",1747546081241,19.12,169.24,169.22,31.9094329]
["bitfinex","SOLUSD",1747546081946,10.05554858,169.28,169.22,31.9094329]
["bitfinex","SOLUSD",1747546082126,10.05554858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546082445,19.12,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747546083145,19.12,169.3,169.27,26.0]
["bitfinex","SOLUSD",1747546083446,19.12,169.3,169.29,26.0]
["bitfinex","SOLUSD",1747546085147,19.12,169.3,169.29,31.90702345]
["bitfinex","SOLUSD",1747546087748,19.12,169.3,169.27,5.90742647]
["bitfinex","SOLUSD",1747546087939,29.17554858,169.3,169.27,5.90742647]
["bitfinex","SOLUSD",1747546088140,10.05554858,169.29,169.27,5.90742647]
["bitfinex","SOLUSD",1747546088448,10.05554858,169.29,169.26,31.90804832]
["bitfinex","SOLUSD",1747546088746,10.05554858,169.28,169.26,31.90804832]
["bitfinex","SOLUSD",1747546089057,10.05554858,169.28,169.26,5.90804832]
["bitfinex","SOLUSD",1747546089257,10.05554858,169.28,169.26,31.90804832]
["bitfinex","SOLUSD",1747546095484,19.12,169.3,169.26,31.90804832]
["bitfinex","SOLUSD",1747546095674,10.05554858,169.29,169.26,31.90804832]
["bitfinex","SOLUSD",1747546097775,19.12,169.3,169.26,31.90804832]
["bitfinex","SOLUSD",1747546097960,10.05554858,169.29,169.26,31.90804832]
["bitfinex","SOLUSD",1747546098285,19.12,169.3,169.26,31.90804832]
["bitfinex","SOLUSD",1747546098455,10.05554858,169.29,169.26,31.90804832]
["bitfinex","SOLUSD",1747546099733,29.17554858,169.3,169.26,31.90804832]
["bitfinex","SOLUSD",1747546099938,19.12,169.3,169.26,31.90804832]
["bitfinex","SOLUSD",1747546100953,10.05554858,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747546101157,10.05554858,169.28,169.26,26.0]
["bitfinex","SOLUSD",1747546103763,10.05554858,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747546105062,29.17554858,169.3,169.26,31.90801208]
["bitfinex","SOLUSD",1747546108455,10.05554858,169.29,169.26,31.90801208]
["bitfinex","SOLUSD",1747546110682,19.12,169.3,169.26,31.90801208]
["bitfinex","SOLUSD",1747546110877,29.17554858,169.3,169.26,31.90801208]
["bitfinex","SOLUSD",1747546112955,10.05554858,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747546113154,10.05554858,169.28,169.22,10.05741977]
["bitfinex","SOLUSD",1747546113354,10.05554858,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747546113979,10.05554858,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747546114776,10.05554858,169.25,169.22,4.14795281]
["bitfinex","SOLUSD",1747546116083,5.90801671,169.27,169.22,4.14795281]
["bitfinex","SOLUSD",1747546116261,12.28169169,169.29,169.22,9.24778518]
["bitfinex","SOLUSD",1747546116461,10.05554858,169.28,169.22,9.24778518]
["bitfinex","SOLUSD",1747546117785,10.05554858,169.27,169.22,9.24778518]
["bitfinex","SOLUSD",1747546117989,10.05554858,169.27,169.23,3.33840044]
["bitfinex","SOLUSD",1747546118683,6.3746,169.29,169.23,3.33840044]
["bitfinex","SOLUSD",1747546118684,12.28171123,169.29,169.23,3.33840044]
["bitfinex","SOLUSD",1747546118868,16.43014858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546119194,22.33718184,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546119372,16.43014858,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747546119972,16.43014858,169.29,169.24,5.90857396]
["bitfinex","SOLUSD",1747546120176,16.43014858,169.29,169.24,31.90857396]
["bitfinex","SOLUSD",1747546122495,22.33721941,169.29,169.24,31.90857396]
["bitfinex","SOLUSD",1747546123099,16.43014858,169.29,169.24,31.90857396]
["bitfinex","SOLUSD",1747546124674,16.43014858,169.29,169.25,3.3398674]
["bitfinex","SOLUSD",1747546126007,16.43014858,169.29,169.24,31.90857396]
["bitfinex","SOLUSD",1747546126182,10.05554858,169.28,169.24,31.90857396]
["bitfinex","SOLUSD",1747546126501,22.33718749,169.29,169.24,31.90857396]
["bitfinex","SOLUSD",1747546127892,16.43014858,169.29,169.24,31.90857396]
["bitfinex","SOLUSD",1747546129065,16.43014858,169.29,169.25,3.34117357]
["bitfinex","SOLUSD",1747546130501,16.43014858,169.29,169.26,3.34117357]
["bitfinex","SOLUSD",1747546131772,16.43014858,169.29,169.25,3.34117357]
["bitfinex","SOLUSD",1747546131989,10.05554858,169.28,169.25,3.34117357]
["bitfinex","SOLUSD",1747546133391,29.17554858,169.3,169.25,9.2492693]
["bitfinex","SOLUSD",1747546135073,29.17554858,169.3,169.26,3.34117357]
["bitfinex","SOLUSD",1747546135495,19.12,169.3,169.26,3.34117357]
["bitfinex","SOLUSD",1747546135788,19.12,169.3,169.27,26.0]
["bitfinex","SOLUSD",1747546136280,1.5642,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747546136482,10.05554858,169.3,169.28,3.34117357]
["bitfinex","SOLUSD",1747546136691,10.05554858,169.29,169.28,3.34117357]
["bitfinex","SOLUSD",1747546137292,11.61974858,169.29,169.28,3.34117357]
["bitfinex","SOLUSD",1747546137500,17.52677203,169.29,169.28,3.34117357]
["bitfinex","SOLUSD",1747546137996,17.52677203,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747546138195,10.05554858,169.25,169.23,26.0]
["bitfinex","SOLUSD",1747546138600,10.05554858,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747546139294,10.05554858,169.26,169.24,29.34347288]
["bitfinex","SOLUSD",1747546139599,15.96376035,169.26,169.24,29.34347288]
["bitfinex","SOLUSD",1747546140985,10.05554858,169.25,169.24,26.0]
["bitfinex","SOLUSD",1747546144107,10.05554858,169.25,169.24,29.34384952]
["bitfinex","SOLUSD",1747546145516,15.96406371,169.25,169.21,4.14795281]
["bitfinex","SOLUSD",1747546145796,10.05554858,169.24,169.21,4.14795281]
["bitfinex","SOLUSD",1747546146902,6.2496,169.27,169.21,30.14795281]
["bitfinex","SOLUSD",1747546147094,10.05554858,169.26,169.21,30.14795281]
["bitfinex","SOLUSD",1747546147279,10.05554858,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747546147800,10.05554858,169.25,169.22,26.0]
["bitfinex","SOLUSD",1747546150309,15.96406191,169.25,169.22,26.0]
["bitfinex","SOLUSD",1747546150799,10.05554858,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546151308,10.05554858,169.23,169.21,3.34431142]
["bitfinex","SOLUSD",1747546152506,10.05554858,169.24,169.21,3.34431142]
["bitfinex","SOLUSD",1747546152801,10.05554858,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747546153107,5.90851333,169.25,169.19,31.91034798]
["bitfinex","SOLUSD",1747546153294,10.05554858,169.24,169.19,31.91034798]
["bitfinex","SOLUSD",1747546154183,10.05554858,169.24,169.2,9.25349995]
["bitfinex","SOLUSD",1747546154709,10.05554858,169.24,169.2,3.3434064]
["bitfinex","SOLUSD",1747546155012,10.05554858,169.23,169.2,3.3434064]
["bitfinex","SOLUSD",1747546155813,10.05554858,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747546156428,15.96480372,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747546156914,10.05554858,169.22,169.17,10.05907948]
["bitfinex","SOLUSD",1747546157100,10.05554858,169.22,169.17,36.05907948]
["bitfinex","SOLUSD",1747546157291,10.05554858,169.22,169.18,3.34329954]
["bitfinex","SOLUSD",1747546158510,15.96513895,169.22,169.19,3.34329954]
["bitfinex","SOLUSD",1747546159614,15.96513895,169.22,169.18,3.34329954]
["bitfinex","SOLUSD",1747546159810,35.04513895,169.22,169.18,3.34329954]
["bitfinex","SOLUSD",1747546160016,10.05554858,169.21,169.18,3.34329954]
["bitfinex","SOLUSD",1747546160715,15.96540633,169.21,169.18,3.34329954]
["bitfinex","SOLUSD",1747546161011,10.05554858,169.2,169.15,10.05975687]
["bitfinex","SOLUSD",1747546162691,10.05554858,169.2,169.16,3.34152044]
["bitfinex","SOLUSD",1747546163515,10.05554858,169.2,169.16,9.25295798]
["bitfinex","SOLUSD",1747546164403,10.05554858,169.2,169.17,3.34152044]
["bitfinex","SOLUSD",1747546164813,19.08,169.22,169.17,3.34152044]
["bitfinex","SOLUSD",1747546165010,10.05554858,169.21,169.17,9.25265289]
["bitfinex","SOLUSD",1747546165702,19.08,169.22,169.17,9.25265289]
["bitfinex","SOLUSD",1747546165898,29.13554858,169.22,169.18,3.34152044]
["bitfinex","SOLUSD",1747546166112,19.08,169.22,169.18,3.34152044]
["bitfinex","SOLUSD",1747546166305,29.13554858,169.22,169.18,3.34152044]
["bitfinex","SOLUSD",1747546166511,10.05554858,169.21,169.18,3.34152044]
["bitfinex","SOLUSD",1747546167020,29.13554858,169.22,169.18,3.34152044]
["bitfinex","SOLUSD",1747546167324,29.13554858,169.22,169.17,5.91113245]
["bitfinex","SOLUSD",1747546170022,29.13554858,169.22,169.18,3.34039083]
["bitfinex","SOLUSD",1747546170420,29.13554858,169.22,169.18,9.25113752]
["bitfinex","SOLUSD",1747546171313,19.08,169.22,169.18,9.25113752]
["bitfinex","SOLUSD",1747546171824,19.08,169.22,169.19,3.34039083]
["bitfinex","SOLUSD",1747546172316,19.08,169.22,169.19,9.250867]
["bitfinex","SOLUSD",1747546174017,19.08,169.22,169.19,5.91047617]
["bitfinex","SOLUSD",1747546174204,19.08,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1747546175223,19.08,169.22,169.18,9.25219686]
["bitfinex","SOLUSD",1747546176420,19.08,169.22,169.19,3.34157101]
["bitfinex","SOLUSD",1747546177711,19.08,169.22,169.19,9.25199816]
["bitfinex","SOLUSD",1747546178112,19.08,169.22,169.19,3.34157101]
["bitfinex","SOLUSD",1747546183327,6.43560186,169.23,169.19,3.34157101]
["bitfinex","SOLUSD",1747546183509,25.49560186,169.24,169.19,9.25196501]
["bitfinex","SOLUSD",1747546184134,25.49560186,169.24,169.2,3.34157101]
["bitfinex","SOLUSD",1747546184635,31.40442784,169.24,169.2,3.34157101]
["bitfinex","SOLUSD",1747546185136,31.40442784,169.24,169.19,3.34157101]
["bitfinex","SOLUSD",1747546187036,6.43560186,169.23,169.19,3.34157101]
["bitfinex","SOLUSD",1747546190240,24.96882598,169.24,169.19,9.25208001]
["bitfinex","SOLUSD",1747546190538,31.40442784,169.24,169.2,3.34157101]
["bitfinex","SOLUSD",1747546192032,19.06,169.24,169.2,35.25166579]
["bitfinex","SOLUSD",1747546193727,19.06,169.24,169.21,7.48952382]
["bitfinex","SOLUSD",1747546194420,19.06,169.24,169.21,13.39914198]
["bitfinex","SOLUSD",1747546194838,19.06,169.24,169.22,3.34157101]
["bitfinex","SOLUSD",1747546196550,19.06,169.24,169.22,9.25096649]
["bitfinex","SOLUSD",1747546197957,19.06,169.24,169.23,3.34157101]
["bitfinex","SOLUSD",1747546198832,19.06,169.24,169.23,9.25068877]
["bitfinex","SOLUSD",1747546200628,6.43560186,169.27,169.23,9.25068877]
["bitfinex","SOLUSD",1747546201323,19.06,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747546202632,19.06,169.29,169.26,31.908069]
["bitfinex","SOLUSD",1747546205943,25.49560186,169.29,169.27,3.3405449]
["bitfinex","SOLUSD",1747546207132,19.06,169.29,169.27,3.3405449]
["bitfinex","SOLUSD",1747546208370,19.06,169.29,169.26,31.90803248]
["bitfinex","SOLUSD",1747546212653,19.06,169.29,169.27,3.33779484]
["bitfinex","SOLUSD",1747546214480,19.06,169.29,169.26,31.90796086]
["bitfinex","SOLUSD",1747546215559,25.073,169.34,169.26,31.90796086]
["bitfinex","SOLUSD",1747546215763,6.43560186,169.33,169.26,31.90796086]
["bitfinex","SOLUSD",1747546217319,6.43560186,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1747546217644,31.50860186,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747546218461,25.073,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747546218663,31.50860186,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747546219685,31.50860186,169.34,169.27,24.55737025]
["bitfinex","SOLUSD",1747546220478,25.073,169.34,169.27,24.55737025]
["bitfinex","SOLUSD",1747546220783,31.50860186,169.34,169.27,24.55737025]
["bitfinex","SOLUSD",1747546221089,25.073,169.34,169.27,24.55737025]
["bitfinex","SOLUSD",1747546221297,19.04,169.34,169.27,39.32667372]
["bitfinex","SOLUSD",1747546221678,19.04,169.34,169.28,3.33376945]
["bitfinex","SOLUSD",1747546222499,19.04,169.34,169.27,39.32667372]
["bitfinex","SOLUSD",1747546223488,25.47560186,169.34,169.27,39.32667372]
["bitfinex","SOLUSD",1747546224069,25.47560186,169.34,169.27,24.55737025]
["bitfinex","SOLUSD",1747546224495,6.43560186,169.32,169.27,24.55737025]
["bitfinex","SOLUSD",1747546224695,6.43560186,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1747546225196,24.94559047,169.34,169.28,3.33294099]
["bitfinex","SOLUSD",1747546225389,6.43560186,169.33,169.28,3.33294099]
["bitfinex","SOLUSD",1747546226293,25.47560186,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747546227174,19.04,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747546227378,25.47560186,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747546227695,19.04,169.34,169.29,31.90702345]
["bitfinex","SOLUSD",1747546228694,19.04,169.34,169.3,3.33531884]
["bitfinex","SOLUSD",1747546229999,19.04,169.34,169.29,31.90702345]
["bitfinex","SOLUSD",1747546232892,19.04,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747546234000,19.04,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1747546234510,6.43560186,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747546237384,14.94992966,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546237597,21.38553152,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546238306,14.94992966,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546238502,21.38553152,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546238809,14.94992966,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546238997,21.38553152,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546239396,14.94992966,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546239596,21.38553152,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747546243315,14.94992966,169.36,169.34,26.0]
["bitfinex","SOLUSD",1747546246118,6.43560186,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747546246525,6.43560186,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747546246818,6.43560186,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747546247196,6.43560186,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747546247699,6.43560186,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747546247904,6.43560186,169.33,169.32,26.0]
["bitfinex","SOLUSD",1747546248520,6.43560186,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747546249492,6.43560186,169.34,169.3,31.9066196]
["bitfinex","SOLUSD",1747546250115,6.43560186,169.35,169.3,31.9066196]
["bitfinex","SOLUSD",1747546250296,14.94992966,169.36,169.3,31.9066196]
["bitfinex","SOLUSD",1747546250497,6.43560186,169.35,169.3,31.9066196]
["bitfinex","SOLUSD",1747546251398,10.04085098,169.35,169.3,31.9066196]
["bitfinex","SOLUSD",1747546251807,10.04085098,169.35,169.31,3.34720517]
["bitfinex","SOLUSD",1747546252738,46.59525082,169.32,169.27,4.16617624]
["bitfinex","SOLUSD",1747546252891,10.04085098,169.28,169.27,4.16617624]
["bitfinex","SOLUSD",1747546253223,49.26759984,169.28,169.27,4.16617624]
["bitfinex","SOLUSD",1747546254005,55.17497224,169.28,169.18,4.16617624]
["bitfinex","SOLUSD",1747546254211,10.04085098,169.21,169.18,4.16617624]
["bitfinex","SOLUSD",1747546256623,19.0,169.22,169.18,4.16617624]
["bitfinex","SOLUSD",1747546256819,10.04085098,169.21,169.18,10.07699228]
["bitfinex","SOLUSD",1747546257214,19.0,169.22,169.18,5.91081604]
["bitfinex","SOLUSD",1747546257732,19.0,169.22,169.21,26.0]
["bitfinex","SOLUSD",1747546258325,19.0,169.22,169.21,31.9098162]
["bitfinex","SOLUSD",1747546262248,19.0,169.22,169.21,26.0]
["bitfinex","SOLUSD",1747546263202,19.0,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1747546266837,19.0,169.22,169.21,26.0]
["bitfinex","SOLUSD",1747546271554,19.0,169.22,169.21,31.9098162]
["bitfinex","SOLUSD",1747546274327,29.04085098,169.27,169.21,31.9098162]
["bitfinex","SOLUSD",1747546274656,19.0,169.27,169.21,31.9098162]
["bitfinex","SOLUSD",1747546275046,139.7704,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747546275229,16.32765098,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747546275626,10.04085098,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747546275823,10.04085098,169.3,169.25,31.90829725]
["bitfinex","SOLUSD",1747546276867,16.32765098,169.31,169.25,31.90829725]
["bitfinex","SOLUSD",1747546280477,19.0,169.32,169.25,31.90829725]
["bitfinex","SOLUSD",1747546280780,29.04085098,169.32,169.25,31.90829725]
["bitfinex","SOLUSD",1747546281078,10.04085098,169.31,169.25,31.90829725]
["bitfinex","SOLUSD",1747546281665,10.04085098,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747546281850,10.04085098,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747546282250,10.04085098,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747546282557,10.04085098,169.27,169.22,5.90933093]
["bitfinex","SOLUSD",1747546282773,10.04085098,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747546282963,10.04085098,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747546283266,10.04085098,169.26,169.21,31.90973616]
["bitfinex","SOLUSD",1747546283445,10.04085098,169.28,169.21,31.90973616]
["bitfinex","SOLUSD",1747546283758,10.04085098,169.27,169.21,31.90973616]
["bitfinex","SOLUSD",1747546286830,10.04085098,169.26,169.21,31.90973616]
["bitfinex","SOLUSD",1747546288067,10.04085098,169.23,169.16,18.94468378]
["bitfinex","SOLUSD",1747546288367,10.04085098,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747546288738,24.90807985,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747546288937,10.04085098,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747546289466,10.04085098,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747546291673,10.04085098,169.24,169.19,31.91048156]
["bitfinex","SOLUSD",1747546291887,15.94963253,169.24,169.19,31.91048156]
["bitfinex","SOLUSD",1747546292038,10.04085098,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747546294038,10.04085098,169.23,169.19,31.91047821]
["bitfinex","SOLUSD",1747546295648,5.90851761,169.25,169.19,31.91047821]
["bitfinex","SOLUSD",1747546295850,10.04085098,169.24,169.19,31.91047821]
["bitfinex","SOLUSD",1747546297776,10.04085098,169.24,169.2,3.35158573]
["bitfinex","SOLUSD",1747546299374,10.04085098,169.24,169.19,31.91047821]
["bitfinex","SOLUSD",1747546302388,10.04085098,169.24,169.2,3.35341348]
["bitfinex","SOLUSD",1747546303379,10.04085098,169.24,169.2,35.26353083]
["bitfinex","SOLUSD",1747546304580,15.9497348,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546305892,15.9497348,169.24,169.16,18.94468378]
["bitfinex","SOLUSD",1747546305893,10.04085098,169.22,169.17,5.91110203]
["bitfinex","SOLUSD",1747546306256,10.04085098,169.22,169.17,31.91110203]
["bitfinex","SOLUSD",1747546307056,35.58975098,169.23,169.17,31.91110203]
["bitfinex","SOLUSD",1747546307464,25.5489,169.23,169.17,31.91110203]
["bitfinex","SOLUSD",1747546307666,35.58975098,169.23,169.18,3.35486491]
["bitfinex","SOLUSD",1747546308768,35.58975098,169.23,169.19,3.35486491]
["bitfinex","SOLUSD",1747546308968,25.5489,169.23,169.19,9.26529264]
["bitfinex","SOLUSD",1747546309161,35.58975098,169.23,169.19,9.26529264]
["bitfinex","SOLUSD",1747546309604,35.58975098,169.23,169.19,3.35486491]
["bitfinex","SOLUSD",1747546310680,35.58975098,169.23,169.19,9.26534478]
["bitfinex","SOLUSD",1747546311461,35.58975098,169.23,169.19,5.91047987]
["bitfinex","SOLUSD",1747546311792,25.5489,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747546311960,35.58975098,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747546313591,25.5489,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747546314566,25.5489,169.23,169.19,3.35378524]
["bitfinex","SOLUSD",1747546315671,18.98,169.23,169.19,3.35378524]
["bitfinex","SOLUSD",1747546315871,18.98,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747546316700,18.98,169.23,169.18,20.68802458]
["bitfinex","SOLUSD",1747546319589,18.98,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1747546320689,29.02085098,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747546321205,29.02085098,169.25,169.21,3.35237269]
["bitfinex","SOLUSD",1747546321900,10.04085098,169.24,169.21,3.35237269]
["bitfinex","SOLUSD",1747546322901,10.04085098,169.24,169.2,9.26251826]
["bitfinex","SOLUSD",1747546323401,18.98,169.25,169.2,9.26251826]
["bitfinex","SOLUSD",1747546324781,18.98,169.25,169.21,3.35237269]
["bitfinex","SOLUSD",1747546325696,18.98,169.25,169.22,5.90946696]
["bitfinex","SOLUSD",1747546326818,18.98,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1747546327434,37.62964886,169.3,169.21,5.9098162]
["bitfinex","SOLUSD",1747546327435,35.05495098,169.34,169.24,26.0]
["bitfinex","SOLUSD",1747546327594,25.0141,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747546328001,25.0141,169.34,169.27,3.35848215]
["bitfinex","SOLUSD",1747546328305,35.05495098,169.34,169.27,3.35848215]
["bitfinex","SOLUSD",1747546328604,25.0141,169.34,169.27,3.35848215]
["bitfinex","SOLUSD",1747546328814,25.0141,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747546329478,25.0141,169.34,169.29,3.35848215]
["bitfinex","SOLUSD",1747546330887,40.96023472,169.34,169.29,3.35848215]
["bitfinex","SOLUSD",1747546331072,40.96023472,169.34,169.28,5.90731559]
["bitfinex","SOLUSD",1747546331277,35.05495098,169.34,169.28,5.90731559]
["bitfinex","SOLUSD",1747546331803,25.0141,169.34,169.28,5.90731559]
["bitfinex","SOLUSD",1747546333492,25.0141,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747546334436,35.05495098,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747546335326,40.96025015,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747546335512,10.04085098,169.33,169.28,3.34226427]
["bitfinex","SOLUSD",1747546335921,10.04085098,169.32,169.28,3.34226427]
["bitfinex","SOLUSD",1747546336631,10.04085098,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1747546336934,25.0141,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747546338238,18.96,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747546339231,18.96,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1747546339433,29.00085098,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747546339622,10.04085098,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747546339816,10.04085098,169.33,169.26,1.5498]
["bitfinex","SOLUSD",1747546340521,10.04085098,169.33,169.26,27.5498]
["bitfinex","SOLUSD",1747546340834,15.94672298,169.33,169.26,33.45756483]
["bitfinex","SOLUSD",1747546341437,10.04085098,169.31,169.26,31.90776483]
["bitfinex","SOLUSD",1747546342237,15.9473622,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747546342423,10.04085098,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747546342732,5.90651122,169.31,169.23,5.90903603]
["bitfinex","SOLUSD",1747546342733,10.04085098,169.29,169.23,5.90903603]
["bitfinex","SOLUSD",1747546342940,10.04085098,169.28,169.22,4.16617624]
["bitfinex","SOLUSD",1747546343129,29.00085098,169.28,169.22,4.16617624]
["bitfinex","SOLUSD",1747546343329,29.00085098,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747546343730,29.00085098,169.28,169.21,27.5498]
["bitfinex","SOLUSD",1747546344038,34.90856943,169.28,169.22,5.90944706]
["bitfinex","SOLUSD",1747546344440,34.90856943,169.28,169.21,31.90971412]
["bitfinex","SOLUSD",1747546345136,10.04085098,169.27,169.21,5.90971412]
["bitfinex","SOLUSD",1747546345321,10.04085098,169.27,169.21,31.90971412]
["bitfinex","SOLUSD",1747546345942,5.90807042,169.26,169.21,31.90971412]
["bitfinex","SOLUSD",1747546346116,10.04085098,169.27,169.21,31.90971412]
["bitfinex","SOLUSD",1747546346953,15.94867041,169.27,169.21,31.90971412]
["bitfinex","SOLUSD",1747546347946,15.94867041,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747546348541,10.04085098,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747546348748,10.04085098,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747546349251,10.04085098,169.22,169.14,4.16617624]
["bitfinex","SOLUSD",1747546349442,29.00085098,169.22,169.14,4.16617624]
["bitfinex","SOLUSD",1747546349645,18.96,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747546349860,24.86961755,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546351340,34.91046853,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546354153,24.86961755,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546354359,18.96,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546354930,24.86948628,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546355655,24.86948628,169.22,169.16,3.34564799]
["bitfinex","SOLUSD",1747546356071,34.91033726,169.22,169.16,3.34564799]
["bitfinex","SOLUSD",1747546357037,34.91033726,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546357361,24.86948628,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546357843,34.91033726,169.22,169.15,31.91183129]
["bitfinex","SOLUSD",1747546362044,10.04085098,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747546362243,6.2128,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546363340,12.12310044,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546363658,18.96,169.22,169.15,31.9118212]
["bitfinex","SOLUSD",1747546363863,29.00085098,169.22,169.15,31.9118212]
["bitfinex","SOLUSD",1747546364845,34.91058556,169.22,169.15,31.9118212]
["bitfinex","SOLUSD",1747546366669,10.04085098,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747546366961,10.04085098,169.21,169.15,31.91189476]
["bitfinex","SOLUSD",1747546368369,5.91016548,169.2,169.15,31.91189476]
["bitfinex","SOLUSD",1747546370472,5.9098162,169.21,169.15,31.91189476]
["bitfinex","SOLUSD",1747546370851,15.95066718,169.21,169.15,31.91189476]
["bitfinex","SOLUSD",1747546371465,5.9098162,169.21,169.15,31.91189476]
["bitfinex","SOLUSD",1747546373459,15.95066718,169.21,169.15,31.91189476]
["bitfinex","SOLUSD",1747546380153,15.95066718,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747546380469,10.04085098,169.2,169.15,31.91186564]
["bitfinex","SOLUSD",1747546381363,15.9510405,169.2,169.15,31.91186564]
["bitfinex","SOLUSD",1747546382260,15.9510405,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546383280,15.9510405,169.2,169.15,31.91181584]
["bitfinex","SOLUSD",1747546384374,15.9510405,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546384877,34.9510405,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546385265,31.34881643,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546387481,31.34881643,169.2,169.16,3.35614058]
["bitfinex","SOLUSD",1747546388780,31.34881643,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546389162,6.43862691,169.18,169.13,4.16617624]
["bitfinex","SOLUSD",1747546389776,6.4922,169.19,169.13,4.16617624]
["bitfinex","SOLUSD",1747546390080,6.43862691,169.15,169.13,4.16617624]
["bitfinex","SOLUSD",1747546390660,42.44687951,169.19,169.13,4.16617624]
["bitfinex","SOLUSD",1747546390861,6.43862691,169.15,169.13,4.16617624]
["bitfinex","SOLUSD",1747546391378,5.9109634,169.18,169.13,4.16617624]
["bitfinex","SOLUSD",1747546391678,10.06594418,169.15,169.13,4.16617624]
["bitfinex","SOLUSD",1747546392503,42.44687951,169.19,169.13,5.91259764]
["bitfinex","SOLUSD",1747546392663,10.06594418,169.16,169.13,5.91259764]
["bitfinex","SOLUSD",1747546392860,42.44687951,169.19,169.13,5.91259764]
["bitfinex","SOLUSD",1747546393192,10.06594418,169.18,169.12,5.91296121]
["bitfinex","SOLUSD",1747546393802,10.06594418,169.18,169.13,3.3615099]
["bitfinex","SOLUSD",1747546394904,52.51282369,169.19,169.13,3.3615099]
["bitfinex","SOLUSD",1747546395074,52.51282369,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1747546395610,52.51282369,169.19,169.15,3.3615099]
["bitfinex","SOLUSD",1747546395904,42.44687951,169.19,169.15,3.3615099]
["bitfinex","SOLUSD",1747546396110,35.95467951,169.19,169.15,3.3615099]
["bitfinex","SOLUSD",1747546397408,35.95467951,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747546398214,46.02062369,169.19,169.15,9.27332182]
["bitfinex","SOLUSD",1747546398578,46.02062369,169.19,169.15,5.91181192]
["bitfinex","SOLUSD",1747546399184,46.02062369,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1747546399397,10.06594418,169.18,169.13,5.9126116]
["bitfinex","SOLUSD",1747546399904,10.06594418,169.18,169.14,3.36198857]
["bitfinex","SOLUSD",1747546400077,15.97684016,169.18,169.14,3.36198857]
["bitfinex","SOLUSD",1747546400506,10.06594418,169.18,169.14,3.36198857]
["bitfinex","SOLUSD",1747546400690,10.06594418,169.17,169.14,3.36198857]
["bitfinex","SOLUSD",1747546403812,10.06594418,169.16,169.14,3.36198857]
["bitfinex","SOLUSD",1747546404108,10.06594418,169.17,169.14,3.36198857]
["bitfinex","SOLUSD",1747546404502,10.06594418,169.17,169.12,5.91271133]
["bitfinex","SOLUSD",1747546405507,10.06594418,169.17,169.13,3.36198857]
["bitfinex","SOLUSD",1747546406006,10.06594418,169.17,169.13,9.27448832]
["bitfinex","SOLUSD",1747546406202,10.06594418,169.17,169.13,3.36198857]
["bitfinex","SOLUSD",1747546406506,10.06594418,169.17,169.13,9.2745326]
["bitfinex","SOLUSD",1747546407003,10.06594418,169.17,169.13,3.36198857]
["bitfinex","SOLUSD",1747546407603,10.06594418,169.16,169.11,31.91322174]
["bitfinex","SOLUSD",1747546408708,10.06594418,169.16,169.12,3.36327774]
["bitfinex","SOLUSD",1747546409279,10.06594418,169.13,169.12,3.36327774]
["bitfinex","SOLUSD",1747546409479,29.04594418,169.13,169.12,3.36327774]
["bitfinex","SOLUSD",1747546410307,29.04594418,169.13,169.06,5.91504604]
["bitfinex","SOLUSD",1747546410603,29.04594418,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747546410604,18.98,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747546410810,18.98,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747546412818,18.98,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1747546413819,18.98,169.13,169.09,20.69903601]
["bitfinex","SOLUSD",1747546416818,18.98,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1747546418616,10.06594418,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747546418820,10.06594418,169.12,169.08,31.91419747]
["bitfinex","SOLUSD",1747546421320,10.06594418,169.12,169.07,5.9145988]
["bitfinex","SOLUSD",1747546425025,34.95862483,169.13,169.07,5.9145988]
["bitfinex","SOLUSD",1747546426228,10.06594418,169.12,169.07,5.9145988]
["bitfinex","SOLUSD",1747546427829,15.97896296,169.12,169.07,5.9145988]
["bitfinex","SOLUSD",1747546428208,10.06594418,169.11,169.06,31.91494777]
["bitfinex","SOLUSD",1747546428922,10.06594418,169.11,169.05,5.9153269]
["bitfinex","SOLUSD",1747546429311,10.06594418,169.1,169.05,5.9153269]
["bitfinex","SOLUSD",1747546429829,10.06594418,169.09,169.04,36.08192301]
["bitfinex","SOLUSD",1747546430129,10.06594418,169.09,169.04,31.91574677]
["bitfinex","SOLUSD",1747546430341,10.06594418,169.1,169.04,5.91574677]
["bitfinex","SOLUSD",1747546430508,10.06594418,169.09,169.04,5.91574677]
["bitfinex","SOLUSD",1747546431532,10.06594418,169.09,169.02,4.16617624]
["bitfinex","SOLUSD",1747546431533,15.9801458,169.09,169.03,5.91598983]
["bitfinex","SOLUSD",1747546431709,15.9801458,169.09,169.03,31.91598983]
["bitfinex","SOLUSD",1747546435637,10.06594418,169.08,169.03,31.91598983]
["bitfinex","SOLUSD",1747546437034,15.9803575,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747546439743,18.98,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747546439919,24.89483744,169.07,169.02,5.9164018]
["bitfinex","SOLUSD",1747546440244,18.98,169.07,169.02,5.9164018]
["bitfinex","SOLUSD",1747546443945,24.89472711,169.07,169.02,5.9164018]
["bitfinex","SOLUSD",1747546444259,24.89472711,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747546444466,34.96067129,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747546444942,34.96067129,169.07,169.01,31.91674872]
["bitfinex","SOLUSD",1747546447262,31.34308342,169.07,169.01,31.91674872]
["bitfinex","SOLUSD",1747546451659,6.44835631,169.04,168.98,5.9178601]
["bitfinex","SOLUSD",1747546451872,12.3634718,169.06,168.98,5.9178601]
["bitfinex","SOLUSD",1747546452170,31.34315869,169.07,168.98,46.71251035]
["bitfinex","SOLUSD",1747546452459,25.42835631,169.07,168.98,46.71251035]
["bitfinex","SOLUSD",1747546452663,31.34309078,169.07,168.98,46.71251035]
["bitfinex","SOLUSD",1747546454175,54.73571639,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1747546462275,54.73571639,169.08,169.02,20.70760856]
["bitfinex","SOLUSD",1747546462467,54.73571639,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747546463068,54.73571639,169.08,169.07,18.64964886]
["bitfinex","SOLUSD",1747546463283,203.46,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747546464268,203.46,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747546464577,203.46,169.15,169.08,20.70026022]
["bitfinex","SOLUSD",1747546466878,18.96,169.15,169.08,20.70026022]
["bitfinex","SOLUSD",1747546467181,18.96,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747546478306,29.02374995,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747546486219,34.9357451,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747546486422,10.06374995,169.14,169.09,31.91388857]
["bitfinex","SOLUSD",1747546487312,6.44265659,169.14,169.09,31.91388857]
["bitfinex","SOLUSD",1747546488827,6.44265659,169.12,169.06,5.91473987]
["bitfinex","SOLUSD",1747546489034,6.44265659,169.1,169.04,4.16617624]
["bitfinex","SOLUSD",1747546489424,6.44265659,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747546489826,6.44265659,169.1,169.05,31.91531883]
["bitfinex","SOLUSD",1747546490038,6.44265659,169.1,169.05,5.91531883]
["bitfinex","SOLUSD",1747546490441,6.44265659,169.1,169.05,31.91531883]
["bitfinex","SOLUSD",1747546492347,6.44265659,169.11,169.05,31.91531883]
["bitfinex","SOLUSD",1747546494443,5.91366055,169.1,169.05,31.91531883]
["bitfinex","SOLUSD",1747546495748,5.91366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747546498550,12.35631714,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747546499650,6.44265659,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747546500233,12.35631714,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747546501553,12.35631714,169.1,169.01,4.16617624]
["bitfinex","SOLUSD",1747546501554,6.44265659,169.08,169.01,4.16617624]
["bitfinex","SOLUSD",1747546501741,12.35736647,169.07,169.01,4.16617624]
["bitfinex","SOLUSD",1747546502132,12.35736647,169.07,169.01,30.16617624]
["bitfinex","SOLUSD",1747546502429,12.35736647,169.07,169.0,5.91690301]
["bitfinex","SOLUSD",1747546502745,12.35736647,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747546503047,12.35736647,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747546504464,6.44265659,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747546504963,5.91470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747546505154,12.35736647,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747546506128,12.35736647,169.07,169.0,31.91713851]
["bitfinex","SOLUSD",1747546508459,5.91436006,169.08,169.0,31.91713851]
["bitfinex","SOLUSD",1747546508632,6.44265659,169.07,169.0,31.91713851]
["bitfinex","SOLUSD",1747546509440,12.35771633,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747546513368,6.44265659,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747546515149,5.91610956,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747546515550,5.91610956,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747546516053,12.35876615,169.03,168.95,18.64964886]
["bitfinex","SOLUSD",1747546516250,6.44265659,168.99,168.94,4.16617624]
["bitfinex","SOLUSD",1747546517157,5.9178601,168.98,168.94,4.16617624]
["bitfinex","SOLUSD",1747546517343,12.36051669,168.98,168.94,4.16617624]
["bitfinex","SOLUSD",1747546517681,12.36051669,168.98,168.91,5.92019691]
["bitfinex","SOLUSD",1747546517886,18.94,168.97,168.91,5.92019691]
["bitfinex","SOLUSD",1747546518059,18.94,168.97,168.91,31.92019691]
["bitfinex","SOLUSD",1747546518258,31.30112454,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747546518458,31.30112454,168.97,168.9,4.16617624]
["bitfinex","SOLUSD",1747546519355,34.94497716,168.97,168.9,4.16617624]
["bitfinex","SOLUSD",1747546519557,34.94497716,168.97,168.9,30.16617624]
["bitfinex","SOLUSD",1747546519792,34.94497716,168.97,168.9,36.08680016]
["bitfinex","SOLUSD",1747546520483,34.94497716,168.97,168.9,31.92062392]
["bitfinex","SOLUSD",1747546520660,5.91891092,168.95,168.9,31.92062392]
["bitfinex","SOLUSD",1747546520861,5.91891092,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747546521455,10.08650921,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747546522167,16.00542013,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747546522562,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747546522763,10.08650921,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747546524783,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747546525086,10.08650921,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747546525886,16.00546061,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747546526581,18.94,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546526755,24.85829841,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546526960,34.94480762,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546528283,16.00509547,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546530282,10.08650921,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546531989,34.94483208,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546532286,24.85832287,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546532495,34.94483208,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546533189,16.00509961,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546534998,5.9185904,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546535296,16.00509961,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546536973,34.94483663,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546537204,24.85832742,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546537492,34.94483663,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546539299,31.3139776,168.97,168.9,31.92059774]
["bitfinex","SOLUSD",1747546539674,12.37421251,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546541407,6.45565018,168.95,168.9,31.92059774]
["bitfinex","SOLUSD",1747546543229,12.37421251,168.96,168.9,31.92059774]
["bitfinex","SOLUSD",1747546544223,12.37421251,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747546545326,12.37421251,168.96,168.9,31.92055495]
["bitfinex","SOLUSD",1747546546232,31.31390097,168.97,168.9,31.92055495]
["bitfinex","SOLUSD",1747546546432,18.94,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1747546546729,18.94,168.97,168.94,26.0]
["bitfinex","SOLUSD",1747546549037,18.94,168.97,168.94,31.91926016]
["bitfinex","SOLUSD",1747546552739,25.39565018,168.97,168.94,26.0]
["bitfinex","SOLUSD",1747546552942,31.31395346,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747546553147,25.39565018,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747546553631,18.94,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747546554543,6.45565018,168.96,168.91,31.92019349]
["bitfinex","SOLUSD",1747546554741,6.45565018,168.96,168.91,5.92019349]
["bitfinex","SOLUSD",1747546555118,6.45565018,168.96,168.9,31.92059022]
["bitfinex","SOLUSD",1747546555325,6.45565018,168.95,168.9,31.92057334]
["bitfinex","SOLUSD",1747546556351,24.85834386,168.97,168.9,31.92057334]
["bitfinex","SOLUSD",1747546556535,6.45565018,168.96,168.9,31.92057334]
["bitfinex","SOLUSD",1747546556842,18.94,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747546557048,25.39565018,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747546557251,29.02622416,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747546557422,18.94,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747546558145,18.94,168.97,168.92,18.64964886]
["bitfinex","SOLUSD",1747546558526,18.94,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1747546559648,18.94,168.97,168.96,26.0]
["bitfinex","SOLUSD",1747546559953,41.41723062,168.98,168.97,18.64964886]
["bitfinex","SOLUSD",1747546560558,18.92,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747546560742,190.9038,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747546560743,184.62,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747546561266,7.8608,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747546561441,7.8608,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747546561442,36.86702416,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747546562635,36.86702416,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1747546568161,26.7808,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1747546568358,18.92,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1747546569254,18.92,169.11,169.06,20.70270909]
["bitfinex","SOLUSD",1747546570063,7.6903,169.15,169.06,20.70270909]
["bitfinex","SOLUSD",1747546570064,18.92,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747546570267,29.00622416,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747546570442,29.00622416,169.16,169.1,31.91333275]
["bitfinex","SOLUSD",1747546570853,18.92,169.16,169.1,31.91333275]
["bitfinex","SOLUSD",1747546571267,18.92,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747546572371,18.92,169.16,169.11,24.56264747]
["bitfinex","SOLUSD",1747546573179,10.08622416,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747546573981,10.08622416,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747546574148,15.99883576,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747546574572,10.08622416,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747546575068,10.08622416,169.12,169.04,5.91553803]
["bitfinex","SOLUSD",1747546575275,10.08622416,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747546576169,15.99967166,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747546576469,5.9134475,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747546577587,10.08622416,169.09,169.0,6.2671]
["bitfinex","SOLUSD",1747546577795,28.98622416,169.09,169.01,18.64964886]
["bitfinex","SOLUSD",1747546577996,28.98622416,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747546578577,10.08622416,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747546579585,16.00070027,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747546580693,10.08622416,169.05,168.99,1.5308]
["bitfinex","SOLUSD",1747546580902,10.08622416,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747546581078,10.08622416,169.05,168.99,1.5308]
["bitfinex","SOLUSD",1747546581485,10.08622416,169.05,168.99,7.4482203]
["bitfinex","SOLUSD",1747546581881,10.08622416,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747546582896,10.08622416,169.05,169.0,31.91700759]
["bitfinex","SOLUSD",1747546583099,52.60544771,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747546583100,16.00061188,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747546583277,53.82033646,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747546583472,37.82,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747546583683,12.00756791,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747546583884,24.81271543,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747546585003,24.81271543,169.13,169.06,24.56457364]
["bitfinex","SOLUSD",1747546585781,34.89893959,169.13,169.06,24.56457364]
["bitfinex","SOLUSD",1747546587293,10.08622416,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747546587593,24.81271543,169.13,169.05,27.5079]
["bitfinex","SOLUSD",1747546587796,10.08622416,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747546588601,10.08622416,169.1,169.07,26.0]
["bitfinex","SOLUSD",1747546589374,15.99991083,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747546591512,10.08622416,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747546591713,10.08622416,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747546592823,16.00072784,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747546594723,16.00072784,169.08,169.03,31.91605697]
["bitfinex","SOLUSD",1747546594919,16.00029343,169.09,169.03,31.91605697]
["bitfinex","SOLUSD",1747546595731,1.6175,169.12,169.04,18.64964886]
["bitfinex","SOLUSD",1747546596033,10.08622416,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747546596207,10.08622416,169.11,169.05,5.91540964]
["bitfinex","SOLUSD",1747546597009,10.08622416,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747546600735,10.08622416,169.09,169.05,31.91515313]
["bitfinex","SOLUSD",1747546600913,5.91331557,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747546600914,10.08622416,169.11,169.07,5.91470988]
["bitfinex","SOLUSD",1747546601108,10.08622416,169.11,169.06,5.91500778]
["bitfinex","SOLUSD",1747546601314,10.08622416,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747546601540,10.08622416,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747546602738,10.08622416,169.1,169.05,31.91514185]
["bitfinex","SOLUSD",1747546603540,18.9,169.13,169.05,31.91514185]
["bitfinex","SOLUSD",1747546603712,10.08622416,169.1,169.05,31.91514185]
["bitfinex","SOLUSD",1747546604624,15.99994411,169.1,169.05,31.91514185]
["bitfinex","SOLUSD",1747546604941,10.08622416,169.09,169.05,31.91514185]
["bitfinex","SOLUSD",1747546605528,10.08622416,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747546605732,10.08622416,169.08,169.03,31.91601894]
["bitfinex","SOLUSD",1747546605933,10.08622416,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747546606118,10.08622416,169.07,169.04,3.36376031]
["bitfinex","SOLUSD",1747546606844,10.08622416,169.08,169.04,3.36376031]
["bitfinex","SOLUSD",1747546607017,10.08622416,169.09,169.04,3.36376031]
["bitfinex","SOLUSD",1747546607218,5.91303542,169.12,169.04,3.36376031]
["bitfinex","SOLUSD",1747546607750,10.08622416,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747546607951,5.91303542,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747546608136,10.08622416,169.1,169.05,5.91540964]
["bitfinex","SOLUSD",1747546609429,10.08622416,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1747546613751,10.08622416,169.09,169.03,31.91608353]
["bitfinex","SOLUSD",1747546616968,10.08622416,169.09,169.04,9.28025138]
["bitfinex","SOLUSD",1747546617165,10.08622416,169.09,169.04,35.28025138]
["bitfinex","SOLUSD",1747546617369,10.08622416,169.1,169.04,35.28025138]
["bitfinex","SOLUSD",1747546617770,10.08622416,169.09,169.04,35.28025138]
["bitfinex","SOLUSD",1747546618475,10.08622416,169.09,169.04,31.91567951]
["bitfinex","SOLUSD",1747546619475,5.91375935,169.1,169.04,31.91567951]
["bitfinex","SOLUSD",1747546619672,10.08622416,169.09,169.04,31.91567951]
["bitfinex","SOLUSD",1747546620175,10.08622416,169.09,169.05,3.3679924]
["bitfinex","SOLUSD",1747546620358,24.81341216,169.11,169.05,3.3679924]
["bitfinex","SOLUSD",1747546620559,10.08622416,169.1,169.05,3.3679924]
["bitfinex","SOLUSD",1747546621578,10.08622416,169.1,169.04,31.91567951]
["bitfinex","SOLUSD",1747546622186,15.99988845,169.1,169.04,31.91567951]
["bitfinex","SOLUSD",1747546623391,10.08622416,169.1,169.04,31.91567951]
["bitfinex","SOLUSD",1747546623686,28.98622416,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747546623888,18.9,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747546626287,18.9,169.11,169.07,31.91469883]
["bitfinex","SOLUSD",1747546629087,18.9,169.11,169.08,18.64964886]
["bitfinex","SOLUSD",1747546629799,18.9,169.11,169.09,3.37034939]
["bitfinex","SOLUSD",1747546629981,15.99821439,169.15,169.09,3.37034939]
["bitfinex","SOLUSD",1747546630596,15.99821439,169.15,169.09,9.28414942]
["bitfinex","SOLUSD",1747546630796,15.99821439,169.15,169.09,5.91380003]
["bitfinex","SOLUSD",1747546632094,15.99821439,169.15,169.1,3.36872656]
["bitfinex","SOLUSD",1747546632490,10.08622416,169.14,169.1,3.36872656]
["bitfinex","SOLUSD",1747546633481,10.08622416,169.14,169.09,5.91392934]
["bitfinex","SOLUSD",1747546634708,15.9985819,169.14,169.08,24.56391281]
["bitfinex","SOLUSD",1747546636193,5.9119125,169.15,169.09,3.36520586]
["bitfinex","SOLUSD",1747546636399,10.08622416,169.14,169.09,3.36520586]
["bitfinex","SOLUSD",1747546637521,10.08622416,169.14,169.09,9.27909947]
["bitfinex","SOLUSD",1747546637686,10.08622416,169.14,169.09,5.91389361]
["bitfinex","SOLUSD",1747546637887,15.99813666,169.15,169.09,5.91389361]
["bitfinex","SOLUSD",1747546638190,10.08622416,169.14,169.08,24.56395299]
["bitfinex","SOLUSD",1747546638830,10.08622416,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747546639127,15.99918218,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747546640216,10.08622416,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747546640521,10.08622416,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747546640701,10.08622416,169.14,169.08,31.91414694]
["bitfinex","SOLUSD",1747546641836,10.08622416,169.13,169.08,31.91414694]
["bitfinex","SOLUSD",1747546642035,10.08622416,169.12,169.09,3.36283081]
["bitfinex","SOLUSD",1747546643635,10.08622416,169.12,169.08,31.91430565]
["bitfinex","SOLUSD",1747546644817,15.9988488,169.13,169.08,31.91430565]
["bitfinex","SOLUSD",1747546645117,10.08622416,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747546645892,15.9988488,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747546647001,15.9988488,169.13,169.08,31.91430521]
["bitfinex","SOLUSD",1747546647314,10.08622416,169.14,169.08,31.91430521]
["bitfinex","SOLUSD",1747546647818,5.91192326,169.15,169.08,31.91430521]
["bitfinex","SOLUSD",1747546648115,10.08622416,169.13,169.08,31.91430521]
["bitfinex","SOLUSD",1747546648318,10.08622416,169.12,169.08,31.91430521]
["bitfinex","SOLUSD",1747546648919,10.08622416,169.13,169.08,31.91430521]
["bitfinex","SOLUSD",1747546649316,10.08622416,169.14,169.08,31.91430521]
["bitfinex","SOLUSD",1747546650005,10.08622416,169.15,169.09,3.36033318]
["bitfinex","SOLUSD",1747546650614,10.08622416,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747546650919,10.08622416,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747546652320,10.08622416,169.14,169.09,5.91389007]
["bitfinex","SOLUSD",1747546653922,15.99853317,169.14,169.09,5.91389007]
["bitfinex","SOLUSD",1747546654122,10.08622416,169.13,169.08,31.91424423]
["bitfinex","SOLUSD",1747546654601,10.08622416,169.12,169.08,31.91424423]
["bitfinex","SOLUSD",1747546654795,10.08622416,169.13,169.08,31.91424423]
["bitfinex","SOLUSD",1747546654995,10.08622416,169.14,169.08,31.91424423]
["bitfinex","SOLUSD",1747546655234,10.08622416,169.15,169.09,3.36057263]
["bitfinex","SOLUSD",1747546657159,26.5486,169.16,169.1,9.27423318]
["bitfinex","SOLUSD",1747546657355,10.08622416,169.15,169.1,9.27423318]
["bitfinex","SOLUSD",1747546658015,10.08622416,169.14,169.1,3.36057263]
["bitfinex","SOLUSD",1747546658524,10.08622416,169.14,169.09,5.91389253]
["bitfinex","SOLUSD",1747546659737,10.08622416,169.13,169.08,31.9142507]
["bitfinex","SOLUSD",1747546660137,15.99849306,169.14,169.09,3.36497708]
["bitfinex","SOLUSD",1747546660844,10.08622416,169.14,169.09,3.36497708]
["bitfinex","SOLUSD",1747546661140,18.88,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747546663843,18.88,169.14,169.09,31.91401029]
["bitfinex","SOLUSD",1747546665143,18.88,169.14,169.1,3.3666805]
["bitfinex","SOLUSD",1747546665944,10.08622416,169.15,169.1,9.28013158]
["bitfinex","SOLUSD",1747546666659,10.08622416,169.15,169.1,5.91345108]
["bitfinex","SOLUSD",1747546669659,32.44023581,169.16,169.1,5.91345108]
["bitfinex","SOLUSD",1747546669863,10.08622416,169.15,169.1,5.91345108]
["bitfinex","SOLUSD",1747546671341,6.44187952,169.15,169.11,3.36917614]
["bitfinex","SOLUSD",1747546673160,6.44187952,169.15,169.1,5.91345108]
["bitfinex","SOLUSD",1747546674947,6.44187952,169.14,169.1,5.91345108]
["bitfinex","SOLUSD",1747546675866,6.44187952,169.14,169.11,9.28116949]
["bitfinex","SOLUSD",1747546677261,6.44187952,169.14,169.11,5.9133074]
["bitfinex","SOLUSD",1747546677664,6.44187952,169.15,169.11,5.9133074]
["bitfinex","SOLUSD",1747546677856,6.44187952,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747546678566,18.88,169.16,169.1,5.91366055]
["bitfinex","SOLUSD",1747546678748,18.88,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747546678939,18.88,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747546679268,12.87747952,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546679452,6.44187952,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747546680053,6.44187952,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747546680348,6.44187952,169.19,169.16,9.27616054]
["bitfinex","SOLUSD",1747546680671,6.44187952,169.19,169.16,3.36459753]
["bitfinex","SOLUSD",1747546681234,6.44187952,169.2,169.16,3.36459753]
["bitfinex","SOLUSD",1747546681441,18.88,169.21,169.16,3.36459753]
["bitfinex","SOLUSD",1747546681650,18.88,169.21,169.17,3.36459753]
["bitfinex","SOLUSD",1747546682061,18.88,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1747546682240,18.88,169.21,169.18,31.91086416]
["bitfinex","SOLUSD",1747546682676,11.05347547,169.23,169.18,31.91086416]
["bitfinex","SOLUSD",1747546683002,18.86,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747546683741,18.86,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747546684161,18.86,169.26,169.22,24.55885259]
["bitfinex","SOLUSD",1747546685045,6.5414,169.29,169.22,24.55885259]
["bitfinex","SOLUSD",1747546685358,10.04901767,169.28,169.22,24.55885259]
["bitfinex","SOLUSD",1747546685748,10.04901767,169.27,169.22,5.90920373]
["bitfinex","SOLUSD",1747546686867,12.44843831,169.29,169.22,5.90920373]
["bitfinex","SOLUSD",1747546687167,10.04901767,169.28,169.22,5.90920373]
["bitfinex","SOLUSD",1747546687778,10.04901767,169.27,169.21,31.90975065]
["bitfinex","SOLUSD",1747546688077,10.04901767,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747546688281,12.44843831,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747546688450,10.04901767,169.28,169.23,31.90909616]
["bitfinex","SOLUSD",1747546688649,10.04901767,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747546689476,10.04901767,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747546689671,12.44843831,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747546689864,10.04901767,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747546690375,10.04901767,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747546690677,10.04901767,169.24,169.16,4.16617624]
["bitfinex","SOLUSD",1747546691181,10.04901767,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747546692262,28.90901767,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747546692778,18.86,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747546693973,18.86,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747546695683,6.5414,169.29,169.22,31.90913413]
["bitfinex","SOLUSD",1747546695974,16.59041767,169.29,169.22,31.90913413]
["bitfinex","SOLUSD",1747546696181,10.04901767,169.28,169.22,31.90913413]
["bitfinex","SOLUSD",1747546696566,10.04901767,169.27,169.22,31.90913413]
["bitfinex","SOLUSD",1747546696773,12.44849237,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747546696774,10.04901767,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747546696974,10.04901767,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747546697469,10.04901767,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546697666,15.95780393,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546698284,10.04901767,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546698977,15.95780068,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546701279,5.9073724,169.28,169.2,26.0]
["bitfinex","SOLUSD",1747546701463,10.04901767,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546702958,19.26,169.26,169.2,31.9100798]
["bitfinex","SOLUSD",1747546703166,29.30901767,169.26,169.2,31.9100798]
["bitfinex","SOLUSD",1747546704567,19.26,169.26,169.2,31.9100798]
["bitfinex","SOLUSD",1747546705206,19.26,169.26,169.19,5.91050357]
["bitfinex","SOLUSD",1747546705207,29.30901767,169.26,169.19,5.91050357]
["bitfinex","SOLUSD",1747546705365,10.04901767,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546705561,10.04901767,169.25,169.2,5.91016532]
["bitfinex","SOLUSD",1747546706071,29.30901767,169.26,169.2,31.91016532]
["bitfinex","SOLUSD",1747546706591,19.26,169.26,169.2,31.91016532]
["bitfinex","SOLUSD",1747546707498,19.26,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747546707887,19.26,169.26,169.23,31.90904846]
["bitfinex","SOLUSD",1747546708870,10.04901767,169.28,169.23,31.90904846]
["bitfinex","SOLUSD",1747546709193,16.59041767,169.29,169.23,31.90904846]
["bitfinex","SOLUSD",1747546709703,10.04901767,169.28,169.23,31.90904846]
["bitfinex","SOLUSD",1747546710997,19.26,169.31,169.23,46.68184288]
["bitfinex","SOLUSD",1747546711198,29.30901767,169.31,169.23,46.68184288]
["bitfinex","SOLUSD",1747546711671,29.30901767,169.31,169.23,46.18184288]
["bitfinex","SOLUSD",1747546711672,10.04901767,169.3,169.23,46.18184288]
["bitfinex","SOLUSD",1747546711875,10.04901767,169.3,169.23,31.40904846]
["bitfinex","SOLUSD",1747546712272,10.04901767,169.29,169.23,31.40904846]
["bitfinex","SOLUSD",1747546714799,19.26,169.31,169.24,24.55823265]
["bitfinex","SOLUSD",1747546715002,29.30901767,169.31,169.24,24.55823265]
["bitfinex","SOLUSD",1747546715191,19.26,169.31,169.27,26.0]
["bitfinex","SOLUSD",1747546716913,19.26,169.31,169.27,31.90740619]
["bitfinex","SOLUSD",1747546717718,6.1063,169.34,169.27,31.90740619]
["bitfinex","SOLUSD",1747546718009,11.61101767,169.35,169.27,31.90740619]
["bitfinex","SOLUSD",1747546718211,10.04901767,169.35,169.27,31.90740619]
["bitfinex","SOLUSD",1747546718378,10.04901767,169.35,169.27,46.67670966]
["bitfinex","SOLUSD",1747546719214,10.04901767,169.34,169.27,46.67670966]
["bitfinex","SOLUSD",1747546719520,35.56966563,169.36,169.27,46.67670966]
["bitfinex","SOLUSD",1747546719689,29.66500637,169.36,169.27,46.67670966]
["bitfinex","SOLUSD",1747546719887,10.04901767,169.35,169.27,46.67670966]
["bitfinex","SOLUSD",1747546721110,10.04901767,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747546724021,29.66500637,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747546724187,39.71402404,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747546724731,29.66500637,169.36,169.29,7.46062345]
["bitfinex","SOLUSD",1747546725026,39.71402404,169.36,169.29,7.46062345]
["bitfinex","SOLUSD",1747546725343,29.66500637,169.36,169.29,7.46062345]
["bitfinex","SOLUSD",1747546725506,39.71402404,169.36,169.29,7.46062345]
["bitfinex","SOLUSD",1747546726725,10.04901767,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747546726903,10.04901767,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747546727618,10.04901767,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747546728091,10.04901767,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747546729125,35.56968754,169.36,169.28,5.9073724]
["bitfinex","SOLUSD",1747546729301,10.04901767,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747546730925,35.56968754,169.36,169.28,5.9073724]
["bitfinex","SOLUSD",1747546731228,10.04901767,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747546731841,35.56968754,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747546731842,29.66500637,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747546734029,29.66500637,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747546739730,19.26,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747546740247,19.26,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1747546740849,16.14119365,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1747546741646,16.14119365,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1747546742042,10.04901767,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747546744575,10.04901767,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1747546744870,10.04901767,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747546745059,10.04901767,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747546747654,31.2869886,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747546747861,10.04901767,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747546749246,15.95430096,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747546750260,10.04901767,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747546750562,10.04901767,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747546752458,15.95465653,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747546753434,10.04901767,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747546753947,10.04901767,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747546754559,10.04901767,169.29,169.24,4.16617624]
["bitfinex","SOLUSD",1747546754939,10.04901767,169.28,169.24,30.16617624]
["bitfinex","SOLUSD",1747546755144,10.04901767,169.28,169.24,4.16617624]
["bitfinex","SOLUSD",1747546755477,10.04901767,169.28,169.24,29.34727019]
["bitfinex","SOLUSD",1747546757071,10.04901767,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747546757375,15.95642298,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747546757670,10.04901767,169.27,169.23,26.0]
["bitfinex","SOLUSD",1747546757965,10.04901767,169.25,169.22,4.16617624]
["bitfinex","SOLUSD",1747546758881,10.04901767,169.25,169.21,3.34621824]
["bitfinex","SOLUSD",1747546759349,10.04901767,169.26,169.21,9.2560245]
["bitfinex","SOLUSD",1747546760084,15.95715256,169.26,169.21,3.34621824]
["bitfinex","SOLUSD",1747546760269,10.04901767,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747546760771,5.90813489,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747546760961,10.04901767,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747546761485,10.04901767,169.26,169.2,31.91009435]
["bitfinex","SOLUSD",1747546762674,10.04901767,169.25,169.2,31.91009435]
["bitfinex","SOLUSD",1747546762979,10.04901767,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747546763952,10.04901767,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546764449,29.28901767,169.23,169.2,26.0]
["bitfinex","SOLUSD",1747546764864,29.28901767,169.23,169.18,5.91074924]
["bitfinex","SOLUSD",1747546764865,10.04901767,169.22,169.18,26.0]
["bitfinex","SOLUSD",1747546766289,10.04901767,169.22,169.18,31.91082357]
["bitfinex","SOLUSD",1747546768383,29.28901767,169.23,169.18,31.91082357]
["bitfinex","SOLUSD",1747546768688,10.04901767,169.22,169.18,31.91082357]
["bitfinex","SOLUSD",1747546769792,29.28901767,169.23,169.18,31.91082357]
["bitfinex","SOLUSD",1747546770289,10.04901767,169.22,169.16,5.91128255]
["bitfinex","SOLUSD",1747546770489,10.04901767,169.22,169.16,31.91128255]
["bitfinex","SOLUSD",1747546772393,15.95876336,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747546772573,10.04901767,169.2,169.16,31.91152942]
["bitfinex","SOLUSD",1747546772774,10.04901767,169.21,169.16,31.91152942]
["bitfinex","SOLUSD",1747546773375,48.46901767,169.23,169.16,31.91152942]
["bitfinex","SOLUSD",1747546774292,10.04901767,169.22,169.16,31.91152942]
["bitfinex","SOLUSD",1747546775290,38.42,169.23,169.16,31.91152942]
["bitfinex","SOLUSD",1747546775490,48.46901767,169.23,169.16,31.91152942]
["bitfinex","SOLUSD",1747546778607,48.46901767,169.23,169.16,46.69043696]
["bitfinex","SOLUSD",1747546779313,10.04901767,169.23,169.16,46.69043696]
["bitfinex","SOLUSD",1747546780707,10.04901767,169.22,169.16,46.69043696]
["bitfinex","SOLUSD",1747546784016,10.04901767,169.22,169.16,31.91152942]
["bitfinex","SOLUSD",1747546784212,10.04901767,169.21,169.16,31.91152942]
["bitfinex","SOLUSD",1747546786112,15.95887998,169.21,169.16,31.91152942]
["bitfinex","SOLUSD",1747546786294,10.04901767,169.2,169.16,31.91152942]
["bitfinex","SOLUSD",1747546787213,15.95937077,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747546787395,10.04901767,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747546787817,10.04901767,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747546788240,10.04901767,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747546788425,10.04901767,169.18,169.11,31.91331086]
["bitfinex","SOLUSD",1747546788632,10.04901767,169.17,169.11,31.91331086]
["bitfinex","SOLUSD",1747546789408,15.96027785,169.17,169.11,31.91331086]
["bitfinex","SOLUSD",1747546789614,10.04901767,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747546792037,15.96098626,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747546792937,19.12,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747546793150,10.04901767,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747546793356,10.04901767,169.16,169.11,31.91320749]
["bitfinex","SOLUSD",1747546794237,5.9105148,169.19,169.11,31.91320749]
["bitfinex","SOLUSD",1747546794443,19.14,169.16,169.11,31.91320749]
["bitfinex","SOLUSD",1747546799562,19.14,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747546800940,47.64653212,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747546801454,47.64653212,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747546801861,57.69554979,169.2,169.15,31.91182332]
["bitfinex","SOLUSD",1747546802246,10.04901767,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747546802462,10.04901767,169.18,169.13,5.91237554]
["bitfinex","SOLUSD",1747546803043,10.04901767,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747546803442,15.95990006,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747546805369,15.95990006,169.18,169.13,31.91246698]
["bitfinex","SOLUSD",1747546805552,5.9105148,169.19,169.13,31.91246698]
["bitfinex","SOLUSD",1747546805746,15.95953247,169.19,169.13,31.91246698]
["bitfinex","SOLUSD",1747546807672,15.95994716,169.18,169.13,31.91246698]
["bitfinex","SOLUSD",1747546808276,10.04901767,169.18,169.13,31.91246698]
["bitfinex","SOLUSD",1747546809271,15.95991686,169.18,169.13,31.91246698]
["bitfinex","SOLUSD",1747546809656,15.95991686,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747546811980,10.04901767,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747546812981,10.04901767,169.16,169.13,26.0]
["bitfinex","SOLUSD",1747546814077,15.96075857,169.16,169.13,26.0]
["bitfinex","SOLUSD",1747546816383,5.9117409,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747546816593,15.96075857,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747546817486,5.91133052,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747546817665,15.96034819,169.17,169.12,31.91292115]
["bitfinex","SOLUSD",1747546818877,15.96034819,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747546819078,10.04901767,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747546820194,10.04901767,169.15,169.08,24.4723251]
["bitfinex","SOLUSD",1747546820496,10.04901767,169.14,169.08,24.4723251]
["bitfinex","SOLUSD",1747546820795,10.04901767,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747546820979,10.04901767,169.14,169.09,31.91386285]
["bitfinex","SOLUSD",1747546821493,10.04901767,169.14,169.1,3.35371794]
["bitfinex","SOLUSD",1747546821890,15.9610581,169.15,169.1,3.35371794]
["bitfinex","SOLUSD",1747546822095,10.04901767,169.16,169.1,3.35371794]
["bitfinex","SOLUSD",1747546822470,38.08,169.17,169.1,3.35371794]
["bitfinex","SOLUSD",1747546822670,10.04901767,169.16,169.1,3.35371794]
["bitfinex","SOLUSD",1747546822997,10.04901767,169.16,169.11,3.35371794]
["bitfinex","SOLUSD",1747546823298,15.96062667,169.16,169.11,3.35371794]
["bitfinex","SOLUSD",1747546825284,15.96094313,169.15,169.11,3.35371794]
["bitfinex","SOLUSD",1747546825684,10.04901767,169.15,169.11,3.35371794]
["bitfinex","SOLUSD",1747546825892,15.96098332,169.15,169.1,31.91363677]
["bitfinex","SOLUSD",1747546826195,15.96098332,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747546826498,10.04901767,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546827504,15.9613523,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546831495,10.04901767,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546832809,15.96130802,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546835309,6.44242747,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546837321,43.99133493,169.17,169.1,31.91360344]
["bitfinex","SOLUSD",1747546837631,44.52242747,169.17,169.1,31.91360344]
["bitfinex","SOLUSD",1747546838695,44.52242747,169.17,169.11,3.3589931]
["bitfinex","SOLUSD",1747546839102,50.43380273,169.17,169.11,3.3589931]
["bitfinex","SOLUSD",1747546839423,6.44242747,169.16,169.11,9.27200694]
["bitfinex","SOLUSD",1747546840022,6.44242747,169.16,169.12,3.3589931]
["bitfinex","SOLUSD",1747546841710,6.44242747,169.16,169.12,9.27194098]
["bitfinex","SOLUSD",1747546842425,6.44242747,169.16,169.12,3.3589931]
["bitfinex","SOLUSD",1747546843333,12.35399169,169.16,169.12,3.3589931]
["bitfinex","SOLUSD",1747546843534,6.44242747,169.14,169.12,3.3589931]
["bitfinex","SOLUSD",1747546843744,6.44242747,169.13,169.12,3.3589931]
["bitfinex","SOLUSD",1747546844421,6.44242747,169.13,169.07,3.3589931]
["bitfinex","SOLUSD",1747546844604,6.44242747,169.12,169.07,3.3589931]
["bitfinex","SOLUSD",1747546844926,6.44242747,169.12,169.07,9.27354964]
["bitfinex","SOLUSD",1747546845324,10.06886233,169.12,169.07,9.27354964]
["bitfinex","SOLUSD",1747546845505,10.06886233,169.14,169.07,9.27354964]
["bitfinex","SOLUSD",1747546846426,5.91156422,169.16,169.08,3.3589931]
["bitfinex","SOLUSD",1747546846427,10.06886233,169.13,169.08,3.3589931]
["bitfinex","SOLUSD",1747546847526,10.06886233,169.13,169.08,9.27323373]
["bitfinex","SOLUSD",1747546848227,15.98150996,169.13,169.08,9.27323373]
["bitfinex","SOLUSD",1747546849033,5.91264763,169.13,169.09,3.3589931]
["bitfinex","SOLUSD",1747546849619,10.06886233,169.15,169.09,9.27297426]
["bitfinex","SOLUSD",1747546849914,10.06886233,169.14,169.09,9.27297426]
["bitfinex","SOLUSD",1747546850325,10.06886233,169.14,169.09,3.3589931]
["bitfinex","SOLUSD",1747546850634,10.06886233,169.14,169.1,3.3589931]
["bitfinex","SOLUSD",1747546851530,15.98119115,169.14,169.1,3.3589931]
["bitfinex","SOLUSD",1747546851735,15.98119115,169.14,169.09,3.3589931]
["bitfinex","SOLUSD",1747546852836,34.92119115,169.14,169.09,3.3589931]
["bitfinex","SOLUSD",1747546853133,24.85232882,169.14,169.09,3.3589931]
["bitfinex","SOLUSD",1747546854535,24.85232882,169.14,169.09,9.2729893]
["bitfinex","SOLUSD",1747546855834,24.85232882,169.14,169.1,3.3589931]
["bitfinex","SOLUSD",1747546856039,18.94,169.14,169.1,3.3589931]
["bitfinex","SOLUSD",1747546857851,6.3526,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1747546858026,24.85063213,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747546858644,24.85063213,169.19,169.12,3.3589931]
["bitfinex","SOLUSD",1747546858952,10.06886233,169.18,169.12,3.3589931]
["bitfinex","SOLUSD",1747546859121,10.06886233,169.16,169.12,3.3589931]
["bitfinex","SOLUSD",1747546859557,10.06886233,169.17,169.12,3.3589931]
["bitfinex","SOLUSD",1747546860252,29.00886233,169.17,169.12,9.27193279]
["bitfinex","SOLUSD",1747546860549,18.94,169.17,169.12,9.27193279]
["bitfinex","SOLUSD",1747546861549,18.94,169.17,169.13,3.3589931]
["bitfinex","SOLUSD",1747546862235,15.97992733,169.18,169.13,3.3589931]
["bitfinex","SOLUSD",1747546862447,18.94,169.17,169.13,3.3589931]
["bitfinex","SOLUSD",1747546863661,18.94,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1747546865466,18.94,169.19,169.13,24.56226046]
["bitfinex","SOLUSD",1747546866837,18.94,169.19,169.14,3.36219285]
["bitfinex","SOLUSD",1747546867054,29.00886233,169.19,169.14,3.36219285]
["bitfinex","SOLUSD",1747546867245,29.00886233,169.19,169.14,9.27418334]
["bitfinex","SOLUSD",1747546868155,29.00886233,169.19,169.14,5.91199049]
["bitfinex","SOLUSD",1747546869058,34.91941023,169.19,169.14,5.91199049]
["bitfinex","SOLUSD",1747546869756,29.00886233,169.19,169.14,5.91199049]
["bitfinex","SOLUSD",1747546871244,25.37880056,169.19,169.14,5.91199049]
["bitfinex","SOLUSD",1747546873261,6.43880056,169.18,169.13,24.56216138]
["bitfinex","SOLUSD",1747546874759,6.43880056,169.18,169.14,3.36402542]
["bitfinex","SOLUSD",1747546876460,6.43880056,169.15,169.1,4.16617624]
["bitfinex","SOLUSD",1747546876763,19.3,169.16,169.1,4.16617624]
["bitfinex","SOLUSD",1747546876951,12.3514898,169.13,169.1,4.16617624]
["bitfinex","SOLUSD",1747546879276,15.98059899,169.13,169.08,3.36655568]
["bitfinex","SOLUSD",1747546879457,34.90059899,169.13,169.08,3.36655568]
["bitfinex","SOLUSD",1747546880485,10.06790975,169.12,169.08,3.36655568]
["bitfinex","SOLUSD",1747546880778,34.90059899,169.13,169.08,3.36655568]
["bitfinex","SOLUSD",1747546880952,34.90059899,169.13,169.09,3.36655568]
["bitfinex","SOLUSD",1747546882481,34.90059899,169.13,169.07,44.64964886]
["bitfinex","SOLUSD",1747546883353,34.90059899,169.13,169.07,50.56433899]
["bitfinex","SOLUSD",1747546883868,34.90059899,169.13,169.08,3.36563108]
["bitfinex","SOLUSD",1747546884575,5.91156301,169.16,169.08,3.36563108]
["bitfinex","SOLUSD",1747546884873,10.06790975,169.14,169.08,3.36563108]
["bitfinex","SOLUSD",1747546885382,10.06790975,169.13,169.08,3.36563108]
["bitfinex","SOLUSD",1747546885675,10.06790975,169.13,169.09,3.36563108]
["bitfinex","SOLUSD",1747546886084,18.92,169.13,169.09,3.36563108]
["bitfinex","SOLUSD",1747546886676,24.83285527,169.13,169.09,3.36563108]
["bitfinex","SOLUSD",1747546886882,24.83285527,169.13,169.07,50.56426557]
["bitfinex","SOLUSD",1747546887381,5.91285527,169.13,169.07,50.56426557]
["bitfinex","SOLUSD",1747546887968,24.83232873,169.14,169.07,50.56426557]
["bitfinex","SOLUSD",1747546888476,34.90023848,169.14,169.07,50.56426557]
["bitfinex","SOLUSD",1747546888781,34.90023848,169.14,169.08,3.36484227]
["bitfinex","SOLUSD",1747546889183,34.90023848,169.14,169.09,5.91401029]
["bitfinex","SOLUSD",1747546889351,34.90023848,169.14,169.08,9.27914015]
["bitfinex","SOLUSD",1747546890185,34.90023848,169.14,169.08,3.36484227]
["bitfinex","SOLUSD",1747546890379,10.06790975,169.13,169.08,3.36484227]
["bitfinex","SOLUSD",1747546890777,10.06790975,169.13,169.09,3.36484227]
["bitfinex","SOLUSD",1747546891592,24.83232873,169.14,169.09,3.36484227]
["bitfinex","SOLUSD",1747546891779,18.92,169.14,169.09,9.27881916]
["bitfinex","SOLUSD",1747546891985,24.83234594,169.14,169.09,3.36484227]
["bitfinex","SOLUSD",1747546892156,34.90025569,169.14,169.08,5.91425692]
["bitfinex","SOLUSD",1747546892599,24.83234594,169.14,169.08,5.91425692]
["bitfinex","SOLUSD",1747546893387,34.90025569,169.14,169.08,5.91425692]
["bitfinex","SOLUSD",1747546893684,28.98790975,169.14,169.08,5.91425692]
["bitfinex","SOLUSD",1747546893890,18.92,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1747546895391,18.92,169.14,169.1,3.36367157]
["bitfinex","SOLUSD",1747546896756,24.83238153,169.14,169.11,3.36367157]
["bitfinex","SOLUSD",1747546898657,18.92,169.14,169.09,5.91395365]
["bitfinex","SOLUSD",1747546899786,18.92,169.14,169.1,3.36465611]
["bitfinex","SOLUSD",1747546901293,18.92,169.14,169.09,5.91395365]
["bitfinex","SOLUSD",1747546903079,18.92,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546903976,18.92,169.14,169.11,3.36363945]
["bitfinex","SOLUSD",1747546905385,18.92,169.14,169.11,35.27683922]
["bitfinex","SOLUSD",1747546905589,18.92,169.14,169.12,3.36363945]
["bitfinex","SOLUSD",1747546907375,18.92,169.14,169.11,31.91319977]
["bitfinex","SOLUSD",1747546907870,18.92,169.14,169.11,26.0]
["bitfinex","SOLUSD",1747546908416,18.92,169.14,169.11,31.91321931]
["bitfinex","SOLUSD",1747546908698,25.841705,169.17,169.11,31.91321931]
["bitfinex","SOLUSD",1747546909000,19.4,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747546909391,19.4,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747546910409,19.4,169.17,169.16,26.0]
["bitfinex","SOLUSD",1747546910704,26.93139613,169.18,169.16,26.0]
["bitfinex","SOLUSD",1747546911791,26.93139613,169.18,169.16,5.91144444]
["bitfinex","SOLUSD",1747546913107,26.93139613,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1747546913307,26.93139613,169.18,169.12,4.16617624]
["bitfinex","SOLUSD",1747546913607,6.441705,169.17,169.12,4.16617624]
["bitfinex","SOLUSD",1747546913807,6.441705,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747546914310,39.2840365,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747546914510,6.441705,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747546915111,12.35314783,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747546915408,15.97479126,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747546916101,10.06334843,169.16,169.13,26.0]
["bitfinex","SOLUSD",1747546917312,15.97525222,169.16,169.13,26.0]
["bitfinex","SOLUSD",1747546919509,10.06334843,169.15,169.08,4.16617624]
["bitfinex","SOLUSD",1747546919908,10.06334843,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747546920314,10.06334843,169.15,169.1,3.36450365]
["bitfinex","SOLUSD",1747546920791,5.91226203,169.14,169.1,3.36450365]
["bitfinex","SOLUSD",1747546921185,15.97561046,169.14,169.1,3.36450365]
["bitfinex","SOLUSD",1747546921393,10.06334843,169.13,169.1,3.36450365]
["bitfinex","SOLUSD",1747546921607,15.97561046,169.14,169.1,3.36450365]
["bitfinex","SOLUSD",1747546921781,10.06334843,169.13,169.1,3.36450365]
["bitfinex","SOLUSD",1747546921982,10.06334843,169.13,169.09,26.0]
["bitfinex","SOLUSD",1747546922180,10.06334843,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546922611,5.91276647,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546924436,25.9926,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747546924612,41.96796248,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747546925712,15.97569368,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546927437,5.91234525,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546927841,41.967932,169.15,169.1,31.91361173]
["bitfinex","SOLUSD",1747546928238,41.967932,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747546930119,10.06334843,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546930939,10.06334843,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546933744,15.97595794,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546934044,31.90451574,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747546934250,10.06334843,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546935135,15.97571173,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546935333,10.06334843,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546936456,15.97571173,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546937724,10.06334843,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546937929,29.28334843,169.16,169.1,31.91364253]
["bitfinex","SOLUSD",1747546938970,35.19499477,169.16,169.1,31.91364253]
["bitfinex","SOLUSD",1747546939172,35.19499477,169.16,169.11,3.36610935]
["bitfinex","SOLUSD",1747546940284,35.19499477,169.16,169.1,31.91364253]
["bitfinex","SOLUSD",1747546940471,25.13164634,169.16,169.1,31.91364253]
["bitfinex","SOLUSD",1747546940784,35.19499477,169.16,169.1,31.91364253]
["bitfinex","SOLUSD",1747546940977,15.97529745,169.15,169.1,31.91364253]
["bitfinex","SOLUSD",1747546942880,10.06334843,169.15,169.1,31.91364253]
["bitfinex","SOLUSD",1747546943475,10.06334843,169.15,169.11,3.36671627]
["bitfinex","SOLUSD",1747546944382,15.97530451,169.15,169.11,3.36671627]
["bitfinex","SOLUSD",1747546944971,10.06334843,169.14,169.11,3.36671627]
["bitfinex","SOLUSD",1747546945175,10.06334843,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747546946090,10.06334843,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546947068,15.97597995,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546948393,5.91263152,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546948891,15.97597995,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546950089,15.97597995,169.13,169.06,10.08113167]
["bitfinex","SOLUSD",1747546950270,15.97597995,169.13,169.09,26.0]
["bitfinex","SOLUSD",1747546951195,15.97597995,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747546951485,10.06334843,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747546952578,10.06334843,169.12,169.09,3.36797529]
["bitfinex","SOLUSD",1747546953901,35.19597995,169.13,169.08,31.91435058]
["bitfinex","SOLUSD",1747546954293,29.28334843,169.13,169.08,31.91435058]
["bitfinex","SOLUSD",1747546954603,19.22,169.13,169.08,31.91435058]
["bitfinex","SOLUSD",1747546954773,29.28334843,169.13,169.08,31.91435058]
["bitfinex","SOLUSD",1747546956778,29.28334843,169.13,169.09,3.37164226]
["bitfinex","SOLUSD",1747546957177,19.22,169.13,169.09,3.37164226]
["bitfinex","SOLUSD",1747546959406,19.22,169.13,169.1,3.37164226]
["bitfinex","SOLUSD",1747546963319,19.22,169.13,169.1,9.28526431]
["bitfinex","SOLUSD",1747546964500,19.22,169.13,169.1,3.37164226]
["bitfinex","SOLUSD",1747546964721,31.574991,169.13,169.1,3.37164226]
["bitfinex","SOLUSD",1747546965018,6.44234839,169.12,169.09,3.37164226]
["bitfinex","SOLUSD",1747546966312,6.44234839,169.12,169.1,3.37164226]
["bitfinex","SOLUSD",1747546967410,31.574991,169.13,169.1,3.37164226]
["bitfinex","SOLUSD",1747546967822,31.574991,169.13,169.09,3.37164226]
["bitfinex","SOLUSD",1747546968833,25.66234839,169.13,169.09,3.37164226]
["bitfinex","SOLUSD",1747546969523,25.66234839,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546970424,19.22,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747546971411,25.66234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747546971612,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747546974121,18.98,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546974327,25.42234839,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546974629,31.33463088,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546975126,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747546975710,31.33463088,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546976129,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747546982230,31.33463549,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546983942,25.42234839,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546990832,31.33469657,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747546991131,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747546991343,6.44234839,169.12,169.11,3.37164226]
["bitfinex","SOLUSD",1747546993031,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747547001575,25.42234839,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747547002578,6.44234839,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747547002763,25.40234839,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747547004255,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747547004457,6.44234839,169.13,169.12,3.37164226]
["bitfinex","SOLUSD",1747547005780,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747547008592,6.44234839,169.12,169.11,3.37164226]
["bitfinex","SOLUSD",1747547008896,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747547010787,6.44234839,169.12,169.11,3.37164226]
["bitfinex","SOLUSD",1747547011303,18.96,169.14,169.11,3.37164226]
["bitfinex","SOLUSD",1747547011483,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747547011799,6.44234839,169.13,169.1,3.37164226]
["bitfinex","SOLUSD",1747547013188,6.44234839,169.13,169.11,3.37164226]
["bitfinex","SOLUSD",1747547014295,17.46592606,169.18,169.12,44.64964886]
["bitfinex","SOLUSD",1747547014584,17.46592606,169.18,169.13,3.37164226]
["bitfinex","SOLUSD",1747547014965,17.46592606,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747547016265,17.46592606,169.18,169.14,20.6929171]
["bitfinex","SOLUSD",1747547016485,17.46592606,169.18,169.15,3.37164226]
["bitfinex","SOLUSD",1747547018095,17.46592606,169.18,169.16,9.28320527]
["bitfinex","SOLUSD",1747547020383,17.46592606,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1747547021499,17.46592606,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1747547027902,17.46592606,169.18,169.15,31.9119125]
["bitfinex","SOLUSD",1747547028083,17.46592606,169.18,169.16,3.3597141]
["bitfinex","SOLUSD",1747547029695,17.46592606,169.18,169.16,18.64964886]
["bitfinex","SOLUSD",1747547029900,17.46592606,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1747547036503,17.46592606,169.18,169.17,24.56086243]
["bitfinex","SOLUSD",1747547040242,17.46592606,169.18,169.17,27.91512177]
["bitfinex","SOLUSD",1747547048239,17.46592606,169.18,169.17,3.35425934]
["bitfinex","SOLUSD",1747547049041,17.46592606,169.18,169.16,31.91144676]
["bitfinex","SOLUSD",1747547050453,17.46592606,169.18,169.16,26.0]
["bitfinex","SOLUSD",1747547062285,17.46592606,169.18,169.17,3.36876019]
["bitfinex","SOLUSD",1747547063768,17.46592606,169.18,169.17,9.27997376]
["bitfinex","SOLUSD",1747547064887,17.46592606,169.18,169.17,3.36876019]
["bitfinex","SOLUSD",1747547068896,17.46592606,169.18,169.14,31.91217428]
["bitfinex","SOLUSD",1747547070287,17.46592606,169.18,169.15,3.36952255]
["bitfinex","SOLUSD",1747547070898,17.46592606,169.18,169.15,9.28140043]
["bitfinex","SOLUSD",1747547071405,17.46592606,169.18,169.16,3.36952255]
["bitfinex","SOLUSD",1747547072902,17.46592606,169.18,169.17,3.36952255]
["bitfinex","SOLUSD",1747547074423,17.46592606,169.18,169.16,3.36952255]
["bitfinex","SOLUSD",1747547079823,14.96592606,169.18,169.16,3.36952255]
["bitfinex","SOLUSD",1747547080116,14.96592606,169.18,169.16,9.28102956]
["bitfinex","SOLUSD",1747547080625,12.46592606,169.18,169.16,9.28102956]
["bitfinex","SOLUSD",1747547081323,9.96592606,169.18,169.16,9.28102956]
["bitfinex","SOLUSD",1747547081525,9.96592606,169.18,169.17,3.36952255]
["bitfinex","SOLUSD",1747547083527,9.96592606,169.18,169.17,9.28073612]
["bitfinex","SOLUSD",1747547084110,9.96592606,169.18,169.17,3.36952255]
["bitfinex","SOLUSD",1747547084734,9.96592606,169.18,169.16,5.91144686]
["bitfinex","SOLUSD",1747547085532,9.96592606,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1747547086232,9.96592606,169.18,169.16,3.37123427]
["bitfinex","SOLUSD",1747547087516,9.96592606,169.18,169.17,3.37123427]
["bitfinex","SOLUSD",1747547089102,9.96592606,169.18,169.16,3.37123427]
["bitfinex","SOLUSD",1747547089305,9.96592606,169.18,169.16,9.28278353]
["bitfinex","SOLUSD",1747547089530,9.96592606,169.18,169.16,3.37123427]
["bitfinex","SOLUSD",1747547090236,9.96592606,169.18,169.16,9.2827352]
["bitfinex","SOLUSD",1747547090410,9.96592606,169.18,169.17,29.37123427]
["bitfinex","SOLUSD",1747547090615,18.96,169.2,169.18,31.91086416]
["bitfinex","SOLUSD",1747547092740,18.96,169.2,169.19,3.37123427]
["bitfinex","SOLUSD",1747547093535,18.96,169.2,169.19,9.28174907]
["bitfinex","SOLUSD",1747547100736,18.96,169.2,169.19,3.37123427]
["bitfinex","SOLUSD",1747547103244,18.96,169.2,169.19,9.28174907]
["bitfinex","SOLUSD",1747547104153,25.36234839,169.24,169.19,9.28174907]
["bitfinex","SOLUSD",1747547104853,25.36234839,169.24,169.2,3.37123427]
["bitfinex","SOLUSD",1747547105760,18.92,169.24,169.2,3.37123427]
["bitfinex","SOLUSD",1747547106061,18.92,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747547106556,18.92,169.25,169.24,26.0]
["bitfinex","SOLUSD",1747547107147,18.92,169.25,169.24,31.90876861]
["bitfinex","SOLUSD",1747547107863,184.38,169.29,169.24,31.90876861]
["bitfinex","SOLUSD",1747547108556,184.38,169.29,169.25,3.37123427]
["bitfinex","SOLUSD",1747547109359,184.38,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1747547109661,38.56147884,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747547109963,45.00382723,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747547110663,45.00382723,169.3,169.25,5.90837476]
["bitfinex","SOLUSD",1747547112063,38.56147884,169.3,169.25,5.90837476]
["bitfinex","SOLUSD",1747547113268,18.92,169.3,169.25,5.90837476]
["bitfinex","SOLUSD",1747547114167,25.36234839,169.3,169.25,5.90837476]
["bitfinex","SOLUSD",1747547114467,6.44234839,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747547114673,6.44234839,169.26,169.24,26.0]
["bitfinex","SOLUSD",1747547115275,6.44234839,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747547115857,12.59784839,169.29,169.24,31.90875104]
["bitfinex","SOLUSD",1747547116370,18.50488816,169.29,169.24,31.90875104]
["bitfinex","SOLUSD",1747547116574,6.44234839,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747547117348,6.44234839,169.28,169.24,31.90868252]
["bitfinex","SOLUSD",1747547117850,6.44234839,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747547120881,6.1555,169.29,169.24,31.90863736]
["bitfinex","SOLUSD",1747547121090,6.44234839,169.28,169.24,31.90863736]
["bitfinex","SOLUSD",1747547121681,6.44234839,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747547121888,6.44234839,169.25,169.2,1.6611]
["bitfinex","SOLUSD",1747547122096,6.44234839,169.24,169.2,5.91009177]
["bitfinex","SOLUSD",1747547122585,6.44234839,169.26,169.2,5.91009177]
["bitfinex","SOLUSD",1747547123980,6.44234839,169.27,169.2,5.91009177]
["bitfinex","SOLUSD",1747547125281,6.44234839,169.27,169.22,31.90946696]
["bitfinex","SOLUSD",1747547125692,6.44234839,169.26,169.22,31.90946696]
["bitfinex","SOLUSD",1747547127092,6.44234839,169.27,169.22,31.90946696]
["bitfinex","SOLUSD",1747547127279,18.9,169.28,169.22,31.90946696]
["bitfinex","SOLUSD",1747547128468,18.9,169.28,169.23,3.35295639]
["bitfinex","SOLUSD",1747547129094,18.9,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747547130769,25.34234839,169.28,169.24,5.90876861]
["bitfinex","SOLUSD",1747547131605,25.34234839,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747547133574,25.34234839,169.28,169.24,35.26351662]
["bitfinex","SOLUSD",1747547134476,25.34234839,169.28,169.24,31.90853375]
["bitfinex","SOLUSD",1747547138197,18.9,169.28,169.24,31.90853375]
["bitfinex","SOLUSD",1747547138599,50.0,169.47,169.24,31.90853375]
["bitfinex","SOLUSD",1747547138600,25.2401,169.33,169.24,46.68045528]
["bitfinex","SOLUSD",1747547138801,18.9,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747547139785,18.9,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747547146193,6.44234839,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747547146716,6.44234839,169.32,169.25,4.16617624]
["bitfinex","SOLUSD",1747547146925,6.44234839,169.29,169.25,4.16617624]
["bitfinex","SOLUSD",1747547147424,6.44234839,169.28,169.25,4.16617624]
["bitfinex","SOLUSD",1747547147624,6.44234839,169.28,169.25,30.16617624]
["bitfinex","SOLUSD",1747547148217,6.44234839,169.28,169.26,3.3612095]
["bitfinex","SOLUSD",1747547149023,5.90632567,169.31,169.26,3.3612095]
["bitfinex","SOLUSD",1747547149228,6.44234839,169.3,169.26,9.26898049]
["bitfinex","SOLUSD",1747547149400,10.04701294,169.3,169.26,9.26898049]
["bitfinex","SOLUSD",1747547149722,10.04701294,169.3,169.26,5.90777099]
["bitfinex","SOLUSD",1747547150839,20.3932,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747547150840,10.04701294,169.29,169.25,31.90831573]
["bitfinex","SOLUSD",1747547152628,10.04701294,169.29,169.26,9.27236715]
["bitfinex","SOLUSD",1747547152931,10.04701294,169.3,169.26,9.27236715]
["bitfinex","SOLUSD",1747547153516,10.04701294,169.31,169.26,9.27236715]
["bitfinex","SOLUSD",1747547154021,10.04701294,169.31,169.27,3.3643776]
["bitfinex","SOLUSD",1747547154430,28.92701294,169.31,169.27,3.3643776]
["bitfinex","SOLUSD",1747547154829,28.92701294,169.31,169.27,9.27207236]
["bitfinex","SOLUSD",1747547155725,28.92701294,169.31,169.27,5.90769476]
["bitfinex","SOLUSD",1747547156232,28.92701294,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747547156827,18.88,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747547157905,18.88,169.31,169.27,3.36341343]
["bitfinex","SOLUSD",1747547158634,18.88,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1747547159633,28.92701294,169.31,169.27,9.2710557]
["bitfinex","SOLUSD",1747547159822,10.04701294,169.3,169.25,30.16617624]
["bitfinex","SOLUSD",1747547160862,10.04701294,169.3,169.26,5.90797164]
["bitfinex","SOLUSD",1747547162066,10.04701294,169.3,169.25,36.0745045]
["bitfinex","SOLUSD",1747547162246,31.07012071,169.31,169.25,4.16617624]
["bitfinex","SOLUSD",1747547162445,10.04701294,169.3,169.25,10.07445466]
["bitfinex","SOLUSD",1747547162658,35.21071294,169.31,169.25,36.07445466]
["bitfinex","SOLUSD",1747547162966,18.88,169.31,169.25,36.07445466]
["bitfinex","SOLUSD",1747547163157,18.88,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747547163842,18.88,169.31,169.28,5.90709998]
["bitfinex","SOLUSD",1747547165962,18.88,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747547166459,18.88,169.31,169.28,3.3632269]
["bitfinex","SOLUSD",1747547167366,18.88,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1747547169464,18.88,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747547170465,18.88,169.31,169.28,3.36509156]
["bitfinex","SOLUSD",1747547171554,18.88,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1747547171759,18.88,169.31,169.29,9.27211501]
["bitfinex","SOLUSD",1747547173370,18.88,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1747547173670,18.88,169.31,169.26,30.16617624]
["bitfinex","SOLUSD",1747547174458,6.42777566,169.3,169.26,4.16617624]
["bitfinex","SOLUSD",1747547174673,6.42777566,169.3,169.26,30.16617624]
["bitfinex","SOLUSD",1747547175385,6.42777566,169.3,169.27,3.36636246]
["bitfinex","SOLUSD",1747547175545,6.42777566,169.28,169.27,3.36636246]
["bitfinex","SOLUSD",1747547176544,6.42777566,169.28,169.25,4.16617624]
["bitfinex","SOLUSD",1747547177252,10.04991561,169.28,169.25,30.16617624]
["bitfinex","SOLUSD",1747547178267,10.04991561,169.28,169.25,26.0]
["bitfinex","SOLUSD",1747547178752,15.95737419,169.28,169.25,26.0]
["bitfinex","SOLUSD",1747547179474,5.90745858,169.28,169.25,26.0]
["bitfinex","SOLUSD",1747547179668,10.04991561,169.27,169.25,26.0]
["bitfinex","SOLUSD",1747547180172,10.04991561,169.26,169.24,26.0]
["bitfinex","SOLUSD",1747547181475,10.04991561,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747547183877,10.04991561,169.26,169.24,26.0]
["bitfinex","SOLUSD",1747547184374,5.90745858,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747547184577,10.04991561,169.26,169.24,26.0]
["bitfinex","SOLUSD",1747547184878,5.90745858,169.28,169.24,26.0]
["bitfinex","SOLUSD",1747547185066,10.04991561,169.26,169.21,5.90970877]
["bitfinex","SOLUSD",1747547185371,10.04991561,169.25,169.2,20.35607604]
["bitfinex","SOLUSD",1747547185571,10.04991561,169.25,169.22,3.36629416]
["bitfinex","SOLUSD",1747547187052,10.04991561,169.25,169.21,31.90958469]
["bitfinex","SOLUSD",1747547187356,10.04991561,169.26,169.21,31.90958469]
["bitfinex","SOLUSD",1747547188180,10.04991561,169.27,169.21,31.90958469]
["bitfinex","SOLUSD",1747547188677,10.04991561,169.27,169.22,3.36461611]
["bitfinex","SOLUSD",1747547189178,10.04991561,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747547189376,10.04991561,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747547191589,10.04991561,169.29,169.22,20.68313437]
["bitfinex","SOLUSD",1747547192077,24.17730652,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747547192276,28.90991561,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747547193678,28.90991561,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747547193979,28.90991561,169.31,169.26,9.27073615]
["bitfinex","SOLUSD",1747547193980,18.86,169.31,169.26,9.27073615]
["bitfinex","SOLUSD",1747547195183,18.86,169.31,169.27,3.36266573]
["bitfinex","SOLUSD",1747547195782,18.86,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1747547196774,18.86,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747547197593,18.2710966,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747547197811,18.2710966,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1747547198869,18.2710966,169.32,169.31,29.35785293]
["bitfinex","SOLUSD",1747547200378,18.2710966,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747547200696,18.2710966,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1747547200905,18.2710966,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747547203297,18.2710966,169.32,169.3,31.90657963]
["bitfinex","SOLUSD",1747547204489,18.2710966,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747547206408,18.2710966,169.32,169.3,31.90662621]
["bitfinex","SOLUSD",1747547208596,18.2710966,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1747547209805,18.2710966,169.32,169.31,24.55597453]
["bitfinex","SOLUSD",1747547210517,18.2710966,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1747547210689,18.2710966,169.32,169.31,9.2608726]
["bitfinex","SOLUSD",1747547216197,18.86,169.36,169.31,9.2608726]
["bitfinex","SOLUSD",1747547217116,18.86,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747547220404,18.86,169.36,169.34,5.90523114]
["bitfinex","SOLUSD",1747547228540,18.86,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1747547230225,16.14119365,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1747547231360,16.14119365,169.37,169.36,26.0]
["bitfinex","SOLUSD",1747547233436,16.14119365,169.37,169.35,5.90490545]
["bitfinex","SOLUSD",1747547234335,16.14119365,169.37,169.34,31.90522409]
["bitfinex","SOLUSD",1747547238761,16.14119365,169.37,169.31,4.16617624]
["bitfinex","SOLUSD",1747547238926,16.14119365,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747547239245,16.14119365,169.37,169.31,4.16617624]
["bitfinex","SOLUSD",1747547239942,16.14119365,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747547240755,16.14119365,169.37,169.33,31.90558992]
["bitfinex","SOLUSD",1747547241960,16.14119365,169.37,169.34,3.36201895]
["bitfinex","SOLUSD",1747547243930,16.14119365,169.37,169.33,31.90556553]
["bitfinex","SOLUSD",1747547247636,16.14119365,169.37,169.34,3.36362586]
["bitfinex","SOLUSD",1747547247839,16.14119365,169.37,169.36,44.64964886]
["bitfinex","SOLUSD",1747547248039,16.14119365,169.37,169.36,50.55423081]
["bitfinex","SOLUSD",1747547249156,16.14119365,169.37,169.36,53.91785667]
["bitfinex","SOLUSD",1747547251141,16.14119365,169.37,169.36,35.26820781]
["bitfinex","SOLUSD",1747547253763,16.14119365,169.37,169.36,29.36362586]
["bitfinex","SOLUSD",1747547253949,16.14119365,169.37,169.36,3.36362586]
["bitfinex","SOLUSD",1747547260557,16.14119365,169.37,169.35,26.0]
["bitfinex","SOLUSD",1747547264475,16.14119365,169.37,169.36,3.37511038]
["bitfinex","SOLUSD",1747547267682,16.14119365,169.37,169.36,9.27969233]
["bitfinex","SOLUSD",1747547270475,16.14119365,169.37,169.36,29.56024119]
["bitfinex","SOLUSD",1747547271487,16.14119365,169.37,169.36,27.92934119]
["bitfinex","SOLUSD",1747547283179,9.1788368,169.42,169.4,44.64964886]
["bitfinex","SOLUSD",1747547284296,9.1788368,169.42,169.41,3.37511038]
["bitfinex","SOLUSD",1747547285382,9.1788368,169.42,169.41,27.9275985]
["bitfinex","SOLUSD",1747547285589,9.1788368,169.42,169.41,53.9275985]
["bitfinex","SOLUSD",1747547288211,9.1788368,169.42,169.41,27.9275985]
["bitfinex","SOLUSD",1747547290668,9.1788368,169.42,169.41,46.7075985]
["bitfinex","SOLUSD",1747547292385,0.075,169.48,169.45,44.64964886]
["bitfinex","SOLUSD",1747547294077,0.075,169.48,169.47,44.64964886]
["bitfinex","SOLUSD",1747547295307,0.075,169.48,169.47,50.55039825]
["bitfinex","SOLUSD",1747547295501,0.075,169.48,169.47,31.90074939]
["bitfinex","SOLUSD",1747547296288,0.075,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747547296501,0.075,169.48,169.47,31.90074939]
["bitfinex","SOLUSD",1747547298281,0.075,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747547299196,0.075,169.48,169.47,31.90074939]
["bitfinex","SOLUSD",1747547301616,0.075,169.48,169.47,50.55039825]
["bitfinex","SOLUSD",1747547302702,0.075,169.48,169.47,24.55039825]
["bitfinex","SOLUSD",1747547305705,18.78,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747547306299,18.78,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747547306704,6.0365,169.57,169.55,26.0]
["bitfinex","SOLUSD",1747547308299,6.0365,169.57,169.49,37.40964886]
["bitfinex","SOLUSD",1747547308300,6.0365,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747547309216,6.0365,169.57,169.55,26.0]
["bitfinex","SOLUSD",1747547309912,6.0365,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747547310418,184.14,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747547311419,184.14,169.6,169.54,20.64409578]
["bitfinex","SOLUSD",1747547311595,20.2707,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747547312221,30.29077546,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1747547315197,23.98813176,169.7,169.6,26.0]
["bitfinex","SOLUSD",1747547315513,10.02007546,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747547316429,10.02007546,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747547316628,33.90846108,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747547316834,10.02007546,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747547317411,10.02007546,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1747547317715,10.02007546,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747547317913,10.02007546,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747547318330,10.02007546,169.65,169.59,24.54621012]
["bitfinex","SOLUSD",1747547318511,10.02007546,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747547319435,15.9148999,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747547320200,10.02007546,169.63,169.57,5.8972381]
["bitfinex","SOLUSD",1747547320612,10.02007546,169.63,169.6,26.0]
["bitfinex","SOLUSD",1747547320814,35.09737546,169.64,169.61,0.960887]
["bitfinex","SOLUSD",1747547321014,25.0773,169.64,169.61,0.960887]
["bitfinex","SOLUSD",1747547321418,18.74,169.64,169.61,0.960887]
["bitfinex","SOLUSD",1747547323636,18.74,169.64,169.62,26.0]
["bitfinex","SOLUSD",1747547323937,10.02007546,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747547324112,22.25112836,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747547324514,16.35737546,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747547324723,12.23079061,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747547325016,22.25086607,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747547325517,22.25086607,169.68,169.62,31.89546872]
["bitfinex","SOLUSD",1747547326016,6.3373,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1747547326220,1.5159,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747547326221,10.02007546,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747547327323,10.02007546,169.7,169.66,31.89412675]
["bitfinex","SOLUSD",1747547327836,15.91294612,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747547328436,15.91294648,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747547328638,10.02007546,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747547329516,15.91294648,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747547331236,15.91294648,169.7,169.61,0.960887]
["bitfinex","SOLUSD",1747547331237,10.02007546,169.69,169.61,0.960887]
["bitfinex","SOLUSD",1747547331442,10.02007546,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747547331626,5.89287102,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747547331826,10.02007546,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747547332345,10.02007546,169.67,169.62,31.89553118]
["bitfinex","SOLUSD",1747547333237,10.02007546,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747547333953,15.91397611,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747547334340,5.89275191,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747547334544,10.02007546,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747547336056,15.91405329,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747547336434,5.89397783,169.67,169.62,31.89546706]
["bitfinex","SOLUSD",1747547336636,34.98716103,169.71,169.62,31.89546706]
["bitfinex","SOLUSD",1747547336831,10.02007546,169.68,169.62,31.89546706]
["bitfinex","SOLUSD",1747547337359,20.2559,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747547337568,10.02007546,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747547338060,10.02007546,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747547338257,10.02007546,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1747547338856,10.02007546,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747547340074,26.14840938,169.71,169.63,31.89506091]
["bitfinex","SOLUSD",1747547340356,10.02007546,169.69,169.63,31.89506091]
["bitfinex","SOLUSD",1747547340567,10.02007546,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747547340931,18.72,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747547341131,10.02007546,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747547341354,18.72,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747547341540,10.02007546,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747547342148,18.72,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747547342353,10.02007546,169.72,169.67,31.89369925]
["bitfinex","SOLUSD",1747547343165,24.61180076,169.73,169.67,31.89369925]
["bitfinex","SOLUSD",1747547343472,10.02007546,169.72,169.67,31.89369925]
["bitfinex","SOLUSD",1747547344261,10.02007546,169.71,169.67,31.89369925]
["bitfinex","SOLUSD",1747547344867,10.02007546,169.69,169.63,1.5432]
["bitfinex","SOLUSD",1747547345234,10.02007546,169.71,169.64,24.54442047]
["bitfinex","SOLUSD",1747547345432,10.02007546,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747547345729,10.02007546,169.71,169.67,31.89374852]
["bitfinex","SOLUSD",1747547345941,6.4517,169.72,169.67,31.89374852]
["bitfinex","SOLUSD",1747547346160,16.47177546,169.72,169.67,31.89374852]
["bitfinex","SOLUSD",1747547346362,10.02007546,169.72,169.67,31.89374852]
["bitfinex","SOLUSD",1747547348663,28.74007546,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747547349939,18.72,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747547350134,28.74007546,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747547350634,28.74007546,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747547350842,10.02007546,169.72,169.69,26.0]
["bitfinex","SOLUSD",1747547351666,10.02007546,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747547351840,10.02007546,169.72,169.67,31.89367412]
["bitfinex","SOLUSD",1747547352163,15.912168,169.72,169.67,31.89367412]
["bitfinex","SOLUSD",1747547352468,10.02007546,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747547354365,15.91267923,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747547354859,10.02007546,169.69,169.63,1.5432]
["bitfinex","SOLUSD",1747547355064,10.02007546,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747547355236,10.02007546,169.67,169.63,1.79662739]
["bitfinex","SOLUSD",1747547355568,10.02007546,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747547357556,10.02007546,169.65,169.63,1.79662739]
["bitfinex","SOLUSD",1747547357747,10.02007546,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747547358067,15.91424441,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747547358251,10.02007546,169.65,169.63,26.0]
["bitfinex","SOLUSD",1747547358640,10.02007546,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747547359366,10.02007546,169.65,169.61,0.960887]
["bitfinex","SOLUSD",1747547359961,5.8942154,169.66,169.61,0.960887]
["bitfinex","SOLUSD",1747547360261,28.74007546,169.67,169.61,6.85673868]
["bitfinex","SOLUSD",1747547361563,28.74007546,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747547362161,18.72,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747547362969,28.74007546,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1747547363875,18.72,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1747547364971,18.72,169.67,169.63,3.35004265]
["bitfinex","SOLUSD",1747547365866,28.74007546,169.67,169.63,9.24503376]
["bitfinex","SOLUSD",1747547366357,18.72,169.67,169.63,5.89499111]
["bitfinex","SOLUSD",1747547367264,18.72,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1747547369073,18.72,169.67,169.65,26.0]
["bitfinex","SOLUSD",1747547372047,18.72,169.67,169.65,31.8944093]
["bitfinex","SOLUSD",1747547374458,18.72,169.67,169.66,3.35231123]
["bitfinex","SOLUSD",1747547375468,10.02007546,169.73,169.66,3.35231123]
["bitfinex","SOLUSD",1747547375673,18.72,169.72,169.66,3.35231123]
["bitfinex","SOLUSD",1747547375975,18.72,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747547376375,28.74007546,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747547376976,28.74007546,169.72,169.68,3.35231123]
["bitfinex","SOLUSD",1747547377372,28.74007546,169.72,169.68,9.24555839]
["bitfinex","SOLUSD",1747547379079,28.74007546,169.72,169.68,5.89324716]
["bitfinex","SOLUSD",1747547379451,28.74007546,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747547379452,28.74007546,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747547379654,28.74007546,169.72,169.67,31.89379383]
["bitfinex","SOLUSD",1747547379862,18.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547380651,17.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547382475,17.72,169.72,169.7,31.89274817]
["bitfinex","SOLUSD",1747547384080,17.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547384280,17.72,169.72,169.7,31.89265975]
["bitfinex","SOLUSD",1747547384481,27.74007546,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547384862,17.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547385072,17.72,169.72,169.7,31.89270181]
["bitfinex","SOLUSD",1747547387560,17.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547389282,17.72,169.72,169.7,31.89265896]
["bitfinex","SOLUSD",1747547389989,17.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547390284,27.74007546,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547391266,17.72,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747547393785,17.72,169.72,169.7,31.89268946]
["bitfinex","SOLUSD",1747547394086,30.87677628,169.76,169.7,31.89268946]
["bitfinex","SOLUSD",1747547394290,10.02007546,169.75,169.7,31.89268946]
["bitfinex","SOLUSD",1747547395288,10.02007546,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747547397171,10.02007546,169.74,169.7,31.89270525]
["bitfinex","SOLUSD",1747547397768,10.02007546,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747547398198,10.02007546,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747547399691,10.02007546,169.74,169.7,31.8926966]
["bitfinex","SOLUSD",1747547401987,10.02007546,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747547402183,10.02007546,169.74,169.7,31.89273477]
["bitfinex","SOLUSD",1747547403307,6.39653318,169.74,169.7,31.89273477]
["bitfinex","SOLUSD",1747547404033,30.87678908,169.76,169.7,31.89273477]
["bitfinex","SOLUSD",1747547404204,6.39653318,169.74,169.7,31.89273477]
["bitfinex","SOLUSD",1747547405393,6.39653318,169.75,169.7,31.89273477]
["bitfinex","SOLUSD",1747547406303,18.72,169.76,169.7,31.89273477]
["bitfinex","SOLUSD",1747547407578,25.11653318,169.76,169.7,31.89273477]
["bitfinex","SOLUSD",1747547408509,25.11653318,169.76,169.71,3.34845866]
["bitfinex","SOLUSD",1747547409385,25.11653318,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1747547409985,25.11653318,169.76,169.71,5.89230668]
["bitfinex","SOLUSD",1747547410203,6.39653318,169.75,169.71,5.89230668]
["bitfinex","SOLUSD",1747547410406,6.39653318,169.74,169.68,4.16617624]
["bitfinex","SOLUSD",1747547410807,6.39653318,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747547411411,9.995101,169.74,169.69,31.89286472]
["bitfinex","SOLUSD",1747547414211,9.995101,169.73,169.69,31.89286472]
["bitfinex","SOLUSD",1747547414615,9.995101,169.7,169.66,4.16617624]
["bitfinex","SOLUSD",1747547415112,9.995101,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747547415284,9.995101,169.69,169.66,4.16617624]
["bitfinex","SOLUSD",1747547415488,9.995101,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747547416021,9.995101,169.69,169.66,4.16617624]
["bitfinex","SOLUSD",1747547416320,15.88820734,169.69,169.66,4.16617624]
["bitfinex","SOLUSD",1747547417103,9.995101,169.68,169.64,31.89475415]
["bitfinex","SOLUSD",1747547417415,9.995101,169.67,169.61,5.12706324]
["bitfinex","SOLUSD",1747547417586,9.995101,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747547417786,9.995101,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747547417990,9.995101,169.65,169.61,5.12706324]
["bitfinex","SOLUSD",1747547418414,9.995101,169.63,169.61,5.12706324]
["bitfinex","SOLUSD",1747547418995,18.7,169.64,169.61,5.12706324]
["bitfinex","SOLUSD",1747547418996,9.995101,169.62,169.61,5.12706324]
["bitfinex","SOLUSD",1747547419401,15.89063218,169.62,169.61,5.12706324]
["bitfinex","SOLUSD",1747547419837,15.89063218,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547422601,5.89553118,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547422802,9.995101,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547424214,15.89063218,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547424603,5.89553118,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547424930,9.995101,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547425224,15.89063218,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547425400,5.89519909,169.63,169.61,0.960887]
["bitfinex","SOLUSD",1747547425598,15.89030009,169.63,169.61,0.960887]
["bitfinex","SOLUSD",1747547426024,9.995101,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547429218,24.59488406,169.64,169.61,0.960887]
["bitfinex","SOLUSD",1747547429407,9.995101,169.63,169.61,0.960887]
["bitfinex","SOLUSD",1747547430429,9.995101,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547431422,5.89520861,169.63,169.61,0.960887]
["bitfinex","SOLUSD",1747547431423,9.995101,169.63,169.61,0.960887]
["bitfinex","SOLUSD",1747547432319,9.995101,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547434536,15.89063218,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547441433,12.30433742,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547443450,10.0126693,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547445139,15.90820048,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547463360,12.30616409,169.62,169.61,0.960887]
["bitfinex","SOLUSD",1747547464932,12.30616409,169.62,169.51,4.16617624]
["bitfinex","SOLUSD",1747547464933,57.22944091,169.62,169.51,4.16617624]
["bitfinex","SOLUSD",1747547465160,6.41063291,169.53,169.51,4.16617624]
["bitfinex","SOLUSD",1747547465458,6.41063291,169.53,169.49,36.06610152]
["bitfinex","SOLUSD",1747547466760,6.41063291,169.53,169.5,3.36941818]
["bitfinex","SOLUSD",1747547467261,18.7,169.58,169.53,1.6175]
["bitfinex","SOLUSD",1747547468048,18.7,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747547469990,18.7,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747547471089,18.7,169.58,169.55,3.36808018]
["bitfinex","SOLUSD",1747547471982,18.7,169.58,169.56,5.89761736]
["bitfinex","SOLUSD",1747547473592,18.7,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747547473883,18.7,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747547474056,18.7,169.63,169.58,1.5179]
["bitfinex","SOLUSD",1747547475088,18.7,169.63,169.59,3.3658808]
["bitfinex","SOLUSD",1747547476188,18.7,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1747547476585,18.7,169.63,169.6,9.26210721]
["bitfinex","SOLUSD",1747547478084,18.7,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1747547478266,18.7,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747547479069,18.7,169.63,169.6,26.0]
["bitfinex","SOLUSD",1747547479784,18.7,169.63,169.61,3.36108542]
["bitfinex","SOLUSD",1747547480281,18.7,169.63,169.61,9.25680622]
["bitfinex","SOLUSD",1747547480787,18.7,169.63,169.61,5.8957208]
["bitfinex","SOLUSD",1747547485497,44.83716926,169.68,169.61,5.8957208]
["bitfinex","SOLUSD",1747547489986,10.01182863,169.67,169.61,5.8957208]
["bitfinex","SOLUSD",1747547493269,6.40202976,169.67,169.61,5.8957208]
["bitfinex","SOLUSD",1747547496686,6.40202976,169.66,169.61,5.8957208]
["bitfinex","SOLUSD",1747547496896,6.40202976,169.64,169.59,5.8962679]
["bitfinex","SOLUSD",1747547497599,6.40202976,169.64,169.59,31.8962679]
["bitfinex","SOLUSD",1747547498822,6.40202976,169.63,169.59,31.8962679]
["bitfinex","SOLUSD",1747547499620,25.10202976,169.64,169.59,31.8962679]
["bitfinex","SOLUSD",1747547501890,18.7,169.64,169.59,31.8962679]
["bitfinex","SOLUSD",1747547502091,25.10202976,169.64,169.59,31.8962679]
["bitfinex","SOLUSD",1747547502303,18.7,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747547504190,18.7,169.64,169.63,31.89518363]
["bitfinex","SOLUSD",1747547506126,34.82534063,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547509720,44.82680912,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547511631,28.70146849,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547512123,18.7,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547512326,28.70146849,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547512635,18.7,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547513421,28.70146849,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547513923,18.7,169.68,169.63,31.89518363]
["bitfinex","SOLUSD",1747547514310,18.7,169.68,169.63,46.63314271]
["bitfinex","SOLUSD",1747547514707,18.7,169.68,169.64,3.35735247]
["bitfinex","SOLUSD",1747547515312,18.7,169.68,169.65,5.89448865]
["bitfinex","SOLUSD",1747547516907,18.7,169.68,169.67,26.0]
["bitfinex","SOLUSD",1747547517207,144.09138688,169.74,169.65,20.63071028]
["bitfinex","SOLUSD",1747547517208,10.00146849,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547521635,10.00146849,169.72,169.68,31.89343686]
["bitfinex","SOLUSD",1747547522241,10.00146849,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547522935,15.89354558,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547524172,10.00146849,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547524449,10.00146849,169.72,169.68,31.89336815]
["bitfinex","SOLUSD",1747547525662,28.68146849,169.73,169.68,31.89336815]
["bitfinex","SOLUSD",1747547527251,25.07760781,169.73,169.68,31.89336815]
["bitfinex","SOLUSD",1747547527827,18.68,169.73,169.68,31.89336815]
["bitfinex","SOLUSD",1747547528853,25.07760781,169.73,169.68,31.89336815]
["bitfinex","SOLUSD",1747547533746,6.39760781,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547534154,6.39760781,169.72,169.68,31.8933522]
["bitfinex","SOLUSD",1747547534654,25.07760781,169.73,169.68,31.8933522]
["bitfinex","SOLUSD",1747547535961,6.39760781,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547536261,6.39760781,169.72,169.68,31.89339307]
["bitfinex","SOLUSD",1747547536829,6.39760781,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547537033,6.39760781,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747547537252,5.8920833,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547537566,6.39760781,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747547541659,6.39760781,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547544181,12.28973157,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547544355,12.28973157,169.72,169.66,31.89409652]
["bitfinex","SOLUSD",1747547545453,12.28973157,169.72,169.67,3.35272597]
["bitfinex","SOLUSD",1747547545649,12.28973157,169.72,169.67,35.24648264]
["bitfinex","SOLUSD",1747547546355,12.28973157,169.72,169.67,29.35272597]
["bitfinex","SOLUSD",1747547546766,6.39760781,169.71,169.67,29.35272597]
["bitfinex","SOLUSD",1747547547264,5.89212376,169.72,169.67,3.35272597]
["bitfinex","SOLUSD",1747547547470,6.39760781,169.71,169.67,3.35272597]
["bitfinex","SOLUSD",1747547547767,12.2900592,169.71,169.65,31.8944125]
["bitfinex","SOLUSD",1747547549175,12.2900592,169.71,169.66,9.24972991]
["bitfinex","SOLUSD",1747547550872,12.2900592,169.71,169.66,5.89412378]
["bitfinex","SOLUSD",1747547552373,12.2900592,169.71,169.67,3.35943251]
["bitfinex","SOLUSD",1747547553680,12.2900592,169.71,169.66,5.89412378]
["bitfinex","SOLUSD",1747547555977,6.39760781,169.71,169.66,5.89412378]
["bitfinex","SOLUSD",1747547556774,12.2900259,169.71,169.66,5.89412378]
["bitfinex","SOLUSD",1747547557274,12.2900259,169.71,169.67,3.36403218]
["bitfinex","SOLUSD",1747547559155,12.2900259,169.71,169.68,3.36403218]
["bitfinex","SOLUSD",1747547559373,18.68,169.73,169.68,3.36403218]
["bitfinex","SOLUSD",1747547559685,30.9694441,169.73,169.68,29.36403218]
["bitfinex","SOLUSD",1747547559860,6.39760781,169.72,169.68,29.36403218]
["bitfinex","SOLUSD",1747547560461,6.39760781,169.72,169.69,3.36403218]
["bitfinex","SOLUSD",1747547560761,12.28968582,169.72,169.69,3.36403218]
["bitfinex","SOLUSD",1747547562883,12.28968582,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747547563793,6.39760781,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747547564164,6.39760781,169.71,169.67,3.36979204]
["bitfinex","SOLUSD",1747547565987,5.89207801,169.72,169.68,3.36979204]
["bitfinex","SOLUSD",1747547566297,24.5717858,169.73,169.68,9.26322413]
["bitfinex","SOLUSD",1747547566590,30.96939361,169.73,169.68,9.26322413]
["bitfinex","SOLUSD",1747547566797,30.96939361,169.73,169.69,3.36979204]
["bitfinex","SOLUSD",1747547567765,24.5717858,169.73,169.69,3.36979204]
["bitfinex","SOLUSD",1747547567955,30.96939361,169.73,169.69,3.36979204]
["bitfinex","SOLUSD",1747547568385,30.96939361,169.73,169.7,3.36979204]
["bitfinex","SOLUSD",1747547568573,6.39760781,169.72,169.7,3.36979204]
["bitfinex","SOLUSD",1747547568977,18.68,169.73,169.7,3.36979204]
["bitfinex","SOLUSD",1747547569157,6.39760781,169.72,169.7,3.36979204]
["bitfinex","SOLUSD",1747547569588,6.39760781,169.72,169.68,5.89342974]
["bitfinex","SOLUSD",1747547571260,6.39760781,169.72,169.67,36.05991536]
["bitfinex","SOLUSD",1747547571982,6.39760781,169.72,169.68,3.36785602]
["bitfinex","SOLUSD",1747547573394,6.39760781,169.72,169.69,3.36785602]
["bitfinex","SOLUSD",1747547574865,6.39760781,169.72,169.7,3.36785602]
["bitfinex","SOLUSD",1747547575589,25.07760781,169.73,169.7,3.36785602]
["bitfinex","SOLUSD",1747547575793,18.68,169.73,169.7,3.36785602]
["bitfinex","SOLUSD",1747547575997,18.68,169.73,169.68,5.89333969]
["bitfinex","SOLUSD",1747547576713,25.07760781,169.73,169.68,5.89333969]
["bitfinex","SOLUSD",1747547577491,25.07760781,169.73,169.69,3.36732152]
["bitfinex","SOLUSD",1747547577789,25.07760781,169.73,169.69,9.26036554]
["bitfinex","SOLUSD",1747547578496,18.68,169.73,169.69,9.26036554]
["bitfinex","SOLUSD",1747547579062,18.68,169.73,169.7,3.36732152]
["bitfinex","SOLUSD",1747547579496,18.68,169.73,169.7,9.260042]
["bitfinex","SOLUSD",1747547580514,18.68,169.73,169.71,3.36732152]
["bitfinex","SOLUSD",1747547582472,18.68,169.73,169.69,5.89298195]
["bitfinex","SOLUSD",1747547583501,138.2,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747547583704,32.97400781,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747547584000,26.5764,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747547584233,32.97400781,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747547584404,26.5764,169.79,169.73,9.25371892]
["bitfinex","SOLUSD",1747547584795,31.45740781,169.79,169.73,9.25371892]
["bitfinex","SOLUSD",1747547584996,31.45740781,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747547585312,25.0598,169.79,169.74,3.36090311]
["bitfinex","SOLUSD",1747547585513,31.45740781,169.79,169.74,3.36090311]
["bitfinex","SOLUSD",1747547586417,31.45740781,169.79,169.75,3.36090311]
["bitfinex","SOLUSD",1747547586581,6.39760781,169.78,169.75,3.36090311]
["bitfinex","SOLUSD",1747547587188,6.39760781,169.77,169.75,3.36090311]
["bitfinex","SOLUSD",1747547587605,6.39760781,169.77,169.73,5.89166511]
["bitfinex","SOLUSD",1747547587985,6.39760781,169.77,169.72,36.08979639]
["bitfinex","SOLUSD",1747547588790,6.39760781,169.77,169.73,3.35487338]
["bitfinex","SOLUSD",1747547589293,30.94945785,169.79,169.73,3.35487338]
["bitfinex","SOLUSD",1747547589497,6.39760781,169.78,169.73,3.35487338]
["bitfinex","SOLUSD",1747547589804,6.39760781,169.78,169.74,3.35487338]
["bitfinex","SOLUSD",1747547591518,6.39760781,169.78,169.73,5.89157007]
["bitfinex","SOLUSD",1747547592614,25.0598,169.79,169.73,5.89157007]
["bitfinex","SOLUSD",1747547592822,31.45740781,169.79,169.73,5.89157007]
["bitfinex","SOLUSD",1747547593001,25.0598,169.79,169.73,5.89157007]
["bitfinex","SOLUSD",1747547593204,25.03760781,169.79,169.73,5.89157007]
["bitfinex","SOLUSD",1747547593630,18.64,169.79,169.73,5.89157007]
["bitfinex","SOLUSD",1747547593790,6.39760781,169.78,169.73,5.89157007]
["bitfinex","SOLUSD",1747547593993,18.64,169.79,169.73,5.89157007]
["bitfinex","SOLUSD",1747547594191,18.64,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747547594607,25.03760781,169.79,169.76,31.89053257]
["bitfinex","SOLUSD",1747547594821,18.64,169.79,169.76,31.89053257]
["bitfinex","SOLUSD",1747547595315,25.03760781,169.79,169.76,31.89053257]
["bitfinex","SOLUSD",1747547595492,6.39760781,169.78,169.76,26.0]
["bitfinex","SOLUSD",1747547596692,18.64,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747547596993,6.39760781,169.78,169.76,26.0]
["bitfinex","SOLUSD",1747547598216,6.39760781,169.78,169.76,31.89044636]
["bitfinex","SOLUSD",1747547599596,6.39760781,169.78,169.76,26.0]
["bitfinex","SOLUSD",1747547601121,25.03760781,169.79,169.76,31.89056632]
["bitfinex","SOLUSD",1747547601422,25.03760781,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747547601610,6.39760781,169.77,169.76,26.0]
["bitfinex","SOLUSD",1747547602403,6.39760781,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1747547604031,6.39760781,169.77,169.76,26.0]
["bitfinex","SOLUSD",1747547604504,6.39760781,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1747547604699,6.39760781,169.77,169.76,26.0]
["bitfinex","SOLUSD",1747547605003,18.64,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747547605210,6.39760781,169.78,169.76,31.89066918]
["bitfinex","SOLUSD",1747547605529,10.06295295,169.81,169.76,31.89066918]
["bitfinex","SOLUSD",1747547605829,6.39760781,169.8,169.76,31.89066918]
["bitfinex","SOLUSD",1747547606008,6.39760781,169.79,169.76,31.89066918]
["bitfinex","SOLUSD",1747547607216,10.06295295,169.81,169.76,31.89066918]
["bitfinex","SOLUSD",1747547607607,6.39760781,169.79,169.76,31.89066918]
["bitfinex","SOLUSD",1747547608406,6.39760781,169.78,169.76,31.89066918]
["bitfinex","SOLUSD",1747547611028,6.39760781,169.78,169.76,5.89066918]
["bitfinex","SOLUSD",1747547611331,10.06295295,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747547611638,6.39760781,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1747547612220,6.39760781,169.77,169.75,5.8910162]
["bitfinex","SOLUSD",1747547612531,6.39760781,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1747547612741,6.39760781,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747547614039,6.39760781,169.79,169.76,3.34172777]
["bitfinex","SOLUSD",1747547614541,6.39760781,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1747547615044,6.39760781,169.78,169.76,9.23230077]
["bitfinex","SOLUSD",1747547615212,6.39760781,169.78,169.76,5.890573]
["bitfinex","SOLUSD",1747547616257,10.06295295,169.81,169.76,5.890573]
["bitfinex","SOLUSD",1747547616412,6.4444,169.83,169.76,5.890573]
["bitfinex","SOLUSD",1747547616613,6.39760781,169.81,169.76,5.890573]
["bitfinex","SOLUSD",1747547617021,6.39760781,169.81,169.76,20.61724595]
["bitfinex","SOLUSD",1747547617221,6.4444,169.83,169.76,20.61724595]
["bitfinex","SOLUSD",1747547617436,6.39760781,169.81,169.76,20.61724595]
["bitfinex","SOLUSD",1747547617830,6.39760781,169.81,169.77,3.34215058]
["bitfinex","SOLUSD",1747547618324,6.4444,169.83,169.77,3.34215058]
["bitfinex","SOLUSD",1747547618640,6.4444,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747547618641,6.39760781,169.81,169.78,5.88997526]
["bitfinex","SOLUSD",1747547619141,6.39760781,169.79,169.77,5.89021963]
["bitfinex","SOLUSD",1747547620317,6.39760781,169.8,169.77,5.89021963]
["bitfinex","SOLUSD",1747547624554,6.4444,169.83,169.77,5.89021963]
["bitfinex","SOLUSD",1747547624722,6.39760781,169.8,169.77,5.89021963]
["bitfinex","SOLUSD",1747547625118,6.4444,169.83,169.77,5.89021963]
["bitfinex","SOLUSD",1747547625354,6.39760781,169.8,169.77,5.89021963]
["bitfinex","SOLUSD",1747547626024,6.39760781,169.79,169.77,5.89021963]
["bitfinex","SOLUSD",1747547627250,6.39760781,169.79,169.78,3.34813504]
["bitfinex","SOLUSD",1747547629445,5.88863782,169.82,169.78,3.34813504]
["bitfinex","SOLUSD",1747547629746,6.39760781,169.79,169.78,3.34813504]
["bitfinex","SOLUSD",1747547631739,6.39760781,169.8,169.78,3.34813504]
["bitfinex","SOLUSD",1747547632555,6.39760781,169.8,169.77,5.89032149]
["bitfinex","SOLUSD",1747547633357,12.33271265,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747547633754,6.39760781,169.8,169.77,3.35308611]
["bitfinex","SOLUSD",1747547633958,18.7,169.84,169.77,3.35308611]
["bitfinex","SOLUSD",1747547634257,18.7,169.84,169.77,4.94148611]
["bitfinex","SOLUSD",1747547634447,25.09760781,169.84,169.77,4.94148611]
["bitfinex","SOLUSD",1747547634833,1.6645,169.87,169.78,3.35308611]
["bitfinex","SOLUSD",1747547635035,6.39760781,169.84,169.78,3.35308611]
["bitfinex","SOLUSD",1747547635233,1.6645,169.87,169.78,3.35308611]
["bitfinex","SOLUSD",1747547635458,6.39760781,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747547635956,6.39760781,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747547636152,7.55146222,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747547636153,6.39760781,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747547636356,6.39760781,169.84,169.8,3.35308611]
["bitfinex","SOLUSD",1747547636655,7.55146222,169.87,169.8,3.35308611]
["bitfinex","SOLUSD",1747547636842,6.39760781,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1747547637336,7.55146222,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747547637740,6.39760781,169.84,169.8,5.88922603]
["bitfinex","SOLUSD",1747547638847,6.39760781,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747547639759,6.39760781,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1747547639938,6.39760781,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747547641042,6.39760781,169.84,169.8,9.24137531]
["bitfinex","SOLUSD",1747547641659,6.39760781,169.81,169.8,9.24137531]
["bitfinex","SOLUSD",1747547642035,6.39760781,169.81,169.8,3.35229726]
["bitfinex","SOLUSD",1747547642353,6.39760781,169.81,169.8,9.24157876]
["bitfinex","SOLUSD",1747547643157,5.88757032,169.85,169.8,9.24157876]
["bitfinex","SOLUSD",1747547643366,6.39760781,169.81,169.8,9.24157876]
["bitfinex","SOLUSD",1747547643668,1.6645,169.87,169.81,3.35229726]
["bitfinex","SOLUSD",1747547643849,6.39760781,169.82,169.81,3.35229726]
["bitfinex","SOLUSD",1747547645569,6.39760781,169.82,169.81,9.24123195]
["bitfinex","SOLUSD",1747547646059,6.39760781,169.82,169.81,3.35229726]
["bitfinex","SOLUSD",1747547646760,6.171,169.88,169.81,35.24121733]
["bitfinex","SOLUSD",1747547646941,6.39760781,169.82,169.81,35.24121733]
["bitfinex","SOLUSD",1747547648077,12.05759956,169.88,169.81,35.24121733]
["bitfinex","SOLUSD",1747547648244,6.171,169.88,169.81,35.24121733]
["bitfinex","SOLUSD",1747547648565,6.39760781,169.82,169.81,35.24121733]
["bitfinex","SOLUSD",1747547650064,12.05762804,169.88,169.81,35.24121733]
["bitfinex","SOLUSD",1747547650543,6.39760781,169.82,169.81,35.24121733]
["bitfinex","SOLUSD",1747547653479,5.88700043,169.87,169.81,35.24121733]
["bitfinex","SOLUSD",1747547653775,6.39760781,169.82,169.81,35.24121733]
["bitfinex","SOLUSD",1747547654671,6.39760781,169.82,169.81,29.35229726]
["bitfinex","SOLUSD",1747547654856,6.39760781,169.82,169.81,35.24123195]
["bitfinex","SOLUSD",1747547655257,6.39760781,169.82,169.81,3.35229726]
["bitfinex","SOLUSD",1747547656875,6.39760781,169.82,169.78,31.88989846]
["bitfinex","SOLUSD",1747547657079,6.39760781,169.79,169.78,31.88989846]
["bitfinex","SOLUSD",1747547658380,6.39760781,169.79,169.78,35.24520052]
["bitfinex","SOLUSD",1747547659868,5.88754783,169.85,169.78,35.24520052]
["bitfinex","SOLUSD",1747547660175,6.39760781,169.79,169.78,35.24520052]
["bitfinex","SOLUSD",1747547660358,6.39760781,169.79,169.78,31.88989846]
["bitfinex","SOLUSD",1747547661881,6.39760781,169.79,169.78,35.24572189]
["bitfinex","SOLUSD",1747547663487,6.39760781,169.79,169.78,3.35582343]
["bitfinex","SOLUSD",1747547665084,5.88834459,169.83,169.78,3.35582343]
["bitfinex","SOLUSD",1747547665277,6.39760781,169.79,169.78,9.24579869]
["bitfinex","SOLUSD",1747547665974,6.39760781,169.79,169.78,3.35582343]
["bitfinex","SOLUSD",1747547666381,6.39760781,169.79,169.78,9.24579869]
["bitfinex","SOLUSD",1747547666583,6.39760781,169.79,169.78,3.35582343]
["bitfinex","SOLUSD",1747547666980,6.39760781,169.79,169.78,9.24579869]
["bitfinex","SOLUSD",1747547668778,6.39760781,169.79,169.78,3.35582343]
["bitfinex","SOLUSD",1747547670583,6.39760781,169.79,169.78,9.24565563]
["bitfinex","SOLUSD",1747547670780,6.39760781,169.79,169.78,3.35582343]
["bitfinex","SOLUSD",1747547671593,6.39760781,169.79,169.78,9.24572603]
["bitfinex","SOLUSD",1747547673890,6.39760781,169.79,169.78,3.35582343]
["bitfinex","SOLUSD",1747547682804,19.58,169.85,169.78,9.24574841]
["bitfinex","SOLUSD",1747547683184,6.39760781,169.8,169.78,9.24574841]
["bitfinex","SOLUSD",1747547683385,6.39760781,169.79,169.78,9.24574841]
["bitfinex","SOLUSD",1747547683702,6.39760781,169.81,169.78,9.24574841]
["bitfinex","SOLUSD",1747547684220,25.46764028,169.85,169.78,9.24574841]
["bitfinex","SOLUSD",1747547684421,6.39760781,169.81,169.78,9.24574841]
["bitfinex","SOLUSD",1747547684615,6.39760781,169.81,169.79,3.35582343]
["bitfinex","SOLUSD",1747547685019,19.58,169.85,169.79,3.35582343]
["bitfinex","SOLUSD",1747547685209,6.39760781,169.81,169.79,3.35582343]
["bitfinex","SOLUSD",1747547685804,6.39760781,169.81,169.8,3.35582343]
["bitfinex","SOLUSD",1747547686434,6.39760781,169.81,169.8,9.24510493]
["bitfinex","SOLUSD",1747547686840,19.58,169.85,169.8,9.24510493]
["bitfinex","SOLUSD",1747547687016,6.39760781,169.82,169.8,9.24510493]
["bitfinex","SOLUSD",1747547687206,6.39760781,169.81,169.8,3.35582343]
["bitfinex","SOLUSD",1747547687526,6.39760781,169.81,169.79,5.88952481]
["bitfinex","SOLUSD",1747547688700,25.46756863,169.85,169.79,5.88952481]
["bitfinex","SOLUSD",1747547688890,6.39760781,169.81,169.79,5.88952481]
["bitfinex","SOLUSD",1747547689089,6.39760781,169.81,169.8,3.35010067]
["bitfinex","SOLUSD",1747547689281,6.39760781,169.81,169.8,9.23938217]
["bitfinex","SOLUSD",1747547691691,25.46757523,169.85,169.8,3.35010067]
["bitfinex","SOLUSD",1747547692197,6.39760781,169.81,169.8,3.35010067]
["bitfinex","SOLUSD",1747547693308,25.46757523,169.85,169.8,9.23936835]
["bitfinex","SOLUSD",1747547693613,6.39760781,169.81,169.8,5.88926768]
["bitfinex","SOLUSD",1747547695028,6.39760781,169.81,169.8,3.35030173]
["bitfinex","SOLUSD",1747547695328,6.39760781,169.81,169.8,9.23958323]
["bitfinex","SOLUSD",1747547695531,6.39760781,169.81,169.8,3.35030173]
["bitfinex","SOLUSD",1747547696212,25.46757523,169.85,169.8,3.35030173]
["bitfinex","SOLUSD",1747547696425,6.39760781,169.81,169.8,9.23952518]
["bitfinex","SOLUSD",1747547697623,19.58,169.85,169.8,9.23952518]
["bitfinex","SOLUSD",1747547697829,6.39760781,169.81,169.8,9.23952518]
["bitfinex","SOLUSD",1747547698397,6.39760781,169.82,169.81,26.0]
["bitfinex","SOLUSD",1747547698606,6.39760781,169.82,169.8,9.23952518]
["bitfinex","SOLUSD",1747547698921,6.39760781,169.81,169.8,5.88922345]
["bitfinex","SOLUSD",1747547700040,19.58,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747547700317,6.39760781,169.83,169.81,26.0]
["bitfinex","SOLUSD",1747547701100,6.39760781,169.82,169.81,26.0]
["bitfinex","SOLUSD",1747547701300,12.05753914,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747547701601,12.05753914,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747547702214,12.05753914,169.88,169.83,3.35166175]
["bitfinex","SOLUSD",1747547702623,6.39760781,169.84,169.83,3.35166175]
["bitfinex","SOLUSD",1747547704824,6.39760781,169.84,169.83,35.23990293]
["bitfinex","SOLUSD",1747547707129,159.5881,169.9,169.83,35.23990293]
["bitfinex","SOLUSD",1747547707327,6.39760781,169.84,169.83,35.23990293]
["bitfinex","SOLUSD",1747547708033,159.5881,169.9,169.83,35.23990293]
["bitfinex","SOLUSD",1747547708230,6.39760781,169.85,169.83,35.23990293]
["bitfinex","SOLUSD",1747547708418,6.39760781,169.86,169.83,35.23990293]
["bitfinex","SOLUSD",1747547709531,6.39760781,169.86,169.83,31.88824118]
["bitfinex","SOLUSD",1747547710306,6.39760781,169.87,169.83,46.60884413]
["bitfinex","SOLUSD",1747547710631,6.39760781,169.86,169.83,46.60884413]
["bitfinex","SOLUSD",1747547710833,6.2241,169.91,169.83,46.60884413]
["bitfinex","SOLUSD",1747547711134,6.39760781,169.87,169.83,46.60884413]
["bitfinex","SOLUSD",1747547711333,6.39760781,169.87,169.84,3.3408664]
["bitfinex","SOLUSD",1747547711634,6.39760781,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1747547712435,6.39760781,169.87,169.85,31.88754783]
["bitfinex","SOLUSD",1747547712810,6.39760781,169.87,169.85,35.22841423]
["bitfinex","SOLUSD",1747547713432,6.2241,169.91,169.85,35.22841423]
["bitfinex","SOLUSD",1747547713654,6.39760781,169.86,169.85,35.22841423]
["bitfinex","SOLUSD",1747547714040,6.39760781,169.88,169.85,35.22841423]
["bitfinex","SOLUSD",1747547714355,6.39760781,169.88,169.86,23.0008664]
["bitfinex","SOLUSD",1747547714841,6.39760781,169.87,169.86,23.0008664]
["bitfinex","SOLUSD",1747547716333,6.39760781,169.87,169.86,28.88806762]
["bitfinex","SOLUSD",1747547716634,6.39760781,169.87,169.86,23.0008664]
["bitfinex","SOLUSD",1747547717211,6.39760781,169.87,169.86,19.66]
["bitfinex","SOLUSD",1747547720408,12.10980519,169.91,169.86,25.54719784]
["bitfinex","SOLUSD",1747547720613,6.39760781,169.87,169.86,25.54719784]
["bitfinex","SOLUSD",1747547724436,6.39760781,169.87,169.86,19.66]
["bitfinex","SOLUSD",1747547724943,6.39760781,169.87,169.86,25.54720122]
["bitfinex","SOLUSD",1747547728335,6.39760781,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1747547732556,6.39760781,169.87,169.86,6.48720122]
["bitfinex","SOLUSD",1747547736950,6.39760781,169.87,169.86,9.8269686]
["bitfinex","SOLUSD",1747547738357,6.39760781,169.87,169.86,6.48720122]
["bitfinex","SOLUSD",1747547739576,6.2241,169.91,169.86,6.48720122]
["bitfinex","SOLUSD",1747547739856,6.39760781,169.87,169.86,6.48720122]
["bitfinex","SOLUSD",1747547740634,6.2241,169.91,169.86,6.48720122]
["bitfinex","SOLUSD",1747547740966,6.39760781,169.88,169.86,6.48720122]
["bitfinex","SOLUSD",1747547741373,6.2241,169.91,169.86,6.48720122]
["bitfinex","SOLUSD",1747547741655,6.39760781,169.88,169.86,6.48720122]
["bitfinex","SOLUSD",1747547742240,6.39760781,169.89,169.86,6.48720122]
["bitfinex","SOLUSD",1747547742556,6.39760781,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1747547742935,6.2241,169.91,169.88,5.88650812]
["bitfinex","SOLUSD",1747547743135,6.39760781,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1747547745766,1.5681,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747547745948,10.4554971,169.94,169.88,5.88650812]
["bitfinex","SOLUSD",1747547746262,6.39760781,169.91,169.88,9.22984278]
["bitfinex","SOLUSD",1747547747241,6.39760781,169.91,169.89,3.34333466]
["bitfinex","SOLUSD",1747547747836,6.39760781,169.9,169.89,9.2294843]
["bitfinex","SOLUSD",1747547748361,6.39760781,169.9,169.89,3.34333466]
["bitfinex","SOLUSD",1747547748861,6.39760781,169.9,169.89,9.22949629]
["bitfinex","SOLUSD",1747547751063,6.39760781,169.9,169.89,3.34333466]
["bitfinex","SOLUSD",1747547753465,9.1788368,169.95,169.91,26.0]
["bitfinex","SOLUSD",1747547753766,9.1788368,169.95,169.94,26.0]
["bitfinex","SOLUSD",1747547754875,9.1788368,169.95,169.94,31.88442979]
["bitfinex","SOLUSD",1747547755448,9.1788368,169.95,169.94,35.22776445]
["bitfinex","SOLUSD",1747547756259,15.57644461,169.95,169.94,35.22776445]
["bitfinex","SOLUSD",1747547756463,9.1788368,169.95,169.94,35.22776445]
["bitfinex","SOLUSD",1747547759047,15.57644461,169.95,169.94,3.34333466]
["bitfinex","SOLUSD",1747547759561,15.57644461,169.95,169.92,10.08290725]
["bitfinex","SOLUSD",1747547759769,9.1788368,169.95,169.92,10.08290241]
["bitfinex","SOLUSD",1747547760145,9.1788368,169.95,169.94,26.0]
["bitfinex","SOLUSD",1747547760566,9.1788368,169.95,169.94,31.88442979]
["bitfinex","SOLUSD",1747547761678,9.1788368,169.95,169.94,50.53407865]
["bitfinex","SOLUSD",1747547762374,9.1788368,169.95,169.91,10.08297436]
["bitfinex","SOLUSD",1747547762545,9.1788368,169.95,169.91,11.87664103]
["bitfinex","SOLUSD",1747547762868,9.1788368,169.95,169.94,26.0]
["bitfinex","SOLUSD",1747547764069,9.1788368,169.95,169.93,26.0]
["bitfinex","SOLUSD",1747547764554,9.1788368,169.95,169.94,25.90442979]
["bitfinex","SOLUSD",1747547766057,9.1788368,169.95,169.94,52.36147865]
["bitfinex","SOLUSD",1747547767072,9.1788368,169.95,169.94,52.42147865]
["bitfinex","SOLUSD",1747547767870,9.1788368,169.95,169.94,55.73980983]
["bitfinex","SOLUSD",1747547768674,9.1788368,169.95,169.94,49.54790983]
["bitfinex","SOLUSD",1747547769273,9.1788368,169.95,169.94,9.20276097]
["bitfinex","SOLUSD",1747547769472,9.1788368,169.95,169.94,55.24276097]
["bitfinex","SOLUSD",1747547770453,9.1788368,169.95,169.94,51.92442979]
["bitfinex","SOLUSD",1747547771572,9.1788368,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1747547771762,19.14466475,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1747547771961,9.96582795,169.94,169.93,1.79345556]
["bitfinex","SOLUSD",1747547772160,19.14466475,169.95,169.93,1.79345556]
["bitfinex","SOLUSD",1747547772479,9.1788368,169.95,169.93,1.79345556]
["bitfinex","SOLUSD",1747547772776,9.1788368,169.95,169.93,7.67818783]
["bitfinex","SOLUSD",1747547773078,9.1788368,169.95,169.93,33.67818783]
["bitfinex","SOLUSD",1747547774277,9.1788368,169.95,169.93,27.79345556]
["bitfinex","SOLUSD",1747547776366,9.1788368,169.95,169.93,33.67822642]
["bitfinex","SOLUSD",1747547778177,9.1788368,169.95,169.93,31.88477086]
["bitfinex","SOLUSD",1747547778851,9.1788368,169.95,169.93,32.48477086]
["bitfinex","SOLUSD",1747547780064,9.1788368,169.95,169.93,0.6]
["bitfinex","SOLUSD",1747547780267,19.14466475,169.95,169.93,0.6]
["bitfinex","SOLUSD",1747547782980,9.1788368,169.95,169.93,0.6]
["bitfinex","SOLUSD",1747547783158,19.14466475,169.95,169.93,0.6]
["bitfinex","SOLUSD",1747547784061,9.96582795,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547785259,15.06292266,169.95,169.93,0.6]
["bitfinex","SOLUSD",1747547785456,9.96582795,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547785986,15.85025774,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547791368,35.89025774,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547797795,54.5399066,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547798173,192.7399066,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547800697,168.20582795,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547801078,158.24,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547801597,138.2,169.94,169.93,0.6]
["bitfinex","SOLUSD",1747547802100,138.2,169.94,169.93,6.48477608]
["bitfinex","SOLUSD",1747547802280,9.1788368,169.95,169.93,6.48477608]
["bitfinex","SOLUSD",1747547802874,9.1788368,169.95,169.93,32.48477608]
["bitfinex","SOLUSD",1747547803781,9.1788368,169.95,169.94,1.5707]
["bitfinex","SOLUSD",1747547804887,9.1788368,169.95,169.94,10.78007718]
["bitfinex","SOLUSD",1747547805095,9.1788368,169.95,169.94,29.42972604]
["bitfinex","SOLUSD",1747547805288,1.0,170.0,169.97,26.0]
["bitfinex","SOLUSD",1747547805483,1.0,170.0,169.98,19.6]
["bitfinex","SOLUSD",1747547806898,1.0,170.0,169.99,31.88269898]
["bitfinex","SOLUSD",1747547809582,1.0,170.0,169.99,5.88269898]
["bitfinex","SOLUSD",1747547810598,1.0,170.0,169.99,24.53234784]
["bitfinex","SOLUSD",1747547811317,1.0,170.0,169.99,5.88269898]
["bitfinex","SOLUSD",1747547811818,1.0,170.0,169.99,24.53234784]
["bitfinex","SOLUSD",1747547812595,1.0,170.0,169.99,5.88269898]
["bitfinex","SOLUSD",1747547814189,1.0,170.0,169.99,31.88269898]
["bitfinex","SOLUSD",1747547816711,1.0,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747547816944,1.0,170.0,169.99,31.88269898]
["bitfinex","SOLUSD",1747547819918,1.0,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747547820300,1.0,170.0,169.99,31.88269898]
["bitfinex","SOLUSD",1747547820791,1.0,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747547821517,1.0,170.0,169.99,31.88269898]
["bitfinex","SOLUSD",1747547825621,1.0,170.0,169.99,24.53234784]
["bitfinex","SOLUSD",1747547827222,1.0,170.0,169.99,13.86199898]
["bitfinex","SOLUSD",1747547827396,1.0,170.0,169.99,52.35164784]
["bitfinex","SOLUSD",1747547827734,5.87789531,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747547827928,6.5781,170.15,170.07,25.75993179]
["bitfinex","SOLUSD",1747547828301,6.5781,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747547828504,6.5781,170.15,170.07,25.75993179]
["bitfinex","SOLUSD",1747547829245,9.96582795,170.12,170.07,19.88]
["bitfinex","SOLUSD",1747547829527,9.96582795,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747547829697,12.45537597,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747547830017,5.87820362,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747547830216,5.87751263,170.14,170.06,31.88020172]
["bitfinex","SOLUSD",1747547830410,9.96582795,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747547830621,9.96582795,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747547831619,5.87854917,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747547832407,9.96582795,170.08,169.97,18.90595436]
["bitfinex","SOLUSD",1747547832616,9.96582795,170.07,169.99,20.22]
["bitfinex","SOLUSD",1747547833298,9.96582795,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747547834212,5.87926232,170.09,170.02,31.88147344]
["bitfinex","SOLUSD",1747547834406,9.96582795,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747547834606,5.87926232,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747547834607,9.96582795,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747547835607,9.96582795,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747547836008,9.96582795,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747547837327,5.87926232,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747547837527,9.96582795,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747547837714,5.88027754,170.06,170.02,26.0]
["bitfinex","SOLUSD",1747547839013,9.96582795,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747547839720,9.96582795,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747547839916,15.84661929,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747547840633,9.96582795,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747547840813,5.88079134,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747547841013,9.96582795,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747547841315,15.84621003,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747547841510,9.96582795,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747547841925,15.84679713,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747547843019,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747547843214,15.84679713,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747547843415,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747547843621,5.88096918,170.04,169.99,31.8826661]
["bitfinex","SOLUSD",1747547845120,15.84654656,170.05,169.99,31.8826661]
["bitfinex","SOLUSD",1747547845517,15.84654656,170.05,169.98,31.88296752]
["bitfinex","SOLUSD",1747547845923,15.84654656,170.05,169.98,31.86296752]
["bitfinex","SOLUSD",1747547846118,5.88071861,170.05,169.98,31.86296752]
["bitfinex","SOLUSD",1747547846323,15.84654656,170.05,169.98,31.86296752]
["bitfinex","SOLUSD",1747547848115,5.87993179,170.07,169.98,31.86296752]
["bitfinex","SOLUSD",1747547848327,9.96582795,170.05,169.98,31.86296752]
["bitfinex","SOLUSD",1747547849230,15.84663433,170.05,169.98,31.86296752]
["bitfinex","SOLUSD",1747547849619,9.96582795,170.04,169.98,31.86296752]
["bitfinex","SOLUSD",1747547850621,158.38,170.08,169.98,31.86296752]
["bitfinex","SOLUSD",1747547850827,9.96582795,170.04,169.98,31.86296752]
["bitfinex","SOLUSD",1747547851244,9.96582795,170.04,169.99,3.32426736]
["bitfinex","SOLUSD",1747547851642,9.96582795,170.05,169.99,3.32426736]
["bitfinex","SOLUSD",1747547851843,9.96582795,170.04,169.99,3.32426736]
["bitfinex","SOLUSD",1747547852543,9.96582795,170.04,169.98,31.86296752]
["bitfinex","SOLUSD",1747547853445,15.84686388,170.04,169.98,31.86296752]
["bitfinex","SOLUSD",1747547853845,9.96582795,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747547854144,9.96582795,170.02,169.99,26.0]
["bitfinex","SOLUSD",1747547854520,9.96582795,170.0,169.95,5.85831792]
["bitfinex","SOLUSD",1747547854722,9.96582795,169.99,169.95,4.19781792]
["bitfinex","SOLUSD",1747547854931,9.96582795,169.99,169.95,30.19781792]
["bitfinex","SOLUSD",1747547855221,9.96582795,169.98,169.95,4.19781792]
["bitfinex","SOLUSD",1747547855422,9.96582795,169.98,169.96,26.0]
["bitfinex","SOLUSD",1747547855646,9.96582795,169.97,169.95,4.19781792]
["bitfinex","SOLUSD",1747547855915,9.96582795,169.96,169.95,4.19781792]
["bitfinex","SOLUSD",1747547856121,9.96582795,169.96,169.93,0.6]
["bitfinex","SOLUSD",1747547856325,9.96582795,169.95,169.93,2.39345556]
["bitfinex","SOLUSD",1747547856534,9.96582795,170.01,169.93,2.39345556]
["bitfinex","SOLUSD",1747547856535,9.96582795,169.94,169.93,2.39345556]
["bitfinex","SOLUSD",1747547857631,15.85025774,169.94,169.93,2.39345556]
["bitfinex","SOLUSD",1747547858245,26.0640407,169.96,169.93,2.39345556]
["bitfinex","SOLUSD",1747547858435,9.96582795,169.94,169.93,2.39345556]
["bitfinex","SOLUSD",1747547859244,20.18,169.96,169.93,2.39345556]
["bitfinex","SOLUSD",1747547859421,9.96582795,169.95,169.93,2.39345556]
["bitfinex","SOLUSD",1747547860640,26.06375023,169.96,169.93,2.39345556]
["bitfinex","SOLUSD",1747547861024,9.96582795,169.95,169.93,2.39345556]
["bitfinex","SOLUSD",1747547863443,9.96582795,169.94,169.93,2.39345556]
["bitfinex","SOLUSD",1747547864149,9.96582795,169.94,169.93,1.79345556]
["bitfinex","SOLUSD",1747547864532,15.85025774,169.94,169.93,1.79345556]
["bitfinex","SOLUSD",1747547865352,15.85025774,169.94,169.9,14.09998293]
["bitfinex","SOLUSD",1747547866240,9.96582795,169.95,169.9,14.09998293]
["bitfinex","SOLUSD",1747547866746,9.96582795,169.94,169.9,14.09998293]
["bitfinex","SOLUSD",1747547868156,9.96582795,169.93,169.9,14.09998293]
["bitfinex","SOLUSD",1747547868339,5.88444195,169.94,169.9,14.09998293]
["bitfinex","SOLUSD",1747547868542,9.96582795,169.93,169.9,14.09998293]
["bitfinex","SOLUSD",1747547869050,9.96582795,169.94,169.9,14.09998293]
["bitfinex","SOLUSD",1747547869241,5.88418628,169.95,169.9,14.09998293]
["bitfinex","SOLUSD",1747547869242,9.96582795,169.95,169.9,19.98574669]
["bitfinex","SOLUSD",1747547869645,9.96582795,169.93,169.9,14.09998293]
["bitfinex","SOLUSD",1747547871157,9.96582795,169.92,169.9,14.09998293]
["bitfinex","SOLUSD",1747547871566,15.85098695,169.92,169.9,14.09998293]
["bitfinex","SOLUSD",1747547872534,9.96582795,169.91,169.9,14.09998293]
["bitfinex","SOLUSD",1747547873136,9.96582795,169.92,169.9,14.09998293]
["bitfinex","SOLUSD",1747547874762,9.96582795,169.93,169.9,14.09998293]
["bitfinex","SOLUSD",1747547879163,7.54548502,169.95,169.9,14.09998293]
["bitfinex","SOLUSD",1747547879363,9.96582795,169.93,169.9,14.09998293]
["bitfinex","SOLUSD",1747547879862,15.85063339,169.93,169.9,14.09998293]
["bitfinex","SOLUSD",1747547880261,9.96582795,169.92,169.9,14.09998293]
["bitfinex","SOLUSD",1747547880472,9.96582795,169.91,169.9,14.09998293]
["bitfinex","SOLUSD",1747547882738,15.85129672,169.91,169.9,14.09998293]
["bitfinex","SOLUSD",1747547883339,15.85129672,169.91,169.85,31.88750339]
["bitfinex","SOLUSD",1747547883541,9.96582795,169.9,169.85,31.88750339]
["bitfinex","SOLUSD",1747547884541,9.96582795,169.91,169.85,31.88750339]
["bitfinex","SOLUSD",1747547885262,9.96582795,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747547886371,5.88616163,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747547886751,15.85198958,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747547887447,14.71226982,169.93,169.84,26.0]
["bitfinex","SOLUSD",1747547887448,5.88512241,169.92,169.84,31.88779779]
["bitfinex","SOLUSD",1747547887762,9.96582795,169.89,169.84,31.88779779]
["bitfinex","SOLUSD",1747547888469,15.85200559,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747547888762,15.85200559,169.89,169.84,26.6]
["bitfinex","SOLUSD",1747547889065,9.96582795,169.88,169.84,26.6]
["bitfinex","SOLUSD",1747547890561,15.85235341,169.88,169.84,26.6]
["bitfinex","SOLUSD",1747547890963,9.96582795,169.88,169.84,26.6]
["bitfinex","SOLUSD",1747547891544,15.85239632,169.88,169.84,26.6]
["bitfinex","SOLUSD",1747547892169,9.96582795,169.87,169.84,26.6]
["bitfinex","SOLUSD",1747547892467,9.96582795,169.85,169.84,0.6]
["bitfinex","SOLUSD",1747547892680,15.85337578,169.85,169.84,0.6]
["bitfinex","SOLUSD",1747547893250,9.96582795,169.85,169.84,0.6]
["bitfinex","SOLUSD",1747547899263,9.96582795,169.86,169.84,0.6]
["bitfinex","SOLUSD",1747547899568,9.96582795,169.87,169.84,6.48789448]
["bitfinex","SOLUSD",1747547900057,149.7813569,169.92,169.84,32.48789448]
["bitfinex","SOLUSD",1747547900246,9.96582795,169.89,169.84,32.48789448]
["bitfinex","SOLUSD",1747547901259,9.96582795,169.9,169.84,32.48789448]
["bitfinex","SOLUSD",1747547901471,29.74582795,169.91,169.84,47.2076307]
["bitfinex","SOLUSD",1747547901682,29.74582795,169.91,169.85,3.33023239]
["bitfinex","SOLUSD",1747547902579,19.78,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747547904263,19.78,169.91,169.89,26.0]
["bitfinex","SOLUSD",1747547904478,11.5813569,169.92,169.89,26.0]
["bitfinex","SOLUSD",1747547904778,11.5813569,169.92,169.9,5.88581518]
["bitfinex","SOLUSD",1747547905279,19.78,169.96,169.93,26.0]
["bitfinex","SOLUSD",1747547907175,19.78,169.96,169.93,5.8845944]
["bitfinex","SOLUSD",1747547908576,19.78,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1747547911779,19.78,169.96,169.92,25.88512241]
["bitfinex","SOLUSD",1747547911980,9.96582795,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747547914085,9.96582795,169.99,169.95,31.88384065]
["bitfinex","SOLUSD",1747547915187,9.96582795,169.98,169.95,26.0]
["bitfinex","SOLUSD",1747547915775,9.96582795,169.97,169.93,31.88466888]
["bitfinex","SOLUSD",1747547916598,5.88242142,170.0,169.93,31.88466888]
["bitfinex","SOLUSD",1747547916895,9.96582795,169.97,169.93,31.88466888]
["bitfinex","SOLUSD",1747547917196,9.96582795,169.98,169.93,31.88466888]
["bitfinex","SOLUSD",1747547917390,9.96582795,169.99,169.93,31.88466888]
["bitfinex","SOLUSD",1747547917592,9.96582795,170.0,169.93,31.88466888]
["bitfinex","SOLUSD",1747547917791,163.86211863,170.01,169.93,31.88466888]
["bitfinex","SOLUSD",1747547917985,9.96582795,169.99,169.93,31.88466888]
["bitfinex","SOLUSD",1747547919690,157.98,170.01,169.93,31.88466888]
["bitfinex","SOLUSD",1747547919691,157.98,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747547919890,9.96582795,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747547920298,29.74582795,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747547920601,19.78,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747547921381,29.74582795,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747547921598,29.74582795,170.01,169.96,31.8836767]
["bitfinex","SOLUSD",1747547921897,9.96582795,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747547922273,9.96582795,169.98,169.96,26.0]
["bitfinex","SOLUSD",1747547922479,9.96582795,169.97,169.93,5.88450306]
["bitfinex","SOLUSD",1747547922683,25.66202957,170.01,169.93,5.88450306]
["bitfinex","SOLUSD",1747547922886,25.66202957,170.01,169.93,31.88450306]
["bitfinex","SOLUSD",1747547923087,9.96582795,169.99,169.93,31.88450306]
["bitfinex","SOLUSD",1747547926088,25.66205211,170.01,169.93,31.88450306]
["bitfinex","SOLUSD",1747547926295,9.96582795,169.99,169.93,31.88450306]
["bitfinex","SOLUSD",1747547926593,25.66205211,170.01,169.93,31.88450306]
["bitfinex","SOLUSD",1747547926594,9.96582795,170.0,169.93,31.88450306]
["bitfinex","SOLUSD",1747547926796,29.74582795,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747547927318,9.96582795,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747547927496,9.96582795,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747547927914,9.96582795,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747547928313,9.96582795,170.01,169.96,5.88373734]
["bitfinex","SOLUSD",1747547929612,9.96582795,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747547929812,9.96582795,169.98,169.93,5.88477608]
["bitfinex","SOLUSD",1747547930391,9.96582795,169.98,169.93,31.88477608]
["bitfinex","SOLUSD",1747547932617,9.96582795,169.99,169.93,31.88477608]
["bitfinex","SOLUSD",1747547933113,5.88166098,170.02,169.93,31.88477608]
["bitfinex","SOLUSD",1747547933320,9.96582795,169.99,169.93,31.88477608]
["bitfinex","SOLUSD",1747547937453,5.88166098,170.02,169.93,31.88477608]
["bitfinex","SOLUSD",1747547937616,9.96582795,169.99,169.93,31.88477608]
["bitfinex","SOLUSD",1747547937940,5.88166098,170.02,169.93,31.88477608]
["bitfinex","SOLUSD",1747547938314,9.96582795,169.99,169.93,31.88477608]
["bitfinex","SOLUSD",1747547938517,5.88166098,170.02,169.93,31.88477608]
["bitfinex","SOLUSD",1747547938739,9.96582795,170.0,169.93,46.59671629]
["bitfinex","SOLUSD",1747547938927,9.96582795,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747547939238,9.96582795,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747547939444,9.96582795,170.02,169.97,5.88339118]
["bitfinex","SOLUSD",1747547940455,117.21215805,170.03,169.97,5.88339118]
["bitfinex","SOLUSD",1747547940660,9.96582795,170.02,169.97,5.88339118]
["bitfinex","SOLUSD",1747547940833,9.96582795,170.01,169.96,31.88363179]
["bitfinex","SOLUSD",1747547943446,9.69765296,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747547943767,9.69765296,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747547943967,19.66348091,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747547945763,19.66348091,170.05,169.99,3.32414144]
["bitfinex","SOLUSD",1747547947159,9.96582795,170.04,170.0,3.32414144]
["bitfinex","SOLUSD",1747547947668,9.96582795,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747547948584,9.69765296,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747547949742,9.69765296,170.05,169.98,20.59035307]
["bitfinex","SOLUSD",1747547951280,9.69765296,170.05,169.99,3.32640336]
["bitfinex","SOLUSD",1747547951452,19.66348091,170.05,169.99,3.32640336]
["bitfinex","SOLUSD",1747547951845,19.66348091,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1747547952377,9.69765296,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1747547954079,9.69765296,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747547954454,19.66348091,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747547954656,9.69765296,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747547954981,19.66348091,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1747547955977,19.66348091,170.05,169.98,20.59035307]
["bitfinex","SOLUSD",1747547956781,19.66348091,170.05,169.99,3.32349764]
["bitfinex","SOLUSD",1747547956960,9.69765296,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747547958177,9.69765296,170.05,170.01,23.91052193]
["bitfinex","SOLUSD",1747547960179,9.69765296,170.05,170.01,20.58702429]
["bitfinex","SOLUSD",1747547960488,29.46582795,170.07,170.01,20.58702429]
["bitfinex","SOLUSD",1747547962387,9.96582795,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747547962685,19.5,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747547962686,9.96582795,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747547963760,19.5,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747547963959,9.96582795,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747547964764,19.5,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747547965079,9.96582795,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747547965279,19.5,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747547965582,9.96582795,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747547965883,9.96582795,170.06,170.01,5.88200694]
["bitfinex","SOLUSD",1747547966589,9.96582795,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1747547968018,19.5,170.07,170.0,6.48230887]
["bitfinex","SOLUSD",1747547968019,9.96582795,170.04,170.0,6.48230887]
["bitfinex","SOLUSD",1747547968201,25.38000987,170.07,170.0,6.48230887]
["bitfinex","SOLUSD",1747547968202,9.96582795,170.03,170.0,6.48230887]
["bitfinex","SOLUSD",1747547969514,9.96582795,170.03,170.0,0.6]
["bitfinex","SOLUSD",1747547969811,9.96582795,170.03,170.0,6.48224253]
["bitfinex","SOLUSD",1747547970026,19.5,170.07,170.0,6.48224253]
["bitfinex","SOLUSD",1747547970027,5.88038735,170.06,170.0,6.48224253]
["bitfinex","SOLUSD",1747547970183,9.96582795,170.03,170.0,6.48224253]
["bitfinex","SOLUSD",1747547971213,9.96582795,170.03,170.0,0.6]
["bitfinex","SOLUSD",1747547971397,9.96582795,170.02,170.0,0.6]
["bitfinex","SOLUSD",1747547971593,9.96582795,170.01,170.0,0.6]
["bitfinex","SOLUSD",1747547973193,15.84783489,170.01,170.0,0.6]
["bitfinex","SOLUSD",1747547976818,25.81366284,170.01,170.0,0.6]
["bitfinex","SOLUSD",1747547977200,45.11366284,170.01,170.0,0.6]
["bitfinex","SOLUSD",1747547978743,65.3748117,170.01,170.0,0.6]
["bitfinex","SOLUSD",1747547978928,91.3748117,170.01,170.0,0.6]
["bitfinex","SOLUSD",1747547979140,6.1553,169.97,169.92,20.0]
["bitfinex","SOLUSD",1747547979331,9.96582795,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747547980516,5.88373734,169.96,169.92,20.0]
["bitfinex","SOLUSD",1747547980713,9.96582795,169.94,169.92,20.0]
["bitfinex","SOLUSD",1747547981010,9.96582795,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747547982604,15.85060403,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747547988627,9.96582795,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747547993346,138.2,169.94,169.92,20.0]
["bitfinex","SOLUSD",1747547993632,9.96582795,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747547997721,15.85060403,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747548000544,138.2,169.94,169.92,20.0]
["bitfinex","SOLUSD",1747548000732,40.10600476,169.93,169.92,20.0]
["bitfinex","SOLUSD",1747548001037,40.10600476,169.93,169.8,22.80798749]
["bitfinex","SOLUSD",1747548001038,26.0,169.9,169.79,10.0871449]
["bitfinex","SOLUSD",1747548001218,9.96582795,169.87,169.79,10.0871449]
["bitfinex","SOLUSD",1747548001419,9.96582795,169.87,169.79,36.0871449]
["bitfinex","SOLUSD",1747548001938,9.96582795,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747548002328,9.96582795,169.88,169.82,31.88856944]
["bitfinex","SOLUSD",1747548002844,19.48,169.89,169.82,33.52536944]
["bitfinex","SOLUSD",1747548003421,9.96582795,169.88,169.82,33.52536944]
["bitfinex","SOLUSD",1747548003735,9.96582795,169.85,169.79,43.95898684]
["bitfinex","SOLUSD",1747548004039,19.48,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747548004235,15.8517403,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747548004423,9.96582795,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747548004632,25.36556297,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747548004953,9.96582795,169.89,169.84,5.88789448]
["bitfinex","SOLUSD",1747548005256,9.96582795,169.88,169.83,31.88815173]
["bitfinex","SOLUSD",1747548005563,144.08518766,169.92,169.84,1.6368]
["bitfinex","SOLUSD",1747548005729,23.19811578,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747548005937,39.04812491,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1747548006335,39.04812491,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747548006550,9.96582795,169.94,169.88,5.88650812]
["bitfinex","SOLUSD",1747548006753,9.96582795,169.93,169.88,5.88650812]
["bitfinex","SOLUSD",1747548007339,9.96582795,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747548007744,9.96582795,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1747548008441,9.96582795,169.94,169.87,24.53650351]
["bitfinex","SOLUSD",1747548009753,9.96582795,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747548009954,9.96582795,169.92,169.87,5.88685465]
["bitfinex","SOLUSD",1747548010145,9.96582795,169.9,169.85,5.88751486]
["bitfinex","SOLUSD",1747548010354,9.96582795,169.89,169.84,53.04466538]
["bitfinex","SOLUSD",1747548011163,9.96582795,169.9,169.84,53.04466538]
["bitfinex","SOLUSD",1747548011457,5.88559625,169.91,169.84,53.04466538]
["bitfinex","SOLUSD",1747548011649,9.96582795,169.9,169.84,53.04466538]
["bitfinex","SOLUSD",1747548012852,9.96582795,169.91,169.84,53.04466538]
["bitfinex","SOLUSD",1747548013550,9.96582795,169.9,169.84,53.04466538]
["bitfinex","SOLUSD",1747548013753,9.96582795,169.88,169.84,53.04466538]
["bitfinex","SOLUSD",1747548013958,9.96582795,169.88,169.84,51.40786538]
["bitfinex","SOLUSD",1747548014553,19.5,169.92,169.84,51.40786538]
["bitfinex","SOLUSD",1747548014859,9.96582795,169.89,169.84,51.40786538]
["bitfinex","SOLUSD",1747548015061,9.96582795,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747548015267,9.96582795,169.87,169.82,25.38858791]
["bitfinex","SOLUSD",1747548015559,9.96582795,169.86,169.82,25.38858791]
["bitfinex","SOLUSD",1747548015751,9.96582795,169.86,169.81,5.88886814]
["bitfinex","SOLUSD",1747548016268,5.88619908,169.89,169.81,5.88886814]
["bitfinex","SOLUSD",1747548016473,9.96582795,169.86,169.81,5.88886814]
["bitfinex","SOLUSD",1747548017366,9.96582795,169.86,169.8,33.46366732]
["bitfinex","SOLUSD",1747548017556,5.88581518,169.9,169.8,33.46366732]
["bitfinex","SOLUSD",1747548017745,9.96582795,169.86,169.8,33.46366732]
["bitfinex","SOLUSD",1747548020377,9.96582795,169.86,169.8,52.96366732]
["bitfinex","SOLUSD",1747548021484,15.85306582,169.86,169.8,52.96366732]
["bitfinex","SOLUSD",1747548021677,9.96582795,169.86,169.8,52.96366732]
["bitfinex","SOLUSD",1747548022771,9.96582795,169.86,169.8,33.46366732]
["bitfinex","SOLUSD",1747548022970,9.96582795,169.86,169.8,52.94366732]
["bitfinex","SOLUSD",1747548023889,9.96582795,169.86,169.81,9.22513024]
["bitfinex","SOLUSD",1747548024091,15.85277349,169.87,169.81,9.22513024]
["bitfinex","SOLUSD",1747548024298,6.1689,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747548024498,9.96582795,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747548025268,9.96582795,169.87,169.81,5.88863644]
["bitfinex","SOLUSD",1747548026279,15.85275186,169.87,169.81,5.88863644]
["bitfinex","SOLUSD",1747548027196,5.88656037,169.88,169.81,24.5382853]
["bitfinex","SOLUSD",1747548027499,15.85237005,169.88,169.81,24.5382853]
["bitfinex","SOLUSD",1747548027999,15.85237005,169.88,169.82,3.33603171]
["bitfinex","SOLUSD",1747548028994,15.85237005,169.88,169.82,9.22446734]
["bitfinex","SOLUSD",1747548029506,15.85237005,169.88,169.82,5.88843563]
["bitfinex","SOLUSD",1747548031204,15.85237005,169.88,169.81,5.88884799]
["bitfinex","SOLUSD",1747548031376,9.96582795,169.85,169.8,47.0545]
["bitfinex","SOLUSD",1747548031705,5.8865421,169.88,169.79,5.8895188]
["bitfinex","SOLUSD",1747548031706,9.96582795,169.83,169.79,5.8895188]
["bitfinex","SOLUSD",1747548032074,9.96582795,169.84,169.79,5.8895188]
["bitfinex","SOLUSD",1747548033703,15.85376481,169.84,169.78,36.08773951]
["bitfinex","SOLUSD",1747548033889,15.85376481,169.84,169.78,31.88992159]
["bitfinex","SOLUSD",1747548034785,9.96582795,169.84,169.78,31.88992159]
["bitfinex","SOLUSD",1747548035192,15.85379931,169.84,169.78,31.88992159]
["bitfinex","SOLUSD",1747548036993,15.85379931,169.84,169.79,3.33636026]
["bitfinex","SOLUSD",1747548037905,9.96582795,169.83,169.79,3.33636026]
["bitfinex","SOLUSD",1747548038414,9.96582795,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747548038904,15.85432589,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747548039796,9.96582795,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747548040400,9.96582795,169.79,169.75,4.19781792]
["bitfinex","SOLUSD",1747548040599,9.96582795,169.78,169.73,4.19781792]
["bitfinex","SOLUSD",1747548040801,9.96582795,169.79,169.73,10.08944785]
["bitfinex","SOLUSD",1747548041103,9.96582795,169.79,169.73,36.08944785]
["bitfinex","SOLUSD",1747548041299,9.96582795,169.78,169.73,36.08944785]
["bitfinex","SOLUSD",1747548042206,8.0733,169.8,169.73,4.19781792]
["bitfinex","SOLUSD",1747548042407,9.96582795,169.74,169.73,4.19781792]
["bitfinex","SOLUSD",1747548042591,9.96582795,169.75,169.73,4.19781792]
["bitfinex","SOLUSD",1747548042793,9.96582795,169.74,169.73,4.19781792]
["bitfinex","SOLUSD",1747548043215,9.96582795,169.75,169.73,4.19781792]
["bitfinex","SOLUSD",1747548043408,9.96582795,169.74,169.73,4.19781792]
["bitfinex","SOLUSD",1747548043623,52.12962836,169.79,169.73,4.19781792]
["bitfinex","SOLUSD",1747548043923,9.96582795,169.74,169.65,22.84746678]
["bitfinex","SOLUSD",1747548044215,9.96582795,169.72,169.66,5.89412727]
["bitfinex","SOLUSD",1747548045322,6.5386,169.71,169.66,5.89412727]
["bitfinex","SOLUSD",1747548045522,9.96582795,169.69,169.66,5.89412727]
["bitfinex","SOLUSD",1747548046116,9.96582795,169.7,169.66,5.89412727]
["bitfinex","SOLUSD",1747548046922,9.96582795,169.69,169.66,5.89412727]
["bitfinex","SOLUSD",1747548049025,9.96582795,169.69,169.65,31.89441976]
["bitfinex","SOLUSD",1747548050817,9.96582795,169.67,169.63,31.8948434]
["bitfinex","SOLUSD",1747548051016,9.96582795,169.66,169.63,31.8948434]
["bitfinex","SOLUSD",1747548051211,9.96582795,169.65,169.59,4.19781792]
["bitfinex","SOLUSD",1747548051404,9.96582795,169.65,169.59,24.63781792]
["bitfinex","SOLUSD",1747548051607,9.96582795,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1747548052108,9.96582795,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747548052917,9.96582795,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548053114,5.8935308,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747548053322,9.96582795,169.65,169.59,20.63800931]
["bitfinex","SOLUSD",1747548053635,9.96582795,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747548055038,9.96582795,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548056032,20.26,169.7,169.61,20.63557573]
["bitfinex","SOLUSD",1747548056238,20.26,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747548056422,9.96582795,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747548056912,9.96582795,169.69,169.63,20.63314271]
["bitfinex","SOLUSD",1747548057713,20.26,169.7,169.63,20.63314271]
["bitfinex","SOLUSD",1747548057914,20.26,169.7,169.64,44.64964886]
["bitfinex","SOLUSD",1747548059215,20.26,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1747548061438,9.96582795,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747548062845,138.2,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747548063042,20.26,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747548063235,9.96582795,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747548063427,11.57812795,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747548064745,1.6123,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747548064956,9.96582795,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747548065142,9.96582795,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747548066351,26.15004991,169.78,169.69,20.62584713]
["bitfinex","SOLUSD",1747548066553,9.96582795,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747548066728,20.26,169.78,169.69,20.62584713]
["bitfinex","SOLUSD",1747548067241,9.96582795,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747548067736,30.22582795,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747548067928,15.98132795,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747548068248,6.0155,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747548068421,6.0155,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1747548069156,215.60192795,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1747548069451,204.06,169.8,169.74,20.61977141]
["bitfinex","SOLUSD",1747548069634,20.26,169.8,169.74,20.61977141]
["bitfinex","SOLUSD",1747548069829,33.78362579,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747548070036,33.78362579,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747548070555,33.78362579,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747548071841,1.6564,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747548072035,9.96582795,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747548072361,9.96582795,169.83,169.77,5.88998232]
["bitfinex","SOLUSD",1747548072733,9.96582795,169.82,169.77,5.88998232]
["bitfinex","SOLUSD",1747548073032,9.96582795,169.83,169.77,5.88998232]
["bitfinex","SOLUSD",1747548073639,7.54398724,169.85,169.77,5.88998232]
["bitfinex","SOLUSD",1747548073845,9.96582795,169.83,169.77,5.88998232]
["bitfinex","SOLUSD",1747548075148,9.96582795,169.81,169.76,31.89060936]
["bitfinex","SOLUSD",1747548075369,9.96582795,169.78,169.73,20.3]
["bitfinex","SOLUSD",1747548075665,9.96582795,169.75,169.71,5.89240469]
["bitfinex","SOLUSD",1747548075833,9.96582795,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548076635,9.96582795,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747548076969,9.96582795,169.79,169.72,44.64964886]
["bitfinex","SOLUSD",1747548077763,9.96582795,169.78,169.72,44.64964886]
["bitfinex","SOLUSD",1747548078566,9.96582795,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747548079259,9.96582795,169.78,169.72,44.64964886]
["bitfinex","SOLUSD",1747548079260,9.96582795,169.77,169.72,31.89199617]
["bitfinex","SOLUSD",1747548079441,9.96582795,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747548080084,9.96582795,169.75,169.7,20.24]
["bitfinex","SOLUSD",1747548080671,9.96582795,169.75,169.7,26.13271241]
["bitfinex","SOLUSD",1747548081081,9.96582795,169.74,169.7,20.24]
["bitfinex","SOLUSD",1747548081380,9.96582795,169.74,169.68,5.89320193]
["bitfinex","SOLUSD",1747548082783,15.85726852,169.74,169.68,5.89320193]
["bitfinex","SOLUSD",1747548084873,9.96582795,169.73,169.67,31.89371521]
["bitfinex","SOLUSD",1747548085073,9.96582795,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747548085276,9.96582795,169.71,169.65,46.22]
["bitfinex","SOLUSD",1747548085475,9.96582795,169.71,169.65,20.22]
["bitfinex","SOLUSD",1747548086493,9.96582795,169.7,169.64,31.89483612]
["bitfinex","SOLUSD",1747548086700,9.96582795,169.69,169.64,31.89483612]
["bitfinex","SOLUSD",1747548086877,9.96582795,169.67,169.62,24.37781792]
["bitfinex","SOLUSD",1747548087077,9.96582795,169.67,169.62,50.37781792]
["bitfinex","SOLUSD",1747548087262,9.96582795,169.67,169.62,30.19781792]
["bitfinex","SOLUSD",1747548087463,9.96582795,169.67,169.62,4.19781792]
["bitfinex","SOLUSD",1747548087685,9.96582795,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548087890,9.96582795,169.66,169.62,4.19781792]
["bitfinex","SOLUSD",1747548088386,9.96582795,169.65,169.6,5.89612401]
["bitfinex","SOLUSD",1747548088762,9.96582795,169.65,169.6,31.89612401]
["bitfinex","SOLUSD",1747548088977,20.3,169.68,169.6,31.89612401]
["bitfinex","SOLUSD",1747548089173,9.96582795,169.65,169.6,31.89612401]
["bitfinex","SOLUSD",1747548090084,9.96582795,169.65,169.6,5.89612401]
["bitfinex","SOLUSD",1747548090675,9.96582795,169.64,169.6,5.89612401]
["bitfinex","SOLUSD",1747548091184,9.96582795,169.65,169.6,5.89612401]
["bitfinex","SOLUSD",1747548091586,15.86039294,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548091790,9.96582795,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747548092793,9.96582795,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548093781,9.96582795,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747548094888,9.96582795,169.63,169.58,5.896839]
["bitfinex","SOLUSD",1747548095190,9.96582795,169.62,169.58,5.896839]
["bitfinex","SOLUSD",1747548097084,9.96582795,169.62,169.57,31.89719409]
["bitfinex","SOLUSD",1747548097991,9.96582795,169.61,169.57,31.89719409]
["bitfinex","SOLUSD",1747548099392,5.89448865,169.65,169.57,31.89719409]
["bitfinex","SOLUSD",1747548099596,9.96582795,169.61,169.57,31.89719409]
["bitfinex","SOLUSD",1747548100476,9.96582795,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747548100995,9.96582795,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747548105585,9.96582795,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747548107487,9.96582795,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747548109682,26.21563822,169.62,169.54,5.89830808]
["bitfinex","SOLUSD",1747548109683,20.32,169.62,169.54,5.89830808]
["bitfinex","SOLUSD",1747548109889,9.96582795,169.58,169.54,5.89830808]
["bitfinex","SOLUSD",1747548110900,9.96582795,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747548111501,9.96582795,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747548112794,6.4544,169.6,169.52,20.64653137]
["bitfinex","SOLUSD",1747548112993,45.96,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1747548113304,9.96582795,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747548113605,9.96582795,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548113809,51.85519736,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1747548114012,9.96582795,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747548115113,9.96582795,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747548116206,9.96582795,169.59,169.54,5.89831308]
["bitfinex","SOLUSD",1747548116908,9.96582795,169.59,169.52,20.64653137]
["bitfinex","SOLUSD",1747548117314,9.96582795,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747548117713,15.86240302,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747548118516,5.89657507,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747548118697,15.86240302,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747548119017,9.96582795,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747548120702,15.86242344,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747548121103,9.96582795,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747548122612,9.96582795,169.56,169.5,47.3879]
["bitfinex","SOLUSD",1747548122813,5.89733326,169.57,169.5,51.65958414]
["bitfinex","SOLUSD",1747548122814,9.96582795,169.55,169.5,51.65958414]
["bitfinex","SOLUSD",1747548123308,9.96582795,169.56,169.5,31.89958414]
["bitfinex","SOLUSD",1747548123505,5.89733326,169.57,169.5,31.89958414]
["bitfinex","SOLUSD",1747548123691,9.96582795,169.56,169.5,31.89958414]
["bitfinex","SOLUSD",1747548123892,9.96582795,169.55,169.5,31.89958414]
["bitfinex","SOLUSD",1747548124412,15.86381792,169.55,169.5,31.89958414]
["bitfinex","SOLUSD",1747548124715,9.96582795,169.55,169.5,31.89958414]
["bitfinex","SOLUSD",1747548127116,9.96582795,169.54,169.5,31.89958414]
["bitfinex","SOLUSD",1747548128625,9.96582795,169.55,169.5,31.89958414]
["bitfinex","SOLUSD",1747548129401,5.89726956,169.57,169.5,31.89958414]
["bitfinex","SOLUSD",1747548129711,9.96582795,169.55,169.5,31.89958414]
["bitfinex","SOLUSD",1747548129907,9.96582795,169.55,169.5,5.89958414]
["bitfinex","SOLUSD",1747548130107,9.96582795,169.54,169.5,5.89958414]
["bitfinex","SOLUSD",1747548130306,9.96582795,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747548135430,9.96582795,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747548138129,9.96582795,169.53,169.48,31.90028792]
["bitfinex","SOLUSD",1747548140753,9.96582795,169.52,169.47,5.90046871]
["bitfinex","SOLUSD",1747548141956,9.96582795,169.54,169.47,5.90046871]
["bitfinex","SOLUSD",1747548142529,9.96582795,169.54,169.47,25.48046871]
["bitfinex","SOLUSD",1747548142935,9.96582795,169.54,169.47,40.23234219]
["bitfinex","SOLUSD",1747548144361,20.3597594,169.64,169.51,18.64964886]
["bitfinex","SOLUSD",1747548144656,9.96582795,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747548145533,9.96582795,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747548145727,5.89518363,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747548145728,9.96582795,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747548146652,47.68936107,169.64,169.55,5.8979652]
["bitfinex","SOLUSD",1747548146950,9.96582795,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747548148237,41.79442951,169.64,169.55,20.6428782]
["bitfinex","SOLUSD",1747548148443,9.96582795,169.62,169.55,20.6428782]
["bitfinex","SOLUSD",1747548148643,9.96582795,169.61,169.55,20.6428782]
["bitfinex","SOLUSD",1747548149259,9.96582795,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747548151847,45.89469507,169.64,169.55,5.8979652]
["bitfinex","SOLUSD",1747548152158,9.96582795,169.62,169.55,20.6428782]
["bitfinex","SOLUSD",1747548152965,9.96582795,169.63,169.55,20.6428782]
["bitfinex","SOLUSD",1747548156083,39.9997594,169.64,169.55,20.6428782]
["bitfinex","SOLUSD",1747548156383,9.96582795,169.63,169.55,20.6428782]
["bitfinex","SOLUSD",1747548157376,39.9997594,169.64,169.55,20.6428782]
["bitfinex","SOLUSD",1747548157568,9.96582795,169.63,169.55,20.6428782]
["bitfinex","SOLUSD",1747548159789,39.9997594,169.64,169.55,20.6428782]
["bitfinex","SOLUSD",1747548160282,39.9997594,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747548161554,39.9997594,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747548161758,9.96582795,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747548162379,49.96558735,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747548162587,49.96558735,169.64,169.57,20.64044347]
["bitfinex","SOLUSD",1747548164689,39.9997594,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747548164890,6.1633,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747548165073,6.1633,169.69,169.62,19.62]
["bitfinex","SOLUSD",1747548165692,19.62,169.71,169.62,19.62]
["bitfinex","SOLUSD",1747548165902,19.62,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747548166071,138.2,169.72,169.63,44.64964886]
["bitfinex","SOLUSD",1747548166272,148.16582795,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747548166895,9.96582795,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747548167996,9.96582795,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747548168199,9.96582795,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747548168377,9.96582795,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1747548169200,5.89206866,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747548169491,9.96582795,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747548169874,9.96582795,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1747548170085,9.96582795,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747548170296,9.96582795,169.68,169.63,31.89507926]
["bitfinex","SOLUSD",1747548171303,9.96582795,169.69,169.63,31.89507926]
["bitfinex","SOLUSD",1747548172888,5.8920575,169.72,169.63,31.89507926]
["bitfinex","SOLUSD",1747548173092,9.96582795,169.7,169.63,31.89507926]
["bitfinex","SOLUSD",1747548173310,9.96582795,169.71,169.63,46.63303834]
["bitfinex","SOLUSD",1747548173498,9.96582795,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747548173691,19.62,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1747548173895,9.96582795,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747548174412,9.96582795,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747548174912,9.96582795,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747548175113,9.96582795,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1747548175618,9.96582795,169.69,169.64,5.89474453]
["bitfinex","SOLUSD",1747548177126,9.96582795,169.7,169.64,5.89474453]
["bitfinex","SOLUSD",1747548178200,5.8920575,169.72,169.64,5.89474453]
["bitfinex","SOLUSD",1747548178400,9.96582795,169.7,169.64,5.89474453]
["bitfinex","SOLUSD",1747548182314,9.96582795,169.71,169.64,20.63183483]
["bitfinex","SOLUSD",1747548183721,9.96582795,169.7,169.64,5.89474453]
["bitfinex","SOLUSD",1747548183916,9.96582795,169.68,169.64,5.89474453]
["bitfinex","SOLUSD",1747548184107,9.96582795,169.65,169.61,25.31587878]
["bitfinex","SOLUSD",1747548184305,9.96582795,169.66,169.61,25.31587878]
["bitfinex","SOLUSD",1747548184503,9.96582795,169.67,169.61,25.31587878]
["bitfinex","SOLUSD",1747548184805,9.96582795,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548185303,9.96582795,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747548185620,5.89246573,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747548185923,9.96582795,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747548187423,9.96582795,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1747548187809,9.96582795,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747548190528,6.45,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747548190728,9.96582795,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747548192446,6.45,169.72,169.65,20.63071028]
["bitfinex","SOLUSD",1747548192634,29.58582795,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747548193031,19.62,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747548193241,29.58582795,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747548193661,29.58582795,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747548193867,19.62,169.73,169.67,25.29379383]
["bitfinex","SOLUSD",1747548195746,29.58582795,169.73,169.67,25.29379383]
["bitfinex","SOLUSD",1747548195948,19.62,169.73,169.67,25.29379383]
["bitfinex","SOLUSD",1747548197238,144.684,169.76,169.67,66.02827841]
["bitfinex","SOLUSD",1747548197446,154.64982795,169.76,169.67,66.02827841]
["bitfinex","SOLUSD",1747548198430,9.96582795,169.74,169.67,51.29379383]
["bitfinex","SOLUSD",1747548198663,9.96582795,169.75,169.67,51.29379383]
["bitfinex","SOLUSD",1747548198832,9.96582795,169.75,169.68,3.35206379]
["bitfinex","SOLUSD",1747548199163,144.684,169.76,169.68,3.35206379]
["bitfinex","SOLUSD",1747548199361,9.96582795,169.75,169.68,3.35206379]
["bitfinex","SOLUSD",1747548199849,144.684,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747548200068,144.684,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548200255,6.484,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548200769,16.44982795,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548200972,6.484,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548201173,16.44982795,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548201361,6.484,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548201762,9.96582795,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747548207581,9.96582795,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747548208176,20.9863,169.78,169.7,31.89268537]
["bitfinex","SOLUSD",1747548208177,9.96582795,169.75,169.7,31.89268537]
["bitfinex","SOLUSD",1747548210768,15.85691369,169.75,169.7,31.89268537]
["bitfinex","SOLUSD",1747548211277,9.96582795,169.76,169.7,31.89268537]
["bitfinex","SOLUSD",1747548212281,9.96582795,169.77,169.71,3.35390265]
["bitfinex","SOLUSD",1747548213176,9.96582795,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747548214785,9.96582795,169.77,169.71,31.89240469]
["bitfinex","SOLUSD",1747548215290,9.96582795,169.76,169.71,31.89240469]
["bitfinex","SOLUSD",1747548215772,9.96582795,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747548215969,9.96582795,169.73,169.68,4.19781792]
["bitfinex","SOLUSD",1747548216174,9.96582795,169.71,169.68,4.19781792]
["bitfinex","SOLUSD",1747548216489,9.96582795,169.7,169.68,4.19781792]
["bitfinex","SOLUSD",1747548217283,9.96582795,169.71,169.68,4.19781792]
["bitfinex","SOLUSD",1747548217596,9.96582795,169.7,169.68,4.19781792]
["bitfinex","SOLUSD",1747548218102,9.96582795,169.7,169.65,31.89436933]
["bitfinex","SOLUSD",1747548218479,9.96582795,169.7,169.65,5.89436933]
["bitfinex","SOLUSD",1747548218875,9.96582795,169.7,169.65,31.89436933]
["bitfinex","SOLUSD",1747548219097,9.96582795,169.69,169.63,4.19781792]
["bitfinex","SOLUSD",1747548219396,9.96582795,169.68,169.63,30.19781792]
["bitfinex","SOLUSD",1747548220294,9.96582795,169.68,169.63,36.09270145]
["bitfinex","SOLUSD",1747548220693,15.85928449,169.68,169.63,31.89488353]
["bitfinex","SOLUSD",1747548221698,9.96582795,169.68,169.63,31.89488353]
["bitfinex","SOLUSD",1747548223369,9.96582795,169.69,169.63,31.89488353]
["bitfinex","SOLUSD",1747548224503,15.85868085,169.7,169.63,31.89488353]
["bitfinex","SOLUSD",1747548225005,9.96582795,169.69,169.63,31.89488353]
["bitfinex","SOLUSD",1747548225182,9.96582795,169.68,169.63,31.89488353]
["bitfinex","SOLUSD",1747548225386,9.96582795,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747548225697,9.96582795,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548226073,5.89325594,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747548226397,9.96582795,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747548227200,9.96582795,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548227395,6.3913,169.71,169.63,31.89507995]
["bitfinex","SOLUSD",1747548227610,9.96582795,169.69,169.63,31.89507995]
["bitfinex","SOLUSD",1747548228574,9.96582795,169.69,169.63,51.21507995]
["bitfinex","SOLUSD",1747548230110,15.85857986,169.7,169.63,51.21507995]
["bitfinex","SOLUSD",1747548230600,15.85896175,169.69,169.63,51.21507995]
["bitfinex","SOLUSD",1747548232500,9.96582795,169.69,169.63,51.21507995]
["bitfinex","SOLUSD",1747548232916,15.85893725,169.69,169.63,51.21507995]
["bitfinex","SOLUSD",1747548233121,6.3913,169.71,169.63,51.21507995]
["bitfinex","SOLUSD",1747548233295,29.32582795,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747548233491,19.36,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747548233692,19.36,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548234397,19.36,169.72,169.67,31.89348132]
["bitfinex","SOLUSD",1747548235417,29.32582795,169.72,169.67,31.89348132]
["bitfinex","SOLUSD",1747548235713,9.96582795,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548236012,9.96582795,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747548237307,15.85826096,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548238022,9.96582795,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548238312,25.25216754,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548238511,9.96582795,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548238916,15.8583265,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548239497,9.96582795,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548240323,19.36,169.72,169.67,31.89359259]
["bitfinex","SOLUSD",1747548247224,9.96582795,169.74,169.67,31.89359259]
["bitfinex","SOLUSD",1747548248526,15.85724397,169.74,169.67,31.89359259]
["bitfinex","SOLUSD",1747548248744,9.96582795,169.73,169.67,31.89359259]
["bitfinex","SOLUSD",1747548249427,9.96582795,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548250727,15.85792783,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548251605,9.96582795,169.72,169.67,31.89372288]
["bitfinex","SOLUSD",1747548251927,15.85793318,169.72,169.67,31.89372288]
["bitfinex","SOLUSD",1747548252326,9.96582795,169.72,169.67,31.89372288]
["bitfinex","SOLUSD",1747548255038,15.85800222,169.72,169.67,31.89372288]
["bitfinex","SOLUSD",1747548255338,9.96582795,169.72,169.67,31.89372288]
["bitfinex","SOLUSD",1747548255517,9.96582795,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548255518,9.96582795,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548256213,15.85797933,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548256412,15.85797933,169.72,169.67,31.89373751]
["bitfinex","SOLUSD",1747548256612,9.96582795,169.72,169.67,31.89373751]
["bitfinex","SOLUSD",1747548260840,15.85791028,169.72,169.67,31.89373751]
["bitfinex","SOLUSD",1747548261445,15.85791028,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548263043,9.96582795,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548263250,9.96582795,169.7,169.65,5.89447746]
["bitfinex","SOLUSD",1747548263550,9.96582795,169.69,169.64,30.19781792]
["bitfinex","SOLUSD",1747548264350,15.85911609,169.69,169.64,30.19781792]
["bitfinex","SOLUSD",1747548265750,15.85911609,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548266752,9.96582795,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747548268549,15.85938057,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747548269366,9.96582795,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747548269957,15.85962678,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747548270159,9.96582795,169.66,169.61,4.19781792]
["bitfinex","SOLUSD",1747548270355,9.96582795,169.65,169.63,26.0]
["bitfinex","SOLUSD",1747548270848,9.96582795,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747548271165,5.89379883,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548271166,15.85962678,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548271366,9.96582795,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548271662,5.89309918,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747548271868,9.96582795,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548272033,9.96582795,169.67,169.63,31.89512139]
["bitfinex","SOLUSD",1747548273072,9.96582795,169.67,169.63,5.89512139]
["bitfinex","SOLUSD",1747548273773,9.96582795,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548273968,9.96582795,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548274847,15.86032817,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548279358,9.96582795,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548282892,15.86038757,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548283277,15.86038757,169.65,169.6,51.21599762]
["bitfinex","SOLUSD",1747548285384,6.40341293,169.65,169.6,51.21599762]
["bitfinex","SOLUSD",1747548286385,12.2980018,169.65,169.6,51.21599762]
["bitfinex","SOLUSD",1747548286585,12.2980018,169.65,169.6,45.32]
["bitfinex","SOLUSD",1747548287376,14.73325121,169.69,169.6,51.21622294]
["bitfinex","SOLUSD",1747548287579,6.40341293,169.66,169.6,51.21622294]
["bitfinex","SOLUSD",1747548287767,6.40341293,169.65,169.6,51.21622294]
["bitfinex","SOLUSD",1747548289088,6.40341293,169.65,169.6,45.32]
["bitfinex","SOLUSD",1747548289272,6.40341293,169.64,169.6,45.32]
["bitfinex","SOLUSD",1747548290693,6.40341293,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747548291090,12.2984619,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747548293279,6.40341293,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747548293485,6.40341293,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747548296403,12.29804928,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747548297801,6.40341293,169.65,169.6,31.89612525]
["bitfinex","SOLUSD",1747548298186,6.40341293,169.65,169.6,51.19612525]
["bitfinex","SOLUSD",1747548298388,6.40341293,169.66,169.6,51.19612525]
["bitfinex","SOLUSD",1747548298896,6.40341293,169.67,169.6,51.19612525]
["bitfinex","SOLUSD",1747548300398,6.40341293,169.66,169.6,51.19612525]
["bitfinex","SOLUSD",1747548301499,12.29723443,169.67,169.6,51.19612525]
["bitfinex","SOLUSD",1747548303409,6.40341293,169.67,169.6,51.19612525]
["bitfinex","SOLUSD",1747548303906,19.3,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747548304106,138.2,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548304312,6.40341293,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747548304491,19.3,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747548305094,6.40341293,169.72,169.66,25.19379886]
["bitfinex","SOLUSD",1747548305298,6.40341293,169.72,169.66,31.89379886]
["bitfinex","SOLUSD",1747548305595,6.40341293,169.72,169.67,19.3]
["bitfinex","SOLUSD",1747548305807,6.40341293,169.71,169.67,19.3]
["bitfinex","SOLUSD",1747548306012,25.70341293,169.73,169.67,19.3]
["bitfinex","SOLUSD",1747548306302,19.3,169.73,169.67,19.3]
["bitfinex","SOLUSD",1747548307017,19.3,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747548308728,25.70341293,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747548309296,29.29672682,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747548309523,9.99672682,169.72,169.67,25.19371152]
["bitfinex","SOLUSD",1747548309700,9.99672682,169.7,169.67,19.3]
["bitfinex","SOLUSD",1747548310328,9.99672682,169.71,169.67,19.3]
["bitfinex","SOLUSD",1747548310530,9.99672682,169.71,169.66,5.89389197]
["bitfinex","SOLUSD",1747548310703,9.99672682,169.71,169.66,31.89389197]
["bitfinex","SOLUSD",1747548312105,9.99672682,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747548312528,5.89249898,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747548312716,9.99672682,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747548312921,9.99672682,169.69,169.64,25.17472952]
["bitfinex","SOLUSD",1747548314217,9.99672682,169.69,169.64,5.89472952]
["bitfinex","SOLUSD",1747548314415,9.99672682,169.7,169.64,5.89472952]
["bitfinex","SOLUSD",1747548315234,15.8892258,169.71,169.64,5.89472952]
["bitfinex","SOLUSD",1747548315615,9.99672682,169.7,169.64,5.89472952]
["bitfinex","SOLUSD",1747548316622,15.88956613,169.7,169.64,5.89472952]
["bitfinex","SOLUSD",1747548318637,9.99672682,169.69,169.63,51.17510243]
["bitfinex","SOLUSD",1747548318933,9.99672682,169.68,169.63,51.17510243]
["bitfinex","SOLUSD",1747548319128,9.99672682,169.67,169.63,5.89510243]
["bitfinex","SOLUSD",1747548320231,9.99672682,169.67,169.61,30.19781792]
["bitfinex","SOLUSD",1747548320432,9.99672682,169.66,169.61,36.09363028]
["bitfinex","SOLUSD",1747548320648,9.99672682,169.66,169.61,31.89581236]
["bitfinex","SOLUSD",1747548321840,15.89055884,169.67,169.61,31.89581236]
["bitfinex","SOLUSD",1747548322347,9.99672682,169.67,169.61,31.89581236]
["bitfinex","SOLUSD",1747548322636,15.89060963,169.67,169.61,31.89581236]
["bitfinex","SOLUSD",1747548323041,9.99672682,169.67,169.61,31.89581236]
["bitfinex","SOLUSD",1747548323240,9.99672682,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747548324140,9.99672682,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548324343,9.99672682,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747548324938,9.99672682,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548325543,9.99672682,169.69,169.64,31.89477918]
["bitfinex","SOLUSD",1747548327431,15.88990918,169.69,169.64,31.89477918]
["bitfinex","SOLUSD",1747548327738,5.89318236,169.69,169.64,31.89477918]
["bitfinex","SOLUSD",1747548327939,15.88990918,169.69,169.64,31.89477918]
["bitfinex","SOLUSD",1747548328125,5.89264316,169.71,169.64,31.89477918]
["bitfinex","SOLUSD",1747548328331,9.99672682,169.71,169.64,31.89477918]
["bitfinex","SOLUSD",1747548330837,15.88922011,169.71,169.64,31.89477918]
["bitfinex","SOLUSD",1747548331042,9.99672682,169.7,169.64,31.89477918]
["bitfinex","SOLUSD",1747548331536,15.88966842,169.7,169.64,5.89477918]
["bitfinex","SOLUSD",1747548334242,15.88991533,169.69,169.64,5.89477918]
["bitfinex","SOLUSD",1747548334430,15.88991533,169.69,169.63,52.8000761]
["bitfinex","SOLUSD",1747548334634,9.99672682,169.69,169.63,52.8000761]
["bitfinex","SOLUSD",1747548336123,15.88997011,169.69,169.63,33.5400761]
["bitfinex","SOLUSD",1747548336318,5.89324329,169.69,169.63,52.8000761]
["bitfinex","SOLUSD",1747548336523,9.99672682,169.69,169.63,52.8000761]
["bitfinex","SOLUSD",1747548337231,9.99672682,169.68,169.63,51.1550761]
["bitfinex","SOLUSD",1747548338246,15.8902102,169.68,169.63,45.26]
["bitfinex","SOLUSD",1747548338444,9.99672682,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747548339943,9.99672682,169.66,169.62,5.89542968]
["bitfinex","SOLUSD",1747548340162,9.99672682,169.66,169.61,31.89575453]
["bitfinex","SOLUSD",1747548340329,15.89070979,169.67,169.61,31.89575453]
["bitfinex","SOLUSD",1747548340529,5.89240469,169.71,169.61,31.89575453]
["bitfinex","SOLUSD",1747548340749,9.99672682,169.68,169.61,31.89575453]
["bitfinex","SOLUSD",1747548341842,9.99672682,169.67,169.61,31.89575453]
["bitfinex","SOLUSD",1747548342020,9.99672682,169.67,169.61,51.15575453]
["bitfinex","SOLUSD",1747548342755,15.89053904,169.67,169.61,51.15575453]
["bitfinex","SOLUSD",1747548343246,9.99672682,169.66,169.61,51.15575453]
["bitfinex","SOLUSD",1747548343950,9.99672682,169.66,169.61,31.89575453]
["bitfinex","SOLUSD",1747548344148,9.99672682,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747548344354,5.89381222,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747548344355,9.99672682,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548344851,9.99672682,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747548345033,9.99672682,169.66,169.61,31.89579802]
["bitfinex","SOLUSD",1747548346456,15.89093654,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747548347255,6.40323502,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747548348268,12.29785886,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548348831,6.40323502,169.63,169.58,5.77361792]
["bitfinex","SOLUSD",1747548349149,6.40323502,169.63,169.58,23.45781792]
["bitfinex","SOLUSD",1747548349337,10.00879116,169.63,169.58,49.45781792]
["bitfinex","SOLUSD",1747548349533,10.00879116,169.62,169.58,30.19781792]
["bitfinex","SOLUSD",1747548350643,15.90415037,169.63,169.58,30.19781792]
["bitfinex","SOLUSD",1747548350970,15.90415037,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747548352130,10.00879116,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747548353343,10.00879116,169.62,169.57,4.19781792]
["bitfinex","SOLUSD",1747548353551,10.00879116,169.61,169.57,30.19781792]
["bitfinex","SOLUSD",1747548353950,10.00879116,169.6,169.57,4.19781792]
["bitfinex","SOLUSD",1747548354362,15.90506915,169.6,169.55,5.89787563]
["bitfinex","SOLUSD",1747548354844,10.00879116,169.59,169.54,36.09607521]
["bitfinex","SOLUSD",1747548355641,10.00879116,169.59,169.54,30.19781792]
["bitfinex","SOLUSD",1747548356157,10.00879116,169.58,169.54,30.19781792]
["bitfinex","SOLUSD",1747548356640,5.89661166,169.59,169.54,4.19781792]
["bitfinex","SOLUSD",1747548356641,10.00879116,169.57,169.54,4.19781792]
["bitfinex","SOLUSD",1747548357055,10.00879116,169.57,169.52,5.89892221]
["bitfinex","SOLUSD",1747548358768,15.90594008,169.58,169.52,5.89892221]
["bitfinex","SOLUSD",1747548359470,10.00879116,169.56,169.51,49.58535474]
["bitfinex","SOLUSD",1747548360149,10.00879116,169.57,169.51,49.58535474]
["bitfinex","SOLUSD",1747548360753,10.00879116,169.58,169.51,49.58535474]
["bitfinex","SOLUSD",1747548362443,10.00879116,169.59,169.51,49.58535474]
["bitfinex","SOLUSD",1747548362947,10.00879116,169.58,169.51,49.58535474]
["bitfinex","SOLUSD",1747548363867,10.00879116,169.57,169.51,49.58535474]
["bitfinex","SOLUSD",1747548364043,5.89662168,169.59,169.51,49.58535474]
["bitfinex","SOLUSD",1747548364244,10.00879116,169.57,169.51,49.58535474]
["bitfinex","SOLUSD",1747548364766,10.00879116,169.58,169.51,49.58535474]
["bitfinex","SOLUSD",1747548364973,10.00879116,169.59,169.51,49.58535474]
["bitfinex","SOLUSD",1747548365178,5.89626046,169.6,169.51,49.58535474]
["bitfinex","SOLUSD",1747548365383,10.00879116,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747548365578,6.3245,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747548365883,10.00879116,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747548366568,10.00879116,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747548366769,10.00879116,169.59,169.54,31.89820831]
["bitfinex","SOLUSD",1747548367479,10.00879116,169.6,169.54,31.89820831]
["bitfinex","SOLUSD",1747548367658,10.00879116,169.61,169.54,31.89820831]
["bitfinex","SOLUSD",1747548368059,25.13529323,169.63,169.54,31.89820831]
["bitfinex","SOLUSD",1747548368259,10.00879116,169.61,169.54,31.89820831]
["bitfinex","SOLUSD",1747548368668,10.00879116,169.6,169.54,31.89820831]
["bitfinex","SOLUSD",1747548368865,10.00879116,169.59,169.54,31.89820831]
["bitfinex","SOLUSD",1747548370262,10.00879116,169.6,169.54,31.89820831]
["bitfinex","SOLUSD",1747548370459,10.00879116,169.61,169.54,31.89820831]
["bitfinex","SOLUSD",1747548370665,10.00879116,169.6,169.54,31.89820831]
["bitfinex","SOLUSD",1747548371681,10.00879116,169.61,169.54,31.89820831]
["bitfinex","SOLUSD",1747548371884,10.00879116,169.61,169.54,46.64399101]
["bitfinex","SOLUSD",1747548372473,10.00879116,169.61,169.54,31.89820831]
["bitfinex","SOLUSD",1747548373567,15.90479011,169.61,169.54,31.89820831]
["bitfinex","SOLUSD",1747548373769,10.00879116,169.6,169.54,31.89820831]
["bitfinex","SOLUSD",1747548375287,29.24879116,169.63,169.54,31.89820831]
["bitfinex","SOLUSD",1747548375477,29.24879116,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747548375673,19.24,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747548375892,19.24,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747548376767,138.2,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747548376962,16.25749116,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747548377389,26.16743215,169.67,169.59,26.0]
["bitfinex","SOLUSD",1747548377592,26.16743215,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548378303,26.16743215,169.67,169.6,19.24]
["bitfinex","SOLUSD",1747548378304,10.00879116,169.66,169.6,19.24]
["bitfinex","SOLUSD",1747548378677,10.00879116,169.66,169.6,25.13616501]
["bitfinex","SOLUSD",1747548378877,10.00879116,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747548379379,10.00879116,169.63,169.58,19.24]
["bitfinex","SOLUSD",1747548379584,15.90400553,169.63,169.58,19.24]
["bitfinex","SOLUSD",1747548380412,15.90400553,169.63,169.58,25.13685977]
["bitfinex","SOLUSD",1747548380588,15.90400553,169.63,169.58,19.24]
["bitfinex","SOLUSD",1747548381213,15.90400553,169.63,169.57,5.89717346]
["bitfinex","SOLUSD",1747548381611,10.00879116,169.62,169.57,5.89717346]
["bitfinex","SOLUSD",1747548382814,5.89483612,169.64,169.57,5.89717346]
["bitfinex","SOLUSD",1747548382995,6.2743,169.65,169.57,5.89717346]
["bitfinex","SOLUSD",1747548383194,11.63049116,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747548383402,10.00879116,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747548383925,10.00879116,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747548384923,10.00879116,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747548387612,10.00879116,169.65,169.6,31.89613398]
["bitfinex","SOLUSD",1747548388241,10.00879116,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747548388520,10.00879116,169.63,169.57,45.22]
["bitfinex","SOLUSD",1747548388827,10.00879116,169.63,169.57,19.22]
["bitfinex","SOLUSD",1747548389208,10.00879116,169.63,169.57,25.11726956]
["bitfinex","SOLUSD",1747548390120,10.00879116,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747548391119,26.16743215,169.67,169.57,5.89726956]
["bitfinex","SOLUSD",1747548391326,10.00879116,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747548391839,10.00879116,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747548393020,10.00879116,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548394421,26.16743215,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747548394599,10.00879116,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548403847,10.00879116,169.66,169.6,20.63679244]
["bitfinex","SOLUSD",1747548404151,26.16743215,169.67,169.6,20.63679244]
["bitfinex","SOLUSD",1747548406071,26.16743215,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548407353,26.16743215,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1747548409546,26.16743215,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747548410272,26.16743215,169.67,169.63,31.89509075]
["bitfinex","SOLUSD",1747548416470,26.16743215,169.67,169.63,5.89509075]
["bitfinex","SOLUSD",1747548417370,10.00879116,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747548419988,10.00879116,169.66,169.62,31.89541766]
["bitfinex","SOLUSD",1747548420397,36.17622331,169.67,169.62,31.89541766]
["bitfinex","SOLUSD",1747548420686,26.16743215,169.67,169.62,31.89541766]
["bitfinex","SOLUSD",1747548421218,36.17622331,169.67,169.62,31.89541766]
["bitfinex","SOLUSD",1747548422371,26.16743215,169.67,169.62,31.89541766]
["bitfinex","SOLUSD",1747548427796,26.16743215,169.67,169.62,46.63424562]
["bitfinex","SOLUSD",1747548427995,19.26,169.68,169.62,46.63424562]
["bitfinex","SOLUSD",1747548429393,25.7084,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747548429595,19.2,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747548430608,19.2,169.73,169.69,5.89309918]
["bitfinex","SOLUSD",1747548435012,200.38387925,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747548436116,190.3884,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747548436414,200.38387925,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747548437794,206.27426682,169.77,169.69,20.62584713]
["bitfinex","SOLUSD",1747548439014,9.99547925,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747548439502,9.99547925,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747548440015,9.99547925,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747548440822,6.5084,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747548441123,16.50387925,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747548441438,22.39421214,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747548441803,9.99547925,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747548442017,9.99547925,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747548442215,9.99547925,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747548442719,9.99547925,169.74,169.69,31.89297272]
["bitfinex","SOLUSD",1747548442927,15.88622894,169.76,169.69,31.89297272]
["bitfinex","SOLUSD",1747548443107,9.99547925,169.76,169.69,31.89297272]
["bitfinex","SOLUSD",1747548443424,16.50387925,169.77,169.69,31.89297272]
["bitfinex","SOLUSD",1747548444905,9.99547925,169.76,169.69,31.89297272]
["bitfinex","SOLUSD",1747548445106,9.99547925,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747548445306,5.89082993,169.76,169.69,31.89306061]
["bitfinex","SOLUSD",1747548445525,9.99547925,169.75,169.69,31.89306061]
["bitfinex","SOLUSD",1747548446409,15.88671448,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747548446616,9.99547925,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747548448614,9.99547925,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747548448940,9.99547925,169.72,169.69,26.0]
["bitfinex","SOLUSD",1747548449528,9.99547925,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747548450704,15.88715491,169.74,169.69,31.89307929]
["bitfinex","SOLUSD",1747548450925,5.89167566,169.74,169.69,31.89307929]
["bitfinex","SOLUSD",1747548451124,5.89167566,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747548451504,9.99547925,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747548451734,9.99547925,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747548451908,9.99547925,169.72,169.65,19.16]
["bitfinex","SOLUSD",1747548452409,9.99547925,169.72,169.65,18.64964886]
["bitfinex","SOLUSD",1747548452610,9.99547925,169.72,169.65,44.64964886]
["bitfinex","SOLUSD",1747548452913,15.88787986,169.72,169.65,44.64964886]
["bitfinex","SOLUSD",1747548453118,9.99547925,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747548453514,9.99547925,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747548453729,9.99547925,169.69,169.63,5.89510034]
["bitfinex","SOLUSD",1747548453911,9.99547925,169.68,169.62,10.09327917]
["bitfinex","SOLUSD",1747548454111,9.99547925,169.68,169.62,36.09327917]
["bitfinex","SOLUSD",1747548454324,9.99547925,169.7,169.62,36.09327917]
["bitfinex","SOLUSD",1747548455024,15.88831566,169.7,169.62,36.09327917]
["bitfinex","SOLUSD",1747548456453,15.88831566,169.7,169.62,31.89546125]
["bitfinex","SOLUSD",1747548457953,33.3315733,169.72,169.63,18.64964886]
["bitfinex","SOLUSD",1747548458250,9.99547925,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747548458824,19.16,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747548460071,19.16,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747548461651,25.05216903,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548463447,25.05216903,169.72,169.67,31.89374758]
["bitfinex","SOLUSD",1747548464158,25.05216903,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548464533,35.04764828,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747548464739,9.99547925,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747548465052,9.99547925,169.7,169.63,41.98746678]
["bitfinex","SOLUSD",1747548465237,9.99547925,169.7,169.63,67.98746678]
["bitfinex","SOLUSD",1747548465853,15.88832006,169.7,169.63,73.88256159]
["bitfinex","SOLUSD",1747548466251,9.99547925,169.71,169.63,73.88256159]
["bitfinex","SOLUSD",1747548466459,19.16,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747548467256,9.99547925,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747548467756,5.89175582,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747548468055,9.99547925,169.73,169.66,31.8938242]
["bitfinex","SOLUSD",1747548469159,15.88737625,169.73,169.66,31.8938242]
["bitfinex","SOLUSD",1747548469651,9.99547925,169.74,169.66,31.8938242]
["bitfinex","SOLUSD",1747548470656,9.99547925,169.73,169.66,31.8938242]
["bitfinex","SOLUSD",1747548471739,15.88725249,169.73,169.66,31.8938242]
["bitfinex","SOLUSD",1747548474549,9.99547925,169.73,169.66,31.8938242]
["bitfinex","SOLUSD",1747548475756,9.99547925,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747548475947,9.99547925,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747548476546,5.89275191,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747548476859,5.89275191,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747548477559,15.88823116,169.7,169.65,4.19781792]
["bitfinex","SOLUSD",1747548477742,9.99547925,169.69,169.65,30.19781792]
["bitfinex","SOLUSD",1747548477931,9.99547925,169.69,169.65,4.19781792]
["bitfinex","SOLUSD",1747548478137,9.99547925,169.69,169.63,10.09290481]
["bitfinex","SOLUSD",1747548478452,9.99547925,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548479264,15.88823116,169.7,169.64,31.89475497]
["bitfinex","SOLUSD",1747548479564,15.88823116,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747548479764,9.99547925,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747548480174,15.88823116,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747548480765,9.99547925,169.7,169.65,31.89429871]
["bitfinex","SOLUSD",1747548481058,9.99547925,169.73,169.65,31.89429871]
["bitfinex","SOLUSD",1747548481462,9.99547925,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747548482145,9.99547925,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1747548482661,9.99547925,169.71,169.65,31.89429871]
["bitfinex","SOLUSD",1747548482967,15.88798307,169.71,169.65,31.89429871]
["bitfinex","SOLUSD",1747548483265,9.99547925,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747548483848,5.89250382,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747548483849,9.99547925,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747548484866,20.6212582,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747548485053,9.99547925,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747548485255,5.89171036,169.73,169.65,31.89443775]
["bitfinex","SOLUSD",1747548485463,9.99547925,169.72,169.65,31.89443775]
["bitfinex","SOLUSD",1747548486783,9.99547925,169.71,169.65,31.89443775]
["bitfinex","SOLUSD",1747548487375,20.6185567,169.75,169.65,31.89443775]
["bitfinex","SOLUSD",1747548487575,9.99547925,169.71,169.65,31.89443775]
["bitfinex","SOLUSD",1747548487875,9.99547925,169.7,169.65,31.89443775]
["bitfinex","SOLUSD",1747548489672,9.99547925,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747548490774,5.89344648,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747548491174,9.99547925,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747548491470,9.99547925,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747548491870,15.88833845,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747548493083,9.99547925,169.7,169.65,31.89434635]
["bitfinex","SOLUSD",1747548493287,9.99547925,169.71,169.65,31.89434635]
["bitfinex","SOLUSD",1747548494568,15.888077,169.71,169.65,31.89434635]
["bitfinex","SOLUSD",1747548494760,9.99547925,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747548494964,9.99547925,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548495269,9.99547925,169.69,169.64,31.89480694]
["bitfinex","SOLUSD",1747548495483,15.88870824,169.69,169.64,31.89480694]
["bitfinex","SOLUSD",1747548495684,15.88870824,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747548496484,15.88870824,169.69,169.64,31.89479474]
["bitfinex","SOLUSD",1747548496999,5.89281514,169.7,169.64,31.89479474]
["bitfinex","SOLUSD",1747548497185,9.99547925,169.7,169.64,31.89479474]
["bitfinex","SOLUSD",1747548497776,9.99547925,169.69,169.64,31.89479474]
["bitfinex","SOLUSD",1747548499979,15.88859394,169.69,169.63,10.09292268]
["bitfinex","SOLUSD",1747548500180,15.88859394,169.69,169.63,36.09292268]
["bitfinex","SOLUSD",1747548500390,15.88859394,169.69,169.63,31.89510476]
["bitfinex","SOLUSD",1747548503085,9.99547925,169.69,169.63,31.89510476]
["bitfinex","SOLUSD",1747548503502,15.88858224,169.69,169.63,31.89510476]
["bitfinex","SOLUSD",1747548504303,5.89310299,169.69,169.63,31.89510476]
["bitfinex","SOLUSD",1747548504501,9.99547925,169.69,169.63,31.89510476]
["bitfinex","SOLUSD",1747548505096,9.99547925,169.69,169.63,36.09292268]
["bitfinex","SOLUSD",1747548505289,9.99547925,169.69,169.63,30.19781792]
["bitfinex","SOLUSD",1747548505703,12.46930469,169.71,169.63,36.0929017]
["bitfinex","SOLUSD",1747548506081,9.99547925,169.69,169.63,36.0929017]
["bitfinex","SOLUSD",1747548506903,15.88879366,169.69,169.63,36.0929017]
["bitfinex","SOLUSD",1747548508809,5.89275191,169.7,169.63,36.0929017]
["bitfinex","SOLUSD",1747548509009,9.99547925,169.69,169.63,36.0929017]
["bitfinex","SOLUSD",1747548509919,15.88875042,169.69,169.63,36.0929017]
["bitfinex","SOLUSD",1747548513010,15.88875042,169.69,169.63,31.89508378]
["bitfinex","SOLUSD",1747548514922,15.88875042,169.69,169.63,5.89508378]
["bitfinex","SOLUSD",1747548515723,15.88875042,169.69,169.63,10.0929017]
["bitfinex","SOLUSD",1747548516126,9.99547925,169.64,169.63,4.19781792]
["bitfinex","SOLUSD",1747548518725,15.89031537,169.64,169.63,4.19781792]
["bitfinex","SOLUSD",1747548521102,9.99547925,169.65,169.63,4.19781792]
["bitfinex","SOLUSD",1747548521915,9.99547925,169.65,169.58,30.19781792]
["bitfinex","SOLUSD",1747548522308,9.99547925,169.64,169.58,30.19781792]
["bitfinex","SOLUSD",1747548522833,9.99547925,169.64,169.59,5.89653117]
["bitfinex","SOLUSD",1747548524530,15.89041044,169.64,169.58,31.8968171]
["bitfinex","SOLUSD",1747548524739,9.99547925,169.63,169.58,31.8968171]
["bitfinex","SOLUSD",1747548524915,9.99547925,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747548526934,15.89096486,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747548527233,9.99547925,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548527637,15.89041029,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548528237,9.99547925,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548530339,15.8903811,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548530556,9.99547925,169.63,169.58,31.8969003]
["bitfinex","SOLUSD",1747548535657,9.99547925,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548536738,15.89050414,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548538870,9.99547925,169.64,169.58,31.8969003]
["bitfinex","SOLUSD",1747548539269,5.89457461,169.65,169.58,31.8969003]
["bitfinex","SOLUSD",1747548539465,15.89005386,169.65,169.58,31.8969003]
["bitfinex","SOLUSD",1747548539863,9.99547925,169.65,169.58,31.8969003]
["bitfinex","SOLUSD",1747548540070,29.11547925,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747548540258,19.12,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747548540746,35.00973282,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747548541074,35.00973282,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548541772,9.99547925,169.64,169.58,31.89659061]
["bitfinex","SOLUSD",1747548542445,9.99547925,169.65,169.58,31.89659061]
["bitfinex","SOLUSD",1747548543471,29.11547925,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747548544970,19.12,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548545174,29.11547925,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548546700,9.99547925,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548547274,15.88971916,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548548499,9.99547925,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747548548690,9.99547925,169.64,169.59,5.89648454]
["bitfinex","SOLUSD",1747548549880,15.89032447,169.64,169.59,5.89648454]
["bitfinex","SOLUSD",1747548550505,9.99547925,169.63,169.59,5.89648454]
["bitfinex","SOLUSD",1747548550706,9.99547925,169.63,169.58,31.89686047]
["bitfinex","SOLUSD",1747548551020,15.89032447,169.64,169.58,31.89686047]
["bitfinex","SOLUSD",1747548552973,5.89414122,169.66,169.58,31.89686047]
["bitfinex","SOLUSD",1747548553399,15.88962047,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747548554191,15.88962047,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747548554386,9.99547925,169.65,169.58,30.19781792]
["bitfinex","SOLUSD",1747548554607,9.99547925,169.64,169.58,30.19781792]
["bitfinex","SOLUSD",1747548555001,9.99547925,169.63,169.58,30.19781792]
["bitfinex","SOLUSD",1747548555405,6.40579067,169.63,169.58,30.19781792]
["bitfinex","SOLUSD",1747548555989,6.40579067,169.63,169.57,24.54680901]
["bitfinex","SOLUSD",1747548556191,12.30116061,169.63,169.57,50.54680901]
["bitfinex","SOLUSD",1747548557505,12.30116061,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747548557810,6.40579067,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747548559908,5.89569836,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747548562924,5.89569836,169.62,169.57,31.897208]
["bitfinex","SOLUSD",1747548563220,12.3010406,169.63,169.57,31.897208]
["bitfinex","SOLUSD",1747548563392,5.89524993,169.63,169.57,31.897208]
["bitfinex","SOLUSD",1747548563593,12.3010406,169.63,169.57,31.897208]
["bitfinex","SOLUSD",1747548565220,12.3010406,169.63,169.56,69.60726622]
["bitfinex","SOLUSD",1747548565795,6.40579067,169.62,169.56,50.95761736]
["bitfinex","SOLUSD",1747548566205,6.40579067,169.59,169.55,4.19781792]
["bitfinex","SOLUSD",1747548567312,6.40579067,169.59,169.54,10.09603097]
["bitfinex","SOLUSD",1747548568408,12.30237903,169.59,169.54,10.09603097]
["bitfinex","SOLUSD",1747548569329,10.01306283,169.59,169.54,10.09603097]
["bitfinex","SOLUSD",1747548571005,5.8963869,169.6,169.54,5.89821305]
["bitfinex","SOLUSD",1747548571302,15.90944973,169.6,169.54,5.89821305]
["bitfinex","SOLUSD",1747548572204,10.01306283,169.61,169.54,5.89821305]
["bitfinex","SOLUSD",1747548572724,5.89518363,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747548572933,10.01306283,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747548573732,10.01306283,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747548575616,15.90824646,169.63,169.56,31.89761736]
["bitfinex","SOLUSD",1747548576616,10.01306283,169.63,169.56,31.89761736]
["bitfinex","SOLUSD",1747548576930,138.2,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747548577513,154.10791249,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747548578749,148.21306283,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747548580328,154.10792082,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747548580526,10.01306283,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747548580731,10.01306283,169.63,169.57,24.54681479]
["bitfinex","SOLUSD",1747548580929,15.90837148,169.63,169.57,24.54681479]
["bitfinex","SOLUSD",1747548582752,10.01306283,169.63,169.57,24.54681479]
["bitfinex","SOLUSD",1747548583353,10.01306283,169.64,169.57,24.54681479]
["bitfinex","SOLUSD",1747548583950,15.9079157,169.64,169.57,24.54681479]
["bitfinex","SOLUSD",1747548584131,5.89448865,169.65,169.57,24.54681479]
["bitfinex","SOLUSD",1747548584330,10.01306283,169.64,169.57,24.54681479]
["bitfinex","SOLUSD",1747548585754,10.01306283,169.63,169.57,24.54681479]
["bitfinex","SOLUSD",1747548587032,15.90838105,169.63,169.57,24.54681479]
["bitfinex","SOLUSD",1747548587534,10.01306283,169.62,169.56,31.89752233]
["bitfinex","SOLUSD",1747548588537,15.90874706,169.62,169.56,31.89752233]
["bitfinex","SOLUSD",1747548588959,10.01306283,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747548589158,10.01306283,169.59,169.55,4.19781792]
["bitfinex","SOLUSD",1747548589459,10.01306283,169.59,169.54,24.93807876]
["bitfinex","SOLUSD",1747548589835,10.01306283,169.59,169.54,19.04]
["bitfinex","SOLUSD",1747548590938,15.90964017,169.59,169.54,19.04]
["bitfinex","SOLUSD",1747548591138,15.90964017,169.59,169.54,24.93820858]
["bitfinex","SOLUSD",1747548592139,15.90964017,169.59,169.54,19.04]
["bitfinex","SOLUSD",1747548592467,10.01306283,169.57,169.53,30.19781792]
["bitfinex","SOLUSD",1747548592639,10.01306283,169.57,169.53,4.19781792]
["bitfinex","SOLUSD",1747548593158,10.01306283,169.58,169.52,5.89890513]
["bitfinex","SOLUSD",1747548593359,15.90964017,169.59,169.52,5.89890513]
["bitfinex","SOLUSD",1747548594069,10.01306283,169.58,169.52,5.89890513]
["bitfinex","SOLUSD",1747548594254,15.91006672,169.58,169.52,5.89890513]
["bitfinex","SOLUSD",1747548595462,10.01306283,169.57,169.51,72.82315222]
["bitfinex","SOLUSD",1747548595680,10.01306283,169.57,169.51,66.92388992]
["bitfinex","SOLUSD",1747548596160,10.01306283,169.56,169.51,47.88388992]
["bitfinex","SOLUSD",1747548596753,15.91095877,169.56,169.51,47.88388992]
["bitfinex","SOLUSD",1747548596952,10.01306283,169.55,169.51,47.88388992]
["bitfinex","SOLUSD",1747548597368,10.01306283,169.52,169.51,21.88388992]
["bitfinex","SOLUSD",1747548598878,15.91207179,169.52,169.51,17.686072]
["bitfinex","SOLUSD",1747548600386,24.57795035,169.52,169.51,17.686072]
["bitfinex","SOLUSD",1747548600878,10.01306283,169.45,169.41,14.09550442]
["bitfinex","SOLUSD",1747548601054,10.01306283,169.44,169.41,14.09550442]
["bitfinex","SOLUSD",1747548601451,10.01306283,169.45,169.41,14.09550442]
["bitfinex","SOLUSD",1747548601657,10.01306283,169.47,169.41,14.09550442]
["bitfinex","SOLUSD",1747548601856,10.01306283,169.46,169.41,9.8976865]
["bitfinex","SOLUSD",1747548602179,15.91436948,169.46,169.41,9.8976865]
["bitfinex","SOLUSD",1747548603367,10.01306283,169.45,169.41,9.8976865]
["bitfinex","SOLUSD",1747548604083,15.91473523,169.45,169.41,9.8976865]
["bitfinex","SOLUSD",1747548604482,10.01306283,169.44,169.41,9.8976865]
["bitfinex","SOLUSD",1747548605709,10.01306283,169.44,169.38,50.55348664]
["bitfinex","SOLUSD",1747548605908,15.91421802,169.46,169.38,50.55348664]
["bitfinex","SOLUSD",1747548606619,10.01306283,169.45,169.38,50.55348664]
["bitfinex","SOLUSD",1747548608715,10.01306283,169.45,169.38,69.59348664]
["bitfinex","SOLUSD",1747548608896,15.91455646,169.45,169.38,69.59348664]
["bitfinex","SOLUSD",1747548609218,10.01306283,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747548609390,10.01306283,169.44,169.38,45.04]
["bitfinex","SOLUSD",1747548610101,10.01306283,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747548610102,15.91516981,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747548611291,10.01306283,169.44,169.38,31.9037952]
["bitfinex","SOLUSD",1747548611615,10.01306283,169.45,169.38,31.9037952]
["bitfinex","SOLUSD",1747548611999,15.91451724,169.45,169.38,31.9037952]
["bitfinex","SOLUSD",1747548614315,10.01306283,169.45,169.38,31.9037952]
["bitfinex","SOLUSD",1747548614613,15.91456775,169.45,169.38,31.9037952]
["bitfinex","SOLUSD",1747548615192,10.01306283,169.44,169.38,31.9037952]
["bitfinex","SOLUSD",1747548615403,138.2,169.5,169.42,44.64964886]
["bitfinex","SOLUSD",1747548615609,10.01306283,169.48,169.42,44.64964886]
["bitfinex","SOLUSD",1747548615807,10.01306283,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747548616009,10.01306283,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747548616212,148.21306283,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747548616408,5.89938137,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747548616609,15.9124442,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747548617521,10.01306283,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747548618725,24.93871338,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747548618902,29.05306283,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747548620316,10.01306283,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747548620517,10.01306283,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747548625913,24.93872195,169.53,169.46,5.9010976]
["bitfinex","SOLUSD",1747548626229,10.01306283,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747548627233,10.01306283,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747548628247,10.01306283,169.5,169.45,5.9013344]
["bitfinex","SOLUSD",1747548628537,10.01306283,169.48,169.43,31.90214247]
["bitfinex","SOLUSD",1747548629734,10.01306283,169.49,169.43,31.90214247]
["bitfinex","SOLUSD",1747548630621,15.91318173,169.49,169.43,31.90214247]
["bitfinex","SOLUSD",1747548631412,10.01306283,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747548631914,15.9135015,169.48,169.43,31.90213739]
["bitfinex","SOLUSD",1747548632734,15.9135015,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747548633135,5.90043867,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747548633314,15.9135015,169.48,169.43,31.90210029]
["bitfinex","SOLUSD",1747548633938,15.9135015,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747548634235,10.01306283,169.47,169.42,5.90247246]
["bitfinex","SOLUSD",1747548634425,10.01306283,169.47,169.41,5.9027365]
["bitfinex","SOLUSD",1747548635140,5.90043867,169.48,169.4,31.9031356]
["bitfinex","SOLUSD",1747548635141,10.01306283,169.45,169.4,31.9031356]
["bitfinex","SOLUSD",1747548635338,5.90043867,169.48,169.37,5.90423333]
["bitfinex","SOLUSD",1747548635339,10.01306283,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747548635642,10.01306283,169.44,169.37,24.92423333]
["bitfinex","SOLUSD",1747548635831,10.01306283,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747548636451,10.01306283,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747548643860,10.01306283,169.44,169.37,23.21781792]
["bitfinex","SOLUSD",1747548643861,10.01306283,169.4,169.37,4.19781792]
["bitfinex","SOLUSD",1747548645152,15.91625478,169.4,169.37,4.19781792]
["bitfinex","SOLUSD",1747548645354,10.01306283,169.39,169.37,4.19781792]
["bitfinex","SOLUSD",1747548646371,5.90249085,169.42,169.37,4.19781792]
["bitfinex","SOLUSD",1747548646558,10.01306283,169.39,169.37,4.19781792]
["bitfinex","SOLUSD",1747548647155,10.01306283,169.39,169.34,5.90523404]
["bitfinex","SOLUSD",1747548647477,10.01306283,169.38,169.34,5.90523404]
["bitfinex","SOLUSD",1747548648157,10.01306283,169.38,169.32,5.90564241]
["bitfinex","SOLUSD",1747548648158,10.01306283,169.37,169.32,5.90564241]
["bitfinex","SOLUSD",1747548648356,10.01306283,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747548648550,10.01306283,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747548649673,10.01306283,169.37,169.33,31.90556643]
["bitfinex","SOLUSD",1747548651190,10.01306283,169.35,169.31,5.90600542]
["bitfinex","SOLUSD",1747548651888,10.01306283,169.36,169.31,5.90600542]
["bitfinex","SOLUSD",1747548652771,10.01306283,169.37,169.31,5.90600542]
["bitfinex","SOLUSD",1747548652971,10.01306283,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747548653492,10.01306283,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747548653674,10.01306283,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747548653995,10.01306283,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747548655694,10.01306283,169.4,169.34,24.90527931]
["bitfinex","SOLUSD",1747548657475,10.01306283,169.4,169.34,39.6684776]
["bitfinex","SOLUSD",1747548657793,29.03306283,169.41,169.34,39.6684776]
["bitfinex","SOLUSD",1747548658299,10.01306283,169.4,169.34,39.6684776]
["bitfinex","SOLUSD",1747548660513,10.01306283,169.39,169.34,39.6684776]
["bitfinex","SOLUSD",1747548660877,10.01306283,169.4,169.34,39.6684776]
["bitfinex","SOLUSD",1747548662607,29.03306283,169.41,169.34,39.6684776]
["bitfinex","SOLUSD",1747548663709,10.01306283,169.4,169.34,39.6684776]
["bitfinex","SOLUSD",1747548669212,19.02,169.41,169.34,39.6684776]
["bitfinex","SOLUSD",1747548670613,10.01306283,169.42,169.34,39.6684776]
["bitfinex","SOLUSD",1747548670814,10.01306283,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747548671200,10.01306283,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1747548671399,10.01306283,169.42,169.36,31.90458195]
["bitfinex","SOLUSD",1747548672915,148.21306283,169.43,169.36,31.90458195]
["bitfinex","SOLUSD",1747548673230,39.66274664,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1747548674125,39.66274664,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1747548674722,10.01306283,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747548675017,10.01306283,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747548675218,10.01306283,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747548675599,10.01306283,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747548677328,15.91655826,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747548677528,15.91655826,169.4,169.34,31.90505719]
["bitfinex","SOLUSD",1747548678431,15.91601272,169.41,169.34,31.90505719]
["bitfinex","SOLUSD",1747548679129,10.01306283,169.41,169.34,31.90505719]
["bitfinex","SOLUSD",1747548679528,6.5902,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1747548681123,15.91528131,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747548681433,55.57761429,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747548683038,10.01306283,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747548683934,39.66274664,169.44,169.38,31.90388475]
["bitfinex","SOLUSD",1747548684455,39.66274664,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1747548684647,20.66274664,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747548685150,20.66274664,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1747548685340,20.66274664,169.44,169.42,26.0]
["bitfinex","SOLUSD",1747548685842,20.66274664,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1747548687540,30.67580947,169.44,169.4,4.19781792]
["bitfinex","SOLUSD",1747548687720,20.66274664,169.44,169.4,4.19781792]
["bitfinex","SOLUSD",1747548688044,20.66274664,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1747548688460,28.97306283,169.5,169.42,37.62964886]
["bitfinex","SOLUSD",1747548688645,7.902,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747548689752,6.3298,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747548689964,6.3298,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747548691058,6.3298,169.51,169.45,24.55109471]
["bitfinex","SOLUSD",1747548693356,6.3298,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747548694371,10.01306283,169.48,169.41,4.19781792]
["bitfinex","SOLUSD",1747548694548,10.01306283,169.46,169.41,10.10049286]
["bitfinex","SOLUSD",1747548694751,10.01306283,169.45,169.41,36.10049286]
["bitfinex","SOLUSD",1747548694949,10.01306283,169.45,169.41,30.19781792]
["bitfinex","SOLUSD",1747548695668,5.90105312,169.47,169.41,36.10055714]
["bitfinex","SOLUSD",1747548695669,10.01306283,169.46,169.41,36.10055714]
["bitfinex","SOLUSD",1747548696079,10.01306283,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747548697379,10.01306283,169.46,169.41,31.90278275]
["bitfinex","SOLUSD",1747548697797,10.01306283,169.47,169.41,31.90278275]
["bitfinex","SOLUSD",1747548697950,10.01306283,169.48,169.41,31.90278275]
["bitfinex","SOLUSD",1747548698988,10.01306283,169.46,169.41,31.90278275]
["bitfinex","SOLUSD",1747548700480,5.90037563,169.49,169.41,31.90278275]
["bitfinex","SOLUSD",1747548700786,10.01306283,169.48,169.41,31.90278275]
["bitfinex","SOLUSD",1747548700947,15.91343846,169.49,169.41,31.90278275]
["bitfinex","SOLUSD",1747548701487,10.01306283,169.49,169.41,31.90278275]
["bitfinex","SOLUSD",1747548701701,10.01306283,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1747548702578,10.01306283,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747548702763,15.91326885,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747548702961,10.01306283,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747548703351,148.21306283,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747548703553,148.21306283,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747548703760,138.2,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747548704464,138.2,169.5,169.45,31.90144585]
["bitfinex","SOLUSD",1747548704780,30.58346283,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747548705883,10.01306283,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747548706060,10.01306283,169.5,169.45,44.96]
["bitfinex","SOLUSD",1747548706656,10.01306283,169.51,169.45,44.96]
["bitfinex","SOLUSD",1747548706877,10.01306283,169.51,169.45,50.86135636]
["bitfinex","SOLUSD",1747548708360,10.01306283,169.5,169.45,50.86135636]
["bitfinex","SOLUSD",1747548712665,10.01306283,169.51,169.45,50.86135636]
["bitfinex","SOLUSD",1747548713683,15.91244416,169.51,169.45,50.86135636]
["bitfinex","SOLUSD",1747548714589,10.01306283,169.51,169.45,50.86135636]
["bitfinex","SOLUSD",1747548717386,10.01306283,169.5,169.45,50.86135636]
["bitfinex","SOLUSD",1747548719400,26.46918064,169.53,169.45,50.86135636]
["bitfinex","SOLUSD",1747548719781,10.01306283,169.52,169.45,50.86135636]
["bitfinex","SOLUSD",1747548719980,18.96,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747548720376,10.01306283,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747548720690,144.2946,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747548720893,10.01306283,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747548721087,10.01306283,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747548722481,10.01306283,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747548723197,10.01306283,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747548723400,10.01306283,169.55,169.49,20.65018585]
["bitfinex","SOLUSD",1747548724410,10.01306283,169.54,169.49,20.65018585]
["bitfinex","SOLUSD",1747548726300,154.30766283,169.56,169.49,20.65018585]
["bitfinex","SOLUSD",1747548728080,154.30766283,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747548728392,10.01306283,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747548731008,8.66031807,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747548731309,30.47106283,169.58,169.51,18.94]
["bitfinex","SOLUSD",1747548732012,30.47106283,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548733598,10.01306283,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747548734702,30.47106283,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548735510,28.95306283,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548738820,28.95306283,169.58,169.52,20.64653137]
["bitfinex","SOLUSD",1747548738821,18.94,169.58,169.52,20.64653137]
["bitfinex","SOLUSD",1747548741316,18.94,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548741522,28.95306283,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548742020,34.85018511,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747548742315,10.01306283,169.57,169.51,24.81923009]
["bitfinex","SOLUSD",1747548742697,10.01306283,169.56,169.51,24.81923009]
["bitfinex","SOLUSD",1747548742894,18.94,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747548743322,18.94,169.58,169.54,31.89819374]
["bitfinex","SOLUSD",1747548743914,28.95306283,169.58,169.54,5.89819374]
["bitfinex","SOLUSD",1747548744419,18.94,169.58,169.54,5.89819374]
["bitfinex","SOLUSD",1747548745519,18.94,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747548746017,18.94,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747548746211,148.21306283,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747548746923,148.21306283,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747548747117,10.01306283,169.62,169.55,20.6428782]
["bitfinex","SOLUSD",1747548748341,18.92,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747548748619,28.93306283,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747548749023,28.93306283,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747548749724,10.01306283,169.6,169.55,5.89771181]
["bitfinex","SOLUSD",1747548750830,10.01306283,169.57,169.52,49.11781792]
["bitfinex","SOLUSD",1747548751327,10.01306283,169.57,169.53,5.89854798]
["bitfinex","SOLUSD",1747548751825,5.89553118,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747548752012,10.01306283,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747548752826,10.01306283,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747548753028,10.01306283,169.61,169.55,31.8979652]
["bitfinex","SOLUSD",1747548753418,10.01306283,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1747548754420,10.01306283,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1747548755231,157.12,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747548755430,10.01306283,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1747548756528,28.93306283,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747548757321,18.92,169.63,169.58,37.56964886]
["bitfinex","SOLUSD",1747548757521,18.92,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747548757721,10.01306283,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548758331,10.01306283,169.66,169.59,20.63800931]
["bitfinex","SOLUSD",1747548759130,10.01306283,169.65,169.59,20.63800931]
["bitfinex","SOLUSD",1747548759328,10.01306283,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548759536,144.09384778,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1747548759740,10.01306283,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747548760237,10.01306283,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548761835,15.90755165,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548762027,10.01306283,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747548762838,15.90755165,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548763042,10.01306283,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548763740,15.90766407,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548763928,10.01306283,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747548765542,10.01306283,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747548766740,144.09387409,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548766920,148.21306283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548767244,10.01306283,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1747548768848,148.21306283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548770241,10.01306283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548771447,15.90689865,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548772844,5.89383582,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548773052,10.01306283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548773856,25.1944,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747548774150,35.20746283,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747548774738,10.01306283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548775950,15.90689769,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548777265,10.01306283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747548777571,25.1944,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747548777755,35.20746283,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747548779972,35.20746283,169.68,169.61,20.63557573]
["bitfinex","SOLUSD",1747548780277,18.92,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747548780650,10.01306283,169.66,169.61,31.89587878]
["bitfinex","SOLUSD",1747548783170,10.01306283,169.65,169.61,31.89587878]
["bitfinex","SOLUSD",1747548783469,10.01306283,169.66,169.61,46.63557573]
["bitfinex","SOLUSD",1747548784675,18.92,169.68,169.61,46.63557573]
["bitfinex","SOLUSD",1747548788172,18.92,169.68,169.63,20.63314271]
["bitfinex","SOLUSD",1747548788676,12.13557629,169.7,169.63,20.63314271]
["bitfinex","SOLUSD",1747548788880,10.56267629,169.7,169.63,20.63314271]
["bitfinex","SOLUSD",1747548789276,20.57573912,169.7,169.63,20.63314271]
["bitfinex","SOLUSD",1747548789789,10.56267629,169.7,169.63,20.63314271]
["bitfinex","SOLUSD",1747548789984,148.21306283,169.71,169.63,20.63314271]
["bitfinex","SOLUSD",1747548790384,138.2,169.71,169.64,44.64964886]
["bitfinex","SOLUSD",1747548790589,138.2,169.71,169.65,18.88]
["bitfinex","SOLUSD",1747548791471,6.5973,169.72,169.65,18.88]
["bitfinex","SOLUSD",1747548792283,16.61036283,169.72,169.65,18.88]
["bitfinex","SOLUSD",1747548792479,16.61036283,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747548792782,18.88,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747548792980,1.5774,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747548793160,11.59046283,169.74,169.67,44.64964886]
["bitfinex","SOLUSD",1747548794085,11.59046283,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747548796092,1.5774,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747548796265,11.59046283,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747548796461,10.01306283,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747548796964,1.5774,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747548797266,11.59046283,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747548797461,163.2512,169.76,169.68,20.62706269]
["bitfinex","SOLUSD",1747548797684,10.01306283,169.75,169.68,20.62706269]
["bitfinex","SOLUSD",1747548797865,163.2512,169.76,169.68,20.62706269]
["bitfinex","SOLUSD",1747548798066,163.2512,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747548798469,18.88,169.76,169.71,18.88]
["bitfinex","SOLUSD",1747548799569,1.5535,169.78,169.71,18.88]
["bitfinex","SOLUSD",1747548799770,11.56656283,169.78,169.71,18.88]
["bitfinex","SOLUSD",1747548799978,17.45655952,169.78,169.71,18.88]
["bitfinex","SOLUSD",1747548800695,17.45655952,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747548800916,10.01306283,169.76,169.71,24.7723206]
["bitfinex","SOLUSD",1747548801193,10.01306283,169.76,169.7,31.89264635]
["bitfinex","SOLUSD",1747548802388,10.01306283,169.75,169.69,43.40266797]
["bitfinex","SOLUSD",1747548802583,10.01306283,169.74,169.69,18.86]
["bitfinex","SOLUSD",1747548802783,15.90460998,169.74,169.69,18.86]
["bitfinex","SOLUSD",1747548803294,15.90460998,169.74,169.69,24.75305556]
["bitfinex","SOLUSD",1747548803594,15.90460998,169.74,169.69,18.86]
["bitfinex","SOLUSD",1747548803897,21.95560998,169.74,169.69,18.86]
["bitfinex","SOLUSD",1747548807778,21.95560998,169.74,169.69,24.7530646]
["bitfinex","SOLUSD",1747548808093,21.95560998,169.74,169.69,18.86]
["bitfinex","SOLUSD",1747548813005,21.95560998,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747548813006,10.01306283,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747548814524,10.01306283,169.71,169.64,4.19781792]
["bitfinex","SOLUSD",1747548814525,10.01306283,169.7,169.64,4.19781792]
["bitfinex","SOLUSD",1747548814693,10.01306283,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747548815423,10.01306283,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747548815598,15.90620656,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747548815797,5.89314373,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747548818037,10.01306283,169.68,169.62,18.86]
["bitfinex","SOLUSD",1747548818323,10.01306283,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747548819495,15.90719628,169.67,169.61,10.09368806]
["bitfinex","SOLUSD",1747548819818,15.90719628,169.67,169.61,36.09368806]
["bitfinex","SOLUSD",1747548820025,10.01306283,169.67,169.61,31.89587014]
["bitfinex","SOLUSD",1747548820316,15.90654961,169.68,169.61,31.89587014]
["bitfinex","SOLUSD",1747548820708,10.01306283,169.68,169.61,31.89587014]
["bitfinex","SOLUSD",1747548820913,15.90658993,169.68,169.61,31.89587014]
["bitfinex","SOLUSD",1747548821529,10.01306283,169.67,169.61,31.89587014]
["bitfinex","SOLUSD",1747548821837,10.01306283,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548822007,10.01306283,169.64,169.61,26.0]
["bitfinex","SOLUSD",1747548822210,10.01306283,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548823449,15.90776632,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548824821,15.90732022,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747548825023,15.90696818,169.67,169.61,31.89586269]
["bitfinex","SOLUSD",1747548825225,5.89355347,169.68,169.61,31.89586269]
["bitfinex","SOLUSD",1747548825417,15.9066163,169.68,169.61,31.89586269]
["bitfinex","SOLUSD",1747548828535,15.90690338,169.67,169.61,31.89586269]
["bitfinex","SOLUSD",1747548831747,10.01306283,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747548833816,10.01306283,169.65,169.59,4.19781792]
["bitfinex","SOLUSD",1747548833817,5.89483612,169.64,169.59,4.19781792]
["bitfinex","SOLUSD",1747548834025,10.01306283,169.63,169.59,4.19781792]
["bitfinex","SOLUSD",1747548835542,10.01306283,169.63,169.57,31.89726931]
["bitfinex","SOLUSD",1747548836530,10.01306283,169.64,169.57,31.89726931]
["bitfinex","SOLUSD",1747548837044,10.01306283,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747548837219,10.01306283,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747548838242,5.89553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747548838643,5.89553118,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747548838644,10.01306283,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747548838830,10.01306283,169.6,169.54,43.38796194]
["bitfinex","SOLUSD",1747548839026,10.01306283,169.6,169.54,69.38796194]
["bitfinex","SOLUSD",1747548839430,10.01306283,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747548840850,5.8969218,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747548841053,15.90973993,169.59,169.54,31.8982744]
["bitfinex","SOLUSD",1747548841220,15.90973993,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747548841648,5.8966771,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747548842928,15.90973993,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747548844242,15.90937688,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747548846046,10.01306283,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747548846936,15.90937688,169.6,169.54,31.89799921]
["bitfinex","SOLUSD",1747548847136,10.01306283,169.59,169.53,5.8985495]
["bitfinex","SOLUSD",1747548847328,10.01306283,169.59,169.52,47.59075468]
["bitfinex","SOLUSD",1747548847532,10.01306283,169.59,169.52,53.48965998]
["bitfinex","SOLUSD",1747548847731,15.91001026,169.58,169.52,53.48965998]
["bitfinex","SOLUSD",1747548848265,10.01306283,169.57,169.51,31.89929546]
["bitfinex","SOLUSD",1747548848766,10.01306283,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747548849055,10.01306283,169.57,169.51,5.89918206]
["bitfinex","SOLUSD",1747548849262,10.01306283,169.56,169.51,5.89918206]
["bitfinex","SOLUSD",1747548849468,10.01306283,169.56,169.5,50.54925394]
["bitfinex","SOLUSD",1747548850273,15.91071134,169.56,169.5,50.54925394]
["bitfinex","SOLUSD",1747548850439,10.01306283,169.56,169.5,50.54925394]
["bitfinex","SOLUSD",1747548850641,10.01306283,169.57,169.5,50.54925394]
["bitfinex","SOLUSD",1747548850846,15.91004407,169.58,169.5,50.54925394]
["bitfinex","SOLUSD",1747548852359,10.01306283,169.57,169.5,50.54925394]
["bitfinex","SOLUSD",1747548854175,15.91041185,169.57,169.5,50.54925394]
["bitfinex","SOLUSD",1747548855154,15.91041185,169.57,169.5,69.38925394]
["bitfinex","SOLUSD",1747548856876,5.89699193,169.58,169.5,69.38925394]
["bitfinex","SOLUSD",1747548857082,17.4868614,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747548857252,15.9090614,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747548857958,15.90861858,169.62,169.54,24.54796194]
["bitfinex","SOLUSD",1747548858160,10.01306283,169.62,169.54,39.29374464]
["bitfinex","SOLUSD",1747548858365,138.2,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747548858569,28.85306283,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747548859783,34.7476538,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747548860080,28.85306283,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747548860386,18.84,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747548862584,18.84,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747548863678,18.84,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747548865485,28.85306283,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747548866581,10.01306283,169.64,169.58,31.89662502]
["bitfinex","SOLUSD",1747548867762,5.89486632,169.64,169.58,31.89689062]
["bitfinex","SOLUSD",1747548867979,10.01306283,169.63,169.58,31.89689062]
["bitfinex","SOLUSD",1747548868684,10.01306283,169.64,169.58,31.89689062]
["bitfinex","SOLUSD",1747548870865,35.15986283,169.65,169.58,31.89689062]
["bitfinex","SOLUSD",1747548871070,18.84,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747548872089,18.84,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747548875399,18.84,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747548875602,10.01306283,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1747548876097,10.01306283,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1747548876282,20.4844,169.7,169.63,37.46964886]
["bitfinex","SOLUSD",1747548876283,28.83306283,169.7,169.63,37.46964886]
["bitfinex","SOLUSD",1747548876482,18.82,169.7,169.63,37.46964886]
["bitfinex","SOLUSD",1747548877402,18.82,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747548877978,18.82,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747548878197,18.82,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1747548878896,10.01306283,169.74,169.67,44.64964886]
["bitfinex","SOLUSD",1747548879601,15.90449259,169.74,169.67,44.64964886]
["bitfinex","SOLUSD",1747548879799,10.01306283,169.73,169.67,44.64964886]
["bitfinex","SOLUSD",1747548880287,10.01306283,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747548880684,10.01306283,169.73,169.67,44.64964886]
["bitfinex","SOLUSD",1747548880685,15.90493601,169.73,169.67,50.54338307]
["bitfinex","SOLUSD",1747548880872,10.01306283,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747548881510,10.01306283,169.7,169.65,5.89440506]
["bitfinex","SOLUSD",1747548881709,10.01306283,169.69,169.64,24.71483107]
["bitfinex","SOLUSD",1747548882010,10.01306283,169.69,169.64,50.71483107]
["bitfinex","SOLUSD",1747548884409,11.91191674,169.71,169.64,50.71483107]
["bitfinex","SOLUSD",1747548884595,10.01306283,169.69,169.64,50.71483107]
["bitfinex","SOLUSD",1747548889593,10.01306283,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747548890007,5.89143216,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747548890206,5.89143216,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747548890414,15.90449499,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747548890592,10.01306283,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1747548890999,10.01306283,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747548892904,10.01306283,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747548893215,10.01306283,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747548894215,10.01306283,169.73,169.67,5.8936937]
["bitfinex","SOLUSD",1747548894921,15.90483911,169.73,169.67,5.8936937]
["bitfinex","SOLUSD",1747548895624,10.01306283,169.72,169.67,5.8936937]
["bitfinex","SOLUSD",1747548896314,15.90513101,169.72,169.67,5.8936937]
["bitfinex","SOLUSD",1747548896515,10.01306283,169.71,169.66,5.89407276]
["bitfinex","SOLUSD",1747548896698,10.01306283,169.7,169.66,5.89407276]
["bitfinex","SOLUSD",1747548897095,10.01306283,169.71,169.66,5.89407276]
["bitfinex","SOLUSD",1747548899217,10.01306283,169.72,169.66,5.89407276]
["bitfinex","SOLUSD",1747548900125,5.8918251,169.73,169.66,5.89407276]
["bitfinex","SOLUSD",1747548900298,10.01306283,169.72,169.66,5.89407276]
["bitfinex","SOLUSD",1747548901409,10.01306283,169.74,169.66,5.89407276]
["bitfinex","SOLUSD",1747548901933,168.98814281,169.75,169.66,5.89407276]
["bitfinex","SOLUSD",1747548902098,10.01306283,169.73,169.66,5.89407276]
["bitfinex","SOLUSD",1747548902299,10.01306283,169.71,169.66,5.89407276]
["bitfinex","SOLUSD",1747548902516,10.01306283,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747548903630,10.01306283,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747548907423,5.89155045,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747548907615,10.01306283,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1747548907937,10.01306283,169.71,169.67,24.54342045]
["bitfinex","SOLUSD",1747548908310,5.89143136,169.74,169.67,24.54342045]
["bitfinex","SOLUSD",1747548908511,10.01306283,169.71,169.67,24.54342045]
["bitfinex","SOLUSD",1747548910622,5.89181542,169.73,169.67,24.54342045]
["bitfinex","SOLUSD",1747548910804,10.01306283,169.71,169.67,24.54342045]
["bitfinex","SOLUSD",1747548916612,10.01306283,169.72,169.67,24.54342045]
["bitfinex","SOLUSD",1747548917239,6.39756204,169.74,169.67,50.54342045]
["bitfinex","SOLUSD",1747548917446,25.19756204,169.75,169.67,52.15622045]
["bitfinex","SOLUSD",1747548918127,6.39756204,169.74,169.67,66.89070503]
["bitfinex","SOLUSD",1747548918940,6.39756204,169.73,169.67,66.89070503]
["bitfinex","SOLUSD",1747548919147,6.39756204,169.73,169.67,71.08852295]
["bitfinex","SOLUSD",1747548919448,9.99674077,169.73,169.67,71.08852295]
["bitfinex","SOLUSD",1747548919744,9.99674077,169.73,169.67,56.35403837]
["bitfinex","SOLUSD",1747548919926,9.99674077,169.72,169.67,56.35403837]
["bitfinex","SOLUSD",1747548920113,5.8914928,169.74,169.67,56.35403837]
["bitfinex","SOLUSD",1747548920309,9.99674077,169.72,169.67,56.35403837]
["bitfinex","SOLUSD",1747548921851,9.99674077,169.73,169.67,56.35403837]
["bitfinex","SOLUSD",1747548923544,9.99674077,169.74,169.67,56.35403837]
["bitfinex","SOLUSD",1747548924341,9.99674077,169.74,169.69,5.89309918]
["bitfinex","SOLUSD",1747548924542,24.69112624,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747548924723,9.99674077,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1747548924939,5.89059662,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747548925236,9.99674077,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1747548925435,9.99674077,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747548926753,9.99674077,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747548926939,138.2,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747548927261,9.99674077,169.8,169.73,44.64964886]
["bitfinex","SOLUSD",1747548927426,9.99674077,169.79,169.73,44.64964886]
["bitfinex","SOLUSD",1747548927832,9.91157069,169.82,169.73,44.64964886]
["bitfinex","SOLUSD",1747548928038,9.99674077,169.8,169.73,44.64964886]
["bitfinex","SOLUSD",1747548928248,9.99674077,169.79,169.73,44.64964886]
["bitfinex","SOLUSD",1747548928771,9.99674077,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1747548928952,9.91157069,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747548929148,9.99674077,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1747548929449,9.99674077,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747548930129,9.99674077,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747548931081,15.88721722,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747548932740,15.88666549,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548933871,5.88992472,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548934049,9.99674077,169.8,169.73,31.89166178]
["bitfinex","SOLUSD",1747548935068,5.88962836,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548935976,15.88636913,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548936748,5.88962836,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548939175,9.99674077,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548941454,15.88641822,169.79,169.73,31.89166178]
["bitfinex","SOLUSD",1747548942380,9.99674077,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747548942599,9.99674077,169.77,169.7,10.0904576]
["bitfinex","SOLUSD",1747548942758,9.99674077,169.76,169.7,4.19781792]
["bitfinex","SOLUSD",1747548942962,9.99674077,169.74,169.7,4.19781792]
["bitfinex","SOLUSD",1747548943682,9.99674077,169.72,169.7,4.19781792]
["bitfinex","SOLUSD",1747548944064,9.99674077,169.73,169.7,4.19781792]
["bitfinex","SOLUSD",1747548944688,15.88826785,169.74,169.7,4.19781792]
["bitfinex","SOLUSD",1747548945487,15.88787134,169.75,169.7,4.19781792]
["bitfinex","SOLUSD",1747548946361,15.88787134,169.75,169.69,5.8928401]
["bitfinex","SOLUSD",1747548948384,15.88787134,169.75,169.69,24.6528401]
["bitfinex","SOLUSD",1747548948865,15.88815429,169.74,169.69,24.6528401]
["bitfinex","SOLUSD",1747548949066,15.88815429,169.74,169.69,18.76]
["bitfinex","SOLUSD",1747548949597,9.99674077,169.73,169.69,18.76]
["bitfinex","SOLUSD",1747548949989,9.99674077,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747548950194,9.99674077,169.72,169.68,44.76]
["bitfinex","SOLUSD",1747548950690,9.99674077,169.73,169.68,50.65344057]
["bitfinex","SOLUSD",1747548951574,15.88850569,169.73,169.68,50.65344057]
["bitfinex","SOLUSD",1747548951871,15.88813436,169.74,169.68,50.65344057]
["bitfinex","SOLUSD",1747548956392,9.99674077,169.73,169.68,50.65344057]
["bitfinex","SOLUSD",1747548956596,9.99674077,169.73,169.68,44.76]
["bitfinex","SOLUSD",1747548957293,9.99674077,169.73,169.68,50.65342192]
["bitfinex","SOLUSD",1747548957880,14.72709064,169.76,169.68,50.65342192]
["bitfinex","SOLUSD",1747548958094,9.99674077,169.74,169.68,50.65342192]
["bitfinex","SOLUSD",1747548958632,15.8884382,169.74,169.68,50.65342192]
["bitfinex","SOLUSD",1747548959170,9.99674077,169.73,169.68,44.76]
["bitfinex","SOLUSD",1747548959579,9.99674077,169.73,169.68,50.65341723]
["bitfinex","SOLUSD",1747548960793,15.8884382,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548966512,9.99674077,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548968003,5.8903222,169.77,169.68,50.65341723]
["bitfinex","SOLUSD",1747548968196,9.99674077,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548970406,9.99674077,169.75,169.68,50.65341723]
["bitfinex","SOLUSD",1747548971514,5.89136326,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548971809,15.88781391,169.75,169.68,50.65341723]
["bitfinex","SOLUSD",1747548972892,15.88747558,169.76,169.68,50.65341723]
["bitfinex","SOLUSD",1747548973092,9.99674077,169.75,169.68,50.65341723]
["bitfinex","SOLUSD",1747548973705,15.88776622,169.75,169.68,50.65341723]
["bitfinex","SOLUSD",1747548973888,9.99674077,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548974813,15.88811288,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548975000,5.89137211,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548975200,15.88811288,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548977414,6.39759408,169.74,169.68,50.65341723]
["bitfinex","SOLUSD",1747548978315,12.28903377,169.74,169.68,44.76]
["bitfinex","SOLUSD",1747548978503,6.39759408,169.72,169.68,44.76]
["bitfinex","SOLUSD",1747548978890,6.39759408,169.73,169.68,44.76]
["bitfinex","SOLUSD",1747548979513,12.28953553,169.73,169.68,44.76]
["bitfinex","SOLUSD",1747548980092,6.39759408,169.74,169.68,50.65341322]
["bitfinex","SOLUSD",1747548982113,12.28895052,169.75,169.68,50.65341322]
["bitfinex","SOLUSD",1747548983017,12.2883561,169.76,169.68,50.65341322]
["bitfinex","SOLUSD",1747548983798,6.39759408,169.75,169.68,50.65341322]
["bitfinex","SOLUSD",1747548984000,12.28879525,169.75,169.68,50.65341322]
["bitfinex","SOLUSD",1747548984199,6.39759408,169.74,169.68,50.65341322]
["bitfinex","SOLUSD",1747548985702,12.28897355,169.74,169.68,50.65341322]
["bitfinex","SOLUSD",1747548985906,6.39759408,169.73,169.68,44.76]
["bitfinex","SOLUSD",1747548986908,6.39759408,169.73,169.68,50.65342477]
["bitfinex","SOLUSD",1747548987114,12.28936474,169.73,169.68,50.65342477]
["bitfinex","SOLUSD",1747548987530,12.28936474,169.73,169.69,18.74]
["bitfinex","SOLUSD",1747548992715,6.39759408,169.74,169.69,18.74]
["bitfinex","SOLUSD",1747548992907,6.39759408,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747548993331,5.8903222,169.77,169.69,24.63307708]
["bitfinex","SOLUSD",1747548993504,6.39759408,169.76,169.69,24.63307708]
["bitfinex","SOLUSD",1747548993708,6.39759408,169.75,169.69,24.63307708]
["bitfinex","SOLUSD",1747548994912,22.44020294,169.78,169.69,24.63307708]
["bitfinex","SOLUSD",1747548994913,6.39759408,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747548996536,12.2891,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747548997019,6.39759408,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747548997325,12.28898816,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747548997728,6.39759408,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747549001136,5.89070678,169.76,169.69,24.63307708]
["bitfinex","SOLUSD",1747549001324,6.39759408,169.74,169.69,24.63307708]
["bitfinex","SOLUSD",1747549002334,6.39759408,169.75,169.69,24.63307708]
["bitfinex","SOLUSD",1747549002533,6.39759408,169.75,169.69,28.830895]
["bitfinex","SOLUSD",1747549009030,6.39759408,169.74,169.69,28.830895]
["bitfinex","SOLUSD",1747549011811,6.39759408,169.75,169.69,28.830895]
["bitfinex","SOLUSD",1747549013958,12.59409408,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747549014943,25.15759408,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747549015132,31.04733596,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747549016936,6.39759408,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747549019519,12.2876066,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747549019911,12.2876066,169.78,169.72,31.89194462]
["bitfinex","SOLUSD",1747549020744,6.39759408,169.77,169.72,31.89194462]
["bitfinex","SOLUSD",1747549021341,12.2876066,169.78,169.72,31.89194462]
["bitfinex","SOLUSD",1747549022946,6.39759408,169.78,169.72,31.89194462]
["bitfinex","SOLUSD",1747549023245,29.99614383,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747549023431,22.19784383,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747549023628,9.91157069,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747549023836,9.91157069,169.82,169.76,18.7]
["bitfinex","SOLUSD",1747549024941,9.91157069,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747549025333,15.80021364,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747549026048,9.91157069,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747549027056,16.30916477,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747549027347,6.39759408,169.81,169.76,18.7]
["bitfinex","SOLUSD",1747549027517,6.39759408,169.79,169.73,4.19781792]
["bitfinex","SOLUSD",1747549027721,6.39759408,169.78,169.74,18.7]
["bitfinex","SOLUSD",1747549028247,6.39759408,169.79,169.74,18.7]
["bitfinex","SOLUSD",1747549028944,6.39759408,169.78,169.74,18.7]
["bitfinex","SOLUSD",1747549029343,6.39759408,169.77,169.74,18.7]
["bitfinex","SOLUSD",1747549029551,6.39759408,169.76,169.73,18.7]
["bitfinex","SOLUSD",1747549030239,6.39759408,169.76,169.72,22.89781792]
["bitfinex","SOLUSD",1747549031054,6.39759408,169.76,169.72,18.7]
["bitfinex","SOLUSD",1747549031230,9.99394436,169.76,169.72,18.7]
["bitfinex","SOLUSD",1747549032156,9.99394436,169.76,169.71,37.4]
["bitfinex","SOLUSD",1747549033451,15.88463129,169.76,169.71,43.29236769]
["bitfinex","SOLUSD",1747549034651,7.963,169.81,169.72,44.64964886]
["bitfinex","SOLUSD",1747549034829,16.44074436,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747549035544,9.99394436,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747549036442,25.79414361,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747549036640,25.79414361,169.82,169.77,18.7]
["bitfinex","SOLUSD",1747549038934,9.91157069,169.82,169.77,24.59026862]
["bitfinex","SOLUSD",1747549039136,9.99394436,169.84,169.77,24.59026862]
["bitfinex","SOLUSD",1747549042272,138.2,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747549042431,148.19394436,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747549042631,5.88728336,169.86,169.78,46.26434886]
["bitfinex","SOLUSD",1747549042632,9.99394436,169.86,169.78,46.26434886]
["bitfinex","SOLUSD",1747549043360,33.963,169.89,169.78,46.26434886]
["bitfinex","SOLUSD",1747549043535,9.99394436,169.86,169.78,46.26434886]
["bitfinex","SOLUSD",1747549043857,9.99394436,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747549044049,7.963,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747549044254,9.99394436,169.9,169.83,18.68]
["bitfinex","SOLUSD",1747549044451,6.1613,169.93,169.84,44.64964886]
["bitfinex","SOLUSD",1747549044657,16.15524436,169.93,169.84,44.64964886]
["bitfinex","SOLUSD",1747549044848,16.15524436,169.93,169.84,46.26434886]
["bitfinex","SOLUSD",1747549045458,9.99394436,169.94,169.84,46.26434886]
["bitfinex","SOLUSD",1747549046066,9.99394436,169.94,169.85,20.60641742]
["bitfinex","SOLUSD",1747549047365,11.62379803,169.95,169.85,20.60641742]
["bitfinex","SOLUSD",1747549047537,21.61774239,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1747549047852,5.88376093,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1747549048048,9.99394436,169.95,169.89,18.68]
["bitfinex","SOLUSD",1747549049560,9.99394436,169.95,169.9,5.88581518]
["bitfinex","SOLUSD",1747549050243,15.87814035,169.95,169.89,24.56615342]
["bitfinex","SOLUSD",1747549050443,9.99394436,169.94,169.89,24.56615342]
["bitfinex","SOLUSD",1747549051664,9.99394436,169.93,169.89,18.68]
["bitfinex","SOLUSD",1747549051872,9.99394436,169.91,169.89,18.68]
["bitfinex","SOLUSD",1747549053843,9.99394436,169.91,169.86,5.88711013]
["bitfinex","SOLUSD",1747549054042,9.99394436,169.9,169.87,18.68]
["bitfinex","SOLUSD",1747549054662,9.99394436,169.88,169.84,8.74881749]
["bitfinex","SOLUSD",1747549054861,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549056267,15.88149219,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549060867,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549061071,9.99394436,169.86,169.84,8.74881749]
["bitfinex","SOLUSD",1747549061646,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549063068,9.99394436,169.86,169.84,8.74881749]
["bitfinex","SOLUSD",1747549063265,5.88647284,169.89,169.84,8.74881749]
["bitfinex","SOLUSD",1747549063266,9.99394436,169.87,169.84,8.74881749]
["bitfinex","SOLUSD",1747549065379,150.30839691,169.9,169.84,14.63666622]
["bitfinex","SOLUSD",1747549065566,9.99394436,169.88,169.84,14.63666622]
["bitfinex","SOLUSD",1747549065764,9.99394436,169.88,169.84,8.74881749]
["bitfinex","SOLUSD",1747549066474,144.4225,169.9,169.84,14.63664024]
["bitfinex","SOLUSD",1747549066681,9.99394436,169.9,169.84,14.63664024]
["bitfinex","SOLUSD",1747549068974,9.99394436,169.91,169.85,18.66]
["bitfinex","SOLUSD",1747549069178,9.99394436,169.92,169.85,18.66]
["bitfinex","SOLUSD",1747549070261,9.99394436,169.91,169.85,18.66]
["bitfinex","SOLUSD",1747549070466,9.99394436,169.91,169.86,5.88720122]
["bitfinex","SOLUSD",1747549072474,5.88483388,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747549072475,9.99394436,169.92,169.86,5.88720122]
["bitfinex","SOLUSD",1747549073293,9.99394436,169.91,169.86,5.88720122]
["bitfinex","SOLUSD",1747549073764,9.99394436,169.9,169.85,24.5474334]
["bitfinex","SOLUSD",1747549076365,15.87941894,169.91,169.85,24.5474334]
["bitfinex","SOLUSD",1747549077191,9.99394436,169.91,169.85,24.5474334]
["bitfinex","SOLUSD",1747549078487,5.88477608,169.93,169.85,24.5474334]
["bitfinex","SOLUSD",1747549078684,9.99394436,169.93,169.85,24.5474334]
["bitfinex","SOLUSD",1747549079692,6.0969,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1747549079876,9.99394436,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747549081273,9.99394436,169.91,169.86,5.88709737]
["bitfinex","SOLUSD",1747549081480,9.99394436,169.91,169.86,24.54709737]
["bitfinex","SOLUSD",1747549081696,9.99394436,169.91,169.86,18.66]
["bitfinex","SOLUSD",1747549081873,9.99394436,169.9,169.85,5.88749473]
["bitfinex","SOLUSD",1747549082892,9.99394436,169.89,169.84,40.63671036]
["bitfinex","SOLUSD",1747549083214,9.99394436,169.89,169.84,34.74881749]
["bitfinex","SOLUSD",1747549084216,9.99394436,169.89,169.84,40.63669528]
["bitfinex","SOLUSD",1747549085222,15.88026094,169.89,169.84,34.74881749]
["bitfinex","SOLUSD",1747549086990,9.99394436,169.89,169.84,40.63666659]
["bitfinex","SOLUSD",1747549087701,9.99394436,169.91,169.84,40.63666659]
["bitfinex","SOLUSD",1747549087917,9.99394436,169.92,169.84,40.63666659]
["bitfinex","SOLUSD",1747549088300,18.64,169.93,169.84,55.35640281]
["bitfinex","SOLUSD",1747549088500,18.64,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747549088709,28.63394436,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747549089219,18.64,169.93,169.86,20.60520428]
["bitfinex","SOLUSD",1747549089397,9.99394436,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1747549089914,145.62315418,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1747549090207,9.99394436,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1747549090418,9.99394436,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747549090618,9.99394436,169.95,169.89,18.64]
["bitfinex","SOLUSD",1747549092521,9.99394436,169.95,169.9,5.88581518]
["bitfinex","SOLUSD",1747549095218,9.99394436,169.96,169.9,5.88581518]
["bitfinex","SOLUSD",1747549097725,11.99031619,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747549098027,9.99394436,169.96,169.9,5.88581518]
["bitfinex","SOLUSD",1747549099804,9.99394436,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747549100737,9.99394436,169.97,169.9,20.60035314]
["bitfinex","SOLUSD",1747549100915,156.84,170.0,169.91,18.64964886]
["bitfinex","SOLUSD",1747549101251,9.99394436,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1747549102328,9.99394436,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747549102515,9.99394436,169.96,169.9,31.88581518]
["bitfinex","SOLUSD",1747549103737,9.99394436,169.97,169.9,31.88581518]
["bitfinex","SOLUSD",1747549104111,5.88277475,169.99,169.9,31.88581518]
["bitfinex","SOLUSD",1747549104441,9.99394436,169.96,169.89,5.88605252]
["bitfinex","SOLUSD",1747549104607,9.99394436,169.9,169.87,4.19781792]
["bitfinex","SOLUSD",1747549104814,9.99394436,169.89,169.87,4.19781792]
["bitfinex","SOLUSD",1747549105031,9.99394436,169.89,169.85,18.64]
["bitfinex","SOLUSD",1747549105237,9.99394436,169.89,169.85,24.52750466]
["bitfinex","SOLUSD",1747549105439,9.99394436,169.89,169.84,14.63659904]
["bitfinex","SOLUSD",1747549108127,9.99394436,169.91,169.84,14.63659904]
["bitfinex","SOLUSD",1747549109326,9.99394436,169.9,169.84,14.63659904]
["bitfinex","SOLUSD",1747549111345,9.99394436,169.91,169.84,29.35633526]
["bitfinex","SOLUSD",1747549111536,31.88418332,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1747549111745,9.99394436,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747549112227,9.99394436,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1747549112430,9.99394436,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747549113563,5.88417149,169.95,169.87,5.88685465]
["bitfinex","SOLUSD",1747549113855,9.99394436,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747549115281,9.99394436,169.91,169.86,5.88708982]
["bitfinex","SOLUSD",1747549115575,9.99394436,169.89,169.84,27.38881749]
["bitfinex","SOLUSD",1747549115732,9.99394436,169.89,169.84,14.63664337]
["bitfinex","SOLUSD",1747549115939,9.99394436,169.88,169.84,8.74881749]
["bitfinex","SOLUSD",1747549116653,5.88625577,169.89,169.84,8.74881749]
["bitfinex","SOLUSD",1747549116839,15.88020013,169.89,169.84,8.74881749]
["bitfinex","SOLUSD",1747549117044,9.99394436,169.88,169.84,8.74881749]
["bitfinex","SOLUSD",1747549117558,9.99394436,169.87,169.84,8.74881749]
["bitfinex","SOLUSD",1747549118347,9.99394436,169.88,169.84,8.74881749]
["bitfinex","SOLUSD",1747549118861,9.99394436,169.87,169.84,8.74881749]
["bitfinex","SOLUSD",1747549121460,5.8866144,169.88,169.84,8.74881749]
["bitfinex","SOLUSD",1747549121667,9.99394436,169.87,169.84,8.74881749]
["bitfinex","SOLUSD",1747549124937,15.88081833,169.87,169.84,8.74881749]
["bitfinex","SOLUSD",1747549125246,9.99394436,169.86,169.84,8.74881749]
["bitfinex","SOLUSD",1747549125659,15.88123524,169.86,169.84,8.74881749]
["bitfinex","SOLUSD",1747549125846,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549127164,15.88149219,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549128044,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549130539,15.88149219,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549130868,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549131046,15.88149219,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549132268,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549134959,5.88721581,169.86,169.84,8.74881749]
["bitfinex","SOLUSD",1747549135159,9.99394436,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549137048,15.88149219,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549144077,5.88754783,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549144379,15.88149219,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549148984,34.53114105,169.85,169.84,8.74881749]
["bitfinex","SOLUSD",1747549149286,34.53114105,169.85,169.76,18.64]
["bitfinex","SOLUSD",1747549149287,15.88149219,169.85,169.76,18.64]
["bitfinex","SOLUSD",1747549149488,9.99394436,169.82,169.76,18.64]
["bitfinex","SOLUSD",1747549150221,9.99394436,169.82,169.76,24.53057569]
["bitfinex","SOLUSD",1747549150904,15.88219988,169.83,169.76,24.53057569]
["bitfinex","SOLUSD",1747549154321,9.99394436,169.82,169.76,24.53057569]
["bitfinex","SOLUSD",1747549156213,9.99394436,169.8,169.75,46.1265]
["bitfinex","SOLUSD",1747549156401,9.99394436,169.8,169.73,10.55011792]
["bitfinex","SOLUSD",1747549156402,9.99394436,169.76,169.73,22.83781792]
["bitfinex","SOLUSD",1747549156605,9.99394436,169.75,169.73,4.19781792]
["bitfinex","SOLUSD",1747549156910,9.99394436,169.74,169.73,4.19781792]
["bitfinex","SOLUSD",1747549157989,15.88553799,169.74,169.71,18.64]
["bitfinex","SOLUSD",1747549158189,9.99394436,169.73,169.71,18.64]
["bitfinex","SOLUSD",1747549158721,9.99394436,169.73,169.69,11.7436133]
["bitfinex","SOLUSD",1747549158906,9.99394436,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549163108,15.8860454,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549166027,9.99394436,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549166697,5.89174126,169.73,169.69,11.7436133]
["bitfinex","SOLUSD",1747549166896,9.99394436,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549168116,15.88601583,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549168319,9.99394436,169.7,169.69,11.7436133]
["bitfinex","SOLUSD",1747549168692,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549169104,15.8863922,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549169425,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549173831,15.88641225,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549174128,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549174527,15.88644799,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549174828,9.99394436,169.7,169.69,11.7436133]
["bitfinex","SOLUSD",1747549175002,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549175627,9.99394436,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549176919,9.99394436,169.7,169.69,11.7436133]
["bitfinex","SOLUSD",1747549177308,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549179332,15.88635674,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549183428,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549184124,20.61876579,169.75,169.69,11.7436133]
["bitfinex","SOLUSD",1747549184309,9.99394436,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549185434,6.39936263,169.71,169.69,11.7436133]
["bitfinex","SOLUSD",1747549185812,6.39936263,169.73,169.69,11.7436133]
["bitfinex","SOLUSD",1747549186030,163.4318,169.76,169.69,11.7436133]
["bitfinex","SOLUSD",1747549186341,6.39936263,169.73,169.69,11.7436133]
["bitfinex","SOLUSD",1747549188343,14.72549304,169.78,169.69,11.7436133]
["bitfinex","SOLUSD",1747549188545,12.28417247,169.79,169.72,1.588]
["bitfinex","SOLUSD",1747549188749,12.28417247,169.79,169.73,18.64]
["bitfinex","SOLUSD",1747549190746,12.28417247,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1747549193958,9.98838538,169.78,169.72,7.47978192]
["bitfinex","SOLUSD",1747549194159,9.98838538,169.78,169.73,18.64]
["bitfinex","SOLUSD",1747549194824,9.98838538,169.78,169.72,5.89178192]
["bitfinex","SOLUSD",1747549195037,9.98838538,169.78,169.72,24.53178192]
["bitfinex","SOLUSD",1747549195239,15.87841217,169.78,169.72,24.53178192]
["bitfinex","SOLUSD",1747549195966,9.98838538,169.77,169.72,24.53178192]
["bitfinex","SOLUSD",1747549196468,15.87841217,169.78,169.72,24.53178192]
["bitfinex","SOLUSD",1747549197457,9.98838538,169.76,169.71,5.89229593]
["bitfinex","SOLUSD",1747549197761,9.98838538,169.76,169.72,18.64]
["bitfinex","SOLUSD",1747549198464,5.89002679,169.78,169.72,18.64]
["bitfinex","SOLUSD",1747549198465,9.98838538,169.77,169.72,18.64]
["bitfinex","SOLUSD",1747549198756,15.87887101,169.77,169.72,18.64]
["bitfinex","SOLUSD",1747549199060,9.98838538,169.76,169.7,5.89272207]
["bitfinex","SOLUSD",1747549199227,9.98838538,169.76,169.7,24.53272207]
["bitfinex","SOLUSD",1747549200151,15.87915646,169.76,169.7,24.53272207]
["bitfinex","SOLUSD",1747549200533,9.98838538,169.75,169.7,5.89272207]
["bitfinex","SOLUSD",1747549200733,9.98838538,169.75,169.7,24.53272207]
["bitfinex","SOLUSD",1747549201053,9.98838538,169.75,169.69,37.7436133]
["bitfinex","SOLUSD",1747549201233,9.98838538,169.75,169.69,62.27664581]
["bitfinex","SOLUSD",1747549202129,5.89136326,169.74,169.69,56.3836133]
["bitfinex","SOLUSD",1747549204169,9.98838538,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549206465,15.88051214,169.72,169.69,11.7436133]
["bitfinex","SOLUSD",1747549206783,9.98838538,169.7,169.65,4.19781792]
["bitfinex","SOLUSD",1747549206948,9.98838538,169.67,169.65,4.19781792]
["bitfinex","SOLUSD",1747549207848,9.98838538,169.67,169.61,5.89579738]
["bitfinex","SOLUSD",1747549208050,9.98838538,169.67,169.62,18.64]
["bitfinex","SOLUSD",1747549208354,9.98838538,169.65,169.61,18.64]
["bitfinex","SOLUSD",1747549208953,9.98838538,169.65,169.6,4.19781792]
["bitfinex","SOLUSD",1747549209134,9.98838538,169.66,169.6,4.19781792]
["bitfinex","SOLUSD",1747549210260,9.98838538,169.65,169.59,20.1922]
["bitfinex","SOLUSD",1747549212163,15.88342079,169.64,169.59,18.64]
["bitfinex","SOLUSD",1747549213075,9.98838538,169.63,169.59,18.64]
["bitfinex","SOLUSD",1747549213371,9.98838538,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747549213551,9.98838538,169.63,169.58,44.64]
["bitfinex","SOLUSD",1747549213973,9.98838538,169.62,169.57,37.26]
["bitfinex","SOLUSD",1747549214138,9.98838538,169.62,169.57,18.62]
["bitfinex","SOLUSD",1747549214345,5.89587878,169.61,169.57,18.62]
["bitfinex","SOLUSD",1747549215975,15.884002,169.62,169.57,18.62]
["bitfinex","SOLUSD",1747549216267,5.89561662,169.62,169.57,18.62]
["bitfinex","SOLUSD",1747549218366,5.89561662,169.62,169.57,43.15721165]
["bitfinex","SOLUSD",1747549218869,5.89561662,169.62,169.57,37.26]
["bitfinex","SOLUSD",1747549221463,15.88365376,169.63,169.57,43.15724668]
["bitfinex","SOLUSD",1747549221671,15.88330253,169.64,169.57,43.15724668]
["bitfinex","SOLUSD",1747549222187,9.98838538,169.63,169.57,43.15724668]
["bitfinex","SOLUSD",1747549222466,9.98838538,169.63,169.57,37.26]
["bitfinex","SOLUSD",1747549223341,5.89550092,169.63,169.57,43.15718459]
["bitfinex","SOLUSD",1747549223769,15.8838863,169.63,169.57,43.15718459]
["bitfinex","SOLUSD",1747549224471,5.89483612,169.64,169.57,43.15718459]
["bitfinex","SOLUSD",1747549224673,15.8832215,169.64,169.57,43.15718459]
["bitfinex","SOLUSD",1747549224971,9.98838538,169.63,169.57,37.26]
["bitfinex","SOLUSD",1747549225769,9.98838538,169.62,169.57,37.26]
["bitfinex","SOLUSD",1747549226074,15.88421694,169.62,169.57,37.26]
["bitfinex","SOLUSD",1747549227359,15.88365755,169.63,169.57,43.15721343]
["bitfinex","SOLUSD",1747549227884,15.88365755,169.63,169.57,37.26]
["bitfinex","SOLUSD",1747549228098,15.88365755,169.63,169.57,43.15725791]
["bitfinex","SOLUSD",1747549230278,15.88365755,169.63,169.57,24.53725791]
["bitfinex","SOLUSD",1747549232061,5.89483612,169.64,169.57,24.53725791]
["bitfinex","SOLUSD",1747549232375,9.98838538,169.63,169.57,24.53725791]
["bitfinex","SOLUSD",1747549232579,9.98838538,169.63,169.57,18.64]
["bitfinex","SOLUSD",1747549232982,9.98838538,169.63,169.57,24.53725595]
["bitfinex","SOLUSD",1747549233885,15.88375711,169.63,169.57,24.53725595]
["bitfinex","SOLUSD",1747549234174,12.24171274,169.65,169.57,24.53725595]
["bitfinex","SOLUSD",1747549234383,9.98838538,169.63,169.57,24.53725595]
["bitfinex","SOLUSD",1747549235276,9.98838538,169.64,169.57,24.53725595]
["bitfinex","SOLUSD",1747549236484,15.88385069,169.63,169.57,24.53725595]
["bitfinex","SOLUSD",1747549237363,12.30115188,169.63,169.57,24.53725595]
["bitfinex","SOLUSD",1747549238591,6.40568657,169.62,169.57,18.64]
["bitfinex","SOLUSD",1747549238887,6.40568657,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747549239072,6.40568657,169.62,169.54,1.5859]
["bitfinex","SOLUSD",1747549239073,6.40568657,169.58,169.52,17.65432305]
["bitfinex","SOLUSD",1747549239272,6.40568657,169.58,169.53,18.7]
["bitfinex","SOLUSD",1747549239658,6.40568657,169.58,169.52,56.45539017]
["bitfinex","SOLUSD",1747549240272,6.40568657,169.57,169.52,37.75539017]
["bitfinex","SOLUSD",1747549240471,6.40568657,169.56,169.52,56.45539017]
["bitfinex","SOLUSD",1747549240786,12.30332854,169.56,169.52,56.45539017]
["bitfinex","SOLUSD",1747549241367,5.89764197,169.56,169.52,56.45539017]
["bitfinex","SOLUSD",1747549241565,10.01706524,169.57,169.52,56.45539017]
["bitfinex","SOLUSD",1747549242200,10.01706524,169.56,169.52,11.75539017]
["bitfinex","SOLUSD",1747549242497,5.8969218,169.58,169.52,11.75539017]
["bitfinex","SOLUSD",1747549242498,10.01706524,169.55,169.52,11.75539017]
["bitfinex","SOLUSD",1747549242667,15.91537832,169.54,169.52,11.75539017]
["bitfinex","SOLUSD",1747549243393,10.01706524,169.53,169.48,18.72]
["bitfinex","SOLUSD",1747549243692,10.01706524,169.49,169.45,4.19781792]
["bitfinex","SOLUSD",1747549244576,10.01706524,169.48,169.45,4.19781792]
["bitfinex","SOLUSD",1747549244778,15.91714245,169.49,169.45,4.19781792]
["bitfinex","SOLUSD",1747549245465,10.01706524,169.49,169.45,4.19781792]
["bitfinex","SOLUSD",1747549245665,10.01706524,169.49,169.45,10.09925974]
["bitfinex","SOLUSD",1747549245891,10.01706524,169.5,169.45,10.09925974]
["bitfinex","SOLUSD",1747549246273,10.01706524,169.5,169.45,4.19781792]
["bitfinex","SOLUSD",1747549247177,10.01706524,169.5,169.45,10.09918845]
["bitfinex","SOLUSD",1747549247378,10.01706524,169.51,169.45,10.09918845]
["bitfinex","SOLUSD",1747549248192,5.89905552,169.52,169.45,10.09918845]
["bitfinex","SOLUSD",1747549248499,10.01706524,169.52,169.45,10.09918845]
["bitfinex","SOLUSD",1747549248999,10.01706524,169.5,169.45,10.09918845]
["bitfinex","SOLUSD",1747549249301,10.01706524,169.51,169.45,10.09918845]
["bitfinex","SOLUSD",1747549250294,15.91649086,169.51,169.45,10.09918845]
["bitfinex","SOLUSD",1747549250479,10.01706524,169.49,169.45,4.19781792]
["bitfinex","SOLUSD",1747549251092,5.89942562,169.51,169.45,10.09920232]
["bitfinex","SOLUSD",1747549251296,15.91649086,169.51,169.45,5.9013844]
["bitfinex","SOLUSD",1747549251698,15.91649086,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747549251889,10.01706524,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747549252883,10.01706524,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747549253800,10.01706524,169.48,169.43,44.72]
["bitfinex","SOLUSD",1747549253982,10.01706524,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747549254183,20.64653137,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747549254499,10.01706524,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747549254900,10.01706524,169.49,169.44,31.90161219]
["bitfinex","SOLUSD",1747549255212,10.01706524,169.51,169.44,31.90161219]
["bitfinex","SOLUSD",1747549258105,28.65706524,169.52,169.44,31.90161219]
["bitfinex","SOLUSD",1747549258430,10.01706524,169.52,169.44,31.90161219]
["bitfinex","SOLUSD",1747549260429,10.01706524,169.53,169.44,46.65609755]
["bitfinex","SOLUSD",1747549260911,84.8175855,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747549261114,84.8175855,169.54,169.48,44.76]
["bitfinex","SOLUSD",1747549261290,66.1775855,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747549262283,72.07589935,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747549262483,82.09296459,169.54,169.48,50.66035564]
["bitfinex","SOLUSD",1747549262688,10.01706524,169.53,169.48,50.66035564]
["bitfinex","SOLUSD",1747549265004,76.19465074,169.54,169.48,50.66035564]
["bitfinex","SOLUSD",1747549265209,66.1775855,169.54,169.48,50.66035564]
["bitfinex","SOLUSD",1747549268220,10.01706524,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747549268719,10.01706524,169.53,169.47,24.66066459]
["bitfinex","SOLUSD",1747549270021,10.01706524,169.51,169.46,31.90100117]
["bitfinex","SOLUSD",1747549270347,15.91643411,169.51,169.46,31.90100117]
["bitfinex","SOLUSD",1747549270502,10.01706524,169.5,169.43,18.76]
["bitfinex","SOLUSD",1747549270702,10.01706524,169.49,169.44,18.8]
["bitfinex","SOLUSD",1747549271900,10.01706524,169.49,169.44,24.70169586]
["bitfinex","SOLUSD",1747549272542,10.01706524,169.5,169.44,24.70169586]
["bitfinex","SOLUSD",1747549272996,15.91651601,169.51,169.44,24.70169586]
["bitfinex","SOLUSD",1747549274330,5.89900896,169.52,169.44,24.70169586]
["bitfinex","SOLUSD",1747549274627,10.01706524,169.51,169.44,24.70169586]
["bitfinex","SOLUSD",1747549275520,5.89900896,169.52,169.44,24.70169586]
["bitfinex","SOLUSD",1747549275717,15.9165201,169.51,169.44,24.70169586]
["bitfinex","SOLUSD",1747549279226,10.01706524,169.51,169.44,24.70169586]
["bitfinex","SOLUSD",1747549279524,15.91618753,169.52,169.44,24.70169586]
["bitfinex","SOLUSD",1747549281924,94.95465074,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747549282128,66.1775855,169.54,169.48,27.5512]
["bitfinex","SOLUSD",1747549282337,66.1775855,169.54,169.49,18.64964886]
["bitfinex","SOLUSD",1747549282530,28.77706524,169.58,169.5,18.82]
["bitfinex","SOLUSD",1747549283138,18.76,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747549283353,185.5287,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747549283641,10.01706524,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747549284135,10.01706524,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747549284507,10.01706524,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747549285517,22.26725825,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747549285844,10.01706524,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747549286433,12.25019301,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747549286618,10.01706524,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747549287230,12.25019301,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747549287435,10.01706524,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747549287822,15.91297891,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747549288019,10.01706524,169.6,169.53,31.89857085]
["bitfinex","SOLUSD",1747549289439,5.896412,169.6,169.53,31.89857085]
["bitfinex","SOLUSD",1747549289641,15.91347724,169.6,169.53,31.89857085]
["bitfinex","SOLUSD",1747549290432,10.01706524,169.59,169.54,18.9]
["bitfinex","SOLUSD",1747549290622,10.01706524,169.59,169.53,44.9]
["bitfinex","SOLUSD",1747549292339,15.9138882,169.59,169.53,44.9]
["bitfinex","SOLUSD",1747549292634,15.9138882,169.59,169.53,50.7986172]
["bitfinex","SOLUSD",1747549293336,15.9138882,169.59,169.53,31.8986172]
["bitfinex","SOLUSD",1747549293540,15.9138882,169.59,169.53,50.7786172]
["bitfinex","SOLUSD",1747549295941,10.01706524,169.6,169.53,50.7786172]
["bitfinex","SOLUSD",1747549296938,6.3546,169.62,169.53,50.7786172]
["bitfinex","SOLUSD",1747549297140,15.91294402,169.61,169.53,50.7786172]
["bitfinex","SOLUSD",1747549302026,6.3546,169.62,169.54,20.17344886]
["bitfinex","SOLUSD",1747549302339,166.97706524,169.63,169.54,20.17344886]
["bitfinex","SOLUSD",1747549302643,10.01706524,169.62,169.54,20.17344886]
["bitfinex","SOLUSD",1747549303144,10.01706524,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747549303337,10.01706524,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747549305048,15.91338871,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747549307126,10.01706524,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747549307522,5.89595469,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747549307722,15.91301993,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747549309949,15.9127155,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1747549311651,15.91302925,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747549312850,10.01706524,169.6,169.54,50.71818833]
["bitfinex","SOLUSD",1747549313050,10.01706524,169.6,169.54,31.89818833]
["bitfinex","SOLUSD",1747549313238,10.01706524,169.6,169.54,50.71818833]
["bitfinex","SOLUSD",1747549313432,10.01706524,169.6,169.54,31.89818833]
["bitfinex","SOLUSD",1747549313931,15.91350517,169.6,169.54,31.89818833]
["bitfinex","SOLUSD",1747549314949,10.01706524,169.61,169.54,31.89818833]
["bitfinex","SOLUSD",1747549316351,15.91302354,169.61,169.54,31.89818833]
["bitfinex","SOLUSD",1747549320758,10.01706524,169.62,169.54,46.64397103]
["bitfinex","SOLUSD",1747549320946,172.87227826,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747549321144,162.85521302,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747549321747,156.96,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747549322864,156.96,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747549323163,15.91198156,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747549326361,10.01706524,169.63,169.57,31.89717252]
["bitfinex","SOLUSD",1747549327365,15.91234267,169.63,169.57,31.89717252]
["bitfinex","SOLUSD",1747549334275,5.89483612,169.64,169.57,31.89717252]
["bitfinex","SOLUSD",1747549334580,10.01706524,169.63,169.57,31.89717252]
["bitfinex","SOLUSD",1747549335388,12.30007004,169.64,169.57,31.89717252]
["bitfinex","SOLUSD",1747549337170,6.40523392,169.63,169.57,31.89717252]
["bitfinex","SOLUSD",1747549337668,12.30050248,169.63,169.57,31.89717252]
["bitfinex","SOLUSD",1747549338957,6.40523392,169.63,169.57,31.89717252]
["bitfinex","SOLUSD",1747549339264,6.40523392,169.65,169.57,31.89717252]
["bitfinex","SOLUSD",1747549340772,12.29981914,169.65,169.57,36.09499044]
["bitfinex","SOLUSD",1747549341645,12.43856077,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747549341846,18.84379469,169.66,169.59,18.66]
["bitfinex","SOLUSD",1747549342959,18.84379469,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747549343159,13.00203701,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747549343356,15.89697272,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747549343759,10.00318626,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747549344573,15.89707564,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747549344777,10.00318626,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747549346088,10.00318626,169.65,169.59,24.55656052]
["bitfinex","SOLUSD",1747549346677,15.89792065,169.65,169.59,24.55656052]
["bitfinex","SOLUSD",1747549348381,15.8974526,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549348783,5.89426634,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549350784,15.8974526,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549352283,10.00318626,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549352783,15.89709022,169.67,169.59,24.55656052]
["bitfinex","SOLUSD",1747549354371,15.89752204,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549355687,10.00318626,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549356989,15.89711808,169.67,169.59,24.55656052]
["bitfinex","SOLUSD",1747549358889,10.00318626,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549360086,10.00318626,169.66,169.59,5.89656052]
["bitfinex","SOLUSD",1747549360391,10.00318626,169.64,169.59,24.55656052]
["bitfinex","SOLUSD",1747549360882,10.00318626,169.65,169.59,24.55656052]
["bitfinex","SOLUSD",1747549361085,10.00318626,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549362585,15.89741088,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549363095,15.89741088,169.66,169.59,5.89656052]
["bitfinex","SOLUSD",1747549363268,15.89741088,169.66,169.59,24.55656052]
["bitfinex","SOLUSD",1747549363587,10.00318626,169.65,169.59,24.55656052]
["bitfinex","SOLUSD",1747549364378,15.89768054,169.65,169.59,24.55656052]
["bitfinex","SOLUSD",1747549365398,6.40496548,169.62,169.58,4.19781792]
["bitfinex","SOLUSD",1747549365577,6.40496548,169.62,169.56,20.2732]
["bitfinex","SOLUSD",1747549365578,6.40496548,169.62,169.59,4.19781792]
["bitfinex","SOLUSD",1747549367388,12.30026633,169.63,169.59,4.19781792]
["bitfinex","SOLUSD",1747549367906,6.40496548,169.62,169.57,31.89717664]
["bitfinex","SOLUSD",1747549369305,10.00982989,169.63,169.57,31.89717664]
["bitfinex","SOLUSD",1747549370199,10.00982989,169.62,169.57,31.89717664]
["bitfinex","SOLUSD",1747549370591,15.90553464,169.62,169.57,31.89717664]
["bitfinex","SOLUSD",1747549371540,15.90553464,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747549371692,10.00982989,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747549372092,10.00982989,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747549374013,15.90608732,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747549374311,10.00982989,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747549374613,10.00982989,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747549375625,28.64982989,169.64,169.57,31.89711096]
["bitfinex","SOLUSD",1747549375824,18.64,169.64,169.57,31.89711096]
["bitfinex","SOLUSD",1747549376329,28.64982989,169.64,169.57,31.89711096]
["bitfinex","SOLUSD",1747549377430,18.64,169.64,169.57,31.89711096]
["bitfinex","SOLUSD",1747549377803,10.00982989,169.65,169.57,31.89711096]
["bitfinex","SOLUSD",1747549378420,10.00982989,169.64,169.57,31.89711096]
["bitfinex","SOLUSD",1747549378827,10.00982989,169.65,169.57,31.89711096]
["bitfinex","SOLUSD",1747549379516,18.64,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747549379835,18.64,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1747549380232,18.64,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747549380525,17.94152989,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747549380731,16.36292989,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747549381427,22.25535615,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747549381623,6.3531,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747549382635,10.00982989,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747549382838,10.00982989,169.72,169.66,18.64]
["bitfinex","SOLUSD",1747549383637,15.90199242,169.72,169.66,24.5338986]
["bitfinex","SOLUSD",1747549391143,18.64,169.73,169.66,24.5338986]
["bitfinex","SOLUSD",1747549391319,10.00982989,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747549392050,10.00982989,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747549392257,10.00982989,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747549392635,10.00982989,169.72,169.68,18.64]
["bitfinex","SOLUSD",1747549392850,10.00982989,169.71,169.67,18.64]
["bitfinex","SOLUSD",1747549393645,15.90228372,169.71,169.67,18.64]
["bitfinex","SOLUSD",1747549394450,5.89245383,169.71,169.67,18.64]
["bitfinex","SOLUSD",1747549394876,15.90195365,169.72,169.67,18.64]
["bitfinex","SOLUSD",1747549395180,5.89212376,169.72,169.67,18.64]
["bitfinex","SOLUSD",1747549395377,18.64,169.78,169.67,24.53375487]
["bitfinex","SOLUSD",1747549395378,15.90152892,169.74,169.67,24.53375487]
["bitfinex","SOLUSD",1747549395565,15.90152892,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747549395881,5.89169903,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747549396451,15.90152892,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747549396977,15.90152892,169.74,169.68,31.89321297]
["bitfinex","SOLUSD",1747549398679,15.90092499,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549399281,5.8910951,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549400376,5.8903222,169.77,169.68,31.89321297]
["bitfinex","SOLUSD",1747549400573,10.00982989,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549401683,5.8910162,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549402561,15.90061564,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549402755,10.00982989,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549403587,5.89078575,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549403755,15.90061564,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549404277,10.00982989,169.74,169.68,31.89321297]
["bitfinex","SOLUSD",1747549405081,5.89078575,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549405459,10.00982989,169.74,169.68,31.89321297]
["bitfinex","SOLUSD",1747549405784,15.90096745,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549406584,10.00982989,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549407385,5.8903222,169.77,169.68,31.89321297]
["bitfinex","SOLUSD",1747549407583,10.00982989,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549408890,15.90050345,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549410388,10.00982989,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549410780,5.8903222,169.77,169.68,31.89321297]
["bitfinex","SOLUSD",1747549410961,10.00982989,169.75,169.68,31.89321297]
["bitfinex","SOLUSD",1747549411378,5.8903222,169.77,169.68,31.89321297]
["bitfinex","SOLUSD",1747549411683,10.00982989,169.76,169.68,31.89321297]
["bitfinex","SOLUSD",1747549412263,24.53002416,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747549412463,34.53985405,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747549413183,10.00982989,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747549414594,10.00982989,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747549415394,15.90020991,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747549416878,10.00982989,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747549417202,10.00982989,169.74,169.7,18.62]
["bitfinex","SOLUSD",1747549418577,15.90126755,169.74,169.7,18.62]
["bitfinex","SOLUSD",1747549418777,10.00982989,169.73,169.7,18.62]
["bitfinex","SOLUSD",1747549420601,15.90126755,169.74,169.68,31.89336552]
["bitfinex","SOLUSD",1747549420798,15.90126755,169.74,169.68,50.51336552]
["bitfinex","SOLUSD",1747549421896,15.90126755,169.74,169.68,44.62]
["bitfinex","SOLUSD",1747549422196,10.00982989,169.73,169.68,44.62]
["bitfinex","SOLUSD",1747549423585,10.00982989,169.72,169.65,4.19781792]
["bitfinex","SOLUSD",1747549423786,10.00982989,169.7,169.66,44.62]
["bitfinex","SOLUSD",1747549424279,10.00982989,169.7,169.65,4.19781792]
["bitfinex","SOLUSD",1747549424502,10.00982989,169.7,169.65,22.81781792]
["bitfinex","SOLUSD",1747549424687,10.00982989,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747549425498,15.90276401,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747549425876,5.89293412,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747549427314,15.90226755,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747549427615,15.90226755,169.71,169.66,31.89413291]
["bitfinex","SOLUSD",1747549428300,15.90226755,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747549430404,22.80005744,169.74,169.66,31.89401832]
["bitfinex","SOLUSD",1747549430610,5.89171036,169.73,169.66,31.89401832]
["bitfinex","SOLUSD",1747549430912,16.44892989,169.74,169.66,31.89401832]
["bitfinex","SOLUSD",1747549431815,22.34040027,169.74,169.66,31.89401832]
["bitfinex","SOLUSD",1747549432002,10.00982989,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747549433917,15.90362372,169.67,169.64,4.19781792]
["bitfinex","SOLUSD",1747549435510,15.90362372,169.67,169.63,18.62]
["bitfinex","SOLUSD",1747549436198,15.90362372,169.67,169.62,50.51551538]
["bitfinex","SOLUSD",1747549436413,5.89379383,169.67,169.62,69.13551538]
["bitfinex","SOLUSD",1747549437029,5.89379383,169.67,169.62,50.51551538]
["bitfinex","SOLUSD",1747549437197,5.89379383,169.67,169.62,69.13551538]
["bitfinex","SOLUSD",1747549438699,5.89379383,169.67,169.62,63.24]
["bitfinex","SOLUSD",1747549440028,5.89379383,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747549440219,10.00982989,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747549441036,15.90362372,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747549441727,5.89379383,169.67,169.62,31.89548848]
["bitfinex","SOLUSD",1747549441933,10.00982989,169.68,169.62,31.89548848]
["bitfinex","SOLUSD",1747549442137,5.89346352,169.68,169.62,31.89548848]
["bitfinex","SOLUSD",1747549445135,10.00982989,169.68,169.62,31.89548848]
["bitfinex","SOLUSD",1747549446121,15.90336953,169.68,169.62,31.89548848]
["bitfinex","SOLUSD",1747549446533,10.00982989,169.67,169.62,31.89548848]
["bitfinex","SOLUSD",1747549447627,10.00982989,169.64,169.59,5.89628978]
["bitfinex","SOLUSD",1747549447846,10.00982989,169.64,169.59,31.89628978]
["bitfinex","SOLUSD",1747549448022,10.00982989,169.64,169.59,50.51628978]
["bitfinex","SOLUSD",1747549448229,10.00982989,169.65,169.59,50.51628978]
["bitfinex","SOLUSD",1747549449853,15.90446081,169.65,169.59,50.51628978]
["bitfinex","SOLUSD",1747549451649,15.90446081,169.65,169.59,31.89628978]
["bitfinex","SOLUSD",1747549451857,15.90446081,169.65,169.59,50.51628978]
["bitfinex","SOLUSD",1747549452858,10.00982989,169.64,169.59,50.51628978]
["bitfinex","SOLUSD",1747549453960,15.90474104,169.64,169.59,50.51628978]
["bitfinex","SOLUSD",1747549455272,15.90474104,169.64,169.59,44.62]
["bitfinex","SOLUSD",1747549456458,15.90474104,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747549456664,10.00982989,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747549457582,1.503,169.68,169.59,31.89648793]
["bitfinex","SOLUSD",1747549457758,15.90362372,169.67,169.59,31.89648793]
["bitfinex","SOLUSD",1747549458578,10.00982989,169.66,169.59,31.89648793]
["bitfinex","SOLUSD",1747549458780,15.9041167,169.66,169.59,31.89648793]
["bitfinex","SOLUSD",1747549459280,10.00982989,169.65,169.59,31.89648793]
["bitfinex","SOLUSD",1747549461795,5.89386346,169.67,169.6,18.62]
["bitfinex","SOLUSD",1747549461974,15.90369335,169.67,169.6,18.62]
["bitfinex","SOLUSD",1747549462285,15.90338595,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747549463191,10.00982989,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747549463375,34.52302333,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747549464090,10.00982989,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747549464396,10.00982989,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747549464581,10.00982989,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747549464784,5.89376496,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747549465094,10.00982989,169.64,169.59,46.127]
["bitfinex","SOLUSD",1747549465275,10.00982989,169.64,169.59,20.127]
["bitfinex","SOLUSD",1747549465599,10.00982989,169.64,169.59,46.127]
["bitfinex","SOLUSD",1747549465771,10.00982989,169.64,169.59,52.02346187]
["bitfinex","SOLUSD",1747549466293,10.00982989,169.65,169.59,52.02346187]
["bitfinex","SOLUSD",1747549466483,10.00982989,169.66,169.59,52.02346187]
["bitfinex","SOLUSD",1747549466793,33.35299744,169.69,169.59,50.51646187]
["bitfinex","SOLUSD",1747549467092,10.00982989,169.65,169.59,50.51646187]
["bitfinex","SOLUSD",1747549467286,10.00982989,169.66,169.59,50.51646187]
["bitfinex","SOLUSD",1747549467789,15.90402034,169.66,169.59,50.51646187]
["bitfinex","SOLUSD",1747549468179,10.00982989,169.64,169.59,50.51646187]
["bitfinex","SOLUSD",1747549469899,10.00982989,169.65,169.59,50.51646187]
["bitfinex","SOLUSD",1747549470105,15.90402034,169.66,169.59,50.51646187]
["bitfinex","SOLUSD",1747549470393,10.00982989,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747549471203,10.00982989,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747549471389,10.00982989,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1747549472915,10.00982989,169.65,169.6,24.54576092]
["bitfinex","SOLUSD",1747549473274,10.00982989,169.64,169.59,44.62]
["bitfinex","SOLUSD",1747549473475,20.62706269,169.68,169.59,44.62]
["bitfinex","SOLUSD",1747549473476,10.00982989,169.62,169.59,26.0]
["bitfinex","SOLUSD",1747549474882,10.00982989,169.61,169.57,67.43781792]
["bitfinex","SOLUSD",1747549475926,15.90580863,169.61,169.57,37.24]
["bitfinex","SOLUSD",1747549476854,10.00982989,169.61,169.57,37.24]
["bitfinex","SOLUSD",1747549477044,10.00982989,169.61,169.56,24.51741934]
["bitfinex","SOLUSD",1747549478549,15.90576045,169.61,169.56,18.62]
["bitfinex","SOLUSD",1747549479054,10.00982989,169.6,169.56,18.62]
["bitfinex","SOLUSD",1747549479555,10.00982989,169.6,169.55,50.51771491]
["bitfinex","SOLUSD",1747549480860,15.90608501,169.6,169.55,50.51771491]
["bitfinex","SOLUSD",1747549483063,10.00982989,169.61,169.55,50.51771491]
["bitfinex","SOLUSD",1747549484965,15.90600163,169.61,169.55,50.51771491]
["bitfinex","SOLUSD",1747549488079,10.00982989,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549490381,15.90672944,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549493266,10.00982989,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549493868,15.90642979,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549494181,15.90612349,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747549494971,5.8962936,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747549495178,15.90612349,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747549497079,10.00982989,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549498681,10.00982989,169.59,169.55,31.89792646]
["bitfinex","SOLUSD",1747549499205,10.00982989,169.6,169.55,31.89792646]
["bitfinex","SOLUSD",1747549500488,15.90613164,169.6,169.55,31.89792646]
["bitfinex","SOLUSD",1747549500786,5.89630175,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747549500986,15.90613164,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747549501487,10.00982989,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549502487,15.90661768,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549503295,6.40873717,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549505895,6.40873717,169.59,169.55,31.89787601]
["bitfinex","SOLUSD",1747549506094,12.30503833,169.6,169.55,31.89787601]
["bitfinex","SOLUSD",1747549506396,5.89583465,169.62,169.55,31.89787601]
["bitfinex","SOLUSD",1747549506728,6.40873717,169.62,169.55,31.89787601]
["bitfinex","SOLUSD",1747549507799,18.6,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747549507973,6.40873717,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747549508305,6.40873717,169.64,169.59,44.62]
["bitfinex","SOLUSD",1747549508901,18.6,169.65,169.59,44.62]
["bitfinex","SOLUSD",1747549508902,6.40873717,169.63,169.59,44.62]
["bitfinex","SOLUSD",1747549509395,10.00785447,169.63,169.59,50.51653129]
["bitfinex","SOLUSD",1747549511095,5.89492716,169.64,169.59,50.51653129]
["bitfinex","SOLUSD",1747549511303,10.00785447,169.63,169.59,50.51653129]
["bitfinex","SOLUSD",1747549511798,10.00785447,169.63,169.59,44.62]
["bitfinex","SOLUSD",1747549512404,10.00785447,169.63,169.59,50.51654872]
["bitfinex","SOLUSD",1747549512703,10.00785447,169.62,169.59,50.51654872]
["bitfinex","SOLUSD",1747549513379,10.00785447,169.63,169.59,50.51654872]
["bitfinex","SOLUSD",1747549513704,10.00785447,169.63,169.59,44.62]
["bitfinex","SOLUSD",1747549514802,10.00785447,169.62,169.59,18.62]
["bitfinex","SOLUSD",1747549514992,10.00785447,169.61,169.59,18.62]
["bitfinex","SOLUSD",1747549515187,10.00785447,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747549515387,10.00785447,169.59,169.56,4.19781792]
["bitfinex","SOLUSD",1747549515579,10.00785447,169.58,169.56,4.19781792]
["bitfinex","SOLUSD",1747549516407,10.00785447,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747549517613,10.00785447,169.58,169.55,31.89793921]
["bitfinex","SOLUSD",1747549517787,10.00785447,169.59,169.55,31.89793921]
["bitfinex","SOLUSD",1747549518109,10.00785447,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549519912,10.00785447,169.59,169.55,31.89795298]
["bitfinex","SOLUSD",1747549521741,10.00785447,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747549522801,10.00785447,169.59,169.55,31.89789722]
["bitfinex","SOLUSD",1747549525321,5.89598965,169.61,169.55,31.89789722]
["bitfinex","SOLUSD",1747549525540,10.00785447,169.59,169.55,31.89789722]
["bitfinex","SOLUSD",1747549526138,10.00785447,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747549526334,10.00785447,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747549528824,5.89638056,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747549529126,10.00785447,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747549530023,10.00785447,169.58,169.56,26.0]
["bitfinex","SOLUSD",1747549531319,6.4092525,169.58,169.56,26.0]
["bitfinex","SOLUSD",1747549531658,6.4092525,169.57,169.52,4.19781792]
["bitfinex","SOLUSD",1747549531823,6.4092525,169.55,169.52,4.19781792]
["bitfinex","SOLUSD",1747549532028,6.4092525,169.55,169.53,26.0]
["bitfinex","SOLUSD",1747549532550,6.4092525,169.55,169.5,47.29743328]
["bitfinex","SOLUSD",1747549532731,6.4092525,169.54,169.5,10.09743328]
["bitfinex","SOLUSD",1747549534952,6.4092525,169.54,169.5,5.89961536]
["bitfinex","SOLUSD",1747549535327,10.01833766,169.55,169.5,5.89961536]
["bitfinex","SOLUSD",1747549536853,10.01833766,169.54,169.49,54.69781906]
["bitfinex","SOLUSD",1747549537443,10.01833766,169.55,169.49,54.69781906]
["bitfinex","SOLUSD",1747549537642,15.91641797,169.55,169.49,50.50000114]
["bitfinex","SOLUSD",1747549544641,10.01833766,169.55,169.49,50.50000114]
["bitfinex","SOLUSD",1747549547358,15.91642924,169.55,169.49,50.50000114]
["bitfinex","SOLUSD",1747549548342,10.01833766,169.55,169.49,50.50000114]
["bitfinex","SOLUSD",1747549551965,10.01833766,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747549552169,28.61833766,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747549552541,10.01833766,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747549553666,10.01833766,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1747549555854,10.01833766,169.57,169.53,31.89858778]
["bitfinex","SOLUSD",1747549557267,6.40967936,169.57,169.53,31.89858778]
["bitfinex","SOLUSD",1747549560341,6.40967936,169.58,169.53,31.89858778]
["bitfinex","SOLUSD",1747549561961,12.30667514,169.58,169.53,31.89858778]
["bitfinex","SOLUSD",1747549562167,6.40967936,169.57,169.53,31.89858778]
["bitfinex","SOLUSD",1747549562474,6.40967936,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747549562654,6.40967936,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747549564981,12.30703989,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747549566369,12.30703989,169.57,169.51,10.09709884]
["bitfinex","SOLUSD",1747549567178,6.40967936,169.56,169.51,4.19781792]
["bitfinex","SOLUSD",1747549567567,6.40967936,169.55,169.51,4.19781792]
["bitfinex","SOLUSD",1747549568081,6.40967936,169.56,169.51,4.19781792]
["bitfinex","SOLUSD",1747549568383,6.40967936,169.56,169.51,10.0970605]
["bitfinex","SOLUSD",1747549569287,12.30736074,169.56,169.51,10.0970605]
["bitfinex","SOLUSD",1747549569584,6.40967936,169.56,169.51,5.89924258]
["bitfinex","SOLUSD",1747549569783,12.30696417,169.57,169.51,5.89924258]
["bitfinex","SOLUSD",1747549573194,6.40967936,169.56,169.51,5.89924258]
["bitfinex","SOLUSD",1747549574365,6.40967936,169.56,169.5,31.89962505]
["bitfinex","SOLUSD",1747549575289,12.30734966,169.56,169.5,31.89962505]
["bitfinex","SOLUSD",1747549577588,6.40967936,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747549577770,6.40967936,169.51,169.49,4.19781792]
["bitfinex","SOLUSD",1747549578876,6.40967936,169.52,169.49,4.19781792]
["bitfinex","SOLUSD",1747549579691,6.40967936,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747549580590,12.30874521,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747549581165,12.30874521,169.52,169.49,26.0]
["bitfinex","SOLUSD",1747549583094,6.40967936,169.51,169.49,26.0]
["bitfinex","SOLUSD",1747549583298,12.30874521,169.52,169.49,26.0]
["bitfinex","SOLUSD",1747549584099,6.40967936,169.51,169.49,26.0]
["bitfinex","SOLUSD",1747549584295,6.40967936,169.5,169.47,4.19781792]
["bitfinex","SOLUSD",1747549585364,6.40967936,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549587303,12.30941123,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549587986,6.40967936,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549588596,12.30942835,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549590496,6.40967936,169.49,169.47,26.0]
["bitfinex","SOLUSD",1747549590677,6.40967936,169.49,169.44,30.19781792]
["bitfinex","SOLUSD",1747549590876,6.40967936,169.48,169.44,30.19781792]
["bitfinex","SOLUSD",1747549591076,6.40967936,169.47,169.44,4.19781792]
["bitfinex","SOLUSD",1747549591285,6.40967936,169.46,169.44,4.19781792]
["bitfinex","SOLUSD",1747549591708,6.40967936,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747549592597,12.31120059,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747549594005,12.31120059,169.45,169.38,5.90359864]
["bitfinex","SOLUSD",1747549594176,6.40967936,169.43,169.37,5.90417402]
["bitfinex","SOLUSD",1747549594380,6.40967936,169.42,169.37,24.48417402]
["bitfinex","SOLUSD",1747549594580,6.40967936,169.42,169.38,26.0]
["bitfinex","SOLUSD",1747549595503,6.40967936,169.42,169.37,5.90417402]
["bitfinex","SOLUSD",1747549595805,6.40967936,169.42,169.38,26.0]
["bitfinex","SOLUSD",1747549601314,6.40967936,169.39,169.34,20.2389]
["bitfinex","SOLUSD",1747549601493,6.40967936,169.39,169.34,46.2389]
["bitfinex","SOLUSD",1747549601693,6.40967936,169.39,169.34,64.8189]
["bitfinex","SOLUSD",1747549602125,6.40967936,169.39,169.34,70.72410339]
["bitfinex","SOLUSD",1747549603724,12.31321803,169.39,169.34,70.72410339]
["bitfinex","SOLUSD",1747549604334,6.40967936,169.39,169.34,70.72410339]
["bitfinex","SOLUSD",1747549608834,6.40967936,169.4,169.34,70.72410339]
["bitfinex","SOLUSD",1747549610326,5.90260315,169.42,169.34,70.72410339]
["bitfinex","SOLUSD",1747549610634,6.40967936,169.4,169.34,70.72410339]
["bitfinex","SOLUSD",1747549611429,12.31253209,169.41,169.34,70.72410339]
["bitfinex","SOLUSD",1747549611628,5.90285273,169.41,169.34,70.72410339]
["bitfinex","SOLUSD",1747549611828,12.31253209,169.41,169.34,70.72410339]
["bitfinex","SOLUSD",1747549612215,6.40967936,169.41,169.34,70.72410339]
["bitfinex","SOLUSD",1747549612422,18.58,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747549612423,6.40967936,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747549613618,6.40967936,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747549615035,18.58,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747549615638,18.58,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747549615840,6.40967936,169.47,169.42,24.48249085]
["bitfinex","SOLUSD",1747549616328,6.40967936,169.48,169.42,24.48249085]
["bitfinex","SOLUSD",1747549617144,5.90011709,169.49,169.42,24.48249085]
["bitfinex","SOLUSD",1747549617342,10.02538112,169.49,169.42,24.48249085]
["bitfinex","SOLUSD",1747549619844,10.02538112,169.48,169.42,24.48249085]
["bitfinex","SOLUSD",1747549622450,10.02538112,169.47,169.42,24.48249085]
["bitfinex","SOLUSD",1747549623727,10.02538112,169.48,169.42,24.48249085]
["bitfinex","SOLUSD",1747549628054,10.02538112,169.48,169.42,39.23871797]
["bitfinex","SOLUSD",1747549628266,25.0468,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549628267,18.58,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549628431,10.02538112,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747549628937,10.02538112,169.5,169.46,44.58]
["bitfinex","SOLUSD",1747549629459,10.02538112,169.5,169.46,50.48087668]
["bitfinex","SOLUSD",1747549630555,10.02538112,169.5,169.46,44.58]
["bitfinex","SOLUSD",1747549630763,10.02538112,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747549630764,10.02538112,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747549632261,10.02538112,169.5,169.45,24.48141598]
["bitfinex","SOLUSD",1747549632551,10.02538112,169.5,169.45,50.48141598]
["bitfinex","SOLUSD",1747549634763,5.8994699,169.51,169.45,50.48141598]
["bitfinex","SOLUSD",1747549634945,10.02538112,169.5,169.45,50.48141598]
["bitfinex","SOLUSD",1747549637265,6.41487282,169.5,169.45,50.48141598]
["bitfinex","SOLUSD",1747549638271,6.41487282,169.49,169.45,50.48141598]
["bitfinex","SOLUSD",1747549640866,6.41487282,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1747549641073,6.41487282,169.45,169.41,24.48283926]
["bitfinex","SOLUSD",1747549641247,6.41487282,169.45,169.41,50.48283926]
["bitfinex","SOLUSD",1747549641783,6.41487282,169.45,169.41,31.90283926]
["bitfinex","SOLUSD",1747549642082,6.41487282,169.45,169.41,24.48283926]
["bitfinex","SOLUSD",1747549642267,6.41487282,169.45,169.41,50.48283926]
["bitfinex","SOLUSD",1747549642579,6.41487282,169.44,169.41,44.58]
["bitfinex","SOLUSD",1747549642759,6.41487282,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747549643447,10.03075818,169.44,169.4,18.58]
["bitfinex","SOLUSD",1747549644387,10.03075818,169.43,169.4,18.58]
["bitfinex","SOLUSD",1747549644562,10.03075818,169.43,169.39,31.90345359]
["bitfinex","SOLUSD",1747549644760,10.03075818,169.43,169.39,50.48345359]
["bitfinex","SOLUSD",1747549647275,10.03075818,169.44,169.39,50.48345359]
["bitfinex","SOLUSD",1747549648684,10.03075818,169.44,169.39,44.58]
["bitfinex","SOLUSD",1747549648979,10.03075818,169.43,169.39,44.58]
["bitfinex","SOLUSD",1747549650581,10.03075818,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747549650781,10.03075818,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747549651675,15.93331925,169.42,169.37,5.90411093]
["bitfinex","SOLUSD",1747549651884,15.93331925,169.42,169.37,50.48411093]
["bitfinex","SOLUSD",1747549652474,15.93331925,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747549652475,10.03075818,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747549652872,10.03075818,169.39,169.35,5.90484618]
["bitfinex","SOLUSD",1747549653077,10.03075818,169.39,169.36,18.58]
["bitfinex","SOLUSD",1747549653279,10.03075818,169.37,169.33,10.10338518]
["bitfinex","SOLUSD",1747549653486,10.03075818,169.38,169.33,10.10338518]
["bitfinex","SOLUSD",1747549653685,10.03075818,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747549654482,5.90256107,169.42,169.35,31.90493061]
["bitfinex","SOLUSD",1747549654683,10.03075818,169.42,169.35,31.90493061]
["bitfinex","SOLUSD",1747549654989,10.03075818,169.43,169.35,46.66725715]
["bitfinex","SOLUSD",1747549655894,16.11565818,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747549656064,10.03075818,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747549656263,10.03075818,169.44,169.39,44.58]
["bitfinex","SOLUSD",1747549656663,10.03075818,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747549658575,24.46115942,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747549658576,10.03075818,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1747549659375,18.56,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747549659574,28.59075818,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747549661577,18.56,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747549661776,10.03075818,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747549662793,10.03075818,169.47,169.4,20.66115702]
["bitfinex","SOLUSD",1747549664083,6.3975,169.48,169.4,20.66115702]
["bitfinex","SOLUSD",1747549664282,10.03075818,169.47,169.4,20.66115702]
["bitfinex","SOLUSD",1747549671277,6.41690248,169.47,169.4,20.66115702]
["bitfinex","SOLUSD",1747549672609,6.3975,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747549672916,6.41690248,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747549674515,39.79801615,169.5,169.44,31.90179414]
["bitfinex","SOLUSD",1747549674811,39.79801615,169.5,169.45,18.56]
["bitfinex","SOLUSD",1747549676815,39.79801615,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1747549683511,39.79801615,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747549685509,39.79801615,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1747549687021,39.79801615,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747549687199,39.79801615,169.5,169.46,5.90097443]
["bitfinex","SOLUSD",1747549687406,49.81878134,169.5,169.46,5.90097443]
["bitfinex","SOLUSD",1747549688703,39.79801615,169.5,169.46,5.90097443]
["bitfinex","SOLUSD",1747549692009,49.81878134,169.5,169.46,5.90097443]
["bitfinex","SOLUSD",1747549692185,49.81878134,169.5,169.45,50.46137251]
["bitfinex","SOLUSD",1747549693714,39.79801615,169.5,169.45,50.46137251]
["bitfinex","SOLUSD",1747549697328,16.62856519,169.52,169.45,50.46137251]
["bitfinex","SOLUSD",1747549698624,10.02076519,169.53,169.45,50.46137251]
["bitfinex","SOLUSD",1747549699128,10.02076519,169.53,169.45,65.21498714]
["bitfinex","SOLUSD",1747549699333,6.41236185,169.54,169.46,18.64964886]
["bitfinex","SOLUSD",1747549700302,6.41236185,169.54,169.47,5.90074939]
["bitfinex","SOLUSD",1747549700729,6.41236185,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747549704729,6.41236185,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747549705033,6.41236185,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747549707537,6.41236185,169.54,169.47,5.90074939]
["bitfinex","SOLUSD",1747549709854,6.41236185,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747549711632,6.41236185,169.54,169.47,20.65262287]
["bitfinex","SOLUSD",1747549712027,6.41236185,169.55,169.47,20.65262287]
["bitfinex","SOLUSD",1747549713731,25.1678,169.56,169.49,20.65018585]
["bitfinex","SOLUSD",1747549714125,31.58016185,169.56,169.49,20.65018585]
["bitfinex","SOLUSD",1747549715340,31.58016185,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747549716439,6.41236185,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747549718038,6.41236185,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747549721640,5.89806518,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747549721842,6.41236185,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747549726052,12.31042703,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747549731052,6.41236185,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747549733358,12.31042703,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747549735356,6.41236185,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747549735852,6.41236185,169.51,169.48,4.21576556]
["bitfinex","SOLUSD",1747549736071,6.41236185,169.49,169.48,4.21576556]
["bitfinex","SOLUSD",1747549736554,6.41236185,169.5,169.48,4.21576556]
["bitfinex","SOLUSD",1747549737252,5.8983462,169.54,169.48,4.21576556]
["bitfinex","SOLUSD",1747549737449,6.41236185,169.52,169.48,4.21576556]
["bitfinex","SOLUSD",1747549737649,6.41236185,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747549739556,6.41236185,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747549740629,6.41236185,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747549741755,6.41236185,169.48,169.45,48.75576556]
["bitfinex","SOLUSD",1747549741967,6.41236185,169.49,169.45,48.75576556]
["bitfinex","SOLUSD",1747549742166,6.41236185,169.5,169.45,30.21576556]
["bitfinex","SOLUSD",1747549742334,6.41236185,169.5,169.45,36.11712896]
["bitfinex","SOLUSD",1747549742542,6.41236185,169.5,169.45,31.9013634]
["bitfinex","SOLUSD",1747549742742,6.41236185,169.49,169.45,31.9013634]
["bitfinex","SOLUSD",1747549744242,7.52368666,169.52,169.45,31.9013634]
["bitfinex","SOLUSD",1747549744440,6.41236185,169.5,169.45,31.9013634]
["bitfinex","SOLUSD",1747549745755,6.41236185,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747549745956,6.41236185,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747549746454,6.41236185,169.48,169.44,10.11754707]
["bitfinex","SOLUSD",1747549747080,6.41236185,169.48,169.44,4.21576556]
["bitfinex","SOLUSD",1747549747442,6.41236185,169.48,169.43,50.44209428]
["bitfinex","SOLUSD",1747549748662,12.31294497,169.48,169.43,44.54]
["bitfinex","SOLUSD",1747549748869,6.41236185,169.46,169.41,11.76123771]
["bitfinex","SOLUSD",1747549749169,6.41236185,169.46,169.42,18.54]
["bitfinex","SOLUSD",1747549750055,6.41236185,169.46,169.41,28.65853771]
["bitfinex","SOLUSD",1747549750446,12.3134637,169.46,169.41,28.65853771]
["bitfinex","SOLUSD",1747549751069,6.41236185,169.46,169.41,28.65853771]
["bitfinex","SOLUSD",1747549751569,6.41236185,169.46,169.41,24.44277215]
["bitfinex","SOLUSD",1747549752369,6.41236185,169.46,169.41,5.90277215]
["bitfinex","SOLUSD",1747549752567,6.41236185,169.46,169.41,24.44277215]
["bitfinex","SOLUSD",1747549752768,12.31347377,169.46,169.41,24.44277215]
["bitfinex","SOLUSD",1747549753556,6.41236185,169.45,169.41,24.44277215]
["bitfinex","SOLUSD",1747549754570,6.41236185,169.45,169.41,5.90277215]
["bitfinex","SOLUSD",1747549754747,6.41236185,169.45,169.41,24.44277215]
["bitfinex","SOLUSD",1747549755143,12.31383486,169.45,169.41,18.54]
["bitfinex","SOLUSD",1747549755342,6.41236185,169.44,169.4,31.90310789]
["bitfinex","SOLUSD",1747549755569,6.41236185,169.44,169.4,50.44310789]
["bitfinex","SOLUSD",1747549755964,6.41236185,169.44,169.4,44.54]
["bitfinex","SOLUSD",1747549756149,6.41236185,169.43,169.4,44.54]
["bitfinex","SOLUSD",1747549757462,6.41236185,169.43,169.37,4.21576556]
["bitfinex","SOLUSD",1747549757661,6.41236185,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747549758347,6.41236185,169.41,169.38,18.54]
["bitfinex","SOLUSD",1747549758547,6.41236185,169.42,169.38,18.54]
["bitfinex","SOLUSD",1747549759245,5.90144585,169.45,169.38,18.54]
["bitfinex","SOLUSD",1747549759470,6.41236185,169.43,169.38,24.44386732]
["bitfinex","SOLUSD",1747549760971,6.41236185,169.43,169.38,18.54]
["bitfinex","SOLUSD",1747549761674,5.90144585,169.45,169.38,18.54]
["bitfinex","SOLUSD",1747549761875,6.41236185,169.41,169.38,18.54]
["bitfinex","SOLUSD",1747549762175,6.41236185,169.4,169.35,5.9048791]
["bitfinex","SOLUSD",1747549762483,6.41236185,169.4,169.36,18.54]
["bitfinex","SOLUSD",1747549763678,6.41236185,169.4,169.35,5.9048791]
["bitfinex","SOLUSD",1747549763855,6.41236185,169.4,169.36,18.54]
["bitfinex","SOLUSD",1747549765176,12.3155566,169.4,169.36,18.54]
["bitfinex","SOLUSD",1747549765765,5.90401094,169.38,169.34,44.54]
["bitfinex","SOLUSD",1747549765971,12.31637279,169.38,169.34,44.54]
["bitfinex","SOLUSD",1747549766358,5.90364908,169.39,169.34,44.54]
["bitfinex","SOLUSD",1747549766563,5.90364908,169.39,169.34,50.44525984]
["bitfinex","SOLUSD",1747549766764,12.31601093,169.39,169.34,50.44525984]
["bitfinex","SOLUSD",1747549766968,5.90364908,169.39,169.34,50.44525984]
["bitfinex","SOLUSD",1747549767156,12.31601093,169.39,169.34,50.44525984]
["bitfinex","SOLUSD",1747549767557,6.41236185,169.39,169.34,50.44525984]
["bitfinex","SOLUSD",1747549769055,12.31592396,169.39,169.34,50.44525984]
["bitfinex","SOLUSD",1747549769280,5.90323495,169.4,169.34,50.44525984]
["bitfinex","SOLUSD",1747549769464,12.44186185,169.41,169.34,50.44525984]
["bitfinex","SOLUSD",1747549769973,18.34478071,169.41,169.34,50.44525984]
["bitfinex","SOLUSD",1747549770174,12.44186185,169.41,169.34,50.44525984]
["bitfinex","SOLUSD",1747549770377,6.41236185,169.42,169.34,50.44525984]
["bitfinex","SOLUSD",1747549771478,6.41236185,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747549772181,6.41236185,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747549772376,13.05326185,169.45,169.35,18.64964886]
["bitfinex","SOLUSD",1747549772580,13.05326185,169.45,169.35,37.18964886]
["bitfinex","SOLUSD",1747549772771,6.41236185,169.45,169.35,37.18964886]
["bitfinex","SOLUSD",1747549773088,6.41236185,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747549773263,6.41236185,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747549774295,6.41236185,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747549774594,5.90040122,169.48,169.38,5.90388475]
["bitfinex","SOLUSD",1747549775155,6.41236185,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747549775357,5.90040122,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747549775584,10.02795631,169.47,169.4,18.54]
["bitfinex","SOLUSD",1747549775883,10.02795631,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1747549776581,10.02795631,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747549778883,6.2206,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747549779267,16.24855631,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747549781186,18.54,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747549781490,28.56795631,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747549782365,10.02795631,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747549782766,25.73471648,169.52,169.43,18.64964886]
["bitfinex","SOLUSD",1747549782999,10.02795631,169.5,169.43,18.64964886]
["bitfinex","SOLUSD",1747549783286,25.73471648,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747549783678,10.02795631,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747549785978,10.02795631,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747549786491,10.02795631,169.49,169.45,18.54]
["bitfinex","SOLUSD",1747549786693,10.02795631,169.48,169.45,18.54]
["bitfinex","SOLUSD",1747549787784,5.89978298,169.5,169.45,18.54]
["bitfinex","SOLUSD",1747549788093,10.02795631,169.5,169.45,24.44142047]
["bitfinex","SOLUSD",1747549788395,5.89944103,169.51,169.45,24.44142047]
["bitfinex","SOLUSD",1747549788796,10.02795631,169.5,169.45,24.44142047]
["bitfinex","SOLUSD",1747549789092,5.89944103,169.51,169.45,24.44142047]
["bitfinex","SOLUSD",1747549789268,10.02795631,169.51,169.45,24.44142047]
["bitfinex","SOLUSD",1747549789473,10.02795631,169.5,169.45,24.44142047]
["bitfinex","SOLUSD",1747549790473,25.73469281,169.52,169.45,24.44142047]
["bitfinex","SOLUSD",1747549790681,10.02795631,169.5,169.45,24.44142047]
["bitfinex","SOLUSD",1747549790979,25.73469281,169.52,169.45,24.44142047]
["bitfinex","SOLUSD",1747549791190,10.02795631,169.5,169.45,24.44142047]
["bitfinex","SOLUSD",1747549791676,25.73469281,169.52,169.45,24.44142047]
["bitfinex","SOLUSD",1747549791879,10.02795631,169.5,169.45,24.44142047]
["bitfinex","SOLUSD",1747549792395,10.02795631,169.51,169.45,24.44142047]
["bitfinex","SOLUSD",1747549792580,29.86361605,169.52,169.45,24.44142047]
["bitfinex","SOLUSD",1747549792906,19.83565974,169.52,169.45,24.44142047]
["bitfinex","SOLUSD",1747549793277,19.83565974,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747549793675,19.83565974,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747549794391,29.86361605,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747549794700,29.86361605,169.52,169.46,5.90100913]
["bitfinex","SOLUSD",1747549795902,35.76262529,169.52,169.46,5.90100913]
["bitfinex","SOLUSD",1747549796606,25.73466898,169.52,169.46,5.90100913]
["bitfinex","SOLUSD",1747549796799,19.83565974,169.52,169.46,5.90100913]
["bitfinex","SOLUSD",1747549796973,19.83565974,169.52,169.46,24.55065799]
["bitfinex","SOLUSD",1747549799515,35.76265075,169.52,169.46,5.90100913]
["bitfinex","SOLUSD",1747549800415,10.02795631,169.47,169.42,10.11819229]
["bitfinex","SOLUSD",1747549800582,10.02795631,169.46,169.42,4.21576556]
["bitfinex","SOLUSD",1747549801405,10.02795631,169.47,169.42,10.11823193]
["bitfinex","SOLUSD",1747549801585,10.02795631,169.47,169.42,28.81823193]
["bitfinex","SOLUSD",1747549801785,10.02795631,169.47,169.42,24.60246637]
["bitfinex","SOLUSD",1747549801987,10.02795631,169.48,169.42,24.60246637]
["bitfinex","SOLUSD",1747549802197,10.02795631,169.49,169.42,24.60246637]
["bitfinex","SOLUSD",1747549802507,15.92776444,169.5,169.42,24.60246637]
["bitfinex","SOLUSD",1747549802907,10.02795631,169.5,169.42,24.60246637]
["bitfinex","SOLUSD",1747549803108,48.42361605,169.52,169.43,20.15864886]
["bitfinex","SOLUSD",1747549803812,54.3227104,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747549804910,35.7627104,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747549806412,10.02795631,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747549806716,15.9276535,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747549807388,10.02795631,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747549807585,35.76273281,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747549808114,10.02795631,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747549808618,10.02795631,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747549810131,10.02795631,169.5,169.4,22.77576556]
["bitfinex","SOLUSD",1747549810132,10.02795631,169.47,169.4,22.77576556]
["bitfinex","SOLUSD",1747549810299,10.02795631,169.46,169.41,18.72]
["bitfinex","SOLUSD",1747549811016,10.02795631,169.45,169.41,18.72]
["bitfinex","SOLUSD",1747549811321,10.02795631,169.44,169.4,18.56]
["bitfinex","SOLUSD",1747549811498,10.02795631,169.43,169.4,18.72]
["bitfinex","SOLUSD",1747549811912,10.02795631,169.44,169.4,18.72]
["bitfinex","SOLUSD",1747549812116,8.2108,169.48,169.4,18.72]
["bitfinex","SOLUSD",1747549812117,10.02795631,169.45,169.4,18.72]
["bitfinex","SOLUSD",1747549812315,15.92964967,169.45,169.4,18.72]
["bitfinex","SOLUSD",1747549812517,10.02795631,169.44,169.4,18.72]
["bitfinex","SOLUSD",1747549812716,10.02795631,169.43,169.4,18.72]
["bitfinex","SOLUSD",1747549812897,10.02795631,169.43,169.38,11.77356861]
["bitfinex","SOLUSD",1747549813107,10.02795631,169.43,169.37,4.21576556]
["bitfinex","SOLUSD",1747549813108,10.02795631,169.42,169.37,22.95576556]
["bitfinex","SOLUSD",1747549813299,5.90169336,169.45,169.37,28.85996873]
["bitfinex","SOLUSD",1747549813300,10.02795631,169.43,169.37,28.85996873]
["bitfinex","SOLUSD",1747549813696,10.02795631,169.42,169.37,22.95576556]
["bitfinex","SOLUSD",1747549814014,10.02795631,169.43,169.37,18.74]
["bitfinex","SOLUSD",1747549814543,5.90249085,169.42,169.37,18.74]
["bitfinex","SOLUSD",1747549815301,10.02795631,169.41,169.37,18.74]
["bitfinex","SOLUSD",1747549815496,10.02795631,169.41,169.35,18.56]
["bitfinex","SOLUSD",1747549815708,10.02795631,169.41,169.33,28.7709976]
["bitfinex","SOLUSD",1747549815709,10.02795631,169.4,169.33,10.12134874]
["bitfinex","SOLUSD",1747549815914,10.02795631,169.4,169.34,18.74]
["bitfinex","SOLUSD",1747549816126,10.02795631,169.39,169.34,18.74]
["bitfinex","SOLUSD",1747549816635,10.02795631,169.38,169.34,18.74]
["bitfinex","SOLUSD",1747549816937,15.93156591,169.39,169.34,18.74]
["bitfinex","SOLUSD",1747549817728,6.5762,169.41,169.34,24.64522553]
["bitfinex","SOLUSD",1747549817912,6.1098,169.45,169.35,26.0]
["bitfinex","SOLUSD",1747549818213,10.02795631,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747549818718,15.92975045,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747549818914,5.90179414,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747549819220,22.03929832,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747549819922,10.02795631,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1747549820225,22.03929832,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747549820392,15.92910526,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747549820592,10.02795631,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747549822300,5.90179414,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1747549822500,15.92975045,169.44,169.37,24.55379038]
["bitfinex","SOLUSD",1747549822718,10.02795631,169.43,169.37,5.90414152]
["bitfinex","SOLUSD",1747549823005,10.02795631,169.43,169.36,24.48447139]
["bitfinex","SOLUSD",1747549823519,10.02795631,169.43,169.37,18.76]
["bitfinex","SOLUSD",1747549824729,5.90249085,169.42,169.37,18.76]
["bitfinex","SOLUSD",1747549825215,15.93044716,169.42,169.37,18.76]
["bitfinex","SOLUSD",1747549825523,10.02795631,169.4,169.37,18.76]
["bitfinex","SOLUSD",1747549826422,10.02795631,169.4,169.35,18.78]
["bitfinex","SOLUSD",1747549826833,15.93149252,169.39,169.35,18.78]
["bitfinex","SOLUSD",1747549827130,15.93149252,169.39,169.35,18.76]
["bitfinex","SOLUSD",1747549827525,5.90353621,169.39,169.35,18.76]
["bitfinex","SOLUSD",1747549828033,5.90225307,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747549828406,15.93020938,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747549828829,10.02795631,169.42,169.35,18.76]
["bitfinex","SOLUSD",1747549829234,10.02795631,169.41,169.35,18.76]
["bitfinex","SOLUSD",1747549829428,10.02795631,169.4,169.35,18.76]
["bitfinex","SOLUSD",1747549830432,10.02795631,169.4,169.36,18.76]
["bitfinex","SOLUSD",1747549831032,5.90353621,169.39,169.36,18.76]
["bitfinex","SOLUSD",1747549831734,10.02795631,169.38,169.31,26.11200432]
["bitfinex","SOLUSD",1747549832047,10.02795631,169.38,169.32,37.40964886]
["bitfinex","SOLUSD",1747549832232,15.93149252,169.39,169.32,37.40964886]
["bitfinex","SOLUSD",1747549832837,27.5407,169.44,169.32,37.40964886]
["bitfinex","SOLUSD",1747549833139,10.02795631,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747549833938,10.02795631,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747549834525,10.02795631,169.38,169.31,1.5561]
["bitfinex","SOLUSD",1747549834732,10.02795631,169.38,169.32,18.8]
["bitfinex","SOLUSD",1747549835230,5.90423333,169.37,169.32,18.8]
["bitfinex","SOLUSD",1747549835431,5.90283926,169.41,169.32,24.70596944]
["bitfinex","SOLUSD",1747549835741,15.93079557,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747549835931,5.90283926,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747549836439,15.93079557,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747549836639,5.90283926,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747549836833,15.93079557,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747549837637,15.93079557,169.41,169.32,18.8]
["bitfinex","SOLUSD",1747549837638,10.02795631,169.39,169.32,18.8]
["bitfinex","SOLUSD",1747549837835,15.93079557,169.41,169.32,37.44964886]
["bitfinex","SOLUSD",1747549838847,15.93079557,169.41,169.32,43.35552229]
["bitfinex","SOLUSD",1747549839027,10.02795631,169.4,169.32,43.35552229]
["bitfinex","SOLUSD",1747549839230,10.02795631,169.4,169.33,18.88]
["bitfinex","SOLUSD",1747549840022,5.90353621,169.39,169.33,37.52964886]
["bitfinex","SOLUSD",1747549840227,15.93149252,169.39,169.33,18.88]
["bitfinex","SOLUSD",1747549840815,10.02795631,169.36,169.32,18.86]
["bitfinex","SOLUSD",1747549841020,10.02795631,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747549841219,10.02795631,169.38,169.32,18.86]
["bitfinex","SOLUSD",1747549842353,5.90423333,169.37,169.32,18.86]
["bitfinex","SOLUSD",1747549843651,15.93218964,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747549843842,15.93218964,169.37,169.32,18.84]
["bitfinex","SOLUSD",1747549845850,30.69277297,169.37,169.32,18.84]
["bitfinex","SOLUSD",1747549846046,10.02795631,169.36,169.32,18.84]
["bitfinex","SOLUSD",1747549846650,10.02795631,169.36,169.29,11.66033341]
["bitfinex","SOLUSD",1747549846828,10.02795631,169.36,169.3,18.84]
["bitfinex","SOLUSD",1747549847338,10.02795631,169.36,169.29,36.21697915]
["bitfinex","SOLUSD",1747549847534,10.02795631,169.35,169.3,18.82]
["bitfinex","SOLUSD",1747549847737,10.02795631,169.35,169.29,11.66033341]
["bitfinex","SOLUSD",1747549847946,10.02795631,169.33,169.29,11.66033341]
["bitfinex","SOLUSD",1747549848255,10.02795631,169.33,169.28,37.58]
["bitfinex","SOLUSD",1747549849154,6.0465,169.32,169.23,195.7887261]
["bitfinex","SOLUSD",1747549849334,10.02795631,169.3,169.24,18.82]
["bitfinex","SOLUSD",1747549849851,10.02795631,169.31,169.24,24.72850657]
["bitfinex","SOLUSD",1747549850157,15.93358437,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747549850449,5.90562806,169.33,169.25,44.64964886]
["bitfinex","SOLUSD",1747549850650,5.90535486,169.34,169.25,44.64964886]
["bitfinex","SOLUSD",1747549850835,5.9050261,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747549851250,34.83445631,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747549851251,24.66466247,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747549851549,29.67293822,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1747549851948,29.67293822,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1747549852934,29.67293822,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1747549853134,29.67293822,169.37,169.36,37.46964886]
["bitfinex","SOLUSD",1747549853838,15.92963452,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747549854155,5.90167821,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747549855267,5.9010976,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747549855468,15.92905391,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747549855632,17.43445793,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747549855839,15.92875793,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747549856049,5.90080162,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747549857537,5.90080162,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747549857753,15.92875793,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747549857945,10.02795631,169.46,169.39,24.5530948]
["bitfinex","SOLUSD",1747549858131,10.02795631,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747549859355,5.90144585,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747549859546,10.02795631,169.44,169.4,18.8]
["bitfinex","SOLUSD",1747549860438,22.43770216,169.45,169.4,18.8]
["bitfinex","SOLUSD",1747549861659,10.02795631,169.43,169.4,18.8]
["bitfinex","SOLUSD",1747549861865,10.02795631,169.43,169.36,44.64964886]
["bitfinex","SOLUSD",1747549861866,10.02795631,169.43,169.38,18.78]
["bitfinex","SOLUSD",1747549862362,10.02795631,169.43,169.35,5.90486218]
["bitfinex","SOLUSD",1747549862570,10.02795631,169.41,169.34,4.21576556]
["bitfinex","SOLUSD",1747549862754,10.02795631,169.41,169.35,18.78]
["bitfinex","SOLUSD",1747549863173,10.02795631,169.4,169.35,18.78]
["bitfinex","SOLUSD",1747549863587,5.90353621,169.39,169.35,18.78]
["bitfinex","SOLUSD",1747549863759,15.93149252,169.39,169.34,4.21576556]
["bitfinex","SOLUSD",1747549863959,15.93149252,169.39,169.35,18.78]
["bitfinex","SOLUSD",1747549864956,5.90353621,169.39,169.35,18.78]
["bitfinex","SOLUSD",1747549865681,10.02795631,169.39,169.35,18.78]
["bitfinex","SOLUSD",1747549867109,10.02795631,169.39,169.31,50.55588777]
["bitfinex","SOLUSD",1747549867268,10.02795631,169.41,169.34,18.78]
["bitfinex","SOLUSD",1747549867689,10.02795631,169.4,169.34,18.78]
["bitfinex","SOLUSD",1747549867870,5.90353621,169.39,169.34,18.78]
["bitfinex","SOLUSD",1747549868959,15.93149252,169.39,169.34,18.78]
["bitfinex","SOLUSD",1747549869689,15.93149252,169.39,169.31,50.55591693]
["bitfinex","SOLUSD",1747549869989,26.0,169.43,169.29,20.3123]
["bitfinex","SOLUSD",1747549869990,15.93253826,169.36,169.29,20.3123]
["bitfinex","SOLUSD",1747549870199,15.93253826,169.36,169.3,18.82]
["bitfinex","SOLUSD",1747549870859,15.93226722,169.37,169.3,18.82]
["bitfinex","SOLUSD",1747549872399,15.93226722,169.37,169.3,24.72661549]
["bitfinex","SOLUSD",1747549872773,15.93226722,169.37,169.31,18.8]
["bitfinex","SOLUSD",1747549873093,5.90431091,169.37,169.31,18.8]
["bitfinex","SOLUSD",1747549873280,15.93226722,169.37,169.31,18.8]
["bitfinex","SOLUSD",1747549873478,5.90431091,169.37,169.31,18.8]
["bitfinex","SOLUSD",1747549873657,15.93226722,169.37,169.31,18.8]
["bitfinex","SOLUSD",1747549873857,5.90431091,169.37,169.31,18.8]
["bitfinex","SOLUSD",1747549874592,10.02795631,169.38,169.31,24.70623791]
["bitfinex","SOLUSD",1747549875602,5.90423333,169.37,169.31,24.70623791]
["bitfinex","SOLUSD",1747549876686,10.02795631,169.37,169.31,24.70623791]
["bitfinex","SOLUSD",1747549877683,15.93236021,169.37,169.31,24.70623791]
["bitfinex","SOLUSD",1747549878299,5.90353621,169.39,169.31,24.70623791]
["bitfinex","SOLUSD",1747549878600,10.02795631,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747549879392,10.02795631,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747549879564,5.90283926,169.41,169.32,24.55530921]
["bitfinex","SOLUSD",1747549879764,10.02795631,169.39,169.32,24.55530921]
["bitfinex","SOLUSD",1747549880092,5.90283926,169.41,169.32,24.55530921]
["bitfinex","SOLUSD",1747549880305,10.02795631,169.39,169.32,24.55530921]
["bitfinex","SOLUSD",1747549880452,10.02795631,169.38,169.32,24.55530921]
["bitfinex","SOLUSD",1747549880782,15.93190485,169.38,169.32,24.55530921]
["bitfinex","SOLUSD",1747549882131,10.02795631,169.37,169.31,24.7062227]
["bitfinex","SOLUSD",1747549883084,15.93253826,169.36,169.32,18.88]
["bitfinex","SOLUSD",1747549883288,10.02795631,169.35,169.33,18.88]
["bitfinex","SOLUSD",1747549884368,15.93306823,169.35,169.33,18.88]
["bitfinex","SOLUSD",1747549885690,15.9325977,169.36,169.33,18.88]
["bitfinex","SOLUSD",1747549885871,10.02795631,169.36,169.33,18.88]
["bitfinex","SOLUSD",1747549886292,10.02795631,169.37,169.33,18.88]
["bitfinex","SOLUSD",1747549886695,15.93229136,169.37,169.33,18.88]
["bitfinex","SOLUSD",1747549887289,10.02795631,169.36,169.33,18.88]
["bitfinex","SOLUSD",1747549891288,15.93229136,169.37,169.33,18.88]
["bitfinex","SOLUSD",1747549893003,10.02795631,169.35,169.33,18.88]
["bitfinex","SOLUSD",1747549894399,15.93298272,169.35,169.3,5.90665566]
["bitfinex","SOLUSD",1747549894577,15.93298272,169.35,169.31,18.82]
["bitfinex","SOLUSD",1747549894776,15.93266251,169.36,169.31,18.82]
["bitfinex","SOLUSD",1747549895396,15.93227531,169.37,169.31,18.82]
["bitfinex","SOLUSD",1747549896576,10.02795631,169.36,169.31,18.82]
["bitfinex","SOLUSD",1747549897884,10.02795631,169.34,169.31,18.8]
["bitfinex","SOLUSD",1747549898197,10.02795631,169.34,169.3,18.8]
["bitfinex","SOLUSD",1747549898572,10.02795631,169.33,169.3,18.8]
["bitfinex","SOLUSD",1747549900096,15.93371755,169.33,169.3,18.8]
["bitfinex","SOLUSD",1747549902010,10.02795631,169.31,169.25,31.90819716]
["bitfinex","SOLUSD",1747549902176,10.02795631,169.31,169.27,18.78]
["bitfinex","SOLUSD",1747549902904,10.02795631,169.32,169.27,18.78]
["bitfinex","SOLUSD",1747549903199,5.90632567,169.31,169.27,18.78]
["bitfinex","SOLUSD",1747549904106,15.93428198,169.31,169.27,18.78]
["bitfinex","SOLUSD",1747549904627,15.93428198,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747549904809,15.93428198,169.31,169.28,18.82]
["bitfinex","SOLUSD",1747549905311,14.76355948,169.34,169.28,18.82]
["bitfinex","SOLUSD",1747549905609,10.02795631,169.32,169.28,18.82]
["bitfinex","SOLUSD",1747549906384,5.90632567,169.31,169.28,18.82]
["bitfinex","SOLUSD",1747549906790,10.02795631,169.3,169.28,18.82]
["bitfinex","SOLUSD",1747549906979,15.93428198,169.31,169.28,18.82]
["bitfinex","SOLUSD",1747549907498,5.90632567,169.31,169.28,18.82]
["bitfinex","SOLUSD",1747549907805,5.90632567,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747549907995,15.93428198,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747549908198,10.02795631,169.3,169.26,18.84]
["bitfinex","SOLUSD",1747549908503,15.93468513,169.3,169.26,18.84]
["bitfinex","SOLUSD",1747549908883,10.02795631,169.29,169.26,18.84]
["bitfinex","SOLUSD",1747549909081,10.02795631,169.29,169.25,18.84]
["bitfinex","SOLUSD",1747549909500,10.02795631,169.28,169.24,4.21576556]
["bitfinex","SOLUSD",1747549909808,10.02795631,169.28,169.24,23.07576556]
["bitfinex","SOLUSD",1747549910175,10.02795631,169.28,169.24,4.21576556]
["bitfinex","SOLUSD",1747549910511,5.90772139,169.27,169.24,23.05576556]
["bitfinex","SOLUSD",1747549910711,5.90772139,169.27,169.24,18.84]
["bitfinex","SOLUSD",1747549911594,15.93536447,169.28,169.24,18.84]
["bitfinex","SOLUSD",1747549912510,10.02795631,169.29,169.24,18.84]
["bitfinex","SOLUSD",1747549912703,5.90683201,169.3,169.24,24.74876859]
["bitfinex","SOLUSD",1747549913098,15.93431723,169.31,169.24,24.74876859]
["bitfinex","SOLUSD",1747549915216,10.02795631,169.3,169.24,24.74876413]
["bitfinex","SOLUSD",1747549915613,5.90636092,169.31,169.24,24.74876413]
["bitfinex","SOLUSD",1747549918332,6.0296,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747549918488,5.9049475,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747549919921,5.9049475,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747549920235,5.9049475,169.35,169.3,18.88]
["bitfinex","SOLUSD",1747549921019,18.86,169.37,169.3,18.88]
["bitfinex","SOLUSD",1747549921893,24.76434578,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1747549922089,24.76434578,169.37,169.3,18.88]
["bitfinex","SOLUSD",1747549922308,24.76434578,169.37,169.33,10.03955991]
["bitfinex","SOLUSD",1747549922908,34.80390569,169.37,169.32,10.03955991]
["bitfinex","SOLUSD",1747549923203,10.03955991,169.36,169.31,10.03955991]
["bitfinex","SOLUSD",1747549923690,10.03955991,169.36,169.3,18.88]
["bitfinex","SOLUSD",1747549923891,5.90527931,169.34,169.3,28.91955991]
["bitfinex","SOLUSD",1747549925105,5.90527931,169.34,169.31,10.03955991]
["bitfinex","SOLUSD",1747549925633,5.90527931,169.34,169.32,10.03955991]
["bitfinex","SOLUSD",1747549926115,10.03955991,169.36,169.32,10.03955991]
["bitfinex","SOLUSD",1747549926116,5.90493061,169.35,169.32,10.03955991]
["bitfinex","SOLUSD",1747549926318,5.90493061,169.35,169.31,10.03955991]
["bitfinex","SOLUSD",1747549927931,5.90493061,169.35,169.32,10.03955991]
["bitfinex","SOLUSD",1747549928503,5.90493061,169.35,169.33,10.03955991]
["bitfinex","SOLUSD",1747549929318,5.90467482,169.36,169.34,10.03955991]
["bitfinex","SOLUSD",1747549929820,5.90467482,169.36,169.33,10.03955991]
["bitfinex","SOLUSD",1747549930220,5.90467482,169.36,169.32,10.03955991]
["bitfinex","SOLUSD",1747549930816,5.90467482,169.36,169.33,10.03955991]
["bitfinex","SOLUSD",1747549931397,30.70568961,169.36,169.31,10.03955991]
["bitfinex","SOLUSD",1747549931617,10.03955991,169.35,169.3,10.03955991]
["bitfinex","SOLUSD",1747549932024,5.90527931,169.34,169.3,10.03955991]
["bitfinex","SOLUSD",1747549932225,5.90527931,169.34,169.29,18.8]
["bitfinex","SOLUSD",1747549932403,5.90527931,169.34,169.3,10.03955991]
["bitfinex","SOLUSD",1747549933824,15.94483922,169.34,169.3,10.03955991]
["bitfinex","SOLUSD",1747549935933,15.94449052,169.35,169.3,10.03955991]
["bitfinex","SOLUSD",1747549936132,5.90493061,169.35,169.31,10.03955991]
["bitfinex","SOLUSD",1747549936433,5.90493061,169.35,169.32,10.03955991]
["bitfinex","SOLUSD",1747549937231,5.90493061,169.35,169.33,10.03955991]
["bitfinex","SOLUSD",1747549937432,5.90493061,169.35,169.29,10.03955991]
["bitfinex","SOLUSD",1747549937433,5.90458195,169.36,169.34,10.03955991]
["bitfinex","SOLUSD",1747549937604,5.90458195,169.36,169.35,10.03955991]
["bitfinex","SOLUSD",1747549937931,5.90458195,169.36,169.34,10.03955991]
["bitfinex","SOLUSD",1747549939212,5.90458195,169.36,169.33,10.03955991]
["bitfinex","SOLUSD",1747549939933,5.90458195,169.36,169.27,67.66541442]
["bitfinex","SOLUSD",1747549940134,15.94414186,169.36,169.31,10.03955991]
["bitfinex","SOLUSD",1747549940312,30.70559674,169.36,169.31,10.03955991]
["bitfinex","SOLUSD",1747549940510,30.70559674,169.36,169.32,10.03955991]
["bitfinex","SOLUSD",1747549941545,20.66603683,169.36,169.32,10.03955991]
["bitfinex","SOLUSD",1747549942931,30.70559674,169.36,169.32,10.03955991]
["bitfinex","SOLUSD",1747549944313,5.90458195,169.36,169.34,10.03955991]
["bitfinex","SOLUSD",1747549944630,18.86,169.37,169.34,10.03955991]
["bitfinex","SOLUSD",1747549944804,24.76433125,169.37,169.36,10.03955991]
["bitfinex","SOLUSD",1747549945010,24.76433125,169.37,169.32,1.6184]
["bitfinex","SOLUSD",1747549945613,24.76433125,169.37,169.36,10.03955991]
["bitfinex","SOLUSD",1747549946123,5.90397537,169.38,169.36,10.03955991]
["bitfinex","SOLUSD",1747549946713,5.90397537,169.38,169.35,10.03955991]
["bitfinex","SOLUSD",1747549947141,149.20904539,169.43,169.37,10.03955991]
["bitfinex","SOLUSD",1747549947328,149.20904539,169.43,169.33,24.70558036]
["bitfinex","SOLUSD",1747549947329,149.20904539,169.43,169.39,10.03955991]
["bitfinex","SOLUSD",1747549947634,11.00904539,169.43,169.4,10.03955991]
["bitfinex","SOLUSD",1747549948636,5.90249085,169.42,169.4,10.03955991]
["bitfinex","SOLUSD",1747549949543,5.90249085,169.42,169.39,10.03955991]
["bitfinex","SOLUSD",1747549949837,5.90249085,169.42,169.35,24.55457947]
["bitfinex","SOLUSD",1747549950133,5.90249085,169.42,169.39,10.03955991]
["bitfinex","SOLUSD",1747549950833,10.03955991,169.41,169.34,4.23562142]
["bitfinex","SOLUSD",1747549951039,10.03955991,169.39,169.34,14.27518133]
["bitfinex","SOLUSD",1747549951228,10.03955991,169.38,169.34,4.23562142]
["bitfinex","SOLUSD",1747549951742,10.03955991,169.38,169.33,28.83955991]
["bitfinex","SOLUSD",1747549952111,15.94369256,169.38,169.33,28.83955991]
["bitfinex","SOLUSD",1747549952331,5.90413265,169.38,169.33,18.8]
["bitfinex","SOLUSD",1747549952724,5.90360355,169.39,169.33,24.70557565]
["bitfinex","SOLUSD",1747549953338,15.94309293,169.4,169.33,24.70557565]
["bitfinex","SOLUSD",1747549953518,5.90323247,169.4,169.33,24.70557565]
["bitfinex","SOLUSD",1747549953717,15.94309293,169.4,169.33,24.70557565]
["bitfinex","SOLUSD",1747549955340,10.03986046,169.36,169.29,10.28652142]
["bitfinex","SOLUSD",1747549955544,10.03986046,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747549956452,5.90493061,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747549957121,15.94479107,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747549958025,5.90493061,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747549959441,5.90423333,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747549959649,15.94409379,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747549959946,5.90423333,169.37,169.3,31.90666932]
["bitfinex","SOLUSD",1747549962558,15.94409379,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747549962727,10.03986046,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747549963446,10.03986046,169.36,169.29,18.8]
["bitfinex","SOLUSD",1747549963447,10.03986046,169.35,169.27,20.257]
["bitfinex","SOLUSD",1747549963630,10.03986046,169.34,169.28,18.78]
["bitfinex","SOLUSD",1747549964129,10.03986046,169.33,169.26,30.23562142]
["bitfinex","SOLUSD",1747549964324,10.03986046,169.33,169.26,49.01562142]
["bitfinex","SOLUSD",1747549964752,5.90597684,169.32,169.26,49.03562142]
["bitfinex","SOLUSD",1747549965543,5.90597684,169.32,169.26,44.8]
["bitfinex","SOLUSD",1747549965742,5.90597684,169.32,169.26,50.70805072]
["bitfinex","SOLUSD",1747549966743,5.90562806,169.33,169.26,50.70805072]
["bitfinex","SOLUSD",1747549969054,15.94513977,169.34,169.27,18.78]
["bitfinex","SOLUSD",1747549969232,10.03986046,169.33,169.27,18.78]
["bitfinex","SOLUSD",1747549969549,15.94513977,169.34,169.27,18.78]
["bitfinex","SOLUSD",1747549969939,5.90527931,169.34,169.27,18.78]
["bitfinex","SOLUSD",1747549970448,5.90458195,169.36,169.27,37.42964886]
["bitfinex","SOLUSD",1747549970627,5.90458195,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747549971354,5.90458195,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747549972193,5.90433663,169.37,169.29,5.90702345]
["bitfinex","SOLUSD",1747549972332,5.90433663,169.37,169.29,7.56302345]
["bitfinex","SOLUSD",1747549973262,5.90433663,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1747549974465,5.90433663,169.37,169.3,24.5563234]
["bitfinex","SOLUSD",1747549978571,10.03986046,169.35,169.29,7.56296951]
["bitfinex","SOLUSD",1747549979471,5.90527931,169.34,169.29,5.90696951]
["bitfinex","SOLUSD",1747549979766,5.90527931,169.34,169.29,24.68696951]
["bitfinex","SOLUSD",1747549979977,5.90527931,169.34,169.29,18.78]
["bitfinex","SOLUSD",1747549980351,15.94513977,169.34,169.29,18.78]
["bitfinex","SOLUSD",1747549980543,15.94513977,169.34,169.27,28.92324073]
["bitfinex","SOLUSD",1747549981462,15.94513977,169.34,169.27,24.68761931]
["bitfinex","SOLUSD",1747549982470,15.94513977,169.34,169.27,18.78]
["bitfinex","SOLUSD",1747549983351,15.94513977,169.34,169.27,24.68765481]
["bitfinex","SOLUSD",1747549983672,5.90527931,169.34,169.27,24.68765481]
["bitfinex","SOLUSD",1747549984773,5.90527931,169.34,169.27,24.64765481]
["bitfinex","SOLUSD",1747549986776,10.03986046,169.33,169.27,18.74]
["bitfinex","SOLUSD",1747549987150,10.03986046,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747549987659,10.03986046,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747549988157,15.94618613,169.31,169.23,24.68901583]
["bitfinex","SOLUSD",1747549988370,5.90632567,169.31,169.23,18.8]
["bitfinex","SOLUSD",1747549988567,10.03986046,169.3,169.23,44.8]
["bitfinex","SOLUSD",1747549988770,5.90632567,169.31,169.23,50.70897557]
["bitfinex","SOLUSD",1747549991495,18.78,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747549992158,24.68606973,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747549992666,34.72593019,169.32,169.23,50.70897557]
["bitfinex","SOLUSD",1747549994655,24.68606973,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747549994861,144.7854,169.35,169.25,5.90841949]
["bitfinex","SOLUSD",1747549994862,5.90566078,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747549995169,5.9053868,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747549996085,138.2,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747549996086,159.14552929,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747549996384,20.94552929,169.39,169.29,44.92]
["bitfinex","SOLUSD",1747549997286,5.90388475,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747549998283,5.90284859,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1747549998471,5.90284859,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747549999074,5.90284859,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747549999276,10.03986046,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747550000188,20.65871797,169.42,169.32,31.90594178]
["bitfinex","SOLUSD",1747550000387,5.90249085,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747550000587,5.90249085,169.42,169.33,20.26924886]
["bitfinex","SOLUSD",1747550001487,41.96242781,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747550001791,41.96242781,169.43,169.36,19.04]
["bitfinex","SOLUSD",1747550003193,41.96242781,169.43,169.36,24.94434125]
["bitfinex","SOLUSD",1747550004191,41.96242781,169.43,169.36,19.04]
["bitfinex","SOLUSD",1747550004494,23.18242781,169.43,169.36,19.04]
["bitfinex","SOLUSD",1747550006574,33.22228827,169.43,169.36,19.04]
["bitfinex","SOLUSD",1747550007067,10.03986046,169.41,169.34,19.0]
["bitfinex","SOLUSD",1747550007279,10.03986046,169.4,169.33,23.25562142]
["bitfinex","SOLUSD",1747550007496,10.03986046,169.4,169.33,19.02]
["bitfinex","SOLUSD",1747550008695,5.90353621,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550008882,15.94339667,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550009803,30.70223721,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550010181,49.68223721,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550012601,39.64237675,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550013173,24.88353621,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550015906,24.83218334,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550017089,39.59102388,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550017295,49.63088434,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550017981,10.03986046,169.38,169.33,19.02]
["bitfinex","SOLUSD",1747550018185,39.59102388,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550018416,10.03986046,169.38,169.33,19.02]
["bitfinex","SOLUSD",1747550018899,49.63088434,169.39,169.33,19.02]
["bitfinex","SOLUSD",1747550021715,10.03986046,169.38,169.33,19.02]
["bitfinex","SOLUSD",1747550022228,10.03986046,169.37,169.29,1.6196]
["bitfinex","SOLUSD",1747550022419,10.03986046,169.36,169.28,45.0]
["bitfinex","SOLUSD",1747550022922,5.90493061,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747550023790,5.90493061,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747550024818,5.90458195,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747550026297,5.90388475,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747550029009,5.90388475,169.38,169.29,24.55656463]
["bitfinex","SOLUSD",1747550029218,30.7034571,169.38,169.29,24.55656463]
["bitfinex","SOLUSD",1747550029609,30.7034571,169.38,169.29,24.86691577]
["bitfinex","SOLUSD",1747550030718,20.66359664,169.38,169.29,24.86691577]
["bitfinex","SOLUSD",1747550030923,30.7034571,169.38,169.29,24.86691577]
["bitfinex","SOLUSD",1747550033427,20.66359664,169.38,169.29,24.86691577]
["bitfinex","SOLUSD",1747550033636,30.7034571,169.38,169.29,24.86691577]
["bitfinex","SOLUSD",1747550035125,30.7034571,169.38,169.29,18.96]
["bitfinex","SOLUSD",1747550035308,10.03986046,169.37,169.29,18.96]
["bitfinex","SOLUSD",1747550035832,10.03986046,169.37,169.28,44.92]
["bitfinex","SOLUSD",1747550036340,10.03986046,169.36,169.28,44.92]
["bitfinex","SOLUSD",1747550036526,10.03986046,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747550036706,10.03986046,169.33,169.26,23.21562142]
["bitfinex","SOLUSD",1747550036907,10.03986046,169.33,169.26,4.23562142]
["bitfinex","SOLUSD",1747550037107,5.90597684,169.32,169.26,4.23562142]
["bitfinex","SOLUSD",1747550037629,15.9458373,169.32,169.26,4.23562142]
["bitfinex","SOLUSD",1747550038131,10.03986046,169.31,169.26,4.23562142]
["bitfinex","SOLUSD",1747550038303,10.03986046,169.31,169.23,31.90906677]
["bitfinex","SOLUSD",1747550038732,10.03986046,169.31,169.21,47.71476018]
["bitfinex","SOLUSD",1747550038899,10.03986046,169.3,169.22,19.0]
["bitfinex","SOLUSD",1747550039314,5.90702345,169.29,169.22,19.0]
["bitfinex","SOLUSD",1747550040757,5.90702345,169.29,169.22,24.90941349]
["bitfinex","SOLUSD",1747550041038,5.90632567,169.31,169.22,24.90941349]
["bitfinex","SOLUSD",1747550041533,30.71077942,169.32,169.22,24.90941349]
["bitfinex","SOLUSD",1747550042538,5.90667454,169.3,169.22,24.90941349]
["bitfinex","SOLUSD",1747550044033,5.90597684,169.32,169.23,24.55872345]
["bitfinex","SOLUSD",1747550044333,15.9458373,169.32,169.23,5.90907459]
["bitfinex","SOLUSD",1747550044908,5.90597684,169.32,169.23,5.90907459]
["bitfinex","SOLUSD",1747550045418,5.90597684,169.32,169.23,24.55872345]
["bitfinex","SOLUSD",1747550045821,20.67091896,169.32,169.23,24.90906772]
["bitfinex","SOLUSD",1747550046341,30.71077942,169.32,169.23,24.90906772]
["bitfinex","SOLUSD",1747550046837,10.03986046,169.31,169.23,19.0]
["bitfinex","SOLUSD",1747550047036,10.03986046,169.3,169.21,18.92]
["bitfinex","SOLUSD",1747550047212,16.07766046,169.29,169.21,18.92]
["bitfinex","SOLUSD",1747550047409,16.07766046,169.29,169.2,20.7481]
["bitfinex","SOLUSD",1747550048139,16.07766046,169.29,169.2,1.5881]
["bitfinex","SOLUSD",1747550048336,16.07766046,169.29,169.2,20.7481]
["bitfinex","SOLUSD",1747550049028,5.9073724,169.28,169.2,26.65812585]
["bitfinex","SOLUSD",1747550049405,5.9073724,169.28,169.2,20.7481]
["bitfinex","SOLUSD",1747550050417,5.9073724,169.28,169.2,26.65813991]
["bitfinex","SOLUSD",1747550051312,5.9073724,169.28,169.2,20.7481]
["bitfinex","SOLUSD",1747550052411,5.9073724,169.28,169.2,26.65822837]
["bitfinex","SOLUSD",1747550052831,15.94723286,169.28,169.19,5.91042417]
["bitfinex","SOLUSD",1747550053029,15.94723286,169.28,169.19,25.05042417]
["bitfinex","SOLUSD",1747550053234,10.03986046,169.27,169.19,19.14]
["bitfinex","SOLUSD",1747550053534,30.71566386,169.28,169.18,51.05075661]
["bitfinex","SOLUSD",1747550053709,5.9073724,169.28,169.18,51.05075661]
["bitfinex","SOLUSD",1747550053912,15.94723286,169.28,169.18,51.05075661]
["bitfinex","SOLUSD",1747550054309,10.03986046,169.26,169.18,51.07075661]
["bitfinex","SOLUSD",1747550055351,5.90841949,169.25,169.18,45.16]
["bitfinex","SOLUSD",1747550055732,5.90810331,169.26,169.18,51.07080826]
["bitfinex","SOLUSD",1747550057254,15.96128759,169.27,169.22,10.0535662]
["bitfinex","SOLUSD",1747550058144,5.90772139,169.27,169.23,10.0535662]
["bitfinex","SOLUSD",1747550058336,5.90772139,169.27,169.24,10.0535662]
["bitfinex","SOLUSD",1747550058650,5.90772139,169.27,169.23,10.0535662]
["bitfinex","SOLUSD",1747550060446,15.96128759,169.27,169.22,10.0535662]
["bitfinex","SOLUSD",1747550061014,5.90772139,169.27,169.22,10.0535662]
["bitfinex","SOLUSD",1747550061214,15.96128759,169.27,169.22,10.0535662]
["bitfinex","SOLUSD",1747550061416,10.0535662,169.23,169.16,20.5687]
["bitfinex","SOLUSD",1747550061662,10.0535662,169.23,169.13,3.27530666]
["bitfinex","SOLUSD",1747550061663,26.0,169.15,169.13,3.27530666]
["bitfinex","SOLUSD",1747550061817,36.45499299,169.14,169.13,3.27530666]
["bitfinex","SOLUSD",1747550062023,54.9735662,169.14,169.13,3.27530666]
["bitfinex","SOLUSD",1747550062520,112.70881029,169.14,169.13,3.27530666]
["bitfinex","SOLUSD",1747550062836,89.64750612,169.14,169.13,3.27530666]
["bitfinex","SOLUSD",1747550063152,57.73524409,169.14,169.13,13.32887286]
["bitfinex","SOLUSD",1747550063829,57.73524409,169.14,169.13,3.27530666]
["bitfinex","SOLUSD",1747550064034,57.73524409,169.14,169.13,13.32887286]
["bitfinex","SOLUSD",1747550065542,57.73524409,169.14,169.13,3.27530666]
["bitfinex","SOLUSD",1747550065747,57.73524409,169.14,169.13,13.32887286]
["bitfinex","SOLUSD",1747550067133,57.73524409,169.14,169.13,10.0535662]
["bitfinex","SOLUSD",1747550067369,57.73524409,169.14,169.09,5.91371771]
["bitfinex","SOLUSD",1747550067540,57.73524409,169.14,169.11,10.0535662]
["bitfinex","SOLUSD",1747550067856,57.73524409,169.14,169.12,10.0535662]
["bitfinex","SOLUSD",1747550068221,57.73524409,169.14,169.13,10.0535662]
["bitfinex","SOLUSD",1747550068934,57.73524409,169.14,169.13,10.00221332]
["bitfinex","SOLUSD",1747550069653,57.73524409,169.14,169.13,15.91482492]
["bitfinex","SOLUSD",1747550070154,57.73524409,169.14,169.13,34.56447378]
["bitfinex","SOLUSD",1747550073453,57.73524409,169.14,169.13,34.61582666]
["bitfinex","SOLUSD",1747550075155,57.73524409,169.14,169.11,27.659]
["bitfinex","SOLUSD",1747550075339,57.73524409,169.14,169.13,10.0535662]
["bitfinex","SOLUSD",1747550076156,57.73524409,169.14,169.13,15.9661778]
["bitfinex","SOLUSD",1747550077937,57.73524409,169.14,169.13,10.0535662]
["bitfinex","SOLUSD",1747550078560,57.73524409,169.14,169.11,37.7125662]
["bitfinex","SOLUSD",1747550078561,57.73524409,169.14,169.11,1.659]
["bitfinex","SOLUSD",1747550078735,57.73524409,169.14,169.13,10.0535662]
["bitfinex","SOLUSD",1747550080669,57.73524409,169.14,169.13,28.70321506]
["bitfinex","SOLUSD",1747550081074,57.73524409,169.14,169.13,34.61582666]
["bitfinex","SOLUSD",1747550083150,25.28988199,169.21,169.13,34.61582666]
["bitfinex","SOLUSD",1747550083342,25.28988199,169.21,169.19,10.0535662]
["bitfinex","SOLUSD",1747550083835,25.28988199,169.21,169.18,10.0535662]
["bitfinex","SOLUSD",1747550084460,25.28988199,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1747550084667,25.28988199,169.21,169.18,10.0535662]
["bitfinex","SOLUSD",1747550086440,25.28988199,169.21,169.17,10.0535662]
["bitfinex","SOLUSD",1747550087345,25.28988199,169.21,169.13,24.56226046]
["bitfinex","SOLUSD",1747550090067,40.0644225,169.21,169.12,44.64964886]
["bitfinex","SOLUSD",1747550090373,48.15712851,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747550090666,10.05897438,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747550090853,48.15712851,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747550091055,58.21610289,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747550091954,10.05897438,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747550092291,5.91121357,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747550093168,15.97018795,169.17,169.11,1.659]
["bitfinex","SOLUSD",1747550093363,5.91121357,169.17,169.11,1.659]
["bitfinex","SOLUSD",1747550093563,15.97018795,169.17,169.11,1.659]
["bitfinex","SOLUSD",1747550093956,5.91121357,169.17,169.11,1.659]
["bitfinex","SOLUSD",1747550094158,15.97018795,169.17,169.11,1.659]
["bitfinex","SOLUSD",1747550095273,5.91121357,169.17,169.11,1.659]
["bitfinex","SOLUSD",1747550095571,10.05897438,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747550095742,10.05897438,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747550095946,5.91121357,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747550096174,15.97018795,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747550096368,5.91121357,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747550097174,10.05897438,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747550097360,10.05897438,169.17,169.11,20.14]
["bitfinex","SOLUSD",1747550098654,10.05897438,169.16,169.11,20.14]
["bitfinex","SOLUSD",1747550098880,10.05897438,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747550099249,5.9126116,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1747550100474,5.91226203,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747550101146,5.91226203,169.14,169.08,38.80964886]
["bitfinex","SOLUSD",1747550102573,5.9119125,169.15,169.08,44.72397164]
["bitfinex","SOLUSD",1747550104153,5.91121357,169.17,169.08,44.72397164]
["bitfinex","SOLUSD",1747550107315,26.05095292,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747550107469,20.14,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747550107958,26.05087753,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747550108884,20.14,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747550109089,20.14,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1747550109271,48.15712851,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747550109658,54.06769582,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747550110686,54.06769582,169.19,169.14,38.66964886]
["bitfinex","SOLUSD",1747550111186,48.15712851,169.19,169.14,44.58176802]
["bitfinex","SOLUSD",1747550115286,48.15712851,169.19,169.14,38.66964886]
["bitfinex","SOLUSD",1747550115590,54.0677306,169.19,169.14,38.58964886]
["bitfinex","SOLUSD",1747550116289,54.0677306,169.19,169.14,44.50180025]
["bitfinex","SOLUSD",1747550116588,54.06771777,169.19,169.14,44.50180025]
["bitfinex","SOLUSD",1747550117685,48.15712851,169.19,169.14,44.50180025]
["bitfinex","SOLUSD",1747550120296,48.15712851,169.19,169.14,59.28245532]
["bitfinex","SOLUSD",1747550123209,21.02194845,169.26,169.14,59.28245532]
["bitfinex","SOLUSD",1747550123210,16.43015246,169.29,169.18,24.56051302]
["bitfinex","SOLUSD",1747550123503,10.05897438,169.28,169.18,24.56051302]
["bitfinex","SOLUSD",1747550123685,10.05897438,169.27,169.18,24.56051302]
["bitfinex","SOLUSD",1747550124080,42.43015246,169.29,169.18,24.56051302]
["bitfinex","SOLUSD",1747550124283,10.05897438,169.27,169.18,24.56051302]
["bitfinex","SOLUSD",1747550125583,15.9670448,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747550125904,15.9670448,169.26,169.18,24.56040038]
["bitfinex","SOLUSD",1747550127005,5.90807042,169.26,169.18,24.56040038]
["bitfinex","SOLUSD",1747550127478,5.90807042,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747550127678,5.90772139,169.27,169.21,19.94]
["bitfinex","SOLUSD",1747550129707,5.90772139,169.27,169.21,25.84971991]
["bitfinex","SOLUSD",1747550130808,5.90772139,169.27,169.21,19.94]
["bitfinex","SOLUSD",1747550131610,5.90772139,169.27,169.21,25.84973143]
["bitfinex","SOLUSD",1747550131795,5.90772139,169.27,169.21,19.94]
["bitfinex","SOLUSD",1747550132323,5.90772139,169.27,169.21,25.84978483]
["bitfinex","SOLUSD",1747550134189,5.9073724,169.28,169.21,25.84978483]
["bitfinex","SOLUSD",1747550134390,15.96634678,169.28,169.21,25.84978483]
["bitfinex","SOLUSD",1747550134584,10.05897438,169.27,169.21,19.94]
["bitfinex","SOLUSD",1747550134789,10.05897438,169.26,169.21,19.94]
["bitfinex","SOLUSD",1747550135813,10.05897438,169.27,169.21,19.94]
["bitfinex","SOLUSD",1747550136506,5.90807042,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747550136808,5.90807042,169.26,169.2,38.62964886]
["bitfinex","SOLUSD",1747550137889,5.90807042,169.26,169.2,44.53979801]
["bitfinex","SOLUSD",1747550139316,30.73477778,169.28,169.2,38.62964886]
["bitfinex","SOLUSD",1747550139506,30.73477778,169.28,169.2,38.58964886]
["bitfinex","SOLUSD",1747550140221,10.05897438,169.25,169.2,19.94]
["bitfinex","SOLUSD",1747550141300,5.90841949,169.25,169.2,19.94]
["bitfinex","SOLUSD",1747550142389,15.96669577,169.27,169.2,19.94]
["bitfinex","SOLUSD",1747550142593,5.90772139,169.27,169.2,19.94]
["bitfinex","SOLUSD",1747550142792,5.90772139,169.27,169.21,19.9]
["bitfinex","SOLUSD",1747550144799,5.9073724,169.28,169.21,25.80960403]
["bitfinex","SOLUSD",1747550148306,5.9073724,169.28,169.22,24.55907054]
["bitfinex","SOLUSD",1747550150745,5.90667454,169.3,169.22,26.08477054]
["bitfinex","SOLUSD",1747550151021,138.2,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747550151228,138.2,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747550151229,5.90458195,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747550151594,5.90458195,169.36,169.29,1.5257]
["bitfinex","SOLUSD",1747550151819,5.90434192,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747550152829,5.90434192,169.37,169.3,24.55600913]
["bitfinex","SOLUSD",1747550154004,5.90434192,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747550154719,5.90434192,169.37,169.3,24.55625581]
["bitfinex","SOLUSD",1747550156648,5.90388475,169.38,169.3,24.55625581]
["bitfinex","SOLUSD",1747550158340,31.90364329,169.39,169.3,24.55625581]
["bitfinex","SOLUSD",1747550158814,41.96261767,169.39,169.3,24.55625581]
["bitfinex","SOLUSD",1747550160044,31.90364329,169.39,169.3,24.55625581]
["bitfinex","SOLUSD",1747550163655,5.90364329,169.39,169.31,26.0]
["bitfinex","SOLUSD",1747550164754,5.90318772,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747550164937,5.90318772,169.4,169.34,19.64]
["bitfinex","SOLUSD",1747550166551,15.9621621,169.4,169.34,19.64]
["bitfinex","SOLUSD",1747550167149,24.85474886,169.31,169.13,1.5371]
["bitfinex","SOLUSD",1747550167393,10.05897438,169.27,169.14,2.88943185]
["bitfinex","SOLUSD",1747550167526,26.0,169.3,169.21,14.3808137]
["bitfinex","SOLUSD",1747550167527,10.05897438,169.29,169.21,14.3808137]
["bitfinex","SOLUSD",1747550167854,16.26407438,169.31,169.22,5.90938931]
["bitfinex","SOLUSD",1747550168854,16.26407438,169.31,169.21,34.53833822]
["bitfinex","SOLUSD",1747550169039,5.90702345,169.29,169.21,34.53833822]
["bitfinex","SOLUSD",1747550169242,5.90702345,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747550169639,5.90702345,169.29,169.21,26.06709189]
["bitfinex","SOLUSD",1747550170463,15.96599783,169.29,169.21,1.5077]
["bitfinex","SOLUSD",1747550170633,10.05897438,169.28,169.21,40.63734886]
["bitfinex","SOLUSD",1747550171036,5.90772139,169.27,169.21,40.63734886]
["bitfinex","SOLUSD",1747550173044,5.9073724,169.28,169.21,40.63734886]
["bitfinex","SOLUSD",1747550174338,5.9073724,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1747550174532,5.90632567,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747550175159,5.90597684,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747550175332,15.96495122,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747550175538,10.05897438,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1747550175747,10.05897438,169.29,169.21,21.9877]
["bitfinex","SOLUSD",1747550176866,10.05897438,169.28,169.21,21.9877]
["bitfinex","SOLUSD",1747550177761,5.90772139,169.27,169.21,27.89746819]
["bitfinex","SOLUSD",1747550179664,5.9073724,169.28,169.21,27.89746819]
["bitfinex","SOLUSD",1747550180162,5.9073724,169.28,169.21,21.9877]
["bitfinex","SOLUSD",1747550180473,15.96634678,169.28,169.21,21.8477]
["bitfinex","SOLUSD",1747550182167,10.05897438,169.29,169.21,21.8477]
["bitfinex","SOLUSD",1747550182644,10.05897438,169.29,169.21,1.5077]
["bitfinex","SOLUSD",1747550182847,10.05897438,169.29,169.21,21.8077]
["bitfinex","SOLUSD",1747550183274,10.05897438,169.28,169.21,21.8077]
["bitfinex","SOLUSD",1747550184043,5.90772139,169.27,169.21,21.8077]
["bitfinex","SOLUSD",1747550184238,5.90772139,169.27,169.21,27.71742643]
["bitfinex","SOLUSD",1747550184439,5.90667454,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747550184651,5.90597684,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747550185365,15.96495122,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747550185740,15.96495122,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747550188075,15.96495122,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747550188243,5.90597684,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747550189894,5.90562806,169.33,169.23,5.90911776]
["bitfinex","SOLUSD",1747550190043,15.96460244,169.33,169.23,5.90911776]
["bitfinex","SOLUSD",1747550192485,15.96460244,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747550192768,15.96460244,169.33,169.27,20.12]
["bitfinex","SOLUSD",1747550193571,15.96460244,169.33,169.27,26.02762534]
["bitfinex","SOLUSD",1747550195180,15.96460244,169.33,169.27,20.12]
["bitfinex","SOLUSD",1747550199382,10.05897438,169.32,169.27,20.12]
["bitfinex","SOLUSD",1747550201572,5.90632567,169.31,169.27,20.12]
["bitfinex","SOLUSD",1747550202288,5.90632567,169.31,169.26,19.96]
["bitfinex","SOLUSD",1747550204488,15.96530005,169.31,169.26,19.96]
["bitfinex","SOLUSD",1747550204898,15.96530005,169.31,169.25,19.92]
["bitfinex","SOLUSD",1747550205065,5.90632567,169.31,169.25,19.92]
["bitfinex","SOLUSD",1747550205992,15.96469279,169.33,169.26,24.55746077]
["bitfinex","SOLUSD",1747550207604,144.1052854,169.34,169.26,24.55746077]
["bitfinex","SOLUSD",1747550207773,138.2,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747550208374,26.10502061,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747550209990,26.10502061,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747550210205,20.2,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747550212495,5.90420213,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747550212795,5.90420213,169.38,169.31,25.72632567]
["bitfinex","SOLUSD",1747550213892,5.90420213,169.38,169.32,24.55547344]
["bitfinex","SOLUSD",1747550215793,10.05897438,169.37,169.31,19.82]
["bitfinex","SOLUSD",1747550216782,5.90458195,169.36,169.31,19.82]
["bitfinex","SOLUSD",1747550217293,21.8149,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747550217482,10.05897438,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747550217687,5.90318772,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747550217992,5.90318772,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1747550218778,5.90318772,169.4,169.34,24.55475499]
["bitfinex","SOLUSD",1747550227304,5.90318772,169.4,169.33,1.6331]
["bitfinex","SOLUSD",1747550227505,36.05897438,169.34,169.29,4.23708002]
["bitfinex","SOLUSD",1747550227809,10.05897438,169.31,169.29,4.23708002]
["bitfinex","SOLUSD",1747550228204,10.05897438,169.3,169.29,4.23708002]
["bitfinex","SOLUSD",1747550228793,15.96564892,169.3,169.29,4.23708002]
["bitfinex","SOLUSD",1747550230709,5.90597684,169.32,169.22,5.90939173]
["bitfinex","SOLUSD",1747550230882,10.05897438,169.28,169.22,24.55904059]
["bitfinex","SOLUSD",1747550232004,10.05897438,169.28,169.2,72.12986754]
["bitfinex","SOLUSD",1747550232205,10.05897438,169.27,169.21,20.42]
["bitfinex","SOLUSD",1747550233101,15.96675155,169.27,169.21,20.42]
["bitfinex","SOLUSD",1747550233492,15.96675155,169.27,169.21,26.32981517]
["bitfinex","SOLUSD",1747550233691,5.90777717,169.27,169.21,26.32981517]
["bitfinex","SOLUSD",1747550233892,10.05897438,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747550234590,26.0,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747550234591,31.90597684,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747550234795,10.05897438,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747550235293,10.05897438,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747550236636,10.05897438,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747550236910,15.96543877,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747550237296,10.05897438,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747550238306,15.96568176,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747550244223,10.05897438,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747550244407,10.05897438,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747550244608,41.96499255,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747550245515,41.96499255,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747550245713,157.96,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747550245907,168.01897438,169.33,169.26,1.6161]
["bitfinex","SOLUSD",1747550246229,19.76,169.33,169.26,1.6161]
["bitfinex","SOLUSD",1747550247824,35.72461798,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747550248431,10.05897438,169.32,169.26,7.52405533]
["bitfinex","SOLUSD",1747550249531,15.96501265,169.32,169.26,7.52405533]
["bitfinex","SOLUSD",1747550252312,10.05897438,169.31,169.25,20.16]
["bitfinex","SOLUSD",1747550253840,15.9655789,169.31,169.25,20.16]
["bitfinex","SOLUSD",1747550254837,15.9655789,169.31,169.25,26.06841302]
["bitfinex","SOLUSD",1747550255327,10.05897438,169.29,169.22,27.5409]
["bitfinex","SOLUSD",1747550255524,10.05897438,169.28,169.22,33.45033644]
["bitfinex","SOLUSD",1747550255731,10.05897438,169.28,169.22,47.6209]
["bitfinex","SOLUSD",1747550256632,10.05897438,169.29,169.22,53.53030135]
["bitfinex","SOLUSD",1747550257340,10.05897438,169.3,169.22,53.53030135]
["bitfinex","SOLUSD",1747550257541,15.96569664,169.3,169.22,53.53030135]
["bitfinex","SOLUSD",1747550260142,10.05897438,169.29,169.22,53.53030135]
["bitfinex","SOLUSD",1747550262451,10.05897438,169.3,169.22,53.53030135]
["bitfinex","SOLUSD",1747550263948,15.96599565,169.3,169.22,53.53030135]
["bitfinex","SOLUSD",1747550264140,10.05897438,169.29,169.22,7.45030135]
["bitfinex","SOLUSD",1747550264339,10.05897438,169.29,169.22,27.39030135]
["bitfinex","SOLUSD",1747550266043,15.9660959,169.29,169.22,7.45030135]
["bitfinex","SOLUSD",1747550266220,15.9660959,169.29,169.22,27.37030135]
["bitfinex","SOLUSD",1747550267242,10.05897438,169.28,169.22,27.37030135]
["bitfinex","SOLUSD",1747550267960,10.05897438,169.26,169.19,44.64964886]
["bitfinex","SOLUSD",1747550268123,10.05897438,169.25,169.19,51.79045339]
["bitfinex","SOLUSD",1747550269040,15.96744359,169.25,169.19,51.79045339]
["bitfinex","SOLUSD",1747550269242,15.96744359,169.25,169.19,31.91045339]
["bitfinex","SOLUSD",1747550271152,5.90846921,169.25,169.19,31.91045339]
["bitfinex","SOLUSD",1747550271461,15.96678024,169.27,169.19,31.91045339]
["bitfinex","SOLUSD",1747550272515,15.96678024,169.27,169.19,51.75045339]
["bitfinex","SOLUSD",1747550273534,10.05897438,169.26,169.19,51.75045339]
["bitfinex","SOLUSD",1747550274563,5.90841949,169.25,169.19,51.75045339]
["bitfinex","SOLUSD",1747550274851,10.05897438,169.24,169.19,19.84]
["bitfinex","SOLUSD",1747550275158,10.05897438,169.24,169.18,7.49507904]
["bitfinex","SOLUSD",1747550275765,15.96739387,169.25,169.18,7.49507904]
["bitfinex","SOLUSD",1747550276058,20.67604665,169.28,169.18,7.49507904]
["bitfinex","SOLUSD",1747550276554,10.05897438,169.25,169.18,7.49507904]
["bitfinex","SOLUSD",1747550277465,5.90876861,169.24,169.18,7.49507904]
["bitfinex","SOLUSD",1747550279432,5.85784916,169.24,169.18,7.49507904]
["bitfinex","SOLUSD",1747550280552,15.96744578,169.25,169.18,7.49507904]
["bitfinex","SOLUSD",1747550286758,10.05897438,169.25,169.18,7.49507904]
["bitfinex","SOLUSD",1747550287072,5.90780673,169.27,169.18,7.49507904]
["bitfinex","SOLUSD",1747550287233,15.96678111,169.27,169.18,7.49507904]
["bitfinex","SOLUSD",1747550287766,5.90780673,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747550287961,5.90780673,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550288161,15.96678111,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550290197,25.62702345,169.29,169.2,5.91016548]
["bitfinex","SOLUSD",1747550290488,10.05897438,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747550290662,10.05897438,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550292863,10.05897438,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747550293880,15.96735794,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747550294083,15.96735794,169.26,169.19,5.91050823]
["bitfinex","SOLUSD",1747550294084,10.05897438,169.25,169.19,5.91050823]
["bitfinex","SOLUSD",1747550295189,15.96769861,169.25,169.19,5.91050823]
["bitfinex","SOLUSD",1747550295687,5.90872423,169.25,169.19,5.91050823]
["bitfinex","SOLUSD",1747550298794,19.72,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747550298991,10.05897438,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1747550299786,15.96634678,169.28,169.21,5.9098162]
["bitfinex","SOLUSD",1747550300086,10.05897438,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747550300877,15.96693904,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747550301260,5.90796466,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747550301571,15.96609137,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1747550302460,173.8857742,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747550303000,173.8857742,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747550303396,35.6857742,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747550303795,35.6857742,169.3,169.24,19.46]
["bitfinex","SOLUSD",1747550305108,15.9657742,169.3,169.24,19.46]
["bitfinex","SOLUSD",1747550305299,10.05897438,169.27,169.21,31.90970107]
["bitfinex","SOLUSD",1747550305604,10.05897438,169.29,169.21,31.90970107]
["bitfinex","SOLUSD",1747550306187,10.05897438,169.28,169.21,51.36970107]
["bitfinex","SOLUSD",1747550306585,10.05897438,169.29,169.21,51.36970107]
["bitfinex","SOLUSD",1747550307103,10.05897438,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1747550307601,10.05897438,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747550308305,10.05897438,169.3,169.23,19.44]
["bitfinex","SOLUSD",1747550308474,15.96593957,169.3,169.23,25.34878959]
["bitfinex","SOLUSD",1747550310312,15.96619279,169.29,169.23,25.34878959]
["bitfinex","SOLUSD",1747550310499,15.96619279,169.29,169.23,19.44]
["bitfinex","SOLUSD",1747550310690,10.05897438,169.28,169.23,19.44]
["bitfinex","SOLUSD",1747550310890,10.05897438,169.28,169.21,29.56665436]
["bitfinex","SOLUSD",1747550311808,5.90772139,169.27,169.21,29.56665436]
["bitfinex","SOLUSD",1747550312018,5.90772139,169.27,169.21,25.32957434]
["bitfinex","SOLUSD",1747550312593,10.05897438,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747550312813,5.90772139,169.27,169.19,26.0]
["bitfinex","SOLUSD",1747550312814,10.05897438,169.25,169.19,31.9104341]
["bitfinex","SOLUSD",1747550313308,10.05897438,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747550313692,15.96769252,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747550314710,15.96769252,169.25,169.19,31.91049229]
["bitfinex","SOLUSD",1747550315914,5.90871814,169.25,169.19,31.91049229]
["bitfinex","SOLUSD",1747550317711,5.90816223,169.26,169.19,31.91049229]
["bitfinex","SOLUSD",1747550318517,15.96713661,169.26,169.19,31.91049229]
["bitfinex","SOLUSD",1747550321014,10.05897438,169.27,169.19,31.91049229]
["bitfinex","SOLUSD",1747550322920,15.9669742,169.27,169.19,31.91049229]
["bitfinex","SOLUSD",1747550324324,10.05897438,169.27,169.19,31.91049229]
["bitfinex","SOLUSD",1747550324820,10.05897438,169.26,169.19,31.91049229]
["bitfinex","SOLUSD",1747550326523,5.90841949,169.25,169.19,31.91049229]
["bitfinex","SOLUSD",1747550327226,10.05897438,169.24,169.18,45.50480106]
["bitfinex","SOLUSD",1747550327602,10.05897438,169.24,169.18,26.14480106]
["bitfinex","SOLUSD",1747550327797,10.05897438,169.24,169.18,7.4951522]
["bitfinex","SOLUSD",1747550328406,15.96793799,169.24,169.18,7.4951522]
["bitfinex","SOLUSD",1747550329122,10.05897438,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747550330116,15.96682203,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550336445,10.05897438,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550337249,15.96682608,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550337548,10.05897438,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747550337950,10.05897438,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747550338251,5.90715391,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747550338554,15.96573633,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747550338735,15.96573633,169.3,169.24,19.2]
["bitfinex","SOLUSD",1747550340264,15.96573633,169.3,169.24,25.10868291]
["bitfinex","SOLUSD",1747550340557,10.05897438,169.29,169.24,19.2]
["bitfinex","SOLUSD",1747550341858,5.90676195,169.3,169.21,10.14662095]
["bitfinex","SOLUSD",1747550341859,10.05897438,169.28,169.21,10.14662095]
["bitfinex","SOLUSD",1747550342024,10.05897438,169.28,169.22,19.18]
["bitfinex","SOLUSD",1747550342359,10.05897438,169.28,169.22,25.089405]
["bitfinex","SOLUSD",1747550342360,5.90772139,169.27,169.22,25.089405]
["bitfinex","SOLUSD",1747550342725,5.90772139,169.27,169.22,19.18]
["bitfinex","SOLUSD",1747550344528,15.96642793,169.28,169.22,25.08940746]
["bitfinex","SOLUSD",1747550345955,14.76620189,169.31,169.22,25.08940746]
["bitfinex","SOLUSD",1747550345956,10.05897438,169.3,169.22,25.08940746]
["bitfinex","SOLUSD",1747550346751,5.90702345,169.29,169.22,25.08940746]
["bitfinex","SOLUSD",1747550347770,15.96599783,169.29,169.22,25.08940746]
["bitfinex","SOLUSD",1747550352570,5.90674291,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747550354270,5.90674291,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747550354870,12.33731866,169.3,169.22,25.08919042]
["bitfinex","SOLUSD",1747550355061,6.43057575,169.29,169.22,25.08919042]
["bitfinex","SOLUSD",1747550355260,10.05151854,169.28,169.2,30.23708002]
["bitfinex","SOLUSD",1747550355443,10.05151854,169.26,169.21,19.1]
["bitfinex","SOLUSD",1747550355642,10.05151854,169.25,169.2,4.23708002]
["bitfinex","SOLUSD",1747550355859,10.05151854,169.25,169.2,19.1]
["bitfinex","SOLUSD",1747550356057,46.67342926,169.3,169.18,65.39394886]
["bitfinex","SOLUSD",1747550356058,10.05151854,169.24,169.18,65.8443]
["bitfinex","SOLUSD",1747550356550,5.90911776,169.23,169.18,65.8443]
["bitfinex","SOLUSD",1747550356745,15.9606363,169.23,169.18,65.8443]
["bitfinex","SOLUSD",1747550357045,15.9606363,169.23,169.18,46.6843]
["bitfinex","SOLUSD",1747550357456,5.90911776,169.23,169.18,46.6843]
["bitfinex","SOLUSD",1747550358883,5.90911776,169.23,169.18,52.59511882]
["bitfinex","SOLUSD",1747550359266,5.90883492,169.24,169.18,52.59511882]
["bitfinex","SOLUSD",1747550359451,10.05151854,169.25,169.18,52.59511882]
["bitfinex","SOLUSD",1747550359662,5.90807042,169.26,169.18,52.59511882]
["bitfinex","SOLUSD",1747550359872,10.05151854,169.25,169.18,52.59511882]
["bitfinex","SOLUSD",1747550360372,10.05151854,169.24,169.18,52.59511882]
["bitfinex","SOLUSD",1747550360545,5.90807042,169.26,169.18,52.59511882]
["bitfinex","SOLUSD",1747550360746,15.96054825,169.24,169.18,52.59511882]
["bitfinex","SOLUSD",1747550361165,5.90902971,169.24,169.18,52.59511882]
["bitfinex","SOLUSD",1747550361445,15.96054825,169.24,169.18,52.59511882]
["bitfinex","SOLUSD",1747550361942,10.05151854,169.25,169.18,52.59511882]
["bitfinex","SOLUSD",1747550362801,15.95923993,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747550363670,26.0,169.3,169.19,18.64964886]
["bitfinex","SOLUSD",1747550363903,10.05151854,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747550364082,15.95863189,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747550365102,15.95863189,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747550367081,15.95822601,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747550369613,10.05151854,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747550370005,5.90632567,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747550370309,10.05151854,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747550371200,5.90685775,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747550371413,15.95795481,169.31,169.24,19.1]
["bitfinex","SOLUSD",1747550372303,15.95795481,169.31,169.24,25.00849195]
["bitfinex","SOLUSD",1747550375282,15.95795481,169.31,169.24,26.54069195]
["bitfinex","SOLUSD",1747550375477,138.2,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747550375806,35.11740891,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747550376591,19.16,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747550377927,25.06580424,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747550378113,35.11732278,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747550382310,10.05151854,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747550383528,15.9575756,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747550384430,35.11719284,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747550385608,19.16,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1747550385931,26.64662794,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747550386423,36.69814648,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747550387630,36.69814648,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747550389443,26.64662794,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747550389733,20.74160914,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747550390106,20.74160914,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747550390806,20.74160914,169.35,169.3,19.08]
["bitfinex","SOLUSD",1747550391038,20.74160914,169.35,169.3,20.6139]
["bitfinex","SOLUSD",1747550392130,20.74160914,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747550393144,20.74160914,169.35,169.3,20.6139]
["bitfinex","SOLUSD",1747550393145,20.74160914,169.35,169.3,26.52052012]
["bitfinex","SOLUSD",1747550393767,36.69806698,169.35,169.3,20.6139]
["bitfinex","SOLUSD",1747550394040,36.69806698,169.35,169.3,19.08]
["bitfinex","SOLUSD",1747550395742,10.05151854,169.34,169.3,19.08]
["bitfinex","SOLUSD",1747550396043,15.95702881,169.34,169.3,19.08]
["bitfinex","SOLUSD",1747550398141,10.05151854,169.33,169.27,69.63725432]
["bitfinex","SOLUSD",1747550398446,15.95702881,169.34,169.27,69.63725432]
["bitfinex","SOLUSD",1747550398621,5.90551027,169.34,169.27,69.63725432]
["bitfinex","SOLUSD",1747550400950,15.95702881,169.34,169.27,69.63725432]
["bitfinex","SOLUSD",1747550401652,5.90551027,169.34,169.27,69.63725432]
["bitfinex","SOLUSD",1747550402647,15.95702881,169.34,169.27,45.08]
["bitfinex","SOLUSD",1747550402843,15.95702881,169.34,169.27,19.08]
["bitfinex","SOLUSD",1747550403252,10.05151854,169.33,169.27,19.08]
["bitfinex","SOLUSD",1747550403752,5.90597684,169.32,169.27,19.08]
["bitfinex","SOLUSD",1747550405855,10.05151854,169.3,169.24,19.08]
["bitfinex","SOLUSD",1747550406042,20.67091896,169.32,169.24,19.08]
["bitfinex","SOLUSD",1747550406243,10.05151854,169.3,169.24,19.08]
["bitfinex","SOLUSD",1747550407156,5.90597684,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747550408371,5.90597684,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747550408976,5.90597684,169.32,169.25,24.5579895]
["bitfinex","SOLUSD",1747550409186,10.05151854,169.31,169.23,31.90904535]
["bitfinex","SOLUSD",1747550409366,10.05151854,169.3,169.24,19.08]
["bitfinex","SOLUSD",1747550410678,5.90702345,169.29,169.24,19.08]
["bitfinex","SOLUSD",1747550410845,5.90702345,169.29,169.24,24.98871186]
["bitfinex","SOLUSD",1747550411194,5.90702345,169.29,169.24,19.08]
["bitfinex","SOLUSD",1747550412666,5.90702345,169.29,169.24,24.98875912]
["bitfinex","SOLUSD",1747550412862,15.95784421,169.31,169.24,24.98875912]
["bitfinex","SOLUSD",1747550413462,10.05151854,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747550414388,82.19983652,169.35,169.25,18.64964886]
["bitfinex","SOLUSD",1747550414552,15.95679785,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747550415258,10.05151854,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747550415762,5.90597684,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747550417665,10.05151854,169.31,169.25,24.55795686]
["bitfinex","SOLUSD",1747550419595,5.90639578,169.31,169.25,24.55795686]
["bitfinex","SOLUSD",1747550421795,5.90527931,169.34,169.25,24.55795686]
["bitfinex","SOLUSD",1747550421983,10.05151854,169.32,169.25,24.55795686]
["bitfinex","SOLUSD",1747550423104,5.90632567,169.31,169.25,24.55795686]
["bitfinex","SOLUSD",1747550424804,10.05151854,169.33,169.25,24.55795686]
["bitfinex","SOLUSD",1747550426304,5.90597684,169.32,169.25,24.55795686]
["bitfinex","SOLUSD",1747550426804,15.95749538,169.32,169.25,24.55795686]
["bitfinex","SOLUSD",1747550427693,15.95749538,169.32,169.25,43.63795686]
["bitfinex","SOLUSD",1747550428203,5.90597684,169.32,169.25,43.63795686]
["bitfinex","SOLUSD",1747550430108,10.05151854,169.32,169.25,24.988308]
["bitfinex","SOLUSD",1747550430283,10.05151854,169.31,169.25,19.08]
["bitfinex","SOLUSD",1747550430488,10.05151854,169.3,169.24,19.08]
["bitfinex","SOLUSD",1747550432221,5.90702345,169.29,169.24,19.08]
["bitfinex","SOLUSD",1747550432798,15.95854199,169.29,169.22,20.7396]
["bitfinex","SOLUSD",1747550432997,15.95854199,169.29,169.22,1.6596]
["bitfinex","SOLUSD",1747550432998,10.05151854,169.27,169.22,1.6596]
["bitfinex","SOLUSD",1747550433287,5.90702345,169.29,169.2,41.96672888]
["bitfinex","SOLUSD",1747550433493,10.05151854,169.27,169.2,22.88672888]
["bitfinex","SOLUSD",1747550433691,10.05151854,169.27,169.2,41.96672888]
["bitfinex","SOLUSD",1747550434224,5.90807042,169.26,169.2,47.87680477]
["bitfinex","SOLUSD",1747550434930,5.90807042,169.26,169.2,43.63972475]
["bitfinex","SOLUSD",1747550435620,10.05151854,169.28,169.21,19.08]
["bitfinex","SOLUSD",1747550435912,15.95784421,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747550436208,5.90632567,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747550436812,5.90632567,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1747550438001,15.95784421,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1747550441602,10.05151854,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747550442025,5.90562806,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747550442321,10.05151854,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747550442795,15.95780121,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747550444111,10.05151854,169.31,169.24,24.5582984]
["bitfinex","SOLUSD",1747550444423,5.90628267,169.32,169.24,24.5582984]
["bitfinex","SOLUSD",1747550444424,10.05151854,169.3,169.24,19.06]
["bitfinex","SOLUSD",1747550444600,10.05151854,169.29,169.24,19.06]
["bitfinex","SOLUSD",1747550446128,15.95886448,169.29,169.24,19.06]
["bitfinex","SOLUSD",1747550448733,15.95886448,169.29,169.23,1.6239]
["bitfinex","SOLUSD",1747550449738,14.76494212,169.32,169.23,1.6239]
["bitfinex","SOLUSD",1747550449940,10.05151854,169.29,169.23,1.6239]
["bitfinex","SOLUSD",1747550451138,10.05151854,169.29,169.23,7.53297342]
["bitfinex","SOLUSD",1747550452034,15.95875387,169.29,169.23,7.53297342]
["bitfinex","SOLUSD",1747550453746,15.95875387,169.29,169.23,1.6239]
["bitfinex","SOLUSD",1747550455243,14.76494212,169.32,169.23,7.53296211]
["bitfinex","SOLUSD",1747550455452,10.05151854,169.3,169.23,7.53296211]
["bitfinex","SOLUSD",1747550456350,5.90702345,169.29,169.23,7.53296211]
["bitfinex","SOLUSD",1747550457151,15.958056,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747550457352,5.90653746,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747550458157,5.90562806,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747550459625,5.90562806,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747550459828,180.15689601,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747550461258,180.15689601,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747550461952,170.10537747,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747550462248,180.15689601,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747550464262,170.10537747,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747550464454,180.15689601,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747550466062,30.79312768,169.35,169.26,5.90807042]
["bitfinex","SOLUSD",1747550466239,20.74160914,169.35,169.26,5.90807042]
["bitfinex","SOLUSD",1747550466430,20.74160914,169.35,169.26,20.67824648]
["bitfinex","SOLUSD",1747550466849,26.64657325,169.35,169.26,20.67824648]
["bitfinex","SOLUSD",1747550467460,26.64657325,169.35,169.26,25.49997985]
["bitfinex","SOLUSD",1747550468172,26.64657325,169.35,169.26,20.67824648]
["bitfinex","SOLUSD",1747550468750,26.64657325,169.35,169.26,24.9153265]
["bitfinex","SOLUSD",1747550469363,20.74160914,169.35,169.26,24.9153265]
["bitfinex","SOLUSD",1747550471039,26.64659459,169.35,169.26,24.9153265]
["bitfinex","SOLUSD",1747550471239,36.69811313,169.35,169.26,24.9153265]
["bitfinex","SOLUSD",1747550471663,36.69811313,169.35,169.26,20.67824648]
["bitfinex","SOLUSD",1747550473470,30.79312768,169.35,169.26,20.67824648]
["bitfinex","SOLUSD",1747550474849,30.79312768,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747550475039,30.79312768,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550477270,20.74160914,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550482386,30.79312768,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550483401,27.16857012,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550483996,20.74160914,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550484200,27.16857012,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550488623,33.073526,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550488928,27.16857012,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550490813,20.74160914,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550493216,27.16857012,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747550493722,33.07361807,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550494296,27.16857012,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550495618,20.74160914,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550497487,26.64659004,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550498118,20.74160914,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550498917,20.74160914,169.35,169.29,39.71453207]
["bitfinex","SOLUSD",1747550502231,20.74160914,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550504826,26.64654138,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550505446,20.74160914,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550510037,26.64659229,169.35,169.29,24.94697345]
["bitfinex","SOLUSD",1747550510260,33.07355327,169.35,169.28,5.90368002]
["bitfinex","SOLUSD",1747550510413,6.42696098,169.33,169.29,19.02]
["bitfinex","SOLUSD",1747550511948,12.33256341,169.34,169.29,24.92691524]
["bitfinex","SOLUSD",1747550512151,12.33166434,169.36,169.29,24.92691524]
["bitfinex","SOLUSD",1747550513641,12.33166434,169.36,169.29,26.54151524]
["bitfinex","SOLUSD",1747550513642,5.90470336,169.36,169.29,26.54151524]
["bitfinex","SOLUSD",1747550514947,5.90388475,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747550515137,12.33084573,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747550515948,12.33084573,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747550516253,5.90388475,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747550517346,5.85505476,169.38,169.32,5.90586726]
["bitfinex","SOLUSD",1747550519050,5.85505476,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747550520128,12.28201574,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747550521337,12.28201574,169.38,169.3,28.79333837]
["bitfinex","SOLUSD",1747550521747,12.28201574,169.38,169.3,10.14368951]
["bitfinex","SOLUSD",1747550521943,6.42696098,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1747550522143,5.90458195,169.36,169.31,19.0]
["bitfinex","SOLUSD",1747550524865,5.90458195,169.36,169.31,24.90623642]
["bitfinex","SOLUSD",1747550525533,5.90458195,169.36,169.31,19.0]
["bitfinex","SOLUSD",1747550525841,5.90415673,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747550526753,5.90353621,169.39,169.32,24.55547216]
["bitfinex","SOLUSD",1747550529155,12.33049719,169.39,169.32,24.55547216]
["bitfinex","SOLUSD",1747550531352,12.33049719,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747550534062,12.33049719,169.39,169.32,24.5554649]
["bitfinex","SOLUSD",1747550535060,6.42696098,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747550535247,6.42696098,169.38,169.3,36.14367839]
["bitfinex","SOLUSD",1747550535558,6.42696098,169.37,169.31,37.62964886]
["bitfinex","SOLUSD",1747550535748,6.42696098,169.37,169.31,18.98]
["bitfinex","SOLUSD",1747550536147,5.90458195,169.36,169.31,18.98]
["bitfinex","SOLUSD",1747550539641,5.90458195,169.36,169.29,26.30904886]
["bitfinex","SOLUSD",1747550539837,5.90458195,169.36,169.3,18.98]
["bitfinex","SOLUSD",1747550541642,6.42696098,169.36,169.3,18.98]
["bitfinex","SOLUSD",1747550541950,6.42696098,169.37,169.3,18.98]
["bitfinex","SOLUSD",1747550542791,5.90458195,169.36,169.3,18.98]
["bitfinex","SOLUSD",1747550544458,5.90458195,169.36,169.3,24.88652192]
["bitfinex","SOLUSD",1747550544750,6.42696098,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747550544944,6.42696098,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747550545178,6.42696098,169.41,169.31,44.64964886]
["bitfinex","SOLUSD",1747550545872,5.90323992,169.4,169.31,44.64964886]
["bitfinex","SOLUSD",1747550546364,5.90323992,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747550547483,5.90323992,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747550553294,6.42696098,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747550553477,12.32979324,169.42,169.34,5.90527931]
["bitfinex","SOLUSD",1747550554901,5.90283226,169.42,169.35,20.26184886]
["bitfinex","SOLUSD",1747550555098,24.8821863,169.43,169.36,18.96]
["bitfinex","SOLUSD",1747550556190,24.8821863,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747550556497,6.42696098,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747550557586,12.32771037,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747550559304,12.3273622,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1747550559903,6.42696098,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747550561103,5.90144585,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747550562177,6.42696098,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747550562425,5.90040122,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1747550562584,6.42696098,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747550563804,5.9010976,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747550565102,5.90040122,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1747550565304,6.42696098,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747550566706,5.90144585,169.45,169.38,24.55343314]
["bitfinex","SOLUSD",1747550567011,12.32840683,169.45,169.38,24.55343314]
["bitfinex","SOLUSD",1747550568193,6.42696098,169.46,169.38,24.55343314]
["bitfinex","SOLUSD",1747550569510,5.90144585,169.45,169.38,24.55343314]
["bitfinex","SOLUSD",1747550569804,5.90144585,169.45,169.39,18.94]
["bitfinex","SOLUSD",1747550570807,6.42696098,169.46,169.39,24.84325342]
["bitfinex","SOLUSD",1747550571010,5.90040122,169.48,169.39,24.84325342]
["bitfinex","SOLUSD",1747550571308,6.42696098,169.46,169.39,24.84325342]
["bitfinex","SOLUSD",1747550571608,6.42696098,169.47,169.39,24.84325342]
["bitfinex","SOLUSD",1747550572112,5.9010976,169.46,169.39,24.84325342]
["bitfinex","SOLUSD",1747550575314,6.42696098,169.46,169.39,24.84325342]
["bitfinex","SOLUSD",1747550577113,5.90144585,169.45,169.39,24.84325342]
["bitfinex","SOLUSD",1747550581796,12.32814706,169.46,169.39,24.84325342]
["bitfinex","SOLUSD",1747550582112,5.90118608,169.46,169.39,24.84325342]
["bitfinex","SOLUSD",1747550585017,5.90040122,169.48,169.39,24.84325342]
["bitfinex","SOLUSD",1747550585219,6.42696098,169.47,169.39,24.84325342]
["bitfinex","SOLUSD",1747550585824,6.42696098,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747550586121,12.3273622,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747550586618,195.50711298,169.49,169.4,20.28024886]
["bitfinex","SOLUSD",1747550586824,32.42696098,169.52,169.4,46.28024886]
["bitfinex","SOLUSD",1747550587116,12.32596994,169.52,169.41,20.65993742]
["bitfinex","SOLUSD",1747550587315,5.89900896,169.52,169.44,18.64964886]
["bitfinex","SOLUSD",1747550587516,5.89900896,169.52,169.45,18.94]
["bitfinex","SOLUSD",1747550587704,5.8979652,169.55,169.46,20.21964886]
["bitfinex","SOLUSD",1747550588601,5.8979652,169.55,169.47,5.90074939]
["bitfinex","SOLUSD",1747550588799,5.8979652,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747550589832,5.8979652,169.55,169.48,5.90028252]
["bitfinex","SOLUSD",1747550590595,5.8979652,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747550590999,12.32492618,169.55,169.46,26.12066157]
["bitfinex","SOLUSD",1747550591602,5.8979652,169.55,169.46,26.12066157]
["bitfinex","SOLUSD",1747550592741,5.8979652,169.55,169.46,66.87340558]
["bitfinex","SOLUSD",1747550593238,5.8979652,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747550594137,5.89726956,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747550596139,12.32423054,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747550598018,226.4783577,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747550598019,5.89657409,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747550598222,5.89657409,169.59,169.52,20.21964886]
["bitfinex","SOLUSD",1747550599314,5.89657409,169.59,169.52,26.11844661]
["bitfinex","SOLUSD",1747550606046,10.01356039,169.58,169.52,1.57]
["bitfinex","SOLUSD",1747550607147,15.91013448,169.59,169.52,1.57]
["bitfinex","SOLUSD",1747550607540,5.89657409,169.59,169.52,1.57]
["bitfinex","SOLUSD",1747550608343,5.89657409,169.59,169.52,7.46893415]
["bitfinex","SOLUSD",1747550610335,10.01356039,169.59,169.53,18.9]
["bitfinex","SOLUSD",1747550611350,5.8969218,169.58,169.53,18.9]
["bitfinex","SOLUSD",1747550611832,5.8969218,169.58,169.52,20.47]
["bitfinex","SOLUSD",1747550616650,10.01356039,169.57,169.52,18.9]
["bitfinex","SOLUSD",1747550617041,10.01356039,169.57,169.51,18.9]
["bitfinex","SOLUSD",1747550617239,5.89761736,169.56,169.51,18.9]
["bitfinex","SOLUSD",1747550619057,5.89761736,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1747550619259,5.89761736,169.56,169.51,18.88]
["bitfinex","SOLUSD",1747550622749,12.30889101,169.56,169.5,18.88]
["bitfinex","SOLUSD",1747550624153,12.30889101,169.56,169.48,26.11862181]
["bitfinex","SOLUSD",1747550624362,12.30889101,169.56,169.49,37.52964886]
["bitfinex","SOLUSD",1747550626239,5.89761736,169.56,169.49,43.42955634]
["bitfinex","SOLUSD",1747550628654,5.89761736,169.56,169.49,37.52964886]
["bitfinex","SOLUSD",1747550633558,12.30889101,169.56,169.49,18.88]
["bitfinex","SOLUSD",1747550642777,12.30889101,169.56,169.48,7.46899891]
["bitfinex","SOLUSD",1747550642984,12.30889101,169.56,169.49,18.86]
["bitfinex","SOLUSD",1747550650686,12.30854321,169.57,169.49,18.86]
["bitfinex","SOLUSD",1747550652490,5.89726956,169.57,169.49,24.76001415]
["bitfinex","SOLUSD",1747550665795,12.30854321,169.57,169.49,24.76001415]
["bitfinex","SOLUSD",1747550673204,5.89726956,169.57,169.49,24.76001415]
["bitfinex","SOLUSD",1747550673378,12.30854321,169.57,169.49,24.76001415]
["bitfinex","SOLUSD",1747550673580,5.89726956,169.57,169.49,24.76001415]
["bitfinex","SOLUSD",1747550680811,12.30854321,169.57,169.49,24.76001415]
["bitfinex","SOLUSD",1747550683209,6.41127365,169.56,169.48,1.5686]
["bitfinex","SOLUSD",1747550683387,6.41127365,169.54,169.48,1.5686]
["bitfinex","SOLUSD",1747550683592,6.41127365,169.53,169.47,23.05708002]
["bitfinex","SOLUSD",1747550684418,5.89900896,169.52,169.47,4.23708002]
["bitfinex","SOLUSD",1747550684914,5.89900896,169.52,169.46,18.86]
["bitfinex","SOLUSD",1747550685115,5.89900896,169.52,169.46,37.68]
["bitfinex","SOLUSD",1747550686084,5.89900896,169.52,169.46,43.58102564]
["bitfinex","SOLUSD",1747550686289,5.89860994,169.54,169.46,43.58102564]
["bitfinex","SOLUSD",1747550687585,12.30988359,169.54,169.46,43.58102564]
["bitfinex","SOLUSD",1747550689519,12.30988359,169.54,169.46,24.72102564]
["bitfinex","SOLUSD",1747550690211,5.89860994,169.54,169.47,24.55029109]
["bitfinex","SOLUSD",1747550690418,5.89761736,169.56,169.48,1.6047]
["bitfinex","SOLUSD",1747550690605,5.89761736,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747550692314,5.89761736,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747550699218,31.12863344,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747550700030,12.30863344,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747550700542,142.40479366,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747550700746,4.20479366,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747550700947,10.10039551,169.62,169.54,18.82]
["bitfinex","SOLUSD",1747550701646,6.41127365,169.61,169.54,18.82]
["bitfinex","SOLUSD",1747550702332,16.51166916,169.62,169.54,24.71820937]
["bitfinex","SOLUSD",1747550703033,4.20479366,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1747550703347,10.09970164,169.64,169.56,1.6023]
["bitfinex","SOLUSD",1747550704727,10.09970164,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747550705743,5.89490798,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747550707448,5.89456202,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747550708155,18.82,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747550708357,18.82,169.66,169.58,24.65774886]
["bitfinex","SOLUSD",1747550709170,18.82,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747550709344,18.82,169.66,169.6,18.8]
["bitfinex","SOLUSD",1747550709546,5.89387923,169.67,169.6,18.8]
["bitfinex","SOLUSD",1747550710772,5.89387923,169.67,169.6,24.69593693]
["bitfinex","SOLUSD",1747550713976,12.30515288,169.67,169.6,18.8]
["bitfinex","SOLUSD",1747550714162,6.41127365,169.66,169.59,18.8]
["bitfinex","SOLUSD",1747550715781,5.89448865,169.65,169.59,18.8]
["bitfinex","SOLUSD",1747550716282,5.89448865,169.65,169.56,20.25194886]
["bitfinex","SOLUSD",1747550716283,6.41127365,169.64,169.56,20.25194886]
["bitfinex","SOLUSD",1747550716448,6.41127365,169.64,169.58,18.78]
["bitfinex","SOLUSD",1747550716854,6.41127365,169.63,169.56,20.3823]
["bitfinex","SOLUSD",1747550717263,6.41127365,169.62,169.56,1.6023]
["bitfinex","SOLUSD",1747550717466,65.41071028,169.65,169.56,1.6023]
["bitfinex","SOLUSD",1747550717665,6.41127365,169.63,169.56,1.6023]
["bitfinex","SOLUSD",1747550717883,5.89553118,169.62,169.56,1.6023]
["bitfinex","SOLUSD",1747550718455,5.89553118,169.62,169.56,7.49989422]
["bitfinex","SOLUSD",1747550720183,5.89553118,169.62,169.56,1.6023]
["bitfinex","SOLUSD",1747550723058,10.01063609,169.61,169.54,18.78]
["bitfinex","SOLUSD",1747550724186,5.89553118,169.62,169.53,50.71856873]
["bitfinex","SOLUSD",1747550724187,10.01063609,169.59,169.53,44.82]
["bitfinex","SOLUSD",1747550724493,5.8969218,169.58,169.53,18.82]
["bitfinex","SOLUSD",1747550724876,5.8969218,169.58,169.53,24.71858986]
["bitfinex","SOLUSD",1747550725267,5.8969218,169.58,169.53,18.82]
["bitfinex","SOLUSD",1747550725463,5.8969218,169.58,169.52,1.5144]
["bitfinex","SOLUSD",1747550725681,5.8969218,169.58,169.52,26.19333657]
["bitfinex","SOLUSD",1747550726397,5.89657409,169.59,169.52,26.19333657]
["bitfinex","SOLUSD",1747550726890,15.90721018,169.59,169.52,20.2944]
["bitfinex","SOLUSD",1747550727078,10.01063609,169.58,169.52,20.2944]
["bitfinex","SOLUSD",1747550727285,15.90721018,169.59,169.52,20.2944]
["bitfinex","SOLUSD",1747550730864,30.6486454,169.59,169.52,1.5144]
["bitfinex","SOLUSD",1747550731184,49.4286454,169.59,169.52,1.5144]
["bitfinex","SOLUSD",1747550733105,10.01063609,169.58,169.52,1.5144]
["bitfinex","SOLUSD",1747550733268,10.01063609,169.57,169.49,31.89999838]
["bitfinex","SOLUSD",1747550733468,10.01063609,169.54,169.48,18.78]
["bitfinex","SOLUSD",1747550733668,10.01063609,169.54,169.47,20.2999]
["bitfinex","SOLUSD",1747550735390,5.898661,169.53,169.47,20.2999]
["bitfinex","SOLUSD",1747550736791,10.01063609,169.51,169.43,20.2999]
["bitfinex","SOLUSD",1747550736995,10.01063609,169.51,169.44,18.78]
["bitfinex","SOLUSD",1747550738405,5.89970501,169.5,169.44,18.78]
["bitfinex","SOLUSD",1747550738989,5.89970501,169.5,169.44,24.68171636]
["bitfinex","SOLUSD",1747550740505,5.89935697,169.51,169.44,24.68171636]
["bitfinex","SOLUSD",1747550741403,59.5266525,169.53,169.44,24.68171636]
["bitfinex","SOLUSD",1747550741404,15.9096831,169.52,169.44,24.68171636]
["bitfinex","SOLUSD",1747550741581,5.89904701,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747550742103,5.89904701,169.52,169.44,24.68171636]
["bitfinex","SOLUSD",1747550742286,15.9096831,169.52,169.44,18.78]
["bitfinex","SOLUSD",1747550742603,5.89970501,169.5,169.44,18.78]
["bitfinex","SOLUSD",1747550742810,15.9103411,169.5,169.44,18.78]
["bitfinex","SOLUSD",1747550743505,5.89970501,169.5,169.44,18.78]
["bitfinex","SOLUSD",1747550744909,5.89970501,169.5,169.43,7.42195917]
["bitfinex","SOLUSD",1747550746483,5.89970501,169.5,169.43,1.5199]
["bitfinex","SOLUSD",1747550746808,15.9103411,169.5,169.43,1.5199]
["bitfinex","SOLUSD",1747550747008,10.01063609,169.49,169.43,1.5199]
["bitfinex","SOLUSD",1747550747179,10.01063609,169.49,169.4,24.55283273]
["bitfinex","SOLUSD",1747550747385,10.01063609,169.46,169.39,27.5199]
["bitfinex","SOLUSD",1747550747709,10.01063609,169.46,169.4,18.78]
["bitfinex","SOLUSD",1747550748215,10.01063609,169.45,169.39,1.5199]
["bitfinex","SOLUSD",1747550748580,5.90179414,169.44,169.39,1.5199]
["bitfinex","SOLUSD",1747550749698,5.9010976,169.46,169.39,7.42338229]
["bitfinex","SOLUSD",1747550749896,15.91173369,169.46,169.39,7.42338229]
["bitfinex","SOLUSD",1747550755730,34.67139482,169.47,169.39,7.42338229]
["bitfinex","SOLUSD",1747550755921,18.76,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747550756113,5.90032887,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747550756493,5.85399547,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747550757123,15.86463156,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747550757305,10.01063609,169.47,169.39,7.42338229]
["bitfinex","SOLUSD",1747550757625,10.01063609,169.45,169.39,1.5199]
["bitfinex","SOLUSD",1747550757826,10.01063609,169.45,169.39,7.42336722]
["bitfinex","SOLUSD",1747550758914,15.91220721,169.45,169.39,7.42336722]
["bitfinex","SOLUSD",1747550759728,15.91220721,169.45,169.39,1.5199]
["bitfinex","SOLUSD",1747550761405,5.90214247,169.43,169.37,6.4883]
["bitfinex","SOLUSD",1747550761603,15.91277856,169.43,169.36,43.33395756]
["bitfinex","SOLUSD",1747550761802,5.90214247,169.43,169.36,43.33395756]
["bitfinex","SOLUSD",1747550763404,5.90214247,169.43,169.36,24.55395756]
["bitfinex","SOLUSD",1747550763606,5.90214247,169.43,169.36,43.31395756]
["bitfinex","SOLUSD",1747550765602,15.91277856,169.43,169.35,52.22128054]
["bitfinex","SOLUSD",1747550765806,15.91277856,169.43,169.35,26.22128054]
["bitfinex","SOLUSD",1747550767331,15.91277856,169.43,169.35,7.46128054]
["bitfinex","SOLUSD",1747550767536,15.91277856,169.43,169.35,26.22128054]
["bitfinex","SOLUSD",1747550767841,15.91277856,169.43,169.35,20.3164]
["bitfinex","SOLUSD",1747550768537,15.91277856,169.43,169.35,26.22131968]
["bitfinex","SOLUSD",1747550770228,10.01063609,169.42,169.35,1.5564]
["bitfinex","SOLUSD",1747550770829,30.66813475,169.43,169.35,1.5564]
["bitfinex","SOLUSD",1747550772433,30.66813475,169.43,169.35,7.4613246]
["bitfinex","SOLUSD",1747550773426,30.66813475,169.43,169.35,1.5564]
["bitfinex","SOLUSD",1747550774335,10.01063609,169.42,169.35,7.46131856]
["bitfinex","SOLUSD",1747550774822,30.66813475,169.43,169.35,7.46131856]
["bitfinex","SOLUSD",1747550775022,5.90214247,169.43,169.35,7.46131856]
["bitfinex","SOLUSD",1747550778723,15.91277856,169.43,169.35,7.46131856]
["bitfinex","SOLUSD",1747550779644,15.91243023,169.44,169.35,7.46131856]
["bitfinex","SOLUSD",1747550779830,5.90179414,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747550780845,5.90179414,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747550781573,15.91243023,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550787084,5.90179414,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550787261,15.91243023,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550789285,5.90179414,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550789489,15.91243023,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550791862,5.90179414,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550792570,15.91243023,169.44,169.36,24.55412057]
["bitfinex","SOLUSD",1747550793487,10.01063609,169.42,169.35,1.5564]
["bitfinex","SOLUSD",1747550793693,10.01063609,169.41,169.35,1.5564]
["bitfinex","SOLUSD",1747550793987,10.01063609,169.39,169.32,22.99708002]
["bitfinex","SOLUSD",1747550794296,10.01063609,169.38,169.32,4.23708002]
["bitfinex","SOLUSD",1747550795391,5.90388475,169.38,169.32,4.23708002]
["bitfinex","SOLUSD",1747550795893,5.90388475,169.38,169.31,7.44790797]
["bitfinex","SOLUSD",1747550797381,15.91452084,169.38,169.31,7.44790797]
["bitfinex","SOLUSD",1747550798194,15.91452084,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747550798395,10.01063609,169.36,169.29,50.66692087]
["bitfinex","SOLUSD",1747550799080,10.01063609,169.34,169.28,4.23708002]
["bitfinex","SOLUSD",1747550799296,10.01063609,169.33,169.28,4.23708002]
["bitfinex","SOLUSD",1747550799594,10.01063609,169.34,169.28,4.23708002]
["bitfinex","SOLUSD",1747550799802,36.01063609,169.34,169.28,4.23708002]
["bitfinex","SOLUSD",1747550800205,138.2,169.37,169.28,4.23708002]
["bitfinex","SOLUSD",1747550800206,10.01063609,169.35,169.28,4.23708002]
["bitfinex","SOLUSD",1747550800797,5.90527931,169.34,169.28,10.14435587]
["bitfinex","SOLUSD",1747550801501,5.90527931,169.34,169.28,5.90727585]
["bitfinex","SOLUSD",1747550802702,10.01063609,169.35,169.28,5.90727585]
["bitfinex","SOLUSD",1747550802873,10.01063609,169.36,169.28,5.90727585]
["bitfinex","SOLUSD",1747550803298,10.01063609,169.35,169.28,5.90727585]
["bitfinex","SOLUSD",1747550804779,5.90527931,169.34,169.28,5.90727585]
["bitfinex","SOLUSD",1747550805595,5.90499568,169.35,169.28,5.90727585]
["bitfinex","SOLUSD",1747550807594,10.04308224,169.35,169.3,10.04308224]
["bitfinex","SOLUSD",1747550809218,5.90527931,169.34,169.3,10.04308224]
["bitfinex","SOLUSD",1747550809795,15.94836155,169.34,169.29,10.04308224]
["bitfinex","SOLUSD",1747550810002,15.94836155,169.34,169.27,1.5282]
["bitfinex","SOLUSD",1747550810316,34.68836155,169.34,169.29,10.04308224]
["bitfinex","SOLUSD",1747550811010,34.68836155,169.34,169.27,1.5282]
["bitfinex","SOLUSD",1747550811221,34.68836155,169.34,169.29,10.04308224]
["bitfinex","SOLUSD",1747550819633,10.04308224,169.33,169.27,7.43585445]
["bitfinex","SOLUSD",1747550819836,10.04308224,169.33,169.28,10.04308224]
["bitfinex","SOLUSD",1747550820132,34.68836155,169.34,169.29,10.04308224]
["bitfinex","SOLUSD",1747550820433,10.04308224,169.33,169.28,10.04308224]
["bitfinex","SOLUSD",1747550820625,15.94879984,169.33,169.28,10.04308224]
["bitfinex","SOLUSD",1747550821718,10.04308224,169.32,169.27,1.5282]
["bitfinex","SOLUSD",1747550821922,10.04308224,169.32,169.25,6.4355]
["bitfinex","SOLUSD",1747550821923,10.04308224,169.31,169.26,10.04308224]
["bitfinex","SOLUSD",1747550822450,10.04801606,169.31,169.24,5.90866312]
["bitfinex","SOLUSD",1747550822746,5.90647943,169.31,169.24,5.90866312]
["bitfinex","SOLUSD",1747550823349,10.04801606,169.29,169.23,1.6308]
["bitfinex","SOLUSD",1747550823549,10.04801606,169.28,169.23,1.6308]
["bitfinex","SOLUSD",1747550824830,15.95572724,169.28,169.23,1.6308]
["bitfinex","SOLUSD",1747550826147,6.0954,169.33,169.23,1.6308]
["bitfinex","SOLUSD",1747550826148,10.04801606,169.3,169.23,7.53985096]
["bitfinex","SOLUSD",1747550827241,5.90702345,169.29,169.23,7.53985096]
["bitfinex","SOLUSD",1747550827547,5.90597684,169.32,169.23,7.53985096]
["bitfinex","SOLUSD",1747550827849,10.04801606,169.35,169.24,44.64964886]
["bitfinex","SOLUSD",1747550828019,5.90493061,169.35,169.24,44.64964886]
["bitfinex","SOLUSD",1747550828430,18.74,169.36,169.27,26.0]
["bitfinex","SOLUSD",1747550828642,18.74,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1747550829651,18.74,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747550830669,18.74,169.36,169.31,20.67213985]
["bitfinex","SOLUSD",1747550830836,21.91552519,169.39,169.31,20.67213985]
["bitfinex","SOLUSD",1747550831458,21.91552519,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747550831854,21.91552519,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747550832645,27.81923048,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747550835157,21.91552519,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747550835562,27.8190997,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747550844783,37.86711576,169.39,169.31,6.5278]
["bitfinex","SOLUSD",1747550845947,37.86711576,169.39,169.31,12.43401005]
["bitfinex","SOLUSD",1747550846347,37.86711576,169.39,169.32,24.62592142]
["bitfinex","SOLUSD",1747550850478,27.8190997,169.39,169.32,24.62592142]
["bitfinex","SOLUSD",1747550850872,21.91552519,169.39,169.34,1.5687]
["bitfinex","SOLUSD",1747550852854,27.81916308,169.39,169.34,1.5687]
["bitfinex","SOLUSD",1747550853452,21.91552519,169.39,169.34,1.5687]
["bitfinex","SOLUSD",1747550853655,27.81921922,169.39,169.34,1.5687]
["bitfinex","SOLUSD",1747550854656,37.86723528,169.39,169.32,18.72]
["bitfinex","SOLUSD",1747550855663,52.62607582,169.39,169.32,18.72]
["bitfinex","SOLUSD",1747550858355,10.04801606,169.38,169.32,18.72]
["bitfinex","SOLUSD",1747550859387,5.90423333,169.37,169.32,18.72]
["bitfinex","SOLUSD",1747550861386,5.90388475,169.38,169.32,18.72]
["bitfinex","SOLUSD",1747550866896,5.90388475,169.38,169.31,5.90626372]
["bitfinex","SOLUSD",1747550867095,5.90388475,169.38,169.31,24.60626372]
["bitfinex","SOLUSD",1747550869592,5.90388475,169.38,169.31,18.7]
["bitfinex","SOLUSD",1747550871485,27.08824517,169.38,169.31,18.7]
["bitfinex","SOLUSD",1747550871793,6.42464853,169.37,169.3,1.5008]
["bitfinex","SOLUSD",1747550873286,5.90458195,169.36,169.3,1.5008]
["bitfinex","SOLUSD",1747550875900,5.90458195,169.36,169.3,7.40740756]
["bitfinex","SOLUSD",1747550876498,5.90458195,169.36,169.3,1.5008]
["bitfinex","SOLUSD",1747550876904,5.90423333,169.37,169.3,1.5008]
["bitfinex","SOLUSD",1747550878096,5.90423333,169.37,169.3,7.40745265]
["bitfinex","SOLUSD",1747550884900,15.94426249,169.38,169.3,7.40745265]
["bitfinex","SOLUSD",1747550887800,21.91552519,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747550888000,21.91552519,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1747550888237,21.91552519,169.39,169.35,37.32964886]
["bitfinex","SOLUSD",1747550889012,21.91552519,169.39,169.35,38.91174886]
["bitfinex","SOLUSD",1747550890114,21.91552519,169.39,169.37,18.64964886]
["bitfinex","SOLUSD",1747550892295,21.91552519,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1747550897126,21.91552519,169.39,169.37,24.55377024]
["bitfinex","SOLUSD",1747550900613,28.802614,169.45,169.37,65.31435357]
["bitfinex","SOLUSD",1747550901728,28.802614,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1747550901922,28.802614,169.45,169.41,37.32964886]
["bitfinex","SOLUSD",1747550903034,28.802614,169.45,169.41,43.23214006]
["bitfinex","SOLUSD",1747550906708,28.802614,169.45,169.41,37.32964886]
["bitfinex","SOLUSD",1747550906906,28.802614,169.45,169.41,43.23238717]
["bitfinex","SOLUSD",1747550915057,34.70409301,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747550915343,34.70409301,169.45,169.35,5.81918002]
["bitfinex","SOLUSD",1747550915344,10.02667435,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1747550915549,10.02667435,169.43,169.37,18.66]
["bitfinex","SOLUSD",1747550916017,10.02667435,169.42,169.36,18.66]
["bitfinex","SOLUSD",1747550916640,10.02667435,169.42,169.35,20.2421]
["bitfinex","SOLUSD",1747550917025,5.90283926,169.41,169.35,20.2421]
["bitfinex","SOLUSD",1747550919248,5.90283926,169.41,169.35,1.5821]
["bitfinex","SOLUSD",1747550919450,15.92951361,169.41,169.34,37.36]
["bitfinex","SOLUSD",1747550920518,10.02667435,169.4,169.34,18.7]
["bitfinex","SOLUSD",1747550920818,10.02667435,169.39,169.32,18.66]
["bitfinex","SOLUSD",1747550921025,10.02667435,169.38,169.32,18.66]
["bitfinex","SOLUSD",1747550921522,10.02667435,169.39,169.32,18.66]
["bitfinex","SOLUSD",1747550922243,5.90388475,169.38,169.32,18.66]
["bitfinex","SOLUSD",1747550924247,15.9305591,169.38,169.32,18.66]
["bitfinex","SOLUSD",1747550924850,10.02667435,169.37,169.29,44.66]
["bitfinex","SOLUSD",1747550925053,10.02667435,169.37,169.3,18.66]
["bitfinex","SOLUSD",1747550925352,10.02667435,169.36,169.3,18.66]
["bitfinex","SOLUSD",1747550926555,5.90493061,169.35,169.3,18.66]
["bitfinex","SOLUSD",1747550926742,5.90388475,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747550928137,5.90388475,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747550928950,5.90388475,169.38,169.31,24.55587877]
["bitfinex","SOLUSD",1747550929529,15.9305591,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747550929763,10.02667435,169.36,169.3,18.66]
["bitfinex","SOLUSD",1747550930448,5.90493061,169.35,169.29,44.66]
["bitfinex","SOLUSD",1747550930654,5.90493061,169.35,169.29,63.32]
["bitfinex","SOLUSD",1747550931352,5.90493061,169.35,169.29,69.22700197]
["bitfinex","SOLUSD",1747550931724,5.90465543,169.36,169.29,69.22700197]
["bitfinex","SOLUSD",1747550934357,5.90423333,169.37,169.29,69.22700197]
["bitfinex","SOLUSD",1747550934538,15.93090768,169.37,169.29,69.22700197]
["bitfinex","SOLUSD",1747550938656,138.2,169.41,169.32,20.29594886]
["bitfinex","SOLUSD",1747550938957,138.2,169.41,169.32,46.29594886]
["bitfinex","SOLUSD",1747550940056,144.10294685,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747550940254,138.2,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1747550940559,18.64,169.42,169.35,18.64]
["bitfinex","SOLUSD",1747550940740,18.64,169.42,169.36,18.64964886]
["bitfinex","SOLUSD",1747550940943,5.90186365,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747550941639,34.70414668,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747550941837,44.73082103,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747550942033,28.802614,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747550942245,28.802614,169.45,169.38,20.23184886]
["bitfinex","SOLUSD",1747550943957,28.802614,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747550944531,34.70409718,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747550946332,28.802614,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747550948460,28.802614,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747550948638,28.802614,169.45,169.41,18.64]
["bitfinex","SOLUSD",1747550949642,28.802614,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1747550950259,28.802614,169.45,169.41,24.54275329]
["bitfinex","SOLUSD",1747550953343,28.802614,169.45,169.41,18.64]
["bitfinex","SOLUSD",1747550953561,34.70412783,169.45,169.41,18.64]
["bitfinex","SOLUSD",1747550953761,34.70412783,169.45,169.38,33.48599577]
["bitfinex","SOLUSD",1747550953762,44.73080218,169.45,169.38,7.48599577]
["bitfinex","SOLUSD",1747550953973,44.73080218,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550954473,44.73080218,169.45,169.38,7.48599577]
["bitfinex","SOLUSD",1747550954658,44.73080218,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550956267,34.70412783,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550956476,44.73080218,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550956678,34.70412783,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550957853,44.73080218,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550958780,34.70412783,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550962285,44.73080218,169.45,169.38,26.12599577]
["bitfinex","SOLUSD",1747550963249,44.73080218,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747550963572,10.02667435,169.42,169.37,18.62]
["bitfinex","SOLUSD",1747550963768,10.02667435,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550965604,15.92977831,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550966367,5.90310396,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550968761,10.02667435,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550970495,10.02667435,169.42,169.34,7.50569645]
["bitfinex","SOLUSD",1747550972493,5.90283926,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550973196,15.92951361,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550973663,10.02667435,169.41,169.34,7.50569645]
["bitfinex","SOLUSD",1747550974703,5.90249085,169.42,169.34,7.50569645]
["bitfinex","SOLUSD",1747550975012,15.9291652,169.42,169.34,7.50569645]
["bitfinex","SOLUSD",1747550978183,5.90249085,169.42,169.34,7.50569645]
["bitfinex","SOLUSD",1747550979082,60.54891368,169.43,169.34,7.50569645]
["bitfinex","SOLUSD",1747550984108,15.9292177,169.42,169.34,7.50569645]
["bitfinex","SOLUSD",1747550985382,12.324426,169.42,169.34,7.50569645]
["bitfinex","SOLUSD",1747550986917,18.62,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747550989210,18.62,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1747550991191,24.52215279,169.43,169.37,5.90397497]
["bitfinex","SOLUSD",1747550991620,34.55297146,169.43,169.37,18.62]
["bitfinex","SOLUSD",1747550994023,10.03081867,169.41,169.35,24.50481148]
["bitfinex","SOLUSD",1747550994226,10.03081867,169.41,169.34,11.74278516]
["bitfinex","SOLUSD",1747550994392,10.03081867,169.41,169.34,30.34278516]
["bitfinex","SOLUSD",1747550994592,10.03081867,169.4,169.34,7.50570514]
["bitfinex","SOLUSD",1747550994823,15.93433951,169.4,169.34,26.10570514]
["bitfinex","SOLUSD",1747550995917,10.03081867,169.41,169.34,26.10570514]
["bitfinex","SOLUSD",1747550998702,15.93400639,169.4,169.34,1.6005]
["bitfinex","SOLUSD",1747550998903,10.03081867,169.39,169.33,4.23708002]
["bitfinex","SOLUSD",1747550999902,5.90318772,169.4,169.33,28.79233128]
["bitfinex","SOLUSD",1747551000119,10.03081867,169.41,169.33,10.14268242]
["bitfinex","SOLUSD",1747551000619,5.90318772,169.4,169.33,24.55525126]
["bitfinex","SOLUSD",1747551001327,15.93400639,169.4,169.33,24.55525126]
["bitfinex","SOLUSD",1747551001510,15.93400639,169.4,169.32,50.5059013]
["bitfinex","SOLUSD",1747551002907,15.93400639,169.4,169.32,31.9059013]
["bitfinex","SOLUSD",1747551003223,15.93470342,169.38,169.31,4.23708002]
["bitfinex","SOLUSD",1747551003528,10.03081867,169.37,169.3,24.48078002]
["bitfinex","SOLUSD",1747551003826,10.03081867,169.36,169.3,4.23708002]
["bitfinex","SOLUSD",1747551004727,18.6,169.37,169.3,4.23708002]
["bitfinex","SOLUSD",1747551004728,10.03081867,169.33,169.3,4.23708002]
["bitfinex","SOLUSD",1747551005103,5.90597684,169.32,169.3,4.23708002]
["bitfinex","SOLUSD",1747551005816,15.93654602,169.33,169.26,1.6209]
["bitfinex","SOLUSD",1747551006017,15.93654602,169.33,169.26,20.2209]
["bitfinex","SOLUSD",1747551006804,5.90572735,169.33,169.27,5.90765105]
["bitfinex","SOLUSD",1747551010413,15.93605032,169.35,169.27,24.55729991]
["bitfinex","SOLUSD",1747551011428,10.03081867,169.35,169.27,24.55729991]
["bitfinex","SOLUSD",1747551016040,15.9363335,169.34,169.27,24.55729991]
["bitfinex","SOLUSD",1747551017841,10.03081867,169.33,169.26,7.52894996]
["bitfinex","SOLUSD",1747551018044,10.03081867,169.32,169.26,26.12894996]
["bitfinex","SOLUSD",1747551018822,15.93699199,169.32,169.26,26.12894996]
["bitfinex","SOLUSD",1747551019439,5.90617332,169.32,169.26,26.12894996]
["bitfinex","SOLUSD",1747551019620,15.93649061,169.33,169.26,26.12894996]
["bitfinex","SOLUSD",1747551021640,15.93649061,169.33,169.26,7.52894996]
["bitfinex","SOLUSD",1747551021817,15.93649061,169.33,169.26,26.12894996]
["bitfinex","SOLUSD",1747551024853,10.03081867,169.32,169.26,1.6209]
["bitfinex","SOLUSD",1747551025153,10.03081867,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747551027260,15.93743665,169.31,169.25,31.90837946]
["bitfinex","SOLUSD",1747551027553,5.90661798,169.31,169.25,31.90837946]
["bitfinex","SOLUSD",1747551031638,10.03081867,169.31,169.25,31.90837946]
["bitfinex","SOLUSD",1747551033246,15.93727336,169.31,169.25,31.90837946]
["bitfinex","SOLUSD",1747551037639,10.03081867,169.3,169.23,6.3776]
["bitfinex","SOLUSD",1747551037947,10.03081867,169.3,169.22,20.19594886]
["bitfinex","SOLUSD",1747551037948,10.03081867,169.29,169.22,7.45565275]
["bitfinex","SOLUSD",1747551038129,10.03081867,169.28,169.22,26.05565275]
["bitfinex","SOLUSD",1747551039288,15.93824384,169.28,169.22,7.45565275]
["bitfinex","SOLUSD",1747551039478,15.93824384,169.28,169.22,26.05565275]
["bitfinex","SOLUSD",1747551040154,5.90742517,169.28,169.22,26.05565275]
["bitfinex","SOLUSD",1747551040855,5.90742517,169.28,169.22,7.45565275]
["bitfinex","SOLUSD",1747551041153,5.90742517,169.28,169.22,26.05565275]
["bitfinex","SOLUSD",1747551041453,20.67213985,169.31,169.22,26.05565275]
["bitfinex","SOLUSD",1747551041635,10.03081867,169.29,169.22,26.05565275]
["bitfinex","SOLUSD",1747551042561,15.93807278,169.29,169.22,26.05565275]
["bitfinex","SOLUSD",1747551043155,15.93807278,169.29,169.22,7.45565275]
["bitfinex","SOLUSD",1747551043459,15.93807278,169.29,169.22,26.05565275]
["bitfinex","SOLUSD",1747551045240,10.03081867,169.27,169.22,20.1463]
["bitfinex","SOLUSD",1747551045444,10.03081867,169.26,169.2,48.83708002]
["bitfinex","SOLUSD",1747551046159,10.03081867,169.26,169.2,4.23708002]
["bitfinex","SOLUSD",1747551047139,10.03081867,169.26,169.2,10.14719247]
["bitfinex","SOLUSD",1747551047559,15.93919869,169.26,169.2,10.14719247]
["bitfinex","SOLUSD",1747551048464,15.93860852,169.27,169.2,5.91011245]
["bitfinex","SOLUSD",1747551048654,5.90778985,169.27,169.2,5.91011245]
["bitfinex","SOLUSD",1747551051256,15.93830773,169.28,169.2,5.91011245]
["bitfinex","SOLUSD",1747551055964,10.03081867,169.27,169.2,5.91011245]
["bitfinex","SOLUSD",1747551056752,10.03081867,169.26,169.19,30.79424749]
["bitfinex","SOLUSD",1747551057262,6.43408598,169.26,169.19,24.49044749]
["bitfinex","SOLUSD",1747551057764,5.90841949,169.25,169.19,24.49044749]
["bitfinex","SOLUSD",1747551059363,6.43408598,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1747551059544,6.43408598,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747551059742,6.43408598,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1747551060555,12.34173372,169.28,169.21,5.9098162]
["bitfinex","SOLUSD",1747551060751,12.34123281,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747551061261,15.9564735,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747551062262,10.04932667,169.27,169.19,5.91044969]
["bitfinex","SOLUSD",1747551062460,10.04932667,169.25,169.19,5.91044969]
["bitfinex","SOLUSD",1747551062664,5.90876861,169.24,169.18,37.78151801]
["bitfinex","SOLUSD",1747551063249,5.90876861,169.24,169.18,33.54443799]
["bitfinex","SOLUSD",1747551064484,15.95809528,169.24,169.18,33.54443799]
["bitfinex","SOLUSD",1747551064772,15.95809528,169.24,169.18,27.6337]
["bitfinex","SOLUSD",1747551065776,15.95809528,169.24,169.18,33.54448153]
["bitfinex","SOLUSD",1747551067273,10.04932667,169.25,169.18,33.54448153]
["bitfinex","SOLUSD",1747551068401,15.9580606,169.25,169.18,33.54448153]
["bitfinex","SOLUSD",1747551068561,10.04932667,169.24,169.18,33.54448153]
["bitfinex","SOLUSD",1747551069368,15.95828216,169.24,169.18,33.54448153]
["bitfinex","SOLUSD",1747551070556,10.04932667,169.24,169.18,33.54448153]
["bitfinex","SOLUSD",1747551071777,5.90855728,169.25,169.18,33.54448153]
["bitfinex","SOLUSD",1747551071982,10.04932667,169.27,169.18,33.54448153]
["bitfinex","SOLUSD",1747551072277,10.04932667,169.26,169.18,33.54448153]
["bitfinex","SOLUSD",1747551072962,10.04932667,169.25,169.18,33.54448153]
["bitfinex","SOLUSD",1747551073157,10.04932667,169.24,169.18,33.54448153]
["bitfinex","SOLUSD",1747551073464,10.04932667,169.23,169.18,31.91078153]
["bitfinex","SOLUSD",1747551074892,15.95830064,169.24,169.18,31.91078153]
["bitfinex","SOLUSD",1747551078453,10.04932667,169.26,169.19,20.17884886]
["bitfinex","SOLUSD",1747551078779,10.04932667,169.27,169.19,20.17884886]
["bitfinex","SOLUSD",1747551079082,10.04932667,169.26,169.19,20.17884886]
["bitfinex","SOLUSD",1747551079285,15.95744973,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747551081580,10.04932667,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747551083058,10.04932667,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747551085983,10.04932667,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747551086360,10.04932667,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747551088286,15.95714212,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747551088485,10.04932667,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747551091292,6.43396091,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747551092388,25.01396091,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747551092898,18.58,169.28,169.22,18.56]
["bitfinex","SOLUSD",1747551093402,138.2,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747551093594,10.04977115,169.32,169.24,1.6263]
["bitfinex","SOLUSD",1747551093896,10.04977115,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747551094078,10.04977115,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747551094395,10.04977115,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747551094690,15.95542183,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747551096099,10.04977115,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747551096415,10.04977115,169.3,169.25,5.9083075]
["bitfinex","SOLUSD",1747551097097,10.04977115,169.31,169.25,5.9083075]
["bitfinex","SOLUSD",1747551097593,15.95611283,169.31,169.25,5.9083075]
["bitfinex","SOLUSD",1747551098102,15.95581161,169.32,169.25,5.9083075]
["bitfinex","SOLUSD",1747551099485,10.04977115,169.26,169.22,4.23708002]
["bitfinex","SOLUSD",1747551099694,10.04977115,169.25,169.22,4.23708002]
["bitfinex","SOLUSD",1747551099896,10.04977115,169.26,169.22,4.23708002]
["bitfinex","SOLUSD",1747551100178,10.04977115,169.26,169.2,1.6394]
["bitfinex","SOLUSD",1747551101490,5.90772139,169.27,169.2,7.54925652]
["bitfinex","SOLUSD",1747551101688,15.95749254,169.27,169.2,7.54925652]
["bitfinex","SOLUSD",1747551102003,5.90772139,169.27,169.2,7.54925652]
["bitfinex","SOLUSD",1747551102176,15.95749254,169.27,169.2,7.54925652]
["bitfinex","SOLUSD",1747551107805,5.90772139,169.27,169.2,7.54925652]
["bitfinex","SOLUSD",1747551109281,5.90772139,169.27,169.2,1.6394]
["bitfinex","SOLUSD",1747551109907,15.95749254,169.27,169.2,1.6394]
["bitfinex","SOLUSD",1747551110107,10.04977115,169.26,169.2,1.6394]
["bitfinex","SOLUSD",1747551110401,10.04977115,169.25,169.2,20.1994]
["bitfinex","SOLUSD",1747551110800,10.04977115,169.26,169.2,20.1994]
["bitfinex","SOLUSD",1747551111410,5.90841949,169.25,169.2,20.1994]
["bitfinex","SOLUSD",1747551115611,5.90841949,169.25,169.2,1.6394]
["bitfinex","SOLUSD",1747551120609,15.95749254,169.27,169.2,1.6394]
["bitfinex","SOLUSD",1747551123021,30.72679601,169.27,169.2,1.6394]
["bitfinex","SOLUSD",1747551123619,10.04977115,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747551124215,20.67702486,169.27,169.19,26.0]
["bitfinex","SOLUSD",1747551124409,10.04977115,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747551125320,5.90841949,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747551125615,30.72923938,169.25,169.16,17.81391996]
["bitfinex","SOLUSD",1747551125811,30.72923938,169.25,169.17,44.56]
["bitfinex","SOLUSD",1747551126320,10.04977115,169.23,169.16,5.78188002]
["bitfinex","SOLUSD",1747551126698,10.04977115,169.22,169.16,5.78188002]
["bitfinex","SOLUSD",1747551127303,5.9098162,169.21,169.16,5.78188002]
["bitfinex","SOLUSD",1747551127596,5.9098162,169.21,169.16,1.5448]
["bitfinex","SOLUSD",1747551129412,30.73412786,169.21,169.13,28.95178002]
["bitfinex","SOLUSD",1747551129604,10.04977115,169.2,169.13,4.23708002]
["bitfinex","SOLUSD",1747551129923,10.04977115,169.17,169.13,4.23708002]
["bitfinex","SOLUSD",1747551130222,26.0,169.18,169.13,4.23708002]
["bitfinex","SOLUSD",1747551130399,10.04977115,169.14,169.13,4.23708002]
["bitfinex","SOLUSD",1747551130598,15.96203318,169.14,169.13,4.23708002]
["bitfinex","SOLUSD",1747551131100,5.91226203,169.14,169.13,4.23708002]
["bitfinex","SOLUSD",1747551131426,15.96203318,169.14,169.07,1.5405]
["bitfinex","SOLUSD",1747551131714,10.04977115,169.13,169.07,1.5405]
["bitfinex","SOLUSD",1747551133330,5.91296121,169.12,169.07,1.5405]
["bitfinex","SOLUSD",1747551133826,18.56,169.16,169.07,1.5405]
["bitfinex","SOLUSD",1747551134029,5.91156301,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1747551134237,18.56,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747551135430,5.91226203,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747551135827,5.91226203,169.14,169.07,27.5405]
["bitfinex","SOLUSD",1747551136131,15.96203318,169.14,169.07,1.5405]
["bitfinex","SOLUSD",1747551137430,15.98047497,169.14,169.08,10.06821294]
["bitfinex","SOLUSD",1747551137635,10.06821294,169.13,169.08,10.06821294]
["bitfinex","SOLUSD",1747551137931,5.91226203,169.14,169.07,1.5405]
["bitfinex","SOLUSD",1747551138133,15.98047497,169.14,169.09,10.06821294]
["bitfinex","SOLUSD",1747551140536,5.91226203,169.14,169.1,10.06821294]
["bitfinex","SOLUSD",1747551141308,5.91226203,169.14,169.11,10.06821294]
["bitfinex","SOLUSD",1747551141524,18.56,169.15,169.07,1.5405]
["bitfinex","SOLUSD",1747551141525,5.91197984,169.15,169.12,10.06821294]
["bitfinex","SOLUSD",1747551141731,5.91156301,169.16,169.13,10.06821294]
["bitfinex","SOLUSD",1747551142247,5.91156301,169.16,169.12,10.06821294]
["bitfinex","SOLUSD",1747551144438,15.97977595,169.16,169.11,10.06821294]
["bitfinex","SOLUSD",1747551145537,15.98047497,169.14,169.09,10.06821294]
["bitfinex","SOLUSD",1747551146217,15.98047497,169.14,169.07,26.17514897]
["bitfinex","SOLUSD",1747551146417,15.98047497,169.14,169.09,10.06821294]
["bitfinex","SOLUSD",1747551148840,20.69047055,169.16,169.09,10.06821294]
["bitfinex","SOLUSD",1747551149040,10.06821294,169.14,169.09,10.06821294]
["bitfinex","SOLUSD",1747551149439,10.06821294,169.13,169.08,10.06821294]
["bitfinex","SOLUSD",1747551150443,5.91296121,169.12,169.08,10.06821294]
["bitfinex","SOLUSD",1747551151255,5.9119125,169.15,169.11,10.06821294]
["bitfinex","SOLUSD",1747551152718,5.91167527,169.16,169.12,10.06821294]
["bitfinex","SOLUSD",1747551153315,10.06821294,169.15,169.1,10.06821294]
["bitfinex","SOLUSD",1747551153716,15.97988821,169.16,169.07,1.5405]
["bitfinex","SOLUSD",1747551153943,15.97988821,169.16,169.11,10.06821294]
["bitfinex","SOLUSD",1747551154672,30.75879575,169.16,169.11,10.06821294]
["bitfinex","SOLUSD",1747551157161,30.75879575,169.16,169.1,10.06821294]
["bitfinex","SOLUSD",1747551157963,10.06821294,169.15,169.1,10.06821294]
["bitfinex","SOLUSD",1747551160348,5.91226203,169.14,169.08,5.91433369]
["bitfinex","SOLUSD",1747551160646,5.91226203,169.14,169.1,10.06821294]
["bitfinex","SOLUSD",1747551162031,10.06821294,169.15,169.1,10.06821294]
["bitfinex","SOLUSD",1747551162850,10.06821294,169.15,169.1,15.98173473]
["bitfinex","SOLUSD",1747551163051,154.17952693,169.17,169.12,10.06821294]
["bitfinex","SOLUSD",1747551163225,138.2,169.17,169.13,10.06821294]
["bitfinex","SOLUSD",1747551163431,144.11128411,169.17,169.13,10.06821294]
["bitfinex","SOLUSD",1747551163631,138.2,169.17,169.13,15.98081613]
["bitfinex","SOLUSD",1747551164055,138.2,169.17,169.14,10.06821294]
["bitfinex","SOLUSD",1747551164440,138.2,169.17,169.13,10.06821294]
["bitfinex","SOLUSD",1747551164636,138.2,169.17,169.13,15.98073136]
["bitfinex","SOLUSD",1747551164950,34.71881751,169.19,169.13,15.98073136]
["bitfinex","SOLUSD",1747551165159,28.80821294,169.19,169.14,10.06821294]
["bitfinex","SOLUSD",1747551165454,18.74,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1747551165931,18.74,169.19,169.15,15.98012544]
["bitfinex","SOLUSD",1747551166543,18.74,169.19,169.17,10.06821294]
["bitfinex","SOLUSD",1747551166736,18.74,169.19,169.18,10.06821294]
["bitfinex","SOLUSD",1747551166943,351.32821294,169.24,169.18,10.06821294]
["bitfinex","SOLUSD",1747551167139,219.03709319,169.24,169.18,10.06821294]
["bitfinex","SOLUSD",1747551167451,219.02508535,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747551167634,219.02508535,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747551168853,10.0562051,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747551169959,15.96541376,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747551171756,24.64884158,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747551172059,10.0562051,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747551175656,15.96533537,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747551180465,15.96533537,169.23,169.14,26.0]
["bitfinex","SOLUSD",1747551180672,10.0562051,169.22,169.15,37.22964886]
["bitfinex","SOLUSD",1747551181546,15.9660213,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747551181881,10.0562051,169.2,169.13,33.46078393]
["bitfinex","SOLUSD",1747551183577,5.9105148,169.19,169.13,33.46078393]
["bitfinex","SOLUSD",1747551185662,10.0562051,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747551186883,10.0562051,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747551187783,15.96618407,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1747551188388,15.96618407,169.21,169.14,24.56182735]
["bitfinex","SOLUSD",1747551189763,10.0562051,169.22,169.14,24.56182735]
["bitfinex","SOLUSD",1747551190987,10.09447851,169.3,169.21,1.5755]
["bitfinex","SOLUSD",1747551191182,10.09447851,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747551191389,41.9629946,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747551191566,10.0562051,169.28,169.22,18.62]
["bitfinex","SOLUSD",1747551191766,10.0562051,169.27,169.21,1.5755]
["bitfinex","SOLUSD",1747551192787,15.9637665,169.28,169.21,7.48511723]
["bitfinex","SOLUSD",1747551194961,5.90711234,169.29,169.21,7.48511723]
["bitfinex","SOLUSD",1747551195157,15.96331744,169.29,169.21,7.48511723]
["bitfinex","SOLUSD",1747551195387,5.90711234,169.29,169.21,7.48511723]
["bitfinex","SOLUSD",1747551195687,15.96331744,169.29,169.21,7.48511723]
["bitfinex","SOLUSD",1747551197989,184.42,169.33,169.23,5.90911776]
["bitfinex","SOLUSD",1747551198195,190.3257504,169.33,169.23,5.90911776]
["bitfinex","SOLUSD",1747551198367,160.27447639,169.34,169.23,5.90911776]
["bitfinex","SOLUSD",1747551198697,22.07447639,169.34,169.23,5.90911776]
["bitfinex","SOLUSD",1747551198989,11.0643613,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747551199197,1.0081562,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747551199509,6.91344472,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747551199996,1.0081562,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747551200170,6.91343584,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747551200371,6.91343584,169.34,169.27,18.6]
["bitfinex","SOLUSD",1747551201206,6.91343584,169.34,169.27,24.50740338]
["bitfinex","SOLUSD",1747551203783,16.96964094,169.34,169.27,18.6]
["bitfinex","SOLUSD",1747551203966,10.0562051,169.33,169.27,18.6]
["bitfinex","SOLUSD",1747551206001,15.9621287,169.33,169.27,18.6]
["bitfinex","SOLUSD",1747551206299,5.9059236,169.33,169.27,18.6]
["bitfinex","SOLUSD",1747551206490,15.9621287,169.33,169.27,18.6]
["bitfinex","SOLUSD",1747551206805,10.0562051,169.31,169.24,43.13810622]
["bitfinex","SOLUSD",1747551207405,10.0562051,169.31,169.23,24.50902727]
["bitfinex","SOLUSD",1747551208102,5.90667454,169.3,169.23,24.50902727]
["bitfinex","SOLUSD",1747551212000,5.90667454,169.3,169.23,5.90902727]
["bitfinex","SOLUSD",1747551213921,5.90597684,169.32,169.23,5.90902727]
["bitfinex","SOLUSD",1747551214214,10.0562051,169.31,169.23,5.90902727]
["bitfinex","SOLUSD",1747551215522,10.0562051,169.31,169.22,75.59330022]
["bitfinex","SOLUSD",1747551216213,5.90667454,169.3,169.22,75.59330022]
["bitfinex","SOLUSD",1747551216393,5.90667454,169.3,169.22,49.59330022]
["bitfinex","SOLUSD",1747551218116,20.67091896,169.32,169.22,49.59330022]
["bitfinex","SOLUSD",1747551218293,10.0562051,169.31,169.22,49.59330022]
["bitfinex","SOLUSD",1747551219121,5.90667454,169.3,169.22,31.03330022]
["bitfinex","SOLUSD",1747551219328,5.90667454,169.3,169.22,49.59330022]
["bitfinex","SOLUSD",1747551221328,5.90667454,169.3,169.22,31.03330022]
["bitfinex","SOLUSD",1747551221518,5.90667454,169.3,169.22,49.59330022]
["bitfinex","SOLUSD",1747551221815,15.96287964,169.3,169.22,12.38365136]
["bitfinex","SOLUSD",1747551222628,5.90667454,169.3,169.22,12.38365136]
["bitfinex","SOLUSD",1747551223518,5.90667454,169.3,169.22,30.94365136]
["bitfinex","SOLUSD",1747551224016,5.90667454,169.3,169.22,12.38365136]
["bitfinex","SOLUSD",1747551224197,5.90667454,169.3,169.22,30.94365136]
["bitfinex","SOLUSD",1747551224719,5.90667454,169.3,169.22,12.38365136]
["bitfinex","SOLUSD",1747551227817,10.0562051,169.3,169.22,12.38365136]
["bitfinex","SOLUSD",1747551228399,10.0562051,169.31,169.22,12.38365136]
["bitfinex","SOLUSD",1747551229323,5.90667454,169.3,169.22,12.38365136]
["bitfinex","SOLUSD",1747551230002,5.90640623,169.31,169.22,12.38365136]
["bitfinex","SOLUSD",1747551230623,12.33768455,169.31,169.22,12.38365136]
["bitfinex","SOLUSD",1747551231726,12.33725516,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747551233231,12.33725516,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747551234922,30.87725516,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747551239339,24.44597684,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747551239719,18.54,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747551240841,18.54,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747551241245,24.44614097,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747551241743,30.87741929,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747551242310,24.44614097,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747551244737,18.54,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747551244944,18.54,169.32,169.26,7.44697042]
["bitfinex","SOLUSD",1747551246731,24.44601742,169.32,169.26,7.44697042]
["bitfinex","SOLUSD",1747551247344,18.54,169.32,169.26,7.44697042]
["bitfinex","SOLUSD",1747551248443,24.44600255,169.32,169.26,7.44697042]
["bitfinex","SOLUSD",1747551249113,5.90600255,169.32,169.26,7.44697042]
["bitfinex","SOLUSD",1747551249747,5.90562806,169.33,169.26,7.44697042]
["bitfinex","SOLUSD",1747551251343,12.33690638,169.33,169.26,7.44697042]
["bitfinex","SOLUSD",1747551251649,12.33690638,169.33,169.26,1.5389]
["bitfinex","SOLUSD",1747551251821,12.33760399,169.31,169.23,30.23708002]
["bitfinex","SOLUSD",1747551252024,12.33760399,169.31,169.23,28.70613172]
["bitfinex","SOLUSD",1747551252450,12.33760399,169.31,169.23,24.4690517]
["bitfinex","SOLUSD",1747551252941,12.33760399,169.31,169.23,5.9090517]
["bitfinex","SOLUSD",1747551260878,5.90632567,169.31,169.23,5.9090517]
["bitfinex","SOLUSD",1747551261063,6.43127832,169.32,169.23,5.9090517]
["bitfinex","SOLUSD",1747551261382,6.43127832,169.32,169.23,24.4690517]
["bitfinex","SOLUSD",1747551262078,5.90632567,169.31,169.23,24.4690517]
["bitfinex","SOLUSD",1747551265800,6.43127832,169.31,169.23,24.4690517]
["bitfinex","SOLUSD",1747551267004,5.90667454,169.3,169.23,24.4690517]
["bitfinex","SOLUSD",1747551268511,5.90632567,169.31,169.23,24.4690517]
["bitfinex","SOLUSD",1747551289747,24.97127832,169.32,169.23,24.4690517]
["bitfinex","SOLUSD",1747551289748,18.54,169.32,169.23,24.4690517]
["bitfinex","SOLUSD",1747551290144,18.54,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747551290659,6.91354178,169.34,169.24,44.64964886]
["bitfinex","SOLUSD",1747551290818,1.0081562,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747551291139,1.0081562,169.34,169.26,44.64964886]
["bitfinex","SOLUSD",1747551292346,6.91355299,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747551296052,6.91355299,169.34,169.26,5.90797034]
["bitfinex","SOLUSD",1747551296249,13.34483131,169.34,169.26,5.90797034]
["bitfinex","SOLUSD",1747551297034,6.91355299,169.34,169.26,5.90797034]
["bitfinex","SOLUSD",1747551298456,6.91355299,169.34,169.26,24.5576192]
["bitfinex","SOLUSD",1747551301065,6.91355299,169.34,169.26,5.90797034]
["bitfinex","SOLUSD",1747551301368,13.34483131,169.34,169.25,30.20209445]
["bitfinex","SOLUSD",1747551301963,28.1080296,169.34,169.25,30.20209445]
["bitfinex","SOLUSD",1747551302174,6.43127832,169.32,169.25,1.5167]
["bitfinex","SOLUSD",1747551303463,5.90632567,169.31,169.25,1.5167]
["bitfinex","SOLUSD",1747551303763,12.33760399,169.31,169.25,1.5167]
["bitfinex","SOLUSD",1747551303942,5.90632567,169.31,169.25,1.5167]
["bitfinex","SOLUSD",1747551306368,5.90599532,169.32,169.25,7.42497365]
["bitfinex","SOLUSD",1747551308653,24.44568418,169.33,169.25,7.42497365]
["bitfinex","SOLUSD",1747551308856,18.54,169.33,169.25,7.42497365]
["bitfinex","SOLUSD",1747551309059,18.54,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747551310769,18.54,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747551315476,18.54,169.33,169.28,18.64964886]
["bitfinex","SOLUSD",1747551315666,18.54,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747551319183,24.44564886,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747551321180,5.90564886,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747551321380,5.90564886,169.33,169.26,43.09762461]
["bitfinex","SOLUSD",1747551322571,12.33692718,169.33,169.25,25.96503395]
["bitfinex","SOLUSD",1747551322767,6.43127832,169.32,169.25,1.5167]
["bitfinex","SOLUSD",1747551323487,12.33692718,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551323998,12.33692718,169.33,169.25,7.42505955]
["bitfinex","SOLUSD",1747551328882,12.33692718,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551329393,27.10099733,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551331378,27.10099733,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551337412,20.66971901,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551337585,27.10099733,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551337786,45.62099733,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551338003,39.18971901,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551338304,24.42564886,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551352133,5.90564886,169.33,169.25,7.42509029]
["bitfinex","SOLUSD",1747551361920,5.90564886,169.33,169.25,11.66217031]
["bitfinex","SOLUSD",1747551364255,12.33692718,169.33,169.25,5.75378002]
["bitfinex","SOLUSD",1747551364623,5.90564886,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551364822,12.33692718,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551365918,27.10099733,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551367246,27.10099733,169.33,169.25,7.42510574]
["bitfinex","SOLUSD",1747551367639,20.66971901,169.33,169.25,7.42510574]
["bitfinex","SOLUSD",1747551368027,20.66971901,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551373759,27.10099733,169.33,169.25,1.5167]
["bitfinex","SOLUSD",1747551375073,6.43127832,169.31,169.25,1.5167]
["bitfinex","SOLUSD",1747551375738,6.43127832,169.31,169.24,4.23708002]
["bitfinex","SOLUSD",1747551376057,6.43127832,169.31,169.22,50.9943]
["bitfinex","SOLUSD",1747551376229,50.19785932,169.33,169.22,32.4743]
["bitfinex","SOLUSD",1747551376433,6.43127832,169.32,169.22,32.4743]
["bitfinex","SOLUSD",1747551377147,20.67213985,169.31,169.22,32.4743]
["bitfinex","SOLUSD",1747551377758,20.04878423,169.31,169.22,32.4743]
["bitfinex","SOLUSD",1747551378658,14.76581418,169.31,169.22,32.4743]
["bitfinex","SOLUSD",1747551378861,14.76581418,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747551381467,14.76581418,169.31,169.23,22.88672888]
["bitfinex","SOLUSD",1747551382039,14.76581418,169.31,169.23,28.79582179]
["bitfinex","SOLUSD",1747551386778,14.76581418,169.31,169.23,22.88672888]
["bitfinex","SOLUSD",1747551388264,14.76581418,169.31,169.23,28.7958393]
["bitfinex","SOLUSD",1747551390878,5.90562806,169.33,169.23,28.7958393]
["bitfinex","SOLUSD",1747551391081,5.90562806,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747551394178,5.90562806,169.33,169.25,24.55802627]
["bitfinex","SOLUSD",1747551399560,5.90562806,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747551400103,5.90562806,169.33,169.25,22.88672888]
["bitfinex","SOLUSD",1747551401868,5.90562806,169.33,169.25,22.75708002]
["bitfinex","SOLUSD",1747551401869,6.43127832,169.32,169.25,22.75708002]
["bitfinex","SOLUSD",1747551402165,6.43127832,169.32,169.25,4.23708002]
["bitfinex","SOLUSD",1747551403183,6.43127832,169.32,169.24,20.1588]
["bitfinex","SOLUSD",1747551403688,20.67213985,169.31,169.24,20.1588]
["bitfinex","SOLUSD",1747551404276,20.67213985,169.31,169.24,1.6388]
["bitfinex","SOLUSD",1747551404277,27.10341817,169.31,169.24,1.6388]
["bitfinex","SOLUSD",1747551404569,27.10341817,169.31,169.23,4.23708002]
["bitfinex","SOLUSD",1747551405084,6.43127832,169.3,169.23,4.23708002]
["bitfinex","SOLUSD",1747551405398,6.43127832,169.29,169.23,4.23708002]
["bitfinex","SOLUSD",1747551405693,6.43127832,169.28,169.23,4.23708002]
["bitfinex","SOLUSD",1747551406197,6.43127832,169.28,169.2,20.0301]
["bitfinex","SOLUSD",1747551406810,20.67702486,169.27,169.2,20.0301]
["bitfinex","SOLUSD",1747551407999,20.67702486,169.27,169.2,1.5101]
["bitfinex","SOLUSD",1747551408193,6.43127832,169.26,169.2,1.5101]
["bitfinex","SOLUSD",1747551409273,5.90841949,169.25,169.2,1.5101]
["bitfinex","SOLUSD",1747551410297,5.90807042,169.26,169.2,1.5101]
["bitfinex","SOLUSD",1747551410601,20.67824648,169.26,169.2,1.5101]
["bitfinex","SOLUSD",1747551424008,5.90772139,169.27,169.2,7.42026453]
["bitfinex","SOLUSD",1747551424191,24.4074918,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747551424609,5.9074918,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747551425313,5.90667454,169.3,169.21,24.55929053]
["bitfinex","SOLUSD",1747551425511,20.67336089,169.3,169.21,24.55929053]
["bitfinex","SOLUSD",1747551425688,20.67336089,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747551426115,20.67336089,169.3,169.21,24.55945662]
["bitfinex","SOLUSD",1747551428592,27.10463921,169.3,169.21,24.55945662]
["bitfinex","SOLUSD",1747551435030,20.67336089,169.3,169.21,24.55945662]
["bitfinex","SOLUSD",1747551437336,20.67336089,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747551437636,6.43127832,169.29,169.22,18.5]
["bitfinex","SOLUSD",1747551437837,6.43127832,169.27,169.21,18.5]
["bitfinex","SOLUSD",1747551438138,6.43127832,169.26,169.2,20.0101]
["bitfinex","SOLUSD",1747551438516,5.90841949,169.25,169.2,20.0101]
["bitfinex","SOLUSD",1747551440156,14.77017364,169.27,169.2,20.0101]
["bitfinex","SOLUSD",1747551442118,5.90702345,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747551443836,20.67380161,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747551444947,20.67380161,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747551446023,20.67380161,169.3,169.21,24.55932276]
["bitfinex","SOLUSD",1747551446528,20.67380161,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747551447632,20.67380161,169.3,169.21,24.55934884]
["bitfinex","SOLUSD",1747551453748,20.67380161,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747551454046,6.43127832,169.28,169.2,24.24718002]
["bitfinex","SOLUSD",1747551455335,76.20717432,169.3,169.2,24.24718002]
["bitfinex","SOLUSD",1747551455541,6.43127832,169.28,169.2,24.24718002]
["bitfinex","SOLUSD",1747551456060,28.82442486,169.27,169.2,4.23708002]
["bitfinex","SOLUSD",1747551456235,28.82442486,169.27,169.12,5.91276129]
["bitfinex","SOLUSD",1747551456236,6.43127832,169.21,169.17,4.23708002]
["bitfinex","SOLUSD",1747551456427,138.2,169.24,169.17,4.23708002]
["bitfinex","SOLUSD",1747551457554,5.90911776,169.23,169.17,4.23708002]
["bitfinex","SOLUSD",1747551465980,20.68191218,169.23,169.17,4.23708002]
["bitfinex","SOLUSD",1747551466488,27.1131905,169.23,169.17,4.23708002]
["bitfinex","SOLUSD",1747551466994,6.43127832,169.22,169.17,4.23708002]
["bitfinex","SOLUSD",1747551468378,5.9098162,169.21,169.17,4.23708002]
["bitfinex","SOLUSD",1747551468582,20.68435671,169.21,169.17,4.23708002]
["bitfinex","SOLUSD",1747551469690,20.68435671,169.21,169.16,1.641]
["bitfinex","SOLUSD",1747551471499,20.68435671,169.21,169.14,6.4491]
["bitfinex","SOLUSD",1747551472097,6.43127832,169.21,169.14,6.4491]
["bitfinex","SOLUSD",1747551473201,5.91016548,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747551473366,5.91016548,169.2,169.12,46.0068]
["bitfinex","SOLUSD",1747551473367,6.43127832,169.19,169.12,27.5068]
["bitfinex","SOLUSD",1747551473686,5.91016548,169.2,169.12,1.5068]
["bitfinex","SOLUSD",1747551473687,6.43127832,169.18,169.12,1.5068]
["bitfinex","SOLUSD",1747551474575,6.43127832,169.17,169.12,1.5068]
["bitfinex","SOLUSD",1747551474880,6.43127832,169.18,169.12,1.5068]
["bitfinex","SOLUSD",1747551475278,5.91121357,169.17,169.12,1.5068]
["bitfinex","SOLUSD",1747551483701,27.12052582,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747551484382,32.43127832,169.14,169.08,1.6154]
["bitfinex","SOLUSD",1747551484595,6.43127832,169.13,169.06,24.7063]
["bitfinex","SOLUSD",1747551484902,6.43127832,169.12,169.05,37.16964886]
["bitfinex","SOLUSD",1747551485115,6.43127832,169.13,169.05,37.16964886]
["bitfinex","SOLUSD",1747551485275,24.93127832,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747551485795,5.91296121,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747551486213,5.91296121,169.12,169.05,24.56493965]
["bitfinex","SOLUSD",1747551486386,5.91270749,169.13,169.05,24.56493965]
["bitfinex","SOLUSD",1747551495125,12.34398581,169.13,169.05,24.56493965]
["bitfinex","SOLUSD",1747551495826,5.91270749,169.13,169.05,24.56493965]
["bitfinex","SOLUSD",1747551498050,12.34398581,169.13,169.05,24.56493965]
["bitfinex","SOLUSD",1747551498236,6.43127832,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747551499455,5.91331086,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747551502046,5.91296121,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747551502251,5.91296121,169.12,169.05,24.56495317]
["bitfinex","SOLUSD",1747551504055,5.91296121,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747551504254,12.34423953,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747551505049,27.12664255,169.12,169.04,20.1354]
["bitfinex","SOLUSD",1747551505250,6.43127832,169.11,169.04,20.1354]
["bitfinex","SOLUSD",1747551505424,6.43127832,169.11,169.04,1.6154]
["bitfinex","SOLUSD",1747551506156,5.91366055,169.1,169.04,7.53115375]
["bitfinex","SOLUSD",1747551507254,5.9126116,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747551507769,51.31341257,169.18,169.07,18.64964886]
["bitfinex","SOLUSD",1747551507945,51.31341257,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1747551508132,51.31341257,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747551508333,51.31341257,169.18,169.14,1.5586]
["bitfinex","SOLUSD",1747551508532,51.31341257,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747551508746,8.47051748,169.24,169.15,18.64964886]
["bitfinex","SOLUSD",1747551509148,50.42816107,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1747551509350,60.48208033,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1747551509662,18.52,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747551509862,24.42825041,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551510070,34.48216967,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551510234,10.05391926,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551511269,10.05391926,169.26,169.19,24.55999585]
["bitfinex","SOLUSD",1747551511736,15.96205752,169.26,169.19,24.55999585]
["bitfinex","SOLUSD",1747551512140,18.52,169.28,169.19,24.55999585]
["bitfinex","SOLUSD",1747551512141,34.48157964,169.28,169.19,24.55999585]
["bitfinex","SOLUSD",1747551512730,34.48157964,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747551513535,34.48157964,169.28,169.21,24.55919909]
["bitfinex","SOLUSD",1747551516768,24.42766038,169.28,169.21,24.55919909]
["bitfinex","SOLUSD",1747551516971,34.48157964,169.28,169.21,24.55919909]
["bitfinex","SOLUSD",1747551518472,24.42766038,169.28,169.21,24.55919909]
["bitfinex","SOLUSD",1747551518669,10.05391926,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551518847,34.48157964,169.28,169.21,24.55945432]
["bitfinex","SOLUSD",1747551519683,10.05391926,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551519881,10.05391926,169.26,169.2,1.5586]
["bitfinex","SOLUSD",1747551520679,15.96233246,169.26,169.2,1.5586]
["bitfinex","SOLUSD",1747551521362,10.05391926,169.24,169.17,18.64]
["bitfinex","SOLUSD",1747551521573,5.9084132,169.26,169.17,18.64]
["bitfinex","SOLUSD",1747551521774,10.05391926,169.24,169.17,18.64]
["bitfinex","SOLUSD",1747551522569,10.05391926,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747551523155,20.67751454,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747551523351,15.96164065,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747551524380,15.96164065,169.27,169.19,24.56003282]
["bitfinex","SOLUSD",1747551524776,10.05391926,169.26,169.19,24.56003282]
["bitfinex","SOLUSD",1747551525485,5.90841949,169.25,169.19,24.56003282]
["bitfinex","SOLUSD",1747551526494,15.96209701,169.26,169.19,24.56003282]
["bitfinex","SOLUSD",1747551526700,5.90817775,169.26,169.19,24.56003282]
["bitfinex","SOLUSD",1747551526894,5.90772917,169.27,169.19,24.56003282]
["bitfinex","SOLUSD",1747551534137,15.96164843,169.27,169.19,24.56003282]
["bitfinex","SOLUSD",1747551536134,5.90772917,169.27,169.19,24.56003282]
["bitfinex","SOLUSD",1747551537628,24.4274096,169.28,169.19,39.33631983]
["bitfinex","SOLUSD",1747551540347,34.48132886,169.28,169.19,24.56003282]
["bitfinex","SOLUSD",1747551540651,10.05391926,169.27,169.19,24.56003282]
["bitfinex","SOLUSD",1747551541762,10.05391926,169.26,169.19,24.56003282]
["bitfinex","SOLUSD",1747551542357,24.4274096,169.28,169.17,37.14]
["bitfinex","SOLUSD",1747551542358,5.90876861,169.24,169.18,5.91075461]
["bitfinex","SOLUSD",1747551542547,5.90876861,169.24,169.17,18.5]
["bitfinex","SOLUSD",1747551542548,15.96268787,169.24,169.17,18.5]
["bitfinex","SOLUSD",1747551542751,15.96268787,169.24,169.16,46.1954]
["bitfinex","SOLUSD",1747551542949,15.96268787,169.24,169.16,52.1067899]
["bitfinex","SOLUSD",1747551543748,10.05391926,169.23,169.16,52.1067899]
["bitfinex","SOLUSD",1747551543925,5.90876861,169.24,169.16,46.1954]
["bitfinex","SOLUSD",1747551544132,5.90876861,169.24,169.16,52.1068759]
["bitfinex","SOLUSD",1747551544333,5.90946696,169.22,169.16,52.1068759]
["bitfinex","SOLUSD",1747551544752,5.90946696,169.22,169.16,33.5268759]
["bitfinex","SOLUSD",1747551545144,5.90946696,169.22,169.16,27.6154]
["bitfinex","SOLUSD",1747551545568,5.90946696,169.22,169.16,1.6154]
["bitfinex","SOLUSD",1747551545968,15.96314474,169.23,169.16,7.5269287]
["bitfinex","SOLUSD",1747551546140,5.90922548,169.23,169.16,7.5269287]
["bitfinex","SOLUSD",1747551546353,5.90876861,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1747551547042,5.90807042,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551547439,15.96198968,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551548462,5.90807042,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747551548663,15.96198968,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747551549567,15.96198968,169.26,169.18,24.5604216]
["bitfinex","SOLUSD",1747551549862,10.05391926,169.23,169.16,20.26504886]
["bitfinex","SOLUSD",1747551550166,10.05391926,169.22,169.16,27.6154]
["bitfinex","SOLUSD",1747551550752,10.05391926,169.21,169.14,37.22964886]
["bitfinex","SOLUSD",1747551550973,10.05391926,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747551551777,5.91016548,169.2,169.14,24.56179736]
["bitfinex","SOLUSD",1747551551936,8.0534,169.25,169.14,24.56179736]
["bitfinex","SOLUSD",1747551552268,5.90850218,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747551552452,154.16209865,169.26,169.18,20.25874886]
["bitfinex","SOLUSD",1747551552654,15.96209865,169.26,169.18,20.25874886]
["bitfinex","SOLUSD",1747551553472,18.56,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1747551554270,24.4677288,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747551555449,24.4677288,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551556169,34.52164806,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551556679,24.4677288,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551556969,34.52164806,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551559688,24.4677288,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551560673,34.52164806,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551561769,24.4677288,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551562985,18.56,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551564475,24.46773884,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551564897,34.5216581,169.27,169.2,24.55971031]
["bitfinex","SOLUSD",1747551565075,10.05391926,169.25,169.19,4.23708002]
["bitfinex","SOLUSD",1747551565395,39.23704231,169.27,169.18,11.75703853]
["bitfinex","SOLUSD",1747551565780,10.05391926,169.25,169.18,11.75703853]
["bitfinex","SOLUSD",1747551566496,5.90876861,169.24,169.18,11.75703853]
["bitfinex","SOLUSD",1747551566851,15.96268787,169.24,169.18,5.84618002]
["bitfinex","SOLUSD",1747551567360,15.96268787,169.24,169.17,4.23708002]
["bitfinex","SOLUSD",1747551567361,10.05391926,169.22,169.17,4.23708002]
["bitfinex","SOLUSD",1747551568673,5.9098162,169.21,169.17,4.23708002]
["bitfinex","SOLUSD",1747551570603,5.9098162,169.21,169.15,24.5614496]
["bitfinex","SOLUSD",1747551574993,14.77130916,169.25,169.15,24.5614496]
["bitfinex","SOLUSD",1747551575200,10.05391926,169.22,169.15,24.5614496]
["bitfinex","SOLUSD",1747551576286,5.9098162,169.21,169.15,24.5614496]
["bitfinex","SOLUSD",1747551576801,15.96338944,169.22,169.15,5.91180074]
["bitfinex","SOLUSD",1747551577007,5.90947018,169.22,169.15,24.5614496]
["bitfinex","SOLUSD",1747551577181,15.96268787,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747551577377,5.90876861,169.24,169.16,44.64964886]
["bitfinex","SOLUSD",1747551577595,172.7216978,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1747551577794,24.46777854,169.27,169.2,38.77244886]
["bitfinex","SOLUSD",1747551577981,18.56,169.27,169.2,38.77244886]
["bitfinex","SOLUSD",1747551578393,18.56,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1747551579511,24.46787384,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1747551579797,34.5217931,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551580173,24.46787384,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551580373,24.46787384,169.27,169.21,24.55941161]
["bitfinex","SOLUSD",1747551582218,24.46787384,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551583328,24.46787384,169.27,169.21,24.55939849]
["bitfinex","SOLUSD",1747551588613,166.21596531,169.32,169.21,24.55939849]
["bitfinex","SOLUSD",1747551588614,27.82364657,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747551588786,17.76972731,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747551588983,11.86370027,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747551589203,35.54745105,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747551589414,25.49353179,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747551589611,35.54745105,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747551590818,35.54745105,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747551591316,25.49353179,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551591500,35.54745105,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551591895,25.49353179,169.34,169.27,24.55704624]
["bitfinex","SOLUSD",1747551592100,35.54745105,169.34,169.27,24.55704624]
["bitfinex","SOLUSD",1747551593136,25.49353179,169.34,169.27,24.55704624]
["bitfinex","SOLUSD",1747551593433,29.64207546,169.34,169.27,24.55704624]
["bitfinex","SOLUSD",1747551594437,35.54743588,169.34,169.27,24.55704624]
["bitfinex","SOLUSD",1747551594904,10.05391926,169.32,169.26,7.45390821]
["bitfinex","SOLUSD",1747551595115,10.05391926,169.33,169.26,7.45390821]
["bitfinex","SOLUSD",1747551595914,15.95964053,169.33,169.26,7.45390821]
["bitfinex","SOLUSD",1747551598530,19.5881562,169.34,169.26,7.45390821]
["bitfinex","SOLUSD",1747551598531,25.49350619,169.34,169.26,7.45390821]
["bitfinex","SOLUSD",1747551598697,35.54742545,169.34,169.26,7.45390821]
["bitfinex","SOLUSD",1747551599828,10.05391926,169.33,169.26,7.45390821]
["bitfinex","SOLUSD",1747551600002,10.05391926,169.31,169.26,1.5459]
["bitfinex","SOLUSD",1747551600520,35.54742545,169.34,169.26,7.45394555]
["bitfinex","SOLUSD",1747551601423,15.95966952,169.33,169.26,7.45394555]
["bitfinex","SOLUSD",1747551602993,5.90575026,169.33,169.26,7.45394555]
["bitfinex","SOLUSD",1747551603194,29.64207546,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551603397,25.49349737,169.34,169.27,24.55709343]
["bitfinex","SOLUSD",1747551603618,35.54741663,169.34,169.27,24.55709343]
["bitfinex","SOLUSD",1747551608896,19.5881562,169.34,169.27,24.55709343]
["bitfinex","SOLUSD",1747551609101,19.5881562,169.34,169.27,50.55709343]
["bitfinex","SOLUSD",1747551609922,25.49344234,169.34,169.27,50.55709343]
["bitfinex","SOLUSD",1747551611537,19.5881562,169.34,169.27,50.55709343]
["bitfinex","SOLUSD",1747551613550,1.0081562,169.34,169.27,50.55709343]
["bitfinex","SOLUSD",1747551613914,6.9134986,169.34,169.27,50.55709343]
["bitfinex","SOLUSD",1747551614130,1.0081562,169.34,169.27,50.55709343]
["bitfinex","SOLUSD",1747551614334,1.0081562,169.34,169.27,65.3263969]
["bitfinex","SOLUSD",1747551615325,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551615643,1.0081562,169.34,169.33,24.55527692]
["bitfinex","SOLUSD",1747551617615,1.0081562,169.34,169.33,50.55527692]
["bitfinex","SOLUSD",1747551620059,1.0081562,169.34,169.33,37.48964886]
["bitfinex","SOLUSD",1747551620438,1.0081562,169.34,169.33,43.39527692]
["bitfinex","SOLUSD",1747551623252,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551623429,1.0081562,169.34,169.32,46.3663]
["bitfinex","SOLUSD",1747551624163,1.0081562,169.34,169.3,18.8]
["bitfinex","SOLUSD",1747551624332,6.91348384,169.34,169.3,18.8]
["bitfinex","SOLUSD",1747551624723,16.9674031,169.34,169.29,4.22697079]
["bitfinex","SOLUSD",1747551626173,6.91348384,169.34,169.29,4.22697079]
["bitfinex","SOLUSD",1747551626756,6.91348384,169.34,169.29,10.13388842]
["bitfinex","SOLUSD",1747551626964,6.91348384,169.34,169.29,4.18063738]
["bitfinex","SOLUSD",1747551627270,6.91348384,169.34,169.28,24.55693096]
["bitfinex","SOLUSD",1747551629263,1.0081562,169.34,169.28,24.55693096]
["bitfinex","SOLUSD",1747551631944,1.0081562,169.34,169.28,39.32536196]
["bitfinex","SOLUSD",1747551639592,10.05391926,169.33,169.27,26.16842207]
["bitfinex","SOLUSD",1747551639874,10.05391926,169.33,169.27,7.42849927]
["bitfinex","SOLUSD",1747551642174,15.95983761,169.33,169.27,7.42849927]
["bitfinex","SOLUSD",1747551643284,10.05391926,169.3,169.24,37.34964886]
["bitfinex","SOLUSD",1747551643578,10.05391926,169.3,169.23,52.32399044]
["bitfinex","SOLUSD",1747551643878,10.05391926,169.29,169.23,27.6549]
["bitfinex","SOLUSD",1747551644292,39.4299885,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747551644293,15.96129166,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1747551644452,10.05391926,169.27,169.21,24.62977664]
["bitfinex","SOLUSD",1747551644648,10.05391926,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551644877,10.05391926,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747551645774,15.9620181,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747551645974,15.9620181,169.26,169.21,24.5594147]
["bitfinex","SOLUSD",1747551645975,5.90809884,169.26,169.21,24.5594147]
["bitfinex","SOLUSD",1747551646652,5.90809884,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1747551650271,10.05391926,169.25,169.19,27.6549]
["bitfinex","SOLUSD",1747551650475,10.05391926,169.25,169.19,46.3549]
["bitfinex","SOLUSD",1747551650678,5.90876861,169.24,169.19,46.3549]
["bitfinex","SOLUSD",1747551654578,33.52963456,169.27,169.19,52.26538217]
["bitfinex","SOLUSD",1747551654782,15.96198968,169.26,169.19,52.26538217]
["bitfinex","SOLUSD",1747551655509,5.90807042,169.26,169.19,52.26538217]
["bitfinex","SOLUSD",1747551655811,15.96198968,169.26,169.19,52.26538217]
["bitfinex","SOLUSD",1747551655977,15.96198968,169.26,169.19,46.3549]
["bitfinex","SOLUSD",1747551656304,10.05391926,169.25,169.19,46.3549]
["bitfinex","SOLUSD",1747551657099,10.05391926,169.25,169.19,1.6549]
["bitfinex","SOLUSD",1747551657471,10.05391926,169.23,169.16,31.9114727]
["bitfinex","SOLUSD",1747551657701,10.05391926,169.23,169.16,44.72]
["bitfinex","SOLUSD",1747551657898,10.05391926,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747551658106,5.90946696,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747551658604,5.90946696,169.22,169.16,31.91152298]
["bitfinex","SOLUSD",1747551659694,15.96313376,169.23,169.16,31.91152298]
["bitfinex","SOLUSD",1747551660097,5.90879051,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747551660300,15.96202414,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747551660507,5.90810488,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747551661115,18.76,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551661289,10.05391926,169.29,169.21,37.38964886]
["bitfinex","SOLUSD",1747551661995,15.96122278,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747551662716,10.05391926,169.28,169.21,43.29936437]
["bitfinex","SOLUSD",1747551663493,5.90730352,169.29,169.21,43.29936437]
["bitfinex","SOLUSD",1747551663802,10.05391926,169.29,169.21,59.71310488]
["bitfinex","SOLUSD",1747551663985,18.76,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1747551664514,24.66670487,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1747551664811,15.96033667,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747551664996,10.05391926,169.29,169.21,7.54891551]
["bitfinex","SOLUSD",1747551665190,5.90641741,169.31,169.21,26.28891551]
["bitfinex","SOLUSD",1747551665391,10.05391926,169.27,169.21,20.3792]
["bitfinex","SOLUSD",1747551665793,10.05391926,169.27,169.21,7.54892321]
["bitfinex","SOLUSD",1747551666015,10.05391926,169.28,169.21,7.54892321]
["bitfinex","SOLUSD",1747551667408,10.05391926,169.28,169.21,1.6392]
["bitfinex","SOLUSD",1747551667630,10.05391926,169.27,169.21,1.6392]
["bitfinex","SOLUSD",1747551667804,20.67336089,169.3,169.21,1.6392]
["bitfinex","SOLUSD",1747551668120,5.90807042,169.26,169.21,1.6392]
["bitfinex","SOLUSD",1747551669895,10.05391926,169.25,169.19,18.8]
["bitfinex","SOLUSD",1747551670095,10.05391926,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747551670922,5.90807042,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551671230,15.96129166,169.28,169.19,18.64964886]
["bitfinex","SOLUSD",1747551672132,15.96129166,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747551672938,5.9073724,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747551673303,5.9073724,169.28,169.22,5.90946696]
["bitfinex","SOLUSD",1747551673835,15.96129166,169.28,169.19,18.64964886]
["bitfinex","SOLUSD",1747551674819,10.05391926,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551675229,10.05391926,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747551676041,10.05391926,169.25,169.17,24.56086243]
["bitfinex","SOLUSD",1747551676210,10.05391926,169.24,169.17,50.56086243]
["bitfinex","SOLUSD",1747551676411,10.05391926,169.24,169.17,69.36086243]
["bitfinex","SOLUSD",1747551676849,15.96303702,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747551677147,10.05391926,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1747551677508,10.05391926,169.21,169.14,57.19986191]
["bitfinex","SOLUSD",1747551677713,10.05391926,169.22,169.15,37.44964886]
["bitfinex","SOLUSD",1747551678847,5.9098162,169.21,169.15,43.3614668]
["bitfinex","SOLUSD",1747551680522,5.9098162,169.21,169.15,37.44964886]
["bitfinex","SOLUSD",1747551681041,15.96373546,169.21,169.15,37.44964886]
["bitfinex","SOLUSD",1747551681258,15.96373546,169.21,169.15,43.36147262]
["bitfinex","SOLUSD",1747551681933,5.9098162,169.21,169.15,43.36147262]
["bitfinex","SOLUSD",1747551682131,5.9095805,169.22,169.15,43.36147262]
["bitfinex","SOLUSD",1747551682324,15.96308896,169.23,169.15,43.36147262]
["bitfinex","SOLUSD",1747551682725,5.90887448,169.24,169.15,43.36147262]
["bitfinex","SOLUSD",1747551683437,5.90852959,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747551683635,5.90852959,169.25,169.18,27.6323]
["bitfinex","SOLUSD",1747551684337,5.90852959,169.25,169.18,33.54295126]
["bitfinex","SOLUSD",1747551686451,15.96206119,169.26,169.19,24.5599302]
["bitfinex","SOLUSD",1747551686658,10.05391926,169.27,169.19,24.5599302]
["bitfinex","SOLUSD",1747551687234,5.90702345,169.29,169.19,39.33621721]
["bitfinex","SOLUSD",1747551687430,15.96094271,169.29,169.19,39.33621721]
["bitfinex","SOLUSD",1747551689043,10.05391926,169.28,169.19,39.33621721]
["bitfinex","SOLUSD",1747551689237,10.05391926,169.28,169.19,24.5599302]
["bitfinex","SOLUSD",1747551690375,5.90772139,169.27,169.19,24.5599302]
["bitfinex","SOLUSD",1747551692039,15.96129598,169.28,169.19,24.5599302]
["bitfinex","SOLUSD",1747551692240,15.96103725,169.29,169.19,24.5599302]
["bitfinex","SOLUSD",1747551692557,15.96103725,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747551692758,15.96103725,169.29,169.22,44.84]
["bitfinex","SOLUSD",1747551693266,15.96103725,169.29,169.23,24.55850688]
["bitfinex","SOLUSD",1747551693469,15.96070793,169.3,169.23,24.55850688]
["bitfinex","SOLUSD",1747551693845,5.90678867,169.3,169.23,24.55850688]
["bitfinex","SOLUSD",1747551694352,34.70031496,169.31,169.23,24.55850688]
["bitfinex","SOLUSD",1747551694951,34.70031496,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747551695566,34.70031496,169.31,169.25,24.55794924]
["bitfinex","SOLUSD",1747551696267,28.79391926,169.31,169.25,24.55794924]
["bitfinex","SOLUSD",1747551696448,18.74,169.31,169.25,24.55794924]
["bitfinex","SOLUSD",1747551697173,5.90569595,169.33,169.25,24.55794924]
["bitfinex","SOLUSD",1747551697553,32.91352106,169.34,169.25,24.55794924]
["bitfinex","SOLUSD",1747551697857,1.0081562,169.34,169.25,65.32899798]
["bitfinex","SOLUSD",1747551698058,1.0081562,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551698273,1.0081562,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1747551699270,1.0081562,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747551699468,1.0081562,169.34,169.31,46.26924886]
["bitfinex","SOLUSD",1747551700367,1.0081562,169.34,169.31,20.26924886]
["bitfinex","SOLUSD",1747551701872,1.0081562,169.34,169.31,26.17550913]
["bitfinex","SOLUSD",1747551702373,1.0081562,169.34,169.31,52.17550913]
["bitfinex","SOLUSD",1747551702872,1.0081562,169.34,169.33,44.64964886]
["bitfinex","SOLUSD",1747551703468,1.0081562,169.34,169.33,50.55527692]
["bitfinex","SOLUSD",1747551707782,1.0081562,169.34,169.33,44.64964886]
["bitfinex","SOLUSD",1747551708285,1.0081562,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1747551708477,1.0081562,169.34,169.29,63.46964886]
["bitfinex","SOLUSD",1747551708984,6.91351059,169.34,169.29,63.46964886]
["bitfinex","SOLUSD",1747551709483,1.0081562,169.34,169.29,63.46964886]
["bitfinex","SOLUSD",1747551709680,1.0081562,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747551711562,1.0081562,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1747551712561,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551713690,1.0081562,169.34,169.33,24.55527692]
["bitfinex","SOLUSD",1747551714219,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551714792,1.0081562,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747551715468,1.0081562,169.34,169.32,31.90594409]
["bitfinex","SOLUSD",1747551718395,1.0081562,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747551719200,1.0081562,169.34,169.32,31.90589856]
["bitfinex","SOLUSD",1747551720284,1.0081562,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747551720493,1.0081562,169.34,169.3,5.9066162]
["bitfinex","SOLUSD",1747551720696,6.91344099,169.34,169.3,18.8]
["bitfinex","SOLUSD",1747551721079,10.05391926,169.32,169.24,18.84]
["bitfinex","SOLUSD",1747551721280,15.96034231,169.31,169.24,50.74876861]
["bitfinex","SOLUSD",1747551721481,15.96034231,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747551722299,15.95993704,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747551722497,11.06207546,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747551723101,16.96745009,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747551723602,16.96745009,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551723802,6.91353083,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551723979,1.0081562,169.34,169.27,44.64964886]
["bitfinex","SOLUSD",1747551724175,1.0081562,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747551724407,1.0081562,169.34,169.31,39.14444886]
["bitfinex","SOLUSD",1747551725778,1.0081562,169.34,169.31,18.88]
["bitfinex","SOLUSD",1747551727298,1.0081562,169.34,169.31,24.7862938]
["bitfinex","SOLUSD",1747551728399,1.0081562,169.34,169.31,18.88]
["bitfinex","SOLUSD",1747551730187,1.0081562,169.34,169.31,24.78631822]
["bitfinex","SOLUSD",1747551730724,1.0081562,169.34,169.31,18.88]
["bitfinex","SOLUSD",1747551731605,1.0081562,169.34,169.3,31.90657548]
["bitfinex","SOLUSD",1747551735804,1.0081562,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747551737196,16.96744829,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551737399,10.05391926,169.33,169.27,37.48964886]
["bitfinex","SOLUSD",1747551738210,5.90597684,169.32,169.27,37.48964886]
["bitfinex","SOLUSD",1747551739238,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747551742238,15.9598961,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747551743627,15.9598961,169.32,169.26,39.2948]
["bitfinex","SOLUSD",1747551744637,15.9598961,169.32,169.26,37.68]
["bitfinex","SOLUSD",1747551744838,15.9598961,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747551745415,5.90597684,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747551745832,5.90597684,169.32,169.26,24.55771222]
["bitfinex","SOLUSD",1747551747047,5.90562806,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747551747212,15.95954732,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747551747939,10.05391926,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747551748236,20.66969821,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747551748237,30.72361747,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747551749339,10.05391926,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1747551750709,5.90667454,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747551752260,5.90632567,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1747551753944,10.05391926,169.3,169.24,44.76]
["bitfinex","SOLUSD",1747551754813,30.72605911,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747551755346,5.90632567,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747551755518,10.05391926,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747551757828,5.90667454,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1747551758028,30.72728015,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747551760647,30.72728015,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747551760826,30.72728015,169.3,169.2,4.23563348]
["bitfinex","SOLUSD",1747551760827,10.05391926,169.26,169.2,4.23563348]
["bitfinex","SOLUSD",1747551761033,10.05391926,169.25,169.2,4.23563348]
["bitfinex","SOLUSD",1747551762246,5.90876861,169.24,169.2,4.23563348]
["bitfinex","SOLUSD",1747551762467,15.96268787,169.24,169.2,4.23563348]
["bitfinex","SOLUSD",1747551763320,15.96268787,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747551763856,5.90876861,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747551766768,5.90876861,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747551766959,5.90807042,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747551767755,15.96198968,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747551767971,10.05391926,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747551768867,5.90876861,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747551771249,10.05391926,169.22,169.14,1.6586]
["bitfinex","SOLUSD",1747551771553,10.05391926,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1747551771761,18.76,169.23,169.14,1.6586]
["bitfinex","SOLUSD",1747551771762,10.05391926,169.18,169.14,1.6586]
["bitfinex","SOLUSD",1747551772334,10.05391926,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747551773157,5.91121357,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747551773454,5.91121357,169.17,169.11,24.63322743]
["bitfinex","SOLUSD",1747551773455,15.96513283,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747551775046,10.05391926,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747551775373,5.91158623,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747551776165,15.96521919,169.17,169.11,24.56290211]
["bitfinex","SOLUSD",1747551776366,54.16489253,169.19,169.11,24.56290211]
["bitfinex","SOLUSD",1747551776367,5.91092714,169.18,169.11,24.56290211]
["bitfinex","SOLUSD",1747551776540,15.9648464,169.18,169.11,24.56290211]
["bitfinex","SOLUSD",1747551777246,15.9648464,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1747551777962,10.05391926,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747551778552,15.9648464,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1747551778850,15.9648464,169.18,169.11,24.5628939]
["bitfinex","SOLUSD",1747551780469,5.91092714,169.18,169.11,24.5628939]
["bitfinex","SOLUSD",1747551780653,49.44212802,169.19,169.11,24.5628939]
["bitfinex","SOLUSD",1747551780967,55.3527054,169.19,169.11,24.5628939]
["bitfinex","SOLUSD",1747551781164,39.38820876,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747551781553,39.38820876,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747551781789,39.38820876,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1747551782456,18.76,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747551782655,18.76,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747551782861,24.66846106,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747551783474,10.05391926,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747551783667,10.05391926,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747551784674,10.05391926,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747551785171,28.81391926,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747551785572,18.76,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747551785775,34.72244703,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747551786775,34.72244703,169.25,169.18,24.56048217]
["bitfinex","SOLUSD",1747551787358,10.05391926,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747551787941,10.05391926,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747551788140,10.05391926,169.23,169.16,33.44548422]
["bitfinex","SOLUSD",1747551788559,10.05391926,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747551789475,34.72244703,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747551790380,10.05391926,169.24,169.17,24.56077112]
["bitfinex","SOLUSD",1747551790560,10.05391926,169.22,169.16,27.534]
["bitfinex","SOLUSD",1747551791312,10.05391926,169.23,169.16,27.534]
["bitfinex","SOLUSD",1747551791494,15.96313062,169.23,169.16,33.44548806]
["bitfinex","SOLUSD",1747551792158,15.96313062,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747551792367,15.9627478,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747551792564,10.05391926,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747551792879,18.76,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747551793881,18.76,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747551797162,5.90778682,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747551797356,10.05391926,169.29,169.19,44.64964886]
["bitfinex","SOLUSD",1747551798393,15.96099415,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747551798557,15.96099415,169.29,169.21,37.38964886]
["bitfinex","SOLUSD",1747551799880,15.96099415,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747551801560,10.05391926,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1747551802179,15.9614421,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1747551803788,10.05391926,169.27,169.2,5.90991675]
["bitfinex","SOLUSD",1747551803962,10.05391926,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747551804688,15.96198968,169.26,169.2,18.7]
["bitfinex","SOLUSD",1747551805891,10.05391926,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747551806073,10.05391926,169.23,169.17,24.56076452]
["bitfinex","SOLUSD",1747551806391,10.05391926,169.23,169.18,18.74]
["bitfinex","SOLUSD",1747551806775,5.90946696,169.22,169.18,18.74]
["bitfinex","SOLUSD",1747551807083,5.90946696,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1747551809089,15.96338622,169.22,169.16,20.274]
["bitfinex","SOLUSD",1747551809304,10.05391926,169.2,169.14,37.38964886]
["bitfinex","SOLUSD",1747551810290,5.91016548,169.2,169.14,37.38964886]
["bitfinex","SOLUSD",1747551810478,5.91016548,169.2,169.14,43.30189285]
["bitfinex","SOLUSD",1747551812589,5.91016548,169.2,169.14,37.38964886]
["bitfinex","SOLUSD",1747551813091,5.91016548,169.2,169.14,43.30189286]
["bitfinex","SOLUSD",1747551814391,5.91016548,169.2,169.14,24.56189286]
["bitfinex","SOLUSD",1747551814598,18.72,169.24,169.14,43.28189286]
["bitfinex","SOLUSD",1747551814781,28.77391926,169.24,169.14,43.28189286]
["bitfinex","SOLUSD",1747551815812,5.90935776,169.23,169.14,43.28189286]
["bitfinex","SOLUSD",1747551816304,18.72,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747551816505,18.72,169.24,169.18,20.24184886]
["bitfinex","SOLUSD",1747551816723,20.2398,169.29,169.18,20.24184886]
["bitfinex","SOLUSD",1747551816880,5.9073724,169.28,169.18,26.47234886]
["bitfinex","SOLUSD",1747551817075,34.68103891,169.29,169.18,26.47234886]
["bitfinex","SOLUSD",1747551817900,24.62711965,169.29,169.18,26.47234886]
["bitfinex","SOLUSD",1747551818303,24.62711965,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747551818478,24.62711965,169.29,169.21,18.74]
["bitfinex","SOLUSD",1747551819683,24.62711965,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747551820302,34.68103891,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747551820498,10.05391926,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1747551821503,10.05391926,169.28,169.21,18.74]
["bitfinex","SOLUSD",1747551821701,10.05391926,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747551821881,5.90841949,169.25,169.19,37.36964886]
["bitfinex","SOLUSD",1747551822789,5.90841949,169.25,169.19,43.28014351]
["bitfinex","SOLUSD",1747551823899,10.05391926,169.28,169.19,43.28014351]
["bitfinex","SOLUSD",1747551824103,5.9073724,169.28,169.19,43.28014351]
["bitfinex","SOLUSD",1747551824615,24.62708806,169.29,169.19,58.05643052]
["bitfinex","SOLUSD",1747551825105,18.72,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747551825611,5.90643849,169.31,169.21,18.64964886]
["bitfinex","SOLUSD",1747551825823,12.91585327,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747551826030,11.06207546,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551826174,1.0081562,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551827490,6.91352163,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747551828209,6.91352163,169.34,169.27,24.55712366]
["bitfinex","SOLUSD",1747551829087,1.0081562,169.34,169.27,24.55712366]
["bitfinex","SOLUSD",1747551829417,1.0081562,169.34,169.27,50.55712366]
["bitfinex","SOLUSD",1747551836403,6.91358995,169.34,169.27,50.55712366]
["bitfinex","SOLUSD",1747551837095,16.96750921,169.34,169.27,50.55712366]
["bitfinex","SOLUSD",1747551837433,10.05391926,169.33,169.28,18.74]
["bitfinex","SOLUSD",1747551840333,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551841135,1.0081562,169.34,169.32,1.6655]
["bitfinex","SOLUSD",1747551841313,1.0081562,169.34,169.31,5.90623255]
["bitfinex","SOLUSD",1747551842152,1.0081562,169.34,169.3,5.90657046]
["bitfinex","SOLUSD",1747551844148,1.0081562,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1747551845881,1.0081562,169.34,169.31,24.55583093]
["bitfinex","SOLUSD",1747551846048,1.0081562,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1747551846744,1.0081562,169.34,169.29,24.55667231]
["bitfinex","SOLUSD",1747551847464,10.05391926,169.33,169.28,18.72]
["bitfinex","SOLUSD",1747551847656,10.05391926,169.33,169.26,69.29763875]
["bitfinex","SOLUSD",1747551848334,15.95974938,169.33,169.26,69.29763875]
["bitfinex","SOLUSD",1747551850646,5.90583012,169.33,169.26,69.29763875]
["bitfinex","SOLUSD",1747551850834,1.0081562,169.34,169.26,69.29763875]
["bitfinex","SOLUSD",1747551851035,1.0081562,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1747551851340,1.0081562,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1747551852453,1.0081562,169.34,169.32,24.55540196]
["bitfinex","SOLUSD",1747551853252,1.0081562,169.34,169.32,43.29540196]
["bitfinex","SOLUSD",1747551853450,1.0081562,169.34,169.32,37.38964886]
["bitfinex","SOLUSD",1747551854778,1.0081562,169.34,169.32,43.29558729]
["bitfinex","SOLUSD",1747551861071,1.0081562,169.34,169.32,49.52008729]
["bitfinex","SOLUSD",1747551867854,1.0081562,169.34,169.33,22.88528234]
["bitfinex","SOLUSD",1747551870286,1.0081562,169.34,169.33,28.7909104]
["bitfinex","SOLUSD",1747551874588,1.0081562,169.34,169.33,47.4709104]
["bitfinex","SOLUSD",1747551883300,1.0081562,169.34,169.33,66.1509104]
["bitfinex","SOLUSD",1747551883903,1.0081562,169.34,169.33,61.91527692]
["bitfinex","SOLUSD",1747551884207,1.0081562,169.34,169.33,61.89527692]
["bitfinex","SOLUSD",1747551887277,1.0081562,169.34,169.33,43.23527692]
["bitfinex","SOLUSD",1747551887687,1.0081562,169.34,169.33,61.87527692]
["bitfinex","SOLUSD",1747551887883,1.0081562,169.34,169.32,4.23563348]
["bitfinex","SOLUSD",1747551888690,6.91349975,169.34,169.32,4.23563348]
["bitfinex","SOLUSD",1747551888999,16.96741901,169.34,169.32,4.23563348]
["bitfinex","SOLUSD",1747551891697,1.0081562,169.34,169.32,4.23563348]
["bitfinex","SOLUSD",1747551893814,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551895109,1.0081562,169.34,169.33,24.55527692]
["bitfinex","SOLUSD",1747551895290,1.0081562,169.34,169.32,4.23563348]
["bitfinex","SOLUSD",1747551895686,1.0081562,169.34,169.32,10.14156856]
["bitfinex","SOLUSD",1747551895886,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551897513,1.0081562,169.34,169.33,24.55527692]
["bitfinex","SOLUSD",1747551898514,1.0081562,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747551899905,1.0081562,169.34,169.32,50.54564264]
["bitfinex","SOLUSD",1747551901600,1.0081562,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747551901798,1.0081562,169.34,169.33,24.55527692]
["bitfinex","SOLUSD",1747551906128,28.802614,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747551906329,28.802614,169.45,169.38,18.62]
["bitfinex","SOLUSD",1747551907928,28.802614,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747551908621,34.70409174,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747551908946,28.802614,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747551910053,28.802614,169.45,169.4,24.55277884]
["bitfinex","SOLUSD",1747551911720,44.7580542,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747551913214,28.802614,169.45,169.4,24.5528015]
["bitfinex","SOLUSD",1747551914948,34.70415374,169.45,169.4,24.5528015]
["bitfinex","SOLUSD",1747551915148,34.70415374,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747551915856,28.802614,169.45,169.4,24.55276232]
["bitfinex","SOLUSD",1747551922770,28.802614,169.45,169.4,39.31073162]
["bitfinex","SOLUSD",1747551925159,28.802614,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1747551925862,28.802614,169.45,169.44,24.551443]
["bitfinex","SOLUSD",1747551926538,28.802614,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747551926738,28.802614,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1747551929882,28.802614,169.45,169.42,24.55208422]
["bitfinex","SOLUSD",1747551931078,28.302614,169.45,169.42,24.55208422]
["bitfinex","SOLUSD",1747551934177,28.302614,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1747551935085,28.302614,169.45,169.42,24.55207812]
["bitfinex","SOLUSD",1747551951598,28.302614,169.45,169.44,44.64964886]
["bitfinex","SOLUSD",1747551951775,28.302614,169.45,169.44,63.22964886]
["bitfinex","SOLUSD",1747551952692,28.302614,169.45,169.44,69.131443]
["bitfinex","SOLUSD",1747551957582,28.302614,169.45,169.44,75.246543]
["bitfinex","SOLUSD",1747551966503,24.7194,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747551966807,24.7194,169.56,169.51,18.64964886]
["bitfinex","SOLUSD",1747551968406,24.7194,169.56,169.51,24.54894945]
["bitfinex","SOLUSD",1747551968792,30.61702661,169.56,169.51,24.54894945]
["bitfinex","SOLUSD",1747551969301,24.7194,169.56,169.51,24.54894945]
["bitfinex","SOLUSD",1747551970411,5.89587878,169.61,169.51,69.12894945]
["bitfinex","SOLUSD",1747551970892,10.01942118,169.6,169.51,69.12894945]
["bitfinex","SOLUSD",1747551971502,15.91529996,169.61,169.51,83.87734187]
["bitfinex","SOLUSD",1747551976703,15.91586759,169.6,169.51,83.87734187]
["bitfinex","SOLUSD",1747551977309,12.30418925,169.6,169.51,83.87734187]
["bitfinex","SOLUSD",1747551978327,6.40774284,169.6,169.51,83.87734187]
["bitfinex","SOLUSD",1747551979705,12.3036901,169.61,169.51,83.87734187]
["bitfinex","SOLUSD",1747551980017,8.0351,169.62,169.51,83.87734187]
["bitfinex","SOLUSD",1747551980018,14.44284284,169.62,169.51,83.87734187]
["bitfinex","SOLUSD",1747551980388,20.3384193,169.62,169.51,83.87734187]
["bitfinex","SOLUSD",1747551981407,23.94049158,169.62,169.51,83.87734187]
["bitfinex","SOLUSD",1747551983742,13.93067646,169.62,169.51,83.87734187]
["bitfinex","SOLUSD",1747551983902,10.00981512,169.6,169.51,83.87734187]
["bitfinex","SOLUSD",1747551984429,15.90613041,169.6,169.51,83.87734187]
["bitfinex","SOLUSD",1747551984820,15.90613041,169.6,169.51,65.29734187]
["bitfinex","SOLUSD",1747551985027,10.00981512,169.58,169.52,37.14]
["bitfinex","SOLUSD",1747551985234,10.00981512,169.57,169.52,18.56]
["bitfinex","SOLUSD",1747551985398,10.00981512,169.56,169.52,37.14]
["bitfinex","SOLUSD",1747551986017,10.00981512,169.57,169.52,37.14]
["bitfinex","SOLUSD",1747551986524,5.89761736,169.56,169.52,37.14]
["bitfinex","SOLUSD",1747551987022,5.89761736,169.56,169.52,18.56]
["bitfinex","SOLUSD",1747551987231,15.90743248,169.56,169.52,18.56]
["bitfinex","SOLUSD",1747551987523,15.90743248,169.56,169.47,18.58]
["bitfinex","SOLUSD",1747551987524,10.00981512,169.53,169.47,18.58]
["bitfinex","SOLUSD",1747551987726,10.00981512,169.52,169.47,18.58]
["bitfinex","SOLUSD",1747551987909,10.00981512,169.53,169.47,18.58]
["bitfinex","SOLUSD",1747551988219,10.00981512,169.53,169.46,63.20964886]
["bitfinex","SOLUSD",1747551988422,10.00981512,169.47,169.41,1.6556]
["bitfinex","SOLUSD",1747551988726,10.00981512,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747551988899,10.00981512,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747551989444,10.00981512,169.48,169.43,31.90210707]
["bitfinex","SOLUSD",1747551989644,10.00981512,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1747551989808,10.00981512,169.45,169.41,5.90255243]
["bitfinex","SOLUSD",1747551990006,10.00981512,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1747551990315,10.00981512,169.48,169.42,18.64964886]
["bitfinex","SOLUSD",1747551991729,10.00981512,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747551992929,10.00981512,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747551994604,6.2538,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747551994605,16.26361512,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747551994836,10.00981512,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1747551996804,10.00981512,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747551997437,10.00981512,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747551997649,10.00981512,169.52,169.46,37.28964886]
["bitfinex","SOLUSD",1747551999013,10.00981512,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747552004739,10.00981512,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747552005835,10.00981512,169.51,169.46,18.64]
["bitfinex","SOLUSD",1747552006015,10.00981512,169.5,169.46,18.64]
["bitfinex","SOLUSD",1747552006420,10.00981512,169.48,169.41,5.90283926]
["bitfinex","SOLUSD",1747552006731,10.00981512,169.47,169.42,63.26964886]
["bitfinex","SOLUSD",1747552006918,10.00981512,169.47,169.42,37.26964886]
["bitfinex","SOLUSD",1747552007242,10.00981512,169.48,169.42,63.26964886]
["bitfinex","SOLUSD",1747552007626,10.00981512,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747552008646,15.91027825,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747552010143,10.00981512,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747552012633,15.91027488,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1747552012834,10.00981512,169.45,169.4,18.62]
["bitfinex","SOLUSD",1747552013245,10.00981512,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1747552013446,10.00981512,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747552013934,10.00981512,169.45,169.39,31.90343257]
["bitfinex","SOLUSD",1747552015931,15.91131982,169.45,169.39,31.90343257]
["bitfinex","SOLUSD",1747552017650,10.00981512,169.45,169.39,31.90343257]
["bitfinex","SOLUSD",1747552019152,10.00981512,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747552019341,15.91096885,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747552019736,10.00981512,169.45,169.39,31.90343257]
["bitfinex","SOLUSD",1747552019943,10.00981512,169.42,169.36,5.90425268]
["bitfinex","SOLUSD",1747552020256,10.00981512,169.41,169.35,26.0690408]
["bitfinex","SOLUSD",1747552020632,10.00981512,169.41,169.35,44.7490408]
["bitfinex","SOLUSD",1747552020857,10.00981512,169.41,169.35,38.8442]
["bitfinex","SOLUSD",1747552021461,15.91283496,169.41,169.35,44.74910567]
["bitfinex","SOLUSD",1747552022754,15.91283496,169.41,169.35,38.8442]
["bitfinex","SOLUSD",1747552023338,15.91283496,169.41,169.35,44.74907377]
["bitfinex","SOLUSD",1747552025059,10.00981512,169.41,169.35,44.74907377]
["bitfinex","SOLUSD",1747552025359,10.00981512,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747552025543,5.9010976,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747552025865,10.00981512,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747552026437,15.91160926,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1747552027261,15.91160926,169.44,169.35,20.1642]
["bitfinex","SOLUSD",1747552027262,10.00981512,169.42,169.35,20.1642]
["bitfinex","SOLUSD",1747552027465,10.00981512,169.41,169.36,18.72]
["bitfinex","SOLUSD",1747552028375,15.91276766,169.41,169.35,52.06905602]
["bitfinex","SOLUSD",1747552028539,15.91276766,169.41,169.35,70.78905602]
["bitfinex","SOLUSD",1747552029237,10.00981512,169.39,169.35,18.62]
["bitfinex","SOLUSD",1747552030264,10.00981512,169.4,169.35,24.52491151]
["bitfinex","SOLUSD",1747552030462,10.00981512,169.42,169.35,24.52491151]
["bitfinex","SOLUSD",1747552030669,10.00981512,169.41,169.35,24.52491151]
["bitfinex","SOLUSD",1747552031468,10.00981512,169.41,169.35,18.62]
["bitfinex","SOLUSD",1747552031663,10.00981512,169.4,169.35,18.62]
["bitfinex","SOLUSD",1747552032465,5.90353621,169.39,169.35,18.62]
["bitfinex","SOLUSD",1747552032761,15.91311447,169.4,169.35,18.62]
["bitfinex","SOLUSD",1747552032969,15.91311447,169.4,169.35,24.52492357]
["bitfinex","SOLUSD",1747552033268,15.91311447,169.4,169.35,18.62]
["bitfinex","SOLUSD",1747552034273,10.00981512,169.39,169.35,18.62]
["bitfinex","SOLUSD",1747552034444,5.90423333,169.37,169.32,37.40964886]
["bitfinex","SOLUSD",1747552036271,5.90423333,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1747552037094,5.90318772,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747552037379,10.00981512,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747552037545,5.90318772,169.4,169.32,24.55554184]
["bitfinex","SOLUSD",1747552037748,10.00981512,169.38,169.32,24.55554184]
["bitfinex","SOLUSD",1747552038275,10.00981512,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747552038568,20.66115702,169.4,169.3,18.72]
["bitfinex","SOLUSD",1747552038569,10.00981512,169.35,169.3,18.72]
["bitfinex","SOLUSD",1747552038960,9.73381892,169.35,169.3,18.72]
["bitfinex","SOLUSD",1747552039272,15.63897646,169.35,169.3,18.72]
["bitfinex","SOLUSD",1747552039972,10.00981512,169.37,169.3,24.62662986]
["bitfinex","SOLUSD",1747552040151,10.00981512,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747552040566,10.00981512,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1747552041484,10.00981512,169.36,169.31,24.55573051]
["bitfinex","SOLUSD",1747552041665,15.91407205,169.37,169.31,24.55573051]
["bitfinex","SOLUSD",1747552041866,14.7579693,169.4,169.31,24.55573051]
["bitfinex","SOLUSD",1747552041867,10.00981512,169.39,169.31,24.55573051]
["bitfinex","SOLUSD",1747552042081,15.91300284,169.4,169.31,24.55573051]
["bitfinex","SOLUSD",1747552042678,15.91300284,169.4,169.31,45.69234469]
["bitfinex","SOLUSD",1747552042871,28.72981512,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747552043071,18.72,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747552043383,15.91202305,169.43,169.35,37.38964886]
["bitfinex","SOLUSD",1747552043590,15.91202305,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747552044089,10.00981512,169.42,169.35,43.29450278]
["bitfinex","SOLUSD",1747552044471,10.00981512,169.41,169.35,43.29450278]
["bitfinex","SOLUSD",1747552045386,15.91295696,169.41,169.35,24.64485392]
["bitfinex","SOLUSD",1747552045593,15.91295696,169.41,169.33,37.40964886]
["bitfinex","SOLUSD",1747552045594,10.00981512,169.39,169.33,37.40964886]
["bitfinex","SOLUSD",1747552045890,10.00981512,169.37,169.32,20.3719]
["bitfinex","SOLUSD",1747552046276,10.00981512,169.38,169.32,20.3719]
["bitfinex","SOLUSD",1747552046481,10.00981512,169.38,169.32,26.27779064]
["bitfinex","SOLUSD",1747552048397,15.91384875,169.38,169.32,26.27779064]
["bitfinex","SOLUSD",1747552050000,10.00981512,169.39,169.32,26.27779064]
["bitfinex","SOLUSD",1747552051178,15.91353659,169.39,169.32,26.27779064]
["bitfinex","SOLUSD",1747552051697,10.00981512,169.38,169.32,26.27779064]
["bitfinex","SOLUSD",1747552051995,15.91353659,169.39,169.32,26.27779064]
["bitfinex","SOLUSD",1747552056500,10.00981512,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747552057681,15.91303913,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747552059405,20.3074,169.42,169.34,5.90527931]
["bitfinex","SOLUSD",1747552059699,28.72981512,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747552061005,34.63230756,169.42,169.35,24.5544875]
["bitfinex","SOLUSD",1747552061604,24.62249244,169.42,169.35,24.5544875]
["bitfinex","SOLUSD",1747552061904,34.63230756,169.42,169.35,24.5544875]
["bitfinex","SOLUSD",1747552062208,28.72981512,169.42,169.35,24.5544875]
["bitfinex","SOLUSD",1747552062808,34.63236379,169.42,169.35,24.5544875]
["bitfinex","SOLUSD",1747552064009,15.91295393,169.41,169.35,24.5544875]
["bitfinex","SOLUSD",1747552065103,10.00981512,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747552065307,10.00981512,169.4,169.33,50.55519784]
["bitfinex","SOLUSD",1747552065786,10.00981512,169.4,169.33,69.23519784]
["bitfinex","SOLUSD",1747552067004,15.91295393,169.41,169.33,69.23519784]
["bitfinex","SOLUSD",1747552067388,10.00981512,169.4,169.33,69.23519784]
["bitfinex","SOLUSD",1747552067894,15.91349591,169.39,169.33,69.23519784]
["bitfinex","SOLUSD",1747552068091,5.90368079,169.39,169.33,69.23519784]
["bitfinex","SOLUSD",1747552068896,15.91312704,169.4,169.33,69.23519784]
["bitfinex","SOLUSD",1747552069608,15.91276411,169.41,169.33,69.23519784]
["bitfinex","SOLUSD",1747552070605,5.90261196,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747552070786,15.91242708,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747552071106,5.90261196,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747552071410,15.91204998,169.43,169.34,18.64964886]
["bitfinex","SOLUSD",1747552072808,15.91204998,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1747552073011,10.00981512,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747552073520,10.00981512,169.42,169.36,18.64964886]
["bitfinex","SOLUSD",1747552074822,10.00981512,169.42,169.37,5.90423333]
["bitfinex","SOLUSD",1747552075006,15.91200245,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747552075882,15.91200245,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747552076088,10.00981512,169.42,169.36,18.64964886]
["bitfinex","SOLUSD",1747552076400,10.00981512,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747552077024,10.00981512,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747552078434,10.00981512,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747552079947,15.91294254,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747552080846,10.00981512,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1747552081148,10.00981512,169.38,169.34,18.66]
["bitfinex","SOLUSD",1747552082634,5.90423333,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747552082810,10.00981512,169.36,169.31,37.34]
["bitfinex","SOLUSD",1747552083607,5.90423333,169.37,169.31,18.68]
["bitfinex","SOLUSD",1747552083608,10.00981512,169.34,169.31,18.68]
["bitfinex","SOLUSD",1747552083811,10.00981512,169.34,169.29,18.66]
["bitfinex","SOLUSD",1747552084645,15.91518727,169.34,169.29,18.66]
["bitfinex","SOLUSD",1747552085731,5.90537215,169.34,169.29,18.66]
["bitfinex","SOLUSD",1747552086339,5.90537215,169.34,169.29,24.56699356]
["bitfinex","SOLUSD",1747552086510,15.91518727,169.34,169.28,33.47721966]
["bitfinex","SOLUSD",1747552086834,15.91579196,169.32,169.28,1.5699]
["bitfinex","SOLUSD",1747552087024,15.91579196,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747552087632,15.91579196,169.32,169.26,24.58781074]
["bitfinex","SOLUSD",1747552087633,10.00981512,169.31,169.26,18.68]
["bitfinex","SOLUSD",1747552087830,10.00981512,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1747552088814,10.00981512,169.32,169.27,5.90761938]
["bitfinex","SOLUSD",1747552093019,10.00981512,169.33,169.27,5.90761938]
["bitfinex","SOLUSD",1747552094350,5.90499523,169.35,169.27,5.90761938]
["bitfinex","SOLUSD",1747552094510,15.91445517,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747552098146,5.90527931,169.34,169.28,24.5568331]
["bitfinex","SOLUSD",1747552098829,15.91485614,169.35,169.28,24.5568331]
["bitfinex","SOLUSD",1747552103247,10.00981512,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747552103449,10.00981512,169.33,169.28,18.62]
["bitfinex","SOLUSD",1747552103638,10.00981512,169.33,169.27,37.26964886]
["bitfinex","SOLUSD",1747552104684,15.91559568,169.33,169.27,43.17726089]
["bitfinex","SOLUSD",1747552105831,5.90423333,169.37,169.27,43.17726089]
["bitfinex","SOLUSD",1747552106033,10.00981512,169.35,169.27,43.17726089]
["bitfinex","SOLUSD",1747552106457,10.00981512,169.34,169.27,43.17726089]
["bitfinex","SOLUSD",1747552106959,10.00981512,169.35,169.27,43.17726089]
["bitfinex","SOLUSD",1747552107260,5.90388475,169.38,169.27,43.17726089]
["bitfinex","SOLUSD",1747552107261,5.90388475,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747552107469,18.68,169.39,169.33,18.64964886]
["bitfinex","SOLUSD",1747552107635,15.91291236,169.41,169.33,37.26964886]
["bitfinex","SOLUSD",1747552107830,154.11201136,169.43,169.33,37.26964886]
["bitfinex","SOLUSD",1747552108148,15.91201136,169.43,169.33,37.26964886]
["bitfinex","SOLUSD",1747552109154,15.91201136,169.43,169.34,5.90527931]
["bitfinex","SOLUSD",1747552109853,10.00981512,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747552110954,15.91200677,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1747552111661,10.00981512,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1747552112177,34.53166408,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1747552112539,138.2,169.48,169.37,18.64964886]
["bitfinex","SOLUSD",1747552112740,10.00981512,169.47,169.37,18.64964886]
["bitfinex","SOLUSD",1747552112938,10.00981512,169.47,169.36,22.24943683]
["bitfinex","SOLUSD",1747552112939,15.91084478,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747552113164,15.91084478,169.47,169.37,18.6]
["bitfinex","SOLUSD",1747552114061,5.90102966,169.47,169.37,18.6]
["bitfinex","SOLUSD",1747552114275,15.91084478,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747552114648,10.00981512,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747552114843,10.00981512,169.44,169.35,24.06792449]
["bitfinex","SOLUSD",1747552115370,10.00981512,169.45,169.35,24.06792449]
["bitfinex","SOLUSD",1747552115881,5.90179414,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747552116179,5.90179414,169.44,169.36,7.55798195]
["bitfinex","SOLUSD",1747552116341,15.91160926,169.44,169.36,7.55798195]
["bitfinex","SOLUSD",1747552117369,10.00981512,169.45,169.36,7.55798195]
["bitfinex","SOLUSD",1747552118271,5.9010976,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747552118570,15.91091272,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747552119273,15.91091272,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747552119464,46.47248653,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747552120671,62.3830036,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747552122080,52.37318848,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747552123777,5.90070195,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747552125861,44.65280815,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747552127684,38.7521062,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1747552127875,38.7521062,169.48,169.42,1.6339]
["bitfinex","SOLUSD",1747552128055,38.7521062,169.48,169.43,44.64964886]
["bitfinex","SOLUSD",1747552128663,24.51907489,169.52,169.43,44.64964886]
["bitfinex","SOLUSD",1747552129279,24.51907489,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747552130181,34.52889001,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747552130480,10.00981512,169.51,169.43,50.55170005]
["bitfinex","SOLUSD",1747552130683,10.00981512,169.5,169.43,31.90205119]
["bitfinex","SOLUSD",1747552131285,24.51907489,169.52,169.43,31.90205119]
["bitfinex","SOLUSD",1747552131286,15.90945104,169.51,169.43,31.90205119]
["bitfinex","SOLUSD",1747552131668,5.89963592,169.51,169.43,31.90205119]
["bitfinex","SOLUSD",1747552133179,18.62,169.52,169.44,18.64964886]
["bitfinex","SOLUSD",1747552133370,5.89889366,169.53,169.44,37.22964886]
["bitfinex","SOLUSD",1747552134590,15.90870878,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747552135075,5.89889366,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747552140066,15.90870878,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747552144795,5.89889366,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747552148311,5.8983998,169.54,169.46,18.64964886]
["bitfinex","SOLUSD",1747552148609,26.8181642,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747552149169,26.8181642,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1747552149796,26.8181642,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747552150497,15.90510942,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747552151589,15.90510942,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747552152107,15.90510942,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747552153800,5.8952943,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747552155099,15.90510942,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747552158204,10.00981512,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747552160316,5.89622641,169.6,169.53,20.1128]
["bitfinex","SOLUSD",1747552160522,10.00981512,169.59,169.52,18.58]
["bitfinex","SOLUSD",1747552160822,15.90604153,169.6,169.52,18.58]
["bitfinex","SOLUSD",1747552161610,5.89622641,169.6,169.52,18.58]
["bitfinex","SOLUSD",1747552162001,5.89622641,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747552162710,15.90604153,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747552163116,15.90604153,169.6,169.52,18.58]
["bitfinex","SOLUSD",1747552164810,15.90604153,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747552165296,10.00981512,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1747552165500,5.89553118,169.62,169.52,18.58]
["bitfinex","SOLUSD",1747552165688,10.00981512,169.6,169.52,24.47894739]
["bitfinex","SOLUSD",1747552166496,10.00981512,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747552166700,10.00981512,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747552167608,5.89754687,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747552168308,5.89754687,169.57,169.51,31.89917047]
["bitfinex","SOLUSD",1747552169513,5.89699446,169.58,169.51,31.89917047]
["bitfinex","SOLUSD",1747552170884,5.89587878,169.61,169.51,31.89917047]
["bitfinex","SOLUSD",1747552171204,10.00981512,169.59,169.51,31.89917047]
["bitfinex","SOLUSD",1747552171610,10.00981512,169.58,169.51,31.89917047]
["bitfinex","SOLUSD",1747552172421,20.63557573,169.61,169.51,31.89917047]
["bitfinex","SOLUSD",1747552172611,15.9066201,169.59,169.51,31.89917047]
["bitfinex","SOLUSD",1747552172819,5.89553118,169.62,169.51,31.89917047]
["bitfinex","SOLUSD",1747552172997,10.00981512,169.59,169.51,31.89917047]
["bitfinex","SOLUSD",1747552174519,15.90673692,169.58,169.5,5.89961733]
["bitfinex","SOLUSD",1747552174706,10.00981512,169.56,169.49,25.99276003]
["bitfinex","SOLUSD",1747552175025,10.00981512,169.55,169.49,18.58]
["bitfinex","SOLUSD",1747552175194,10.00981512,169.56,169.49,18.58]
["bitfinex","SOLUSD",1747552175824,10.00981512,169.56,169.49,24.48002394]
["bitfinex","SOLUSD",1747552176922,5.8979652,169.55,169.49,23.12687894]
["bitfinex","SOLUSD",1747552177715,5.8979652,169.55,169.49,17.226855]
["bitfinex","SOLUSD",1747552177925,15.90778032,169.55,169.49,17.226855]
["bitfinex","SOLUSD",1747552180529,15.90778032,169.55,169.49,23.12689575]
["bitfinex","SOLUSD",1747552181333,15.90778032,169.55,169.49,17.226855]
["bitfinex","SOLUSD",1747552189337,15.90778032,169.55,169.49,23.1268808]
["bitfinex","SOLUSD",1747552189831,5.8979652,169.55,169.49,23.1268808]
["bitfinex","SOLUSD",1747552190238,5.89755859,169.57,169.49,23.1268808]
["bitfinex","SOLUSD",1747552191243,15.90673692,169.58,169.49,23.1268808]
["bitfinex","SOLUSD",1747552192034,15.90673692,169.58,169.49,22.7885948]
["bitfinex","SOLUSD",1747552193243,15.90638921,169.59,169.49,22.7885948]
["bitfinex","SOLUSD",1747552193620,10.00981512,169.57,169.49,22.7885948]
["bitfinex","SOLUSD",1747552194531,10.00981512,169.56,169.49,22.7885948]
["bitfinex","SOLUSD",1747552195048,5.8979652,169.55,169.49,22.7885948]
["bitfinex","SOLUSD",1747552196443,15.90778032,169.55,169.49,16.888569]
["bitfinex","SOLUSD",1747552201145,5.8979652,169.55,169.49,16.888569]
["bitfinex","SOLUSD",1747552201350,5.89773573,169.56,169.49,22.78861122]
["bitfinex","SOLUSD",1747552202354,5.89726956,169.57,169.49,22.78861122]
["bitfinex","SOLUSD",1747552202953,33.6278,169.6,169.49,48.78861122]
["bitfinex","SOLUSD",1747552203254,5.89657409,169.59,169.5,1.6628]
["bitfinex","SOLUSD",1747552204156,5.89657409,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552205350,5.89622641,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747552205747,15.90604153,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747552206140,10.00981512,169.59,169.5,7.47782373]
["bitfinex","SOLUSD",1747552206646,10.00981512,169.58,169.5,7.47782373]
["bitfinex","SOLUSD",1747552207054,15.90703557,169.58,169.5,7.47782373]
["bitfinex","SOLUSD",1747552207256,5.89722045,169.58,169.5,7.47782373]
["bitfinex","SOLUSD",1747552208359,15.90703557,169.58,169.5,7.47782373]
["bitfinex","SOLUSD",1747552209850,14.74056603,169.6,169.5,7.47782373]
["bitfinex","SOLUSD",1747552210057,10.00981512,169.58,169.5,7.47782373]
["bitfinex","SOLUSD",1747552212959,5.89726956,169.57,169.5,7.47782373]
["bitfinex","SOLUSD",1747552213755,10.00981512,169.56,169.5,1.578229]
["bitfinex","SOLUSD",1747552213957,10.00981512,169.56,169.49,48.7885769]
["bitfinex","SOLUSD",1747552216656,10.00981512,169.54,169.49,16.888569]
["bitfinex","SOLUSD",1747552217033,10.00981512,169.54,169.47,31.90052427]
["bitfinex","SOLUSD",1747552218260,5.898661,169.53,169.47,31.90052427]
["bitfinex","SOLUSD",1747552218461,15.90822369,169.54,169.47,31.90052427]
["bitfinex","SOLUSD",1747552218758,5.89840857,169.54,169.47,31.90052427]
["bitfinex","SOLUSD",1747552219764,15.90822369,169.54,169.46,7.56288434]
["bitfinex","SOLUSD",1747552224563,1.6578,169.58,169.46,22.31562835]
["bitfinex","SOLUSD",1747552224743,10.00981512,169.56,169.46,22.31562835]
["bitfinex","SOLUSD",1747552226062,15.90751033,169.56,169.46,22.31562835]
["bitfinex","SOLUSD",1747552226261,5.89769521,169.56,169.46,22.31562835]
["bitfinex","SOLUSD",1747552227067,5.89769521,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747552229959,15.9071055,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747552230157,5.89729038,169.57,169.48,20.65140428]
["bitfinex","SOLUSD",1747552230356,15.9071055,169.57,169.48,20.65140428]
["bitfinex","SOLUSD",1747552231847,5.89701008,169.58,169.48,20.65140428]
["bitfinex","SOLUSD",1747552232050,5.89587878,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747552233303,5.89587878,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747552233577,15.9056939,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747552234968,15.90635298,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747552237447,5.89587878,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747552237971,10.00981512,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747552238289,15.9056939,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747552240283,5.8955433,169.62,169.52,22.28703137]
["bitfinex","SOLUSD",1747552240461,15.90535842,169.62,169.52,22.28703137]
["bitfinex","SOLUSD",1747552240774,5.8955433,169.62,169.52,22.28703137]
["bitfinex","SOLUSD",1747552240957,15.90535842,169.62,169.53,18.56]
["bitfinex","SOLUSD",1747552241159,5.8955433,169.62,169.53,18.56]
["bitfinex","SOLUSD",1747552241354,5.8955433,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747552241772,34.46510847,169.63,169.54,5.89831308]
["bitfinex","SOLUSD",1747552243375,5.89494464,169.64,169.54,46.64409578]
["bitfinex","SOLUSD",1747552243753,43.54225367,169.65,169.54,46.64409578]
["bitfinex","SOLUSD",1747552246484,15.90400915,169.66,169.56,1.6557]
["bitfinex","SOLUSD",1747552246676,15.90400915,169.66,169.56,20.2157]
["bitfinex","SOLUSD",1747552246876,15.90400915,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747552247586,15.90400915,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747552248077,10.00981512,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747552248680,15.90453536,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747552250279,5.89472024,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747552250483,15.90403149,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747552252372,5.89483612,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747552253586,15.90440143,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747552253785,5.89458631,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747552261390,6.40400923,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747552262186,12.29780306,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747552262587,12.29780306,169.67,169.58,10.13702128]
["bitfinex","SOLUSD",1747552263093,26.0,169.64,169.58,4.24009948]
["bitfinex","SOLUSD",1747552263296,6.40400923,169.59,169.58,4.24009948]
["bitfinex","SOLUSD",1747552263498,6.40400923,169.59,169.52,32.4361]
["bitfinex","SOLUSD",1747552263699,6.40400923,169.58,169.51,1.5468]
["bitfinex","SOLUSD",1747552264291,6.40400923,169.57,169.51,1.5468]
["bitfinex","SOLUSD",1747552265197,6.40400923,169.57,169.51,1.5228]
["bitfinex","SOLUSD",1747552265498,5.89761736,169.56,169.51,1.5228]
["bitfinex","SOLUSD",1747552266302,5.89761736,169.56,169.51,7.42209874]
["bitfinex","SOLUSD",1747552267672,5.89726956,169.57,169.51,1.5228]
["bitfinex","SOLUSD",1747552267988,5.89726956,169.57,169.5,18.56]
["bitfinex","SOLUSD",1747552267989,15.91424914,169.57,169.5,18.56]
["bitfinex","SOLUSD",1747552268177,10.01697958,169.54,169.5,18.56]
["bitfinex","SOLUSD",1747552268379,10.01697958,169.51,169.47,1.615]
["bitfinex","SOLUSD",1747552268579,10.01697958,169.51,169.45,5.90141487]
["bitfinex","SOLUSD",1747552268879,10.01697958,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552270399,10.01697958,169.53,169.45,5.90141487]
["bitfinex","SOLUSD",1747552270794,10.01697958,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552271799,15.91629319,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552272170,10.01697958,169.51,169.45,5.90141487]
["bitfinex","SOLUSD",1747552272799,10.01697958,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552273594,10.01697958,169.51,169.45,5.90141487]
["bitfinex","SOLUSD",1747552275899,15.91607069,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552276090,10.01697958,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552276402,10.01697958,169.53,169.45,5.90141487]
["bitfinex","SOLUSD",1747552277107,15.91564467,169.53,169.45,5.90141487]
["bitfinex","SOLUSD",1747552277476,10.01697958,169.52,169.45,5.90141487]
["bitfinex","SOLUSD",1747552277989,10.01697958,169.51,169.45,5.90141487]
["bitfinex","SOLUSD",1747552279878,15.91644083,169.51,169.45,5.90141487]
["bitfinex","SOLUSD",1747552280300,15.91644083,169.51,169.44,63.12]
["bitfinex","SOLUSD",1747552280301,10.01697958,169.5,169.44,50.46174124]
["bitfinex","SOLUSD",1747552281185,5.89946125,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552281186,10.01697958,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552281886,5.89909167,169.52,169.44,50.46174124]
["bitfinex","SOLUSD",1747552282093,10.01697958,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552283094,10.01697958,169.52,169.44,50.46174124]
["bitfinex","SOLUSD",1747552283295,10.01697958,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552284408,15.91653321,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552287292,10.01697958,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552288702,15.91635511,169.51,169.44,50.46174124]
["bitfinex","SOLUSD",1747552289819,15.91635511,169.51,169.44,31.90174124]
["bitfinex","SOLUSD",1747552290415,15.91635511,169.51,169.4,21.59153947]
["bitfinex","SOLUSD",1747552290416,10.01697958,169.46,169.35,14.76197981]
["bitfinex","SOLUSD",1747552290597,26.0,169.49,169.35,20.66691042]
["bitfinex","SOLUSD",1747552290791,10.01697958,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747552292017,10.01697958,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747552292196,10.01697958,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747552292520,15.91868833,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747552292820,15.91868833,169.45,169.37,31.90423333]
["bitfinex","SOLUSD",1747552294100,10.01697958,169.45,169.37,31.90423333]
["bitfinex","SOLUSD",1747552294831,15.91849629,169.45,169.37,31.90423333]
["bitfinex","SOLUSD",1747552295124,15.91849629,169.45,169.37,50.46423333]
["bitfinex","SOLUSD",1747552305730,5.90119412,169.46,169.37,65.22481666]
["bitfinex","SOLUSD",1747552305912,10.01697958,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747552306113,15.91715752,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747552307036,15.91715752,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1747552307222,10.01697958,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747552307919,10.01697958,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747552308819,10.01697958,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747552309133,10.01697958,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747552310335,10.01697958,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552310936,15.91673503,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552311231,10.01697958,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552312334,15.91676906,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552312538,10.01697958,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552314736,10.01697958,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747552315117,5.89900896,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747552315318,10.01697958,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747552316337,15.91654229,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747552316536,10.01697958,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552318341,10.01697958,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747552318735,35.215713,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747552319049,10.01697958,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747552319541,10.01697958,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747552319950,10.01697958,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747552320723,15.91687851,169.5,169.44,31.90171508]
["bitfinex","SOLUSD",1747552321321,5.89989893,169.5,169.44,31.90171508]
["bitfinex","SOLUSD",1747552321548,10.01697958,169.5,169.44,31.90171508]
["bitfinex","SOLUSD",1747552323236,6.41562991,169.5,169.44,31.90171508]
["bitfinex","SOLUSD",1747552324052,6.41562991,169.51,169.44,46.65620044]
["bitfinex","SOLUSD",1747552327954,12.31501175,169.51,169.44,31.90171508]
["bitfinex","SOLUSD",1747552328131,6.41562991,169.5,169.44,31.90171508]
["bitfinex","SOLUSD",1747552330657,6.41562991,169.49,169.44,31.90171508]
["bitfinex","SOLUSD",1747552331233,6.41562991,169.5,169.44,31.90171508]
["bitfinex","SOLUSD",1747552333164,6.41562991,169.5,169.45,10.14710885]
["bitfinex","SOLUSD",1747552335567,6.41562991,169.51,169.45,10.14710885]
["bitfinex","SOLUSD",1747552337464,12.3150095,169.51,169.45,10.14710885]
["bitfinex","SOLUSD",1747552338043,6.41562991,169.5,169.45,10.14710885]
["bitfinex","SOLUSD",1747552339564,6.41562991,169.51,169.45,10.14710885]
["bitfinex","SOLUSD",1747552340983,6.41562991,169.5,169.45,4.24596464]
["bitfinex","SOLUSD",1747552341188,6.41562991,169.49,169.45,4.24596464]
["bitfinex","SOLUSD",1747552342096,6.41562991,169.5,169.45,10.14728967]
["bitfinex","SOLUSD",1747552342400,6.41562991,169.5,169.45,5.90132503]
["bitfinex","SOLUSD",1747552342597,6.41562991,169.51,169.45,5.90132503]
["bitfinex","SOLUSD",1747552343305,6.41562991,169.52,169.45,5.90132503]
["bitfinex","SOLUSD",1747552343463,41.63133174,169.53,169.45,5.90132503]
["bitfinex","SOLUSD",1747552343771,6.41562991,169.52,169.45,5.90132503]
["bitfinex","SOLUSD",1747552345072,6.41562991,169.51,169.45,5.90132503]
["bitfinex","SOLUSD",1747552346067,6.41562991,169.5,169.45,5.90132503]
["bitfinex","SOLUSD",1747552347093,12.31541964,169.5,169.45,5.90132503]
["bitfinex","SOLUSD",1747552347599,6.41562991,169.5,169.45,5.90132503]
["bitfinex","SOLUSD",1747552348164,6.41562991,169.51,169.45,5.90132503]
["bitfinex","SOLUSD",1747552354084,12.31501279,169.51,169.45,5.90132503]
["bitfinex","SOLUSD",1747552354694,6.41562991,169.52,169.45,5.90132503]
["bitfinex","SOLUSD",1747552355631,35.21586782,169.53,169.45,20.65493966]
["bitfinex","SOLUSD",1747552355632,29.31695966,169.53,169.45,20.65493966]
["bitfinex","SOLUSD",1747552355906,138.2,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747552356206,6.41562991,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747552357003,6.41562991,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747552358905,5.89740677,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747552359112,6.41562991,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747552359296,6.41562991,169.57,169.49,20.65018585]
["bitfinex","SOLUSD",1747552361099,6.41562991,169.56,169.49,20.65018585]
["bitfinex","SOLUSD",1747552361915,24.45692787,169.58,169.49,20.65018585]
["bitfinex","SOLUSD",1747552362098,18.56,169.58,169.49,20.65018585]
["bitfinex","SOLUSD",1747552362299,6.41562991,169.57,169.49,20.65018585]
["bitfinex","SOLUSD",1747552363584,24.97562991,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747552363785,6.41562991,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747552364303,12.31228972,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747552364503,6.41562991,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747552364706,6.41562991,169.57,169.52,26.0]
["bitfinex","SOLUSD",1747552365211,5.89665981,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747552365417,6.41562991,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747552365813,12.31258007,169.58,169.52,31.89877829]
["bitfinex","SOLUSD",1747552365999,6.41562991,169.57,169.52,31.89877829]
["bitfinex","SOLUSD",1747552368628,5.89695016,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552368917,6.41562991,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747552371010,6.41562991,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747552372109,6.41562991,169.56,169.48,1.6629]
["bitfinex","SOLUSD",1747552372110,6.41562991,169.53,169.48,1.6629]
["bitfinex","SOLUSD",1747552372614,6.41562991,169.52,169.48,7.56321312]
["bitfinex","SOLUSD",1747552374938,6.41562991,169.52,169.48,5.90031312]
["bitfinex","SOLUSD",1747552376318,5.89726956,169.57,169.48,5.90031312]
["bitfinex","SOLUSD",1747552376497,6.41562991,169.52,169.48,5.90031312]
["bitfinex","SOLUSD",1747552376824,6.41562991,169.53,169.48,5.90031312]
["bitfinex","SOLUSD",1747552378222,6.41562991,169.51,169.47,18.56]
["bitfinex","SOLUSD",1747552378825,6.41562991,169.52,169.47,18.56]
["bitfinex","SOLUSD",1747552378994,5.89761736,169.56,169.47,24.46062109]
["bitfinex","SOLUSD",1747552379196,6.41562991,169.54,169.47,24.46062109]
["bitfinex","SOLUSD",1747552380601,6.41562991,169.55,169.47,39.21249457]
["bitfinex","SOLUSD",1747552381303,12.31324727,169.56,169.47,39.21249457]
["bitfinex","SOLUSD",1747552381729,12.31372823,169.55,169.47,39.21249457]
["bitfinex","SOLUSD",1747552383323,10.01943769,169.55,169.47,39.21249457]
["bitfinex","SOLUSD",1747552384625,15.91757926,169.55,169.47,39.21249457]
["bitfinex","SOLUSD",1747552387423,10.01943769,169.55,169.47,39.21249457]
["bitfinex","SOLUSD",1747552388327,10.01943769,169.57,169.47,39.21249457]
["bitfinex","SOLUSD",1747552389223,10.01943769,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747552389727,10.01943769,169.57,169.49,20.65018585]
["bitfinex","SOLUSD",1747552389951,10.01943769,169.58,169.49,22.31598585]
["bitfinex","SOLUSD",1747552390802,18.54,169.59,169.49,22.31598585]
["bitfinex","SOLUSD",1747552391002,28.55943769,169.59,169.49,22.31598585]
["bitfinex","SOLUSD",1747552391203,10.01943769,169.59,169.5,18.54]
["bitfinex","SOLUSD",1747552391507,15.91609043,169.59,169.5,18.54]
["bitfinex","SOLUSD",1747552392123,10.01943769,169.58,169.5,18.54]
["bitfinex","SOLUSD",1747552392720,10.01943769,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552393615,10.01943769,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552394626,10.01943769,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552394828,15.91636903,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552397228,10.01943769,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552398646,5.89668812,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552398859,10.01943769,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552399143,10.01943769,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747552399315,10.01943769,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747552399515,10.01943769,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747552400546,15.916471,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552401040,15.91606468,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552402320,10.01943769,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747552403141,5.89696236,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552403442,6.41059064,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747552405252,12.30763876,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552409846,5.89622641,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747552410443,6.41059064,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552411846,6.41059064,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747552413652,5.89686129,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552413825,6.41059064,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747552414019,12.30681705,169.6,169.51,31.89935697]
["bitfinex","SOLUSD",1747552415146,12.30729305,169.59,169.51,31.89935697]
["bitfinex","SOLUSD",1747552418553,12.30729305,169.59,169.51,50.41935697]
["bitfinex","SOLUSD",1747552425463,6.41059064,169.59,169.51,50.41935697]
["bitfinex","SOLUSD",1747552425961,12.30726687,169.59,169.51,50.41935697]
["bitfinex","SOLUSD",1747552427132,5.89622641,169.6,169.51,50.41935697]
["bitfinex","SOLUSD",1747552427333,12.30681705,169.6,169.52,18.64964886]
["bitfinex","SOLUSD",1747552428764,12.30681705,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747552428957,5.89622641,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747552429138,6.41059064,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1747552430370,12.30744611,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747552434767,5.89556457,169.62,169.54,27.5489]
["bitfinex","SOLUSD",1747552435008,5.89525007,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747552435162,12.30584071,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747552435971,12.30584071,169.63,169.55,24.547442]
["bitfinex","SOLUSD",1747552437163,12.30584071,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747552437164,6.41059064,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747552437367,6.41059064,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747552437553,6.41059064,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747552438573,5.89587878,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747552440653,6.41059064,169.62,169.56,5.89753344]
["bitfinex","SOLUSD",1747552441288,5.89448865,169.65,169.56,31.89753344]
["bitfinex","SOLUSD",1747552441487,6.41059064,169.63,169.56,31.89753344]
["bitfinex","SOLUSD",1747552441653,25.13030478,169.66,169.57,18.52]
["bitfinex","SOLUSD",1747552441985,12.30362469,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747552442277,6.41059064,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747552442461,5.89303405,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747552442780,6.41059064,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747552443353,10.0043108,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747552443774,10.0043108,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747552445454,5.89344648,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747552445982,7.9346,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747552445983,5.89313673,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747552450660,15.89706271,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747552452964,15.89706271,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747552452965,15.89706271,169.7,169.6,31.89622641]
["bitfinex","SOLUSD",1747552453479,10.0043108,169.7,169.6,46.63679244]
["bitfinex","SOLUSD",1747552453684,23.83142208,169.71,169.6,46.63679244]
["bitfinex","SOLUSD",1747552454180,5.89215971,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747552454373,15.89647051,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747552455087,15.89647051,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747552455381,10.0043108,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747552455691,5.89178476,169.73,169.64,5.89483612]
["bitfinex","SOLUSD",1747552458581,138.2,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747552458781,18.5,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747552459985,18.5,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747552460166,5.89043115,169.77,169.68,5.89344648]
["bitfinex","SOLUSD",1747552460571,17.62906051,169.79,169.68,39.14706269]
["bitfinex","SOLUSD",1747552460784,1.6039,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747552461191,15.89324549,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747552461699,5.88893469,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747552462402,5.88893469,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747552463965,18.5,169.82,169.73,5.89171036]
["bitfinex","SOLUSD",1747552464169,7.49189732,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747552464384,5.88799732,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747552464594,5.88799732,169.84,169.75,44.5]
["bitfinex","SOLUSD",1747552465292,5.88754783,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747552468096,15.89185863,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747552469186,5.88754783,169.85,169.77,1.6292]
["bitfinex","SOLUSD",1747552469394,5.887292,169.86,169.77,1.6292]
["bitfinex","SOLUSD",1747552470706,15.8916028,169.86,169.77,1.6292]
["bitfinex","SOLUSD",1747552471221,15.8916028,169.86,169.78,5.88997526]
["bitfinex","SOLUSD",1747552471222,5.887292,169.86,169.78,5.88997526]
["bitfinex","SOLUSD",1747552472697,5.88685465,169.87,169.78,5.88997526]
["bitfinex","SOLUSD",1747552472900,0.07211264,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747552473122,0.07211264,169.89,169.82,18.54]
["bitfinex","SOLUSD",1747552474605,5.88583505,169.9,169.82,18.54]
["bitfinex","SOLUSD",1747552474975,5.88546877,169.91,169.82,24.42852445]
["bitfinex","SOLUSD",1747552475201,15.88977957,169.91,169.82,18.54]
["bitfinex","SOLUSD",1747552475502,30.60345151,169.91,169.82,18.54]
["bitfinex","SOLUSD",1747552475998,10.0043108,169.9,169.82,18.54]
["bitfinex","SOLUSD",1747552476184,10.0043108,169.88,169.77,1.6292]
["bitfinex","SOLUSD",1747552476387,10.0043108,169.86,169.77,20.1692]
["bitfinex","SOLUSD",1747552476692,10.0043108,169.85,169.77,20.1692]
["bitfinex","SOLUSD",1747552476997,5.88789448,169.84,169.76,31.89059393]
["bitfinex","SOLUSD",1747552477199,10.0043108,169.82,169.74,18.48]
["bitfinex","SOLUSD",1747552478515,5.88789448,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747552478802,5.88720122,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747552479815,15.89151202,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747552480115,15.89151202,169.86,169.77,31.89027857]
["bitfinex","SOLUSD",1747552482802,5.88720122,169.86,169.77,31.89027857]
["bitfinex","SOLUSD",1747552495823,15.89151202,169.86,169.77,31.89027857]
["bitfinex","SOLUSD",1747552497612,30.60951508,169.86,169.77,31.89027857]
["bitfinex","SOLUSD",1747552497821,10.0043108,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747552498838,5.88824118,169.83,169.75,31.89090276]
["bitfinex","SOLUSD",1747552499997,20.60520428,169.86,169.75,31.89090276]
["bitfinex","SOLUSD",1747552500218,10.0043108,169.85,169.75,31.89090276]
["bitfinex","SOLUSD",1747552500528,30.60951508,169.86,169.75,31.89090276]
["bitfinex","SOLUSD",1747552500815,5.88720122,169.86,169.75,46.61844326]
["bitfinex","SOLUSD",1747552501618,5.88720122,169.86,169.77,5.8903222]
["bitfinex","SOLUSD",1747552501813,5.88720122,169.86,169.77,20.6161277]
["bitfinex","SOLUSD",1747552501992,5.88720122,169.86,169.78,1.5008]
["bitfinex","SOLUSD",1747552502923,5.88685465,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747552503801,15.89116545,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747552504716,5.88685465,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747552507530,5.88685465,169.87,169.8,9.25284335]
["bitfinex","SOLUSD",1747552508327,5.88685465,169.87,169.81,3.36375604]
["bitfinex","SOLUSD",1747552508829,10.0043108,169.86,169.81,3.36375604]
["bitfinex","SOLUSD",1747552509124,30.60830208,169.87,169.81,3.36375604]
["bitfinex","SOLUSD",1747552510431,30.60830208,169.87,169.8,3.36375604]
["bitfinex","SOLUSD",1747552510928,5.88685465,169.87,169.8,9.25283301]
["bitfinex","SOLUSD",1747552512030,5.88650812,169.88,169.8,9.25283301]
["bitfinex","SOLUSD",1747552512521,5.88650812,169.88,169.81,3.36375604]
["bitfinex","SOLUSD",1747552513425,5.88650812,169.88,169.81,9.25245183]
["bitfinex","SOLUSD",1747552513927,5.88650812,169.88,169.81,5.88869579]
["bitfinex","SOLUSD",1747552514630,27.5729,169.91,169.79,20.61369927]
["bitfinex","SOLUSD",1747552514806,1.5729,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747552515007,11.5772108,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747552515534,32.17642642,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747552515707,10.0043108,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747552516122,10.0043108,169.9,169.83,3.36164824]
["bitfinex","SOLUSD",1747552516322,10.0043108,169.89,169.83,3.36164824]
["bitfinex","SOLUSD",1747552517238,5.88650812,169.88,169.83,3.36164824]
["bitfinex","SOLUSD",1747552517403,5.88650812,169.88,169.83,9.24976856]
["bitfinex","SOLUSD",1747552517603,5.88627827,169.89,169.83,5.88812032]
["bitfinex","SOLUSD",1747552517929,5.88582994,169.9,169.83,5.88812032]
["bitfinex","SOLUSD",1747552518135,1.5729,169.91,169.83,5.88812032]
["bitfinex","SOLUSD",1747552518837,7.45847583,169.91,169.83,5.88812032]
["bitfinex","SOLUSD",1747552519230,7.45847583,169.91,169.81,20.61104597]
["bitfinex","SOLUSD",1747552519410,7.45847583,169.91,169.81,39.09104597]
["bitfinex","SOLUSD",1747552519613,7.45847583,169.91,169.82,3.36173564]
["bitfinex","SOLUSD",1747552520937,7.45847583,169.91,169.81,39.09104597]
["bitfinex","SOLUSD",1747552521838,5.88557583,169.91,169.81,39.09104597]
["bitfinex","SOLUSD",1747552523337,13.11524274,169.92,169.81,39.09104597]
["bitfinex","SOLUSD",1747552523338,19.00046768,169.92,169.82,7.9349]
["bitfinex","SOLUSD",1747552523537,19.00046768,169.92,169.83,18.5]
["bitfinex","SOLUSD",1747552524403,29.00477848,169.92,169.84,9.25058876]
["bitfinex","SOLUSD",1747552525417,19.00046768,169.92,169.84,9.25058876]
["bitfinex","SOLUSD",1747552525720,29.00477848,169.92,169.84,9.25058876]
["bitfinex","SOLUSD",1747552526039,29.00477848,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552529446,19.00046768,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552529749,29.00477848,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552532448,19.00046768,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552533729,29.00477848,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552535158,19.00046768,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552535454,29.00477848,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552535955,19.00046768,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552536255,29.00477848,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552538150,19.00046768,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747552538355,5.88522494,169.92,169.85,3.35668403]
["bitfinex","SOLUSD",1747552539151,5.88522494,169.92,169.86,5.88720122]
["bitfinex","SOLUSD",1747552539361,50.36486935,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747552539553,5.88486935,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747552540853,15.88874059,169.94,169.86,5.88720122]
["bitfinex","SOLUSD",1747552541030,10.0043108,169.93,169.84,44.48]
["bitfinex","SOLUSD",1747552541230,5.88442979,169.94,169.84,44.48]
["bitfinex","SOLUSD",1747552541534,10.0043108,169.93,169.84,44.48]
["bitfinex","SOLUSD",1747552542369,15.88943321,169.92,169.85,3.35543196]
["bitfinex","SOLUSD",1747552542530,30.60223923,169.92,169.85,3.35543196]
["bitfinex","SOLUSD",1747552542729,10.0043108,169.91,169.85,3.35543196]
["bitfinex","SOLUSD",1747552543159,30.60223923,169.92,169.85,3.35543196]
["bitfinex","SOLUSD",1747552544245,30.60223923,169.92,169.84,18.48]
["bitfinex","SOLUSD",1747552546566,10.0043108,169.91,169.84,18.48]
["bitfinex","SOLUSD",1747552549071,5.88581518,169.9,169.84,18.48]
["bitfinex","SOLUSD",1747552549969,10.0043108,169.89,169.82,1.6623]
["bitfinex","SOLUSD",1747552550272,10.0043108,169.89,169.83,3.35901535]
["bitfinex","SOLUSD",1747552551063,5.88650812,169.88,169.83,3.35901535]
["bitfinex","SOLUSD",1747552551471,5.88650812,169.88,169.82,1.6623]
["bitfinex","SOLUSD",1747552552663,10.0043108,169.91,169.82,7.55063366]
["bitfinex","SOLUSD",1747552553240,5.88581518,169.9,169.82,7.55063366]
["bitfinex","SOLUSD",1747552553445,15.89012598,169.9,169.82,7.55063366]
["bitfinex","SOLUSD",1747552554671,15.89012598,169.9,169.82,1.6623]
["bitfinex","SOLUSD",1747552554868,10.0043108,169.89,169.82,1.6623]
["bitfinex","SOLUSD",1747552555173,10.0043108,169.89,169.81,44.48]
["bitfinex","SOLUSD",1747552555378,5.88650812,169.88,169.83,3.36479743]
["bitfinex","SOLUSD",1747552556745,5.88650812,169.88,169.81,54.59874642]
["bitfinex","SOLUSD",1747552557445,5.88616163,169.89,169.81,54.59874642]
["bitfinex","SOLUSD",1747552558278,5.88616163,169.89,169.82,3.36664312]
["bitfinex","SOLUSD",1747552559984,5.88616163,169.89,169.83,3.36664312]
["bitfinex","SOLUSD",1747552561459,5.88616163,169.89,169.84,3.36664312]
["bitfinex","SOLUSD",1747552562778,5.88616163,169.89,169.81,54.59867713]
["bitfinex","SOLUSD",1747552562779,5.88616163,169.89,169.82,3.36664312]
["bitfinex","SOLUSD",1747552563073,10.0043108,169.88,169.82,3.36664312]
["bitfinex","SOLUSD",1747552563252,6.38811299,169.88,169.82,3.36664312]
["bitfinex","SOLUSD",1747552563449,5.88685465,169.87,169.82,3.36664312]
["bitfinex","SOLUSD",1747552563652,12.27496764,169.87,169.82,3.36664312]
["bitfinex","SOLUSD",1747552564273,5.88685465,169.87,169.82,3.36664312]
["bitfinex","SOLUSD",1747552564674,5.88685465,169.87,169.81,18.48]
["bitfinex","SOLUSD",1747552565387,9.98165374,169.88,169.81,18.48]
["bitfinex","SOLUSD",1747552565675,9.98165374,169.87,169.81,18.48]
["bitfinex","SOLUSD",1747552567060,9.98165374,169.87,169.82,3.36481212]
["bitfinex","SOLUSD",1747552567259,5.88685465,169.87,169.82,3.36481212]
["bitfinex","SOLUSD",1747552568474,5.88685465,169.87,169.79,10.11935797]
["bitfinex","SOLUSD",1747552568648,15.86850839,169.87,169.79,10.11935797]
["bitfinex","SOLUSD",1747552569582,20.60156571,169.89,169.79,10.11935797]
["bitfinex","SOLUSD",1747552569879,9.98165374,169.88,169.79,10.11935797]
["bitfinex","SOLUSD",1747552570282,15.86781537,169.89,169.79,10.11935797]
["bitfinex","SOLUSD",1747552570782,15.86781537,169.89,169.8,7.59258339]
["bitfinex","SOLUSD",1747552571359,15.86781537,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747552572173,15.86781537,169.89,169.82,3.36276679]
["bitfinex","SOLUSD",1747552573157,9.98165374,169.88,169.82,3.36276679]
["bitfinex","SOLUSD",1747552573788,9.98165374,169.88,169.83,3.36276679]
["bitfinex","SOLUSD",1747552574172,15.86781537,169.89,169.83,3.36276679]
["bitfinex","SOLUSD",1747552575086,15.86781537,169.89,169.81,5.88889966]
["bitfinex","SOLUSD",1747552575462,9.98165374,169.88,169.8,5.88917949]
["bitfinex","SOLUSD",1747552575690,9.98165374,169.88,169.79,4.2298166]
["bitfinex","SOLUSD",1747552576059,9.98165374,169.86,169.79,4.2298166]
["bitfinex","SOLUSD",1747552576791,5.88789448,169.84,169.79,4.2298166]
["bitfinex","SOLUSD",1747552577291,5.88789448,169.84,169.8,3.36394302]
["bitfinex","SOLUSD",1747552578382,5.88789448,169.84,169.78,1.6139]
["bitfinex","SOLUSD",1747552579472,15.86954822,169.84,169.78,1.6139]
["bitfinex","SOLUSD",1747552579793,5.88789448,169.84,169.78,1.6139]
["bitfinex","SOLUSD",1747552579982,5.88789448,169.84,169.79,3.36294602]
["bitfinex","SOLUSD",1747552581287,9.98165374,169.82,169.79,3.36294602]
["bitfinex","SOLUSD",1747552581598,9.98165374,169.82,169.76,30.2298166]
["bitfinex","SOLUSD",1747552582103,9.98165374,169.83,169.76,30.2298166]
["bitfinex","SOLUSD",1747552582871,5.88789448,169.84,169.76,36.12042601]
["bitfinex","SOLUSD",1747552583099,5.88764375,169.85,169.76,31.89060941]
["bitfinex","SOLUSD",1747552583273,15.86929749,169.85,169.77,7.4048121]
["bitfinex","SOLUSD",1747552584203,15.86929749,169.85,169.78,3.3595994]
["bitfinex","SOLUSD",1747552584896,9.98165374,169.84,169.78,3.3595994]
["bitfinex","SOLUSD",1747552585150,9.98165374,169.83,169.78,3.3595994]
["bitfinex","SOLUSD",1747552585585,5.88858791,169.82,169.77,1.5146]
["bitfinex","SOLUSD",1747552588922,138.2,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747552589244,22.45467806,169.91,169.8,44.92]
["bitfinex","SOLUSD",1747552589599,9.98165374,169.9,169.8,44.92]
["bitfinex","SOLUSD",1747552590149,5.88616163,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747552590500,15.86754261,169.9,169.82,3.35569822]
["bitfinex","SOLUSD",1747552591505,15.86754261,169.9,169.83,5.88824118]
["bitfinex","SOLUSD",1747552591895,5.88588887,169.9,169.83,9.2439394]
["bitfinex","SOLUSD",1747552593200,9.98165374,169.91,169.83,9.2439394]
["bitfinex","SOLUSD",1747552593414,9.98165374,169.91,169.84,3.35569822]
["bitfinex","SOLUSD",1747552593603,9.98165374,169.9,169.84,3.35569822]
["bitfinex","SOLUSD",1747552594111,15.867516,169.9,169.84,9.24357984]
["bitfinex","SOLUSD",1747552595004,9.98165374,169.9,169.84,5.88788162]
["bitfinex","SOLUSD",1747552596226,15.86761076,169.9,169.82,5.88858791]
["bitfinex","SOLUSD",1747552596609,15.86761076,169.9,169.83,3.35293957]
["bitfinex","SOLUSD",1747552597329,15.86761076,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747552597504,5.88595702,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747552597703,15.86761076,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747552598425,15.86761076,169.9,169.82,5.88858791]
["bitfinex","SOLUSD",1747552600636,15.86761076,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747552601548,15.86761076,169.9,169.85,3.35099702]
["bitfinex","SOLUSD",1747552602241,15.86761076,169.9,169.85,9.23849925]
["bitfinex","SOLUSD",1747552602746,5.88595702,169.9,169.85,9.23849925]
["bitfinex","SOLUSD",1747552602936,9.98165374,169.91,169.85,9.23849925]
["bitfinex","SOLUSD",1747552603752,9.98165374,169.91,169.85,5.88750223]
["bitfinex","SOLUSD",1747552604434,15.86718369,169.91,169.82,5.88858791]
["bitfinex","SOLUSD",1747552604836,15.86718369,169.91,169.83,4.92188352]
["bitfinex","SOLUSD",1747552605845,15.86718369,169.91,169.84,3.34858352]
["bitfinex","SOLUSD",1747552607226,12.27080251,169.91,169.84,9.23615903]
["bitfinex","SOLUSD",1747552607426,12.27080251,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552607839,6.38527256,169.9,169.84,5.88757551]
["bitfinex","SOLUSD",1747552608549,12.27112142,169.9,169.84,5.88757551]
["bitfinex","SOLUSD",1747552608749,24.53477127,169.92,169.84,5.88757551]
["bitfinex","SOLUSD",1747552608940,6.38527256,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552609854,12.27101797,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552612773,6.38527256,169.9,169.84,5.88757551]
["bitfinex","SOLUSD",1747552613458,12.27112264,169.9,169.84,5.88757551]
["bitfinex","SOLUSD",1747552616632,12.27074133,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552617762,5.88546877,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552618138,5.88515554,169.92,169.84,5.88757551]
["bitfinex","SOLUSD",1747552618352,12.2704281,169.92,169.84,5.88757551]
["bitfinex","SOLUSD",1747552620067,5.88515554,169.92,169.84,5.88757551]
["bitfinex","SOLUSD",1747552620261,12.2704281,169.92,169.84,5.88757551]
["bitfinex","SOLUSD",1747552620775,12.27102687,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552621672,5.88575431,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552621855,12.27039497,169.92,169.84,5.88757551]
["bitfinex","SOLUSD",1747552622877,12.27095303,169.91,169.84,5.88757551]
["bitfinex","SOLUSD",1747552623051,6.38527256,169.9,169.84,5.88757551]
["bitfinex","SOLUSD",1747552623672,6.38527256,169.89,169.83,7.46146748]
["bitfinex","SOLUSD",1747552624073,5.88568047,169.91,169.81,5.88893469]
["bitfinex","SOLUSD",1747552624074,6.38527256,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1747552624771,6.38527256,169.88,169.82,3.34851126]
["bitfinex","SOLUSD",1747552625068,12.27198725,169.88,169.82,9.23706885]
["bitfinex","SOLUSD",1747552625248,5.88671469,169.88,169.82,9.23706885]
["bitfinex","SOLUSD",1747552626676,5.88671469,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1747552630053,5.88671469,169.88,169.8,44.98]
["bitfinex","SOLUSD",1747552630054,5.88671469,169.88,169.82,9.24346873]
["bitfinex","SOLUSD",1747552631492,24.53546404,169.9,169.82,9.24346873]
["bitfinex","SOLUSD",1747552631669,6.38527256,169.89,169.82,9.24346873]
["bitfinex","SOLUSD",1747552631866,24.53546404,169.9,169.83,3.35515849]
["bitfinex","SOLUSD",1747552631867,30.9207366,169.9,169.83,3.35515849]
["bitfinex","SOLUSD",1747552632386,12.27108774,169.9,169.83,3.35515849]
["bitfinex","SOLUSD",1747552632690,5.88581518,169.9,169.83,3.35515849]
["bitfinex","SOLUSD",1747552633063,5.88581518,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1747552634380,5.88581518,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552642326,5.88550704,169.91,169.85,9.24270559]
["bitfinex","SOLUSD",1747552642489,25.22527256,169.92,169.85,9.24270559]
["bitfinex","SOLUSD",1747552643814,31.11047595,169.92,169.85,3.35515849]
["bitfinex","SOLUSD",1747552644104,6.38527256,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552644282,31.11047595,169.92,169.86,3.35515849]
["bitfinex","SOLUSD",1747552646613,12.27047595,169.92,169.86,3.35515849]
["bitfinex","SOLUSD",1747552648227,11.77047595,169.92,169.86,3.35515849]
["bitfinex","SOLUSD",1747552652926,6.38527256,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552654621,6.38527256,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552655300,12.27114388,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552655810,5.88587132,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552656601,6.38527256,169.91,169.85,9.24259616]
["bitfinex","SOLUSD",1747552656800,6.38527256,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552656995,6.38527256,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552658029,6.38527256,169.91,169.85,9.24269214]
["bitfinex","SOLUSD",1747552658225,5.88581518,169.9,169.85,9.24269214]
["bitfinex","SOLUSD",1747552658825,5.88581518,169.9,169.86,3.35515849]
["bitfinex","SOLUSD",1747552660370,5.88581518,169.9,169.85,9.24266164]
["bitfinex","SOLUSD",1747552661860,5.88581518,169.9,169.86,3.35515849]
["bitfinex","SOLUSD",1747552662469,12.27084124,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552663560,5.88556868,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552663766,12.27084124,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552664569,12.27084124,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552666070,12.27084124,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552667076,12.27084124,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552667658,6.38527256,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552668745,12.27084124,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552669170,5.88556868,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552669472,12.27084124,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552672571,6.38527256,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552673160,12.27084124,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552673874,12.27084124,169.91,169.84,3.35515849]
["bitfinex","SOLUSD",1747552676071,12.27084124,169.91,169.85,3.35515849]
["bitfinex","SOLUSD",1747552677377,12.27084124,169.91,169.86,3.35515849]
["bitfinex","SOLUSD",1747552678679,12.27084124,169.91,169.84,3.35515849]
["bitfinex","SOLUSD",1747552679796,6.38527256,169.9,169.84,3.35515849]
["bitfinex","SOLUSD",1747552680457,6.38527256,169.9,169.85,3.35515849]
["bitfinex","SOLUSD",1747552680657,0.2998307,169.86,169.85,3.35515849]
["bitfinex","SOLUSD",1747552686565,0.2998307,169.86,169.84,3.35515849]
["bitfinex","SOLUSD",1747552687072,0.2998307,169.86,169.84,9.24303933]
["bitfinex","SOLUSD",1747552687569,0.2998307,169.86,169.85,3.35515849]
["bitfinex","SOLUSD",1747552688503,0.2998307,169.86,169.85,9.24270632]
["bitfinex","SOLUSD",1747552688872,0.2998307,169.86,169.85,3.35515849]
["bitfinex","SOLUSD",1747552693304,0.2998307,169.86,169.85,9.24270632]
["bitfinex","SOLUSD",1747552698605,0.2998307,169.86,169.85,17.29480632]
["bitfinex","SOLUSD",1747552699703,0.2998307,169.86,169.85,35.81480632]
["bitfinex","SOLUSD",1747552700118,24.90527256,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747552700897,30.78889845,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747552701099,6.38527256,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747552701281,6.38527256,169.96,169.89,9.24132012]
["bitfinex","SOLUSD",1747552702905,24.90527256,169.97,169.89,9.24132012]
["bitfinex","SOLUSD",1747552703411,24.90527256,169.97,169.9,3.35515849]
["bitfinex","SOLUSD",1747552703794,30.78875581,169.97,169.9,3.35515849]
["bitfinex","SOLUSD",1747552704108,30.78875581,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747552705409,30.78875581,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747552707212,12.26903538,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747552707415,6.38527256,169.91,169.88,4.200862]
["bitfinex","SOLUSD",1747552707713,6.38527256,169.9,169.88,4.200862]
["bitfinex","SOLUSD",1747552707913,6.38527256,169.9,169.83,10.08885744]
["bitfinex","SOLUSD",1747552708803,37.16964886,169.95,169.83,10.08885744]
["bitfinex","SOLUSD",1747552708804,6.38527256,169.89,169.83,4.200862]
["bitfinex","SOLUSD",1747552709109,6.38527256,169.9,169.84,3.357394]
["bitfinex","SOLUSD",1747552709314,5.88616163,169.89,169.84,3.357394]
["bitfinex","SOLUSD",1747552710815,5.88616163,169.89,169.84,9.24525908]
["bitfinex","SOLUSD",1747552711390,5.88616163,169.89,169.84,3.357394]
["bitfinex","SOLUSD",1747552711590,12.27143419,169.89,169.82,38.07155291]
["bitfinex","SOLUSD",1747552713003,5.88616163,169.89,169.83,9.24522862]
["bitfinex","SOLUSD",1747552713207,6.38527256,169.9,169.83,9.24522862]
["bitfinex","SOLUSD",1747552714418,12.27126361,169.9,169.84,9.24498027]
["bitfinex","SOLUSD",1747552715421,6.38527256,169.89,169.84,3.35713028]
["bitfinex","SOLUSD",1747552716097,6.38527256,169.89,169.82,38.0718389]
["bitfinex","SOLUSD",1747552717432,12.27178068,169.88,169.81,30.13764062]
["bitfinex","SOLUSD",1747552717615,6.38527256,169.86,169.81,22.720862]
["bitfinex","SOLUSD",1747552718432,6.38527256,169.86,169.81,18.52]
["bitfinex","SOLUSD",1747552718840,12.27260529,169.86,169.81,18.52]
["bitfinex","SOLUSD",1747552722535,6.38527256,169.83,169.78,5.757062]
["bitfinex","SOLUSD",1747552722707,6.38527256,169.82,169.78,4.200862]
["bitfinex","SOLUSD",1747552723534,12.27408561,169.82,169.78,4.200862]
["bitfinex","SOLUSD",1747552724540,12.27408561,169.82,169.76,24.41060209]
["bitfinex","SOLUSD",1747552724741,6.38527256,169.81,169.76,24.41060209]
["bitfinex","SOLUSD",1747552725636,12.27430653,169.81,169.76,18.52]
["bitfinex","SOLUSD",1747552727640,6.38527256,169.8,169.76,18.52]
["bitfinex","SOLUSD",1747552728015,6.38527256,169.8,169.75,10.09179136]
["bitfinex","SOLUSD",1747552728226,5.88903397,169.81,169.75,10.09179136]
["bitfinex","SOLUSD",1747552728435,12.27430653,169.81,169.75,10.09179136]
["bitfinex","SOLUSD",1747552728624,12.27430653,169.81,169.75,5.89092936]
["bitfinex","SOLUSD",1747552728932,12.27346421,169.84,169.75,5.89092936]
["bitfinex","SOLUSD",1747552729138,6.68510336,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747552729831,12.57278429,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747552730039,6.38527256,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747552730213,6.38527256,169.82,169.76,5.8906311]
["bitfinex","SOLUSD",1747552731234,9.98744437,169.81,169.75,5.89098453]
["bitfinex","SOLUSD",1747552731813,15.87658724,169.81,169.75,5.89098453]
["bitfinex","SOLUSD",1747552735216,24.53754334,169.84,169.75,5.89098453]
["bitfinex","SOLUSD",1747552735416,9.98744437,169.81,169.75,5.89098453]
["bitfinex","SOLUSD",1747552736023,9.98744437,169.82,169.75,5.89098453]
["bitfinex","SOLUSD",1747552736339,9.98744437,169.81,169.75,5.89098453]
["bitfinex","SOLUSD",1747552736552,15.8764914,169.81,169.75,5.89098453]
["bitfinex","SOLUSD",1747552737439,9.98744437,169.82,169.75,5.89098453]
["bitfinex","SOLUSD",1747552738642,9.98744437,169.83,169.75,5.89098453]
["bitfinex","SOLUSD",1747552739051,15.87533885,169.84,169.75,5.89098453]
["bitfinex","SOLUSD",1747552739759,0.2998308,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747552739760,16.17486773,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747552740737,16.17486773,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747552740937,9.98744437,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747552741129,9.98744437,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747552742353,9.98744437,169.83,169.76,24.41055079]
["bitfinex","SOLUSD",1747552742354,9.98744437,169.81,169.76,24.41055079]
["bitfinex","SOLUSD",1747552743623,9.98744437,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747552745335,15.87720466,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747552745718,9.98744437,169.78,169.72,31.89199538]
["bitfinex","SOLUSD",1747552745925,9.98744437,169.77,169.72,31.89199538]
["bitfinex","SOLUSD",1747552746144,9.98744437,169.78,169.72,31.89199538]
["bitfinex","SOLUSD",1747552746828,9.98744437,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747552747237,9.98744437,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747552747449,5.89051624,169.77,169.71,5.89230945]
["bitfinex","SOLUSD",1747552747954,15.87752207,169.78,169.71,5.89230945]
["bitfinex","SOLUSD",1747552748129,9.98744437,169.8,169.71,5.89230945]
["bitfinex","SOLUSD",1747552748547,9.98744437,169.79,169.71,5.89230945]
["bitfinex","SOLUSD",1747552748845,5.88893469,169.81,169.71,5.89230945]
["bitfinex","SOLUSD",1747552749035,9.98744437,169.79,169.71,5.89230945]
["bitfinex","SOLUSD",1747552749237,9.98744437,169.78,169.71,5.89230945]
["bitfinex","SOLUSD",1747552750155,9.98744437,169.77,169.71,5.89230945]
["bitfinex","SOLUSD",1747552751230,9.98744437,169.78,169.71,5.89230945]
["bitfinex","SOLUSD",1747552752154,15.87747305,169.78,169.71,5.89230945]
["bitfinex","SOLUSD",1747552752950,5.88858791,169.82,169.71,20.62332117]
["bitfinex","SOLUSD",1747552753141,15.87603228,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747552753924,9.98744437,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747552754129,15.87672587,169.8,169.74,31.89119235]
["bitfinex","SOLUSD",1747552754951,9.98744437,169.78,169.73,1.6609]
["bitfinex","SOLUSD",1747552755655,9.98744437,169.78,169.72,31.8920479]
["bitfinex","SOLUSD",1747552756841,15.87747944,169.78,169.72,31.8920479]
["bitfinex","SOLUSD",1747552757444,9.98744437,169.78,169.72,31.8920479]
["bitfinex","SOLUSD",1747552759165,15.87714984,169.79,169.72,31.8920479]
["bitfinex","SOLUSD",1747552759763,9.98744437,169.78,169.72,31.8920479]
["bitfinex","SOLUSD",1747552761269,9.98744437,169.79,169.72,31.8920479]
["bitfinex","SOLUSD",1747552761447,9.98744437,169.8,169.72,31.8920479]
["bitfinex","SOLUSD",1747552761949,15.87637906,169.81,169.72,31.8920479]
["bitfinex","SOLUSD",1747552762760,5.88893469,169.81,169.72,46.62219166]
["bitfinex","SOLUSD",1747552763058,9.98744437,169.81,169.72,46.62219166]
["bitfinex","SOLUSD",1747552763362,18.54,169.82,169.72,53.12529166]
["bitfinex","SOLUSD",1747552763664,18.54,169.82,169.73,1.5247]
["bitfinex","SOLUSD",1747552764047,18.54,169.82,169.74,3.35260766]
["bitfinex","SOLUSD",1747552764359,28.52744437,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747552766464,34.41605521,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747552767162,9.98744437,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747552768351,28.52744437,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747552768553,18.54,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747552768740,9.98744437,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747552768944,9.98744437,169.84,169.75,44.54]
["bitfinex","SOLUSD",1747552769444,9.98744437,169.84,169.75,63.08]
["bitfinex","SOLUSD",1747552769864,9.98744437,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552770765,9.98744437,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747552771268,9.98744437,169.81,169.75,50.43091403]
["bitfinex","SOLUSD",1747552773068,15.87647808,169.81,169.75,50.43091403]
["bitfinex","SOLUSD",1747552773563,15.87647808,169.81,169.75,24.43091403]
["bitfinex","SOLUSD",1747552773958,5.88903371,169.81,169.75,24.43091403]
["bitfinex","SOLUSD",1747552774162,15.87647808,169.81,169.75,24.43091403]
["bitfinex","SOLUSD",1747552774748,15.87647808,169.81,169.76,9.24887688]
["bitfinex","SOLUSD",1747552775264,9.98744437,169.81,169.77,3.35827936]
["bitfinex","SOLUSD",1747552775473,15.87615294,169.82,169.77,3.35827936]
["bitfinex","SOLUSD",1747552775663,9.98744437,169.82,169.77,3.35827936]
["bitfinex","SOLUSD",1747552776071,15.87608862,169.82,169.77,3.35827936]
["bitfinex","SOLUSD",1747552776270,33.66856064,169.85,169.77,3.35827936]
["bitfinex","SOLUSD",1747552776465,9.98744437,169.82,169.77,3.35827936]
["bitfinex","SOLUSD",1747552776644,9.98744437,169.82,169.78,3.35827936]
["bitfinex","SOLUSD",1747552778271,9.98744437,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747552779575,9.98744437,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552779742,9.98744437,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747552779948,10.28727517,169.85,169.77,3.35616919]
["bitfinex","SOLUSD",1747552781470,10.28727517,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747552781951,0.2998308,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747552783177,0.2998308,169.85,169.8,3.35616919]
["bitfinex","SOLUSD",1747552783548,0.2998308,169.85,169.8,9.24515116]
["bitfinex","SOLUSD",1747552784681,0.2998308,169.85,169.81,3.35616919]
["bitfinex","SOLUSD",1747552785561,0.2998308,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1747552786776,0.2998308,169.85,169.82,31.88858791]
["bitfinex","SOLUSD",1747552790978,0.2998308,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747552791479,9.98744437,169.83,169.79,4.1978492]
["bitfinex","SOLUSD",1747552791853,9.98744437,169.84,169.79,4.1978492]
["bitfinex","SOLUSD",1747552792048,6.18758469,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1747552792254,9.98744437,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747552793279,6.18758469,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1747552793481,9.98744437,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747552796382,15.875354,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747552796582,9.98744437,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747552796756,15.87575611,169.83,169.77,5.8903201]
["bitfinex","SOLUSD",1747552796956,9.98744437,169.83,169.77,5.8903201]
["bitfinex","SOLUSD",1747552797571,9.98744437,169.83,169.78,29.34749167]
["bitfinex","SOLUSD",1747552798771,5.88797847,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747552799683,15.87542284,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747552799886,15.87542284,169.84,169.78,31.88990894]
["bitfinex","SOLUSD",1747552800255,15.87542284,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747552800460,9.98744437,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747552801267,15.87582123,169.83,169.77,5.89026998]
["bitfinex","SOLUSD",1747552802373,15.87582123,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552802983,15.87582123,169.83,169.77,3.34865411]
["bitfinex","SOLUSD",1747552804688,15.87582123,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552807688,15.87582123,169.83,169.75,31.89099783]
["bitfinex","SOLUSD",1747552807983,9.98744437,169.82,169.77,3.35089218]
["bitfinex","SOLUSD",1747552808890,5.88893469,169.81,169.77,3.35089218]
["bitfinex","SOLUSD",1747552809073,5.88893469,169.81,169.78,3.35089218]
["bitfinex","SOLUSD",1747552810489,5.88893469,169.81,169.76,3.35089218]
["bitfinex","SOLUSD",1747552811386,5.88893469,169.81,169.76,9.24148099]
["bitfinex","SOLUSD",1747552812088,5.88893469,169.81,169.77,3.35089218]
["bitfinex","SOLUSD",1747552813388,9.98744437,169.82,169.77,3.35089218]
["bitfinex","SOLUSD",1747552813584,5.88789448,169.84,169.77,9.24116196]
["bitfinex","SOLUSD",1747552814392,15.87533885,169.84,169.77,9.24116196]
["bitfinex","SOLUSD",1747552814593,15.87533885,169.84,169.78,3.35089218]
["bitfinex","SOLUSD",1747552816273,9.98744437,169.83,169.78,3.35089218]
["bitfinex","SOLUSD",1747552817688,9.98744437,169.82,169.78,3.35089218]
["bitfinex","SOLUSD",1747552818286,15.87631424,169.82,169.78,3.35089218]
["bitfinex","SOLUSD",1747552818597,15.87578291,169.83,169.78,3.35089218]
["bitfinex","SOLUSD",1747552818800,5.88833854,169.83,169.77,5.89016645]
["bitfinex","SOLUSD",1747552818971,15.87578291,169.83,169.77,5.89016645]
["bitfinex","SOLUSD",1747552819370,5.88833854,169.83,169.77,5.89016645]
["bitfinex","SOLUSD",1747552819687,5.88833854,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552819890,15.87578291,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552820291,15.87578291,169.83,169.77,3.35468873]
["bitfinex","SOLUSD",1747552820801,5.88789448,169.84,169.77,3.35468873]
["bitfinex","SOLUSD",1747552820992,9.98744437,169.83,169.77,3.35468873]
["bitfinex","SOLUSD",1747552821989,9.98744437,169.83,169.78,3.35468873]
["bitfinex","SOLUSD",1747552822999,15.87602401,169.83,169.78,3.35468873]
["bitfinex","SOLUSD",1747552826104,15.87602401,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552827679,15.87602401,169.83,169.77,3.35740877]
["bitfinex","SOLUSD",1747552828004,15.87602401,169.83,169.77,9.24763903]
["bitfinex","SOLUSD",1747552829404,6.39084048,169.83,169.77,9.24763903]
["bitfinex","SOLUSD",1747552829605,6.39084048,169.83,169.78,3.35740877]
["bitfinex","SOLUSD",1747552830410,12.27916592,169.83,169.78,3.35740877]
["bitfinex","SOLUSD",1747552830905,12.27916592,169.83,169.77,5.89023026]
["bitfinex","SOLUSD",1747552831610,12.27916592,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747552833110,12.27916592,169.83,169.77,9.24929241]
["bitfinex","SOLUSD",1747552833738,6.39084048,169.83,169.77,9.24929241]
["bitfinex","SOLUSD",1747552834023,5.88796714,169.84,169.77,9.24929241]
["bitfinex","SOLUSD",1747552834186,12.57829904,169.85,169.78,3.35897302]
["bitfinex","SOLUSD",1747552834607,6.18745856,169.85,169.78,3.35897302]
["bitfinex","SOLUSD",1747552835919,6.18745856,169.85,169.79,9.24860138]
["bitfinex","SOLUSD",1747552836520,12.57829904,169.85,169.79,9.24860138]
["bitfinex","SOLUSD",1747552837221,12.57829904,169.85,169.8,3.35897302]
["bitfinex","SOLUSD",1747552839225,12.57829904,169.85,169.8,9.24821301]
["bitfinex","SOLUSD",1747552839389,6.18745856,169.85,169.8,9.24821301]
["bitfinex","SOLUSD",1747552840013,6.18745856,169.85,169.8,3.35897302]
["bitfinex","SOLUSD",1747552841915,6.18745856,169.85,169.8,9.24818212]
["bitfinex","SOLUSD",1747552841916,0.2998308,169.85,169.8,9.24818212]
["bitfinex","SOLUSD",1747552842292,0.2998308,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747552842892,0.2998308,169.85,169.83,5.88824118]
["bitfinex","SOLUSD",1747552844794,0.2998308,169.85,169.84,9.2468675]
["bitfinex","SOLUSD",1747552844989,0.2998308,169.85,169.84,3.35897302]
["bitfinex","SOLUSD",1747552845719,0.2998308,169.85,169.84,9.2468675]
["bitfinex","SOLUSD",1747552849520,0.2998308,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1747552849719,0.2998308,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1747552850409,0.2998308,169.85,169.82,31.88858791]
["bitfinex","SOLUSD",1747552850610,0.2998308,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747552850819,0.2998308,169.85,169.81,5.88882411]
["bitfinex","SOLUSD",1747552851307,0.2998308,169.85,169.8,24.4092137]
["bitfinex","SOLUSD",1747552851504,9.97753964,169.84,169.79,31.88951946]
["bitfinex","SOLUSD",1747552851909,16.16496579,169.85,169.79,31.88951946]
["bitfinex","SOLUSD",1747552852138,0.2998308,169.85,169.79,31.88951946]
["bitfinex","SOLUSD",1747552852299,0.2998308,169.85,169.8,3.35754312]
["bitfinex","SOLUSD",1747552852500,10.27737044,169.85,169.8,3.35754312]
["bitfinex","SOLUSD",1747552853731,0.2998308,169.85,169.79,31.88951946]
["bitfinex","SOLUSD",1747552856322,0.2998308,169.85,169.8,3.35742437]
["bitfinex","SOLUSD",1747552857922,0.2998308,169.85,169.81,3.35742437]
["bitfinex","SOLUSD",1747552858124,0.2998308,169.85,169.81,9.2461432]
["bitfinex","SOLUSD",1747552859029,0.2998308,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747552859411,10.27737044,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747552860021,16.16496456,169.85,169.79,31.88952552]
["bitfinex","SOLUSD",1747552860227,16.16496456,169.85,169.8,3.35845126]
["bitfinex","SOLUSD",1747552861344,10.27737044,169.85,169.8,9.24753787]
["bitfinex","SOLUSD",1747552861638,10.27737044,169.85,169.8,5.88908661]
["bitfinex","SOLUSD",1747552862015,16.16497464,169.85,169.8,5.88908661]
["bitfinex","SOLUSD",1747552862441,10.27737044,169.85,169.8,5.88908661]
["bitfinex","SOLUSD",1747552864544,16.16505221,169.85,169.79,31.88954824]
["bitfinex","SOLUSD",1747552864838,9.97753964,169.84,169.79,31.88954824]
["bitfinex","SOLUSD",1747552865021,9.97753964,169.84,169.78,1.6573]
["bitfinex","SOLUSD",1747552865226,6.39120848,169.82,169.77,4.1978492]
["bitfinex","SOLUSD",1747552865420,6.18751257,169.85,169.77,4.1978492]
["bitfinex","SOLUSD",1747552865620,12.27987292,169.82,169.77,4.1978492]
["bitfinex","SOLUSD",1747552866524,12.27987292,169.82,169.77,7.55489277]
["bitfinex","SOLUSD",1747552866734,6.39120848,169.81,169.77,7.55489277]
["bitfinex","SOLUSD",1747552868134,12.28040767,169.81,169.77,7.55489277]
["bitfinex","SOLUSD",1747552868455,6.39120848,169.79,169.77,7.55489277]
["bitfinex","SOLUSD",1747552868663,6.39120848,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552869359,9.99018695,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552869561,15.87998233,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552869934,15.87998233,169.79,169.74,3.35773821]
["bitfinex","SOLUSD",1747552870138,9.99018695,169.78,169.74,3.35773821]
["bitfinex","SOLUSD",1747552871330,9.99018695,169.78,169.73,5.89146027]
["bitfinex","SOLUSD",1747552872860,9.99018695,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552874863,9.99018695,169.79,169.74,3.35602649]
["bitfinex","SOLUSD",1747552875163,5.88977995,169.79,169.74,3.35602649]
["bitfinex","SOLUSD",1747552876358,5.88977995,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552876564,15.8795908,169.8,169.73,5.89146027]
["bitfinex","SOLUSD",1747552877990,9.99018695,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552879168,15.88002317,169.79,169.73,5.89146027]
["bitfinex","SOLUSD",1747552879473,15.88002317,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747552879656,9.99018695,169.78,169.72,31.89202447]
["bitfinex","SOLUSD",1747552880862,15.88028055,169.78,169.72,31.89202447]
["bitfinex","SOLUSD",1747552883878,9.99018695,169.77,169.71,24.39228287]
["bitfinex","SOLUSD",1747552884076,9.99018695,169.76,169.71,18.5]
["bitfinex","SOLUSD",1747552884243,9.99018695,169.76,169.69,31.89298073]
["bitfinex","SOLUSD",1747552884643,9.99018695,169.74,169.68,4.1978492]
["bitfinex","SOLUSD",1747552885175,9.99018695,169.71,169.68,4.1978492]
["bitfinex","SOLUSD",1747552885555,15.88303745,169.7,169.68,4.1978492]
["bitfinex","SOLUSD",1747552886074,15.88303745,169.7,169.64,24.43479261]
["bitfinex","SOLUSD",1747552886447,9.99018695,169.68,169.63,5.89507333]
["bitfinex","SOLUSD",1747552886871,9.99018695,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747552887078,9.99018695,169.68,169.62,31.89535939]
["bitfinex","SOLUSD",1747552887761,9.99018695,169.69,169.62,31.89535939]
["bitfinex","SOLUSD",1747552887981,9.99018695,169.7,169.62,5.89535939]
["bitfinex","SOLUSD",1747552890076,9.99018695,169.69,169.62,5.89535939]
["bitfinex","SOLUSD",1747552890383,5.89240469,169.71,169.62,5.89535939]
["bitfinex","SOLUSD",1747552890684,9.99018695,169.69,169.62,5.89535939]
["bitfinex","SOLUSD",1747552891794,9.99018695,169.7,169.62,5.89535939]
["bitfinex","SOLUSD",1747552892092,9.99018695,169.7,169.62,20.63418735]
["bitfinex","SOLUSD",1747552892297,9.99018695,169.71,169.62,20.63418735]
["bitfinex","SOLUSD",1747552895572,9.99018695,169.7,169.62,20.63418735]
["bitfinex","SOLUSD",1747552898500,9.99018695,169.71,169.62,20.63418735]
["bitfinex","SOLUSD",1747552900593,5.8919586,169.73,169.62,20.63418735]
["bitfinex","SOLUSD",1747552900799,9.99018695,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747552901006,18.52,169.76,169.65,26.0]
["bitfinex","SOLUSD",1747552901303,9.99018695,169.75,169.66,18.54]
["bitfinex","SOLUSD",1747552901478,9.99018695,169.75,169.66,37.08]
["bitfinex","SOLUSD",1747552902065,28.51018695,169.76,169.67,22.18347841]
["bitfinex","SOLUSD",1747552902973,18.52,169.76,169.67,22.18347841]
["bitfinex","SOLUSD",1747552903488,28.51018695,169.76,169.67,22.18347841]
["bitfinex","SOLUSD",1747552906219,9.99018695,169.74,169.67,22.18347841]
["bitfinex","SOLUSD",1747552906412,9.99018695,169.73,169.67,7.44899383]
["bitfinex","SOLUSD",1747552907089,9.99018695,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747552907613,9.99018695,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747552908404,9.99018695,169.71,169.66,5.89409807]
["bitfinex","SOLUSD",1747552908597,9.99018695,169.7,169.65,18.52]
["bitfinex","SOLUSD",1747552909579,9.99018695,169.7,169.65,24.41442491]
["bitfinex","SOLUSD",1747552910209,9.99018695,169.69,169.63,1.5552]
["bitfinex","SOLUSD",1747552911796,9.99018695,169.69,169.63,7.45034703]
["bitfinex","SOLUSD",1747552912618,15.88334505,169.69,169.63,7.45034703]
["bitfinex","SOLUSD",1747552913025,9.99018695,169.69,169.63,7.45034703]
["bitfinex","SOLUSD",1747552915725,15.8833626,169.69,169.63,7.45034703]
["bitfinex","SOLUSD",1747552915892,5.8920575,169.72,169.63,5.89514703]
["bitfinex","SOLUSD",1747552916090,9.99018695,169.7,169.63,5.89514703]
["bitfinex","SOLUSD",1747552917327,12.25522832,169.73,169.63,20.63310611]
["bitfinex","SOLUSD",1747552917493,9.99018695,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747552917699,9.99018695,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747552917915,9.99018695,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747552918199,9.99018695,169.74,169.66,24.43414122]
["bitfinex","SOLUSD",1747552918408,9.99018695,169.74,169.66,39.16949427]
["bitfinex","SOLUSD",1747552918705,28.51018695,169.75,169.66,39.16949427]
["bitfinex","SOLUSD",1747552918900,9.99018695,169.77,169.67,18.52]
["bitfinex","SOLUSD",1747552919118,186.55127432,169.81,169.7,26.0]
["bitfinex","SOLUSD",1747552919341,9.99018695,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747552919818,9.99018695,169.79,169.71,3.35340391]
["bitfinex","SOLUSD",1747552920344,9.99018695,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747552920513,9.99018695,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747552920915,9.99018695,169.76,169.71,9.24577991]
["bitfinex","SOLUSD",1747552921130,9.99018695,169.76,169.71,3.35340391]
["bitfinex","SOLUSD",1747552921815,18.64964886,169.8,169.71,5.89237964]
["bitfinex","SOLUSD",1747552922108,9.99018695,169.77,169.71,5.89237964]
["bitfinex","SOLUSD",1747552923149,5.89025098,169.78,169.71,5.89237964]
["bitfinex","SOLUSD",1747552923446,9.99018695,169.78,169.71,5.89237964]
["bitfinex","SOLUSD",1747552924045,9.99018695,169.79,169.71,5.89237964]
["bitfinex","SOLUSD",1747552924546,9.99018695,169.79,169.72,3.35613566]
["bitfinex","SOLUSD",1747552924741,186.55127432,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747552925044,50.19856127,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747552925542,50.19856127,169.81,169.73,31.89171036]
["bitfinex","SOLUSD",1747552925735,9.99018695,169.79,169.73,31.89171036]
["bitfinex","SOLUSD",1747552925938,9.99018695,169.77,169.72,5.89203155]
["bitfinex","SOLUSD",1747552926742,9.99018695,169.77,169.71,5.89230776]
["bitfinex","SOLUSD",1747552927537,9.99018695,169.76,169.71,5.89230776]
["bitfinex","SOLUSD",1747552928247,9.99018695,169.76,169.7,5.89264436]
["bitfinex","SOLUSD",1747552928843,5.88962836,169.79,169.7,5.89264436]
["bitfinex","SOLUSD",1747552929027,9.99018695,169.76,169.7,5.89264436]
["bitfinex","SOLUSD",1747552929211,5.88962836,169.79,169.7,5.89264436]
["bitfinex","SOLUSD",1747552929415,9.99018695,169.77,169.7,5.89264436]
["bitfinex","SOLUSD",1747552930141,9.99018695,169.78,169.7,5.89264436]
["bitfinex","SOLUSD",1747552930512,5.88938364,169.8,169.7,20.62452414]
["bitfinex","SOLUSD",1747552930713,40.20837432,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1747552930943,40.20837432,169.81,169.72,46.62220126]
["bitfinex","SOLUSD",1747552931239,40.20837432,169.81,169.72,49.97190711]
["bitfinex","SOLUSD",1747552932130,56.08762916,169.81,169.72,49.97190711]
["bitfinex","SOLUSD",1747552932336,9.99018695,169.8,169.72,49.97190711]
["bitfinex","SOLUSD",1747552932522,9.99018695,169.79,169.73,3.34970585]
["bitfinex","SOLUSD",1747552932729,9.99018695,169.76,169.73,3.34970585]
["bitfinex","SOLUSD",1747552933043,9.99018695,169.77,169.73,3.34970585]
["bitfinex","SOLUSD",1747552934334,9.99018695,169.79,169.73,9.24138976]
["bitfinex","SOLUSD",1747552934538,9.99018695,169.78,169.73,9.24138976]
["bitfinex","SOLUSD",1747552935252,9.99018695,169.78,169.73,5.89168391]
["bitfinex","SOLUSD",1747552935557,9.99018695,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747552935751,9.99018695,169.77,169.71,31.89229103]
["bitfinex","SOLUSD",1747552936635,15.88065253,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747552936827,9.99018695,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747552937029,9.99018695,169.76,169.68,46.0776]
["bitfinex","SOLUSD",1747552937847,15.8811715,169.76,169.69,5.89299348]
["bitfinex","SOLUSD",1747552938021,15.8811715,169.76,169.69,9.24341999]
["bitfinex","SOLUSD",1747552938444,9.99018695,169.75,169.69,9.24341999]
["bitfinex","SOLUSD",1747552939641,15.8811715,169.76,169.69,5.89299348]
["bitfinex","SOLUSD",1747552942548,40.20837432,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747552942857,40.20837432,169.81,169.74,21.88943806]
["bitfinex","SOLUSD",1747552943732,40.20837432,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747552944248,40.20837432,169.81,169.75,20.6185567]
["bitfinex","SOLUSD",1747552944630,9.99018695,169.83,169.75,20.6185567]
["bitfinex","SOLUSD",1747552944941,9.99018695,169.83,169.76,3.34943806]
["bitfinex","SOLUSD",1747552946253,9.99018695,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747552947842,15.87844356,169.83,169.75,20.6185567]
["bitfinex","SOLUSD",1747552948050,15.87844356,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747552949460,9.99018695,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747552951560,9.99018695,169.83,169.75,7.4349162]
["bitfinex","SOLUSD",1747552951750,15.87812801,169.84,169.75,7.4349162]
["bitfinex","SOLUSD",1747552952661,9.99018695,169.83,169.75,7.4349162]
["bitfinex","SOLUSD",1747552953352,15.87849871,169.83,169.75,7.4349162]
["bitfinex","SOLUSD",1747552958966,5.88831176,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747552959152,15.87849871,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747552960367,15.87849871,169.83,169.77,31.89003891]
["bitfinex","SOLUSD",1747552960673,0.2998308,169.85,169.77,46.61584441]
["bitfinex","SOLUSD",1747552961341,0.2998308,169.85,169.78,3.34758003]
["bitfinex","SOLUSD",1747552962448,16.17770846,169.85,169.78,9.23743968]
["bitfinex","SOLUSD",1747552962649,9.99018695,169.83,169.78,5.88985965]
["bitfinex","SOLUSD",1747552964978,14.32481792,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747552965188,5.88824841,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747552966989,15.87843536,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747552968112,9.99018695,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747552968393,9.99018695,169.79,169.73,4.1978492]
["bitfinex","SOLUSD",1747552968563,9.99018695,169.76,169.73,4.1978492]
["bitfinex","SOLUSD",1747552969087,9.99018695,169.76,169.71,1.5037]
["bitfinex","SOLUSD",1747552969258,9.99018695,169.75,169.69,5.89275671]
["bitfinex","SOLUSD",1747552969453,9.99018695,169.74,169.68,22.7178492]
["bitfinex","SOLUSD",1747552969959,9.99018695,169.74,169.68,54.61123775]
["bitfinex","SOLUSD",1747552970892,9.99018695,169.75,169.68,54.61123775]
["bitfinex","SOLUSD",1747552971486,5.89074054,169.76,169.68,54.61123775]
["bitfinex","SOLUSD",1747552971667,9.99018695,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552972201,15.88128766,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552973387,9.99018695,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552974288,15.88123881,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552978400,9.99018695,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552979581,5.89074909,169.76,169.68,50.41338855]
["bitfinex","SOLUSD",1747552979780,15.88093604,169.76,169.68,50.41338855]
["bitfinex","SOLUSD",1747552981201,9.99018695,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552982910,5.89136326,169.74,169.68,50.41338855]
["bitfinex","SOLUSD",1747552983722,15.88155021,169.74,169.68,50.41338855]
["bitfinex","SOLUSD",1747552984100,9.99018695,169.74,169.68,50.41338855]
["bitfinex","SOLUSD",1747552985215,5.8903222,169.77,169.68,50.41338855]
["bitfinex","SOLUSD",1747552985585,9.99018695,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552986011,12.46956044,169.78,169.68,50.41338855]
["bitfinex","SOLUSD",1747552986218,9.99018695,169.77,169.68,50.41338855]
["bitfinex","SOLUSD",1747552986788,9.99018695,169.76,169.68,50.41338855]
["bitfinex","SOLUSD",1747552986992,9.99018695,169.75,169.68,50.41338855]
["bitfinex","SOLUSD",1747552987287,9.99018695,169.74,169.68,31.89338855]
["bitfinex","SOLUSD",1747552987725,15.88161115,169.74,169.68,31.89338855]
["bitfinex","SOLUSD",1747552988613,9.99018695,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747552990018,15.88202496,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747552990627,15.88202496,169.73,169.67,24.41368239]
["bitfinex","SOLUSD",1747552991917,5.89066918,169.76,169.67,24.41368239]
["bitfinex","SOLUSD",1747552992104,9.99018695,169.75,169.67,24.41368239]
["bitfinex","SOLUSD",1747552993119,9.99018695,169.74,169.67,24.41368239]
["bitfinex","SOLUSD",1747552993621,15.88157616,169.74,169.67,24.41368239]
["bitfinex","SOLUSD",1747552996818,9.99018695,169.74,169.67,24.41368239]
["bitfinex","SOLUSD",1747552998428,15.8816603,169.74,169.67,24.41368239]
["bitfinex","SOLUSD",1747552999019,15.8816603,169.74,169.67,5.89368239]
["bitfinex","SOLUSD",1747553000925,1.5698,169.77,169.67,5.89368239]
["bitfinex","SOLUSD",1747553001130,9.99018695,169.74,169.67,5.89368239]
["bitfinex","SOLUSD",1747553006417,9.99018695,169.73,169.67,5.89368239]
["bitfinex","SOLUSD",1747553007037,9.99018695,169.72,169.67,5.89368239]
["bitfinex","SOLUSD",1747553007208,5.89139604,169.74,169.65,18.52]
["bitfinex","SOLUSD",1747553007209,9.99018695,169.7,169.65,18.52]
["bitfinex","SOLUSD",1747553007532,9.99018695,169.7,169.65,24.41444032]
["bitfinex","SOLUSD",1747553010838,15.88303115,169.7,169.65,24.41444032]
["bitfinex","SOLUSD",1747553011056,15.88303115,169.7,169.66,3.36246179]
["bitfinex","SOLUSD",1747553011534,9.99018695,169.7,169.66,3.36246179]
["bitfinex","SOLUSD",1747553012035,9.99018695,169.7,169.65,24.41444032]
["bitfinex","SOLUSD",1747553013035,15.88305639,169.7,169.65,24.41444032]
["bitfinex","SOLUSD",1747553013741,15.88305639,169.7,169.65,18.52]
["bitfinex","SOLUSD",1747553015535,15.88305639,169.7,169.66,3.36710978]
["bitfinex","SOLUSD",1747553016743,15.88305639,169.7,169.65,18.52]
["bitfinex","SOLUSD",1747553016920,5.89286944,169.7,169.65,18.52]
["bitfinex","SOLUSD",1747553017125,9.99018695,169.69,169.62,31.8339492]
["bitfinex","SOLUSD",1747553017734,9.99018695,169.69,169.63,3.36677591]
["bitfinex","SOLUSD",1747553018047,9.99018695,169.69,169.63,9.26183292]
["bitfinex","SOLUSD",1747553018931,15.88336947,169.69,169.63,9.26183292]
["bitfinex","SOLUSD",1747553019440,15.88336947,169.69,169.64,3.36677591]
["bitfinex","SOLUSD",1747553020826,15.88336947,169.69,169.63,5.89505701]
["bitfinex","SOLUSD",1747553021241,9.99018695,169.7,169.63,5.89505701]
["bitfinex","SOLUSD",1747553021428,9.99018695,169.72,169.63,5.89505701]
["bitfinex","SOLUSD",1747553022339,9.99018695,169.71,169.63,5.89505701]
["bitfinex","SOLUSD",1747553022528,9.99018695,169.71,169.63,20.63301609]
["bitfinex","SOLUSD",1747553023346,9.99018695,169.71,169.64,3.36435261]
["bitfinex","SOLUSD",1747553023649,9.99018695,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747553024747,9.99018695,169.71,169.66,9.25828347]
["bitfinex","SOLUSD",1747553025127,9.99018695,169.72,169.66,9.25828347]
["bitfinex","SOLUSD",1747553025858,9.99018695,169.72,169.66,5.89393086]
["bitfinex","SOLUSD",1747553026448,9.99018695,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747553026617,15.88233644,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747553027138,9.99018695,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747553027843,9.99018695,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747553029346,9.99018695,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747553030236,15.88260767,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747553031950,15.88260767,169.71,169.65,9.26001683]
["bitfinex","SOLUSD",1747553034434,15.88260767,169.71,169.66,3.36577904]
["bitfinex","SOLUSD",1747553035256,15.88260767,169.71,169.66,9.25987178]
["bitfinex","SOLUSD",1747553036258,15.88260767,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747553037445,9.99018695,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747553038256,9.99018695,169.71,169.65,3.36676147]
["bitfinex","SOLUSD",1747553039260,6.39933569,169.71,169.65,3.36676147]
["bitfinex","SOLUSD",1747553039760,6.39933569,169.71,169.65,9.26092865]
["bitfinex","SOLUSD",1747553039963,12.29182786,169.71,169.66,3.36676147]
["bitfinex","SOLUSD",1747553043260,12.29182786,169.71,169.66,9.26081805]
["bitfinex","SOLUSD",1747553044768,12.29182786,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747553045965,12.29182786,169.71,169.65,9.26275967]
["bitfinex","SOLUSD",1747553047458,0.0440107,169.66,169.65,9.26275967]
["bitfinex","SOLUSD",1747553047968,0.0440107,169.66,169.65,5.89426776]
["bitfinex","SOLUSD",1747553049271,1.5811,169.81,169.69,26.0]
["bitfinex","SOLUSD",1747553049451,6.39933569,169.8,169.69,44.52]
["bitfinex","SOLUSD",1747553049791,7.98043569,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747553050073,6.39933569,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747553050572,171.06586811,169.83,169.73,26.0]
["bitfinex","SOLUSD",1747553050875,6.39933569,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553051255,9.98716998,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553052786,9.98716998,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553053096,156.72,169.83,169.74,20.61977141]
["bitfinex","SOLUSD",1747553053262,9.98716998,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747553054583,9.98716998,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553054799,9.98716998,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747553055090,9.98716998,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747553055091,9.98716998,169.79,169.73,37.02]
["bitfinex","SOLUSD",1747553055388,9.98716998,169.79,169.73,68.91171036]
["bitfinex","SOLUSD",1747553055877,9.98716998,169.8,169.73,68.91171036]
["bitfinex","SOLUSD",1747553060888,20.6076307,169.84,169.73,68.91171036]
["bitfinex","SOLUSD",1747553061187,9.98716998,169.81,169.73,83.64098626]
["bitfinex","SOLUSD",1747553062890,9.98716998,169.8,169.73,83.64098626]
["bitfinex","SOLUSD",1747553063788,9.98716998,169.81,169.73,83.64098626]
["bitfinex","SOLUSD",1747553063966,9.98716998,169.8,169.73,83.64098626]
["bitfinex","SOLUSD",1747553065801,9.98716998,169.82,169.73,83.64098626]
["bitfinex","SOLUSD",1747553072674,9.98716998,169.81,169.73,83.64098626]
["bitfinex","SOLUSD",1747553076001,9.98716998,169.82,169.73,83.64098626]
["bitfinex","SOLUSD",1747553079011,5.8879425,169.84,169.73,83.64098626]
["bitfinex","SOLUSD",1747553079194,9.98716998,169.82,169.73,83.64098626]
["bitfinex","SOLUSD",1747553079397,6.39192258,169.82,169.73,83.64098626]
["bitfinex","SOLUSD",1747553079612,6.39192258,169.81,169.73,83.64098626]
["bitfinex","SOLUSD",1747553079812,6.39192258,169.82,169.73,83.64098626]
["bitfinex","SOLUSD",1747553080898,6.39192258,169.81,169.73,83.64098626]
["bitfinex","SOLUSD",1747553082021,0.2998308,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747553082315,6.39192258,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747553084736,6.39192258,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747553088433,6.39192258,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747553090208,6.39192258,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747553090397,6.39192258,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747553090601,6.39192258,169.78,169.72,45.45396568]
["bitfinex","SOLUSD",1747553090925,6.39192258,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747553091118,6.39192258,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747553091424,6.39192258,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1747553092342,6.39192258,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747553092712,6.39192258,169.79,169.76,5.89066918]
["bitfinex","SOLUSD",1747553094243,6.39192258,169.79,169.75,31.89090793]
["bitfinex","SOLUSD",1747553094926,6.39192258,169.78,169.75,31.89090793]
["bitfinex","SOLUSD",1747553095131,6.39192258,169.78,169.73,31.89171036]
["bitfinex","SOLUSD",1747553095312,6.39192258,169.78,169.76,3.36772776]
["bitfinex","SOLUSD",1747553096742,6.39192258,169.77,169.76,3.36772776]
["bitfinex","SOLUSD",1747553096946,6.39192258,169.77,169.74,5.891295]
["bitfinex","SOLUSD",1747553096947,6.39192258,169.79,169.74,5.891295]
["bitfinex","SOLUSD",1747553099641,6.39192258,169.8,169.74,5.891295]
["bitfinex","SOLUSD",1747553100729,6.39192258,169.79,169.74,5.891295]
["bitfinex","SOLUSD",1747553104728,6.39192258,169.8,169.74,5.891295]
["bitfinex","SOLUSD",1747553104935,5.88858791,169.82,169.74,5.891295]
["bitfinex","SOLUSD",1747553105135,6.39192258,169.8,169.74,5.891295]
["bitfinex","SOLUSD",1747553107441,6.39192258,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553107827,5.88858791,169.82,169.74,5.891295]
["bitfinex","SOLUSD",1747553108035,6.39192258,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553109445,5.88858791,169.82,169.74,20.61970315]
["bitfinex","SOLUSD",1747553109446,6.39192258,169.82,169.74,20.61970315]
["bitfinex","SOLUSD",1747553110145,12.28058381,169.82,169.74,20.61970315]
["bitfinex","SOLUSD",1747553110446,6.39192258,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553113846,12.28091797,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553114043,6.39192258,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553115257,12.28092303,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553115757,5.88900045,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553116143,12.28092303,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553116341,6.39192258,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553118345,12.28088156,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553120525,5.88867327,169.82,169.74,5.891295]
["bitfinex","SOLUSD",1747553120725,6.39192258,169.81,169.74,5.891295]
["bitfinex","SOLUSD",1747553120925,5.88867327,169.82,169.74,5.891295]
["bitfinex","SOLUSD",1747553121224,12.28059585,169.82,169.74,5.891295]
["bitfinex","SOLUSD",1747553132455,6.39192258,169.82,169.74,5.891295]
["bitfinex","SOLUSD",1747553132640,6.39192258,169.82,169.74,20.61970315]
["bitfinex","SOLUSD",1747553132844,18.7798308,169.85,169.74,20.61970315]
["bitfinex","SOLUSD",1747553132845,25.17175338,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747553133866,31.05940387,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553136442,24.66748129,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553136642,31.05940387,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553139869,6.39192258,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747553140971,24.66748129,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553141147,18.7798308,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553141869,25.17175338,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553142167,31.05940972,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553142871,6.39192258,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747553143367,31.05940972,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553144670,12.57940972,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553147974,6.18748714,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553148176,12.57940972,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553150172,12.57940972,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553159780,6.18748714,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553161488,12.57940972,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553163588,6.18748714,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553163761,0.2998308,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553164165,6.18738278,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553165689,0.2998308,169.85,169.78,31.88988941]
["bitfinex","SOLUSD",1747553165984,0.2998308,169.85,169.78,50.34988941]
["bitfinex","SOLUSD",1747553166493,0.2998308,169.85,169.8,6.5484]
["bitfinex","SOLUSD",1747553166789,0.2998308,169.85,169.83,26.0]
["bitfinex","SOLUSD",1747553174085,6.1873965,169.85,169.83,26.0]
["bitfinex","SOLUSD",1747553174407,6.1873965,169.85,169.81,18.46]
["bitfinex","SOLUSD",1747553176211,0.2998308,169.85,169.81,18.46]
["bitfinex","SOLUSD",1747553178216,0.2998308,169.85,169.81,24.34892302]
["bitfinex","SOLUSD",1747553178916,0.2998308,169.85,169.81,18.46]
["bitfinex","SOLUSD",1747553181521,0.2998308,169.85,169.8,31.88916822]
["bitfinex","SOLUSD",1747553181696,0.2998308,169.85,169.81,3.36737765]
["bitfinex","SOLUSD",1747553182319,6.39192258,169.84,169.81,3.36737765]
["bitfinex","SOLUSD",1747553182894,6.39192258,169.83,169.78,4.21429423]
["bitfinex","SOLUSD",1747553183098,6.39192258,169.83,169.77,30.21429423]
["bitfinex","SOLUSD",1747553183301,6.39192258,169.83,169.77,4.21429423]
["bitfinex","SOLUSD",1747553183508,6.39192258,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747553184424,12.28031133,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747553185619,6.69175338,169.85,169.78,31.88995903]
["bitfinex","SOLUSD",1747553186422,6.69175338,169.85,169.79,3.36575665]
["bitfinex","SOLUSD",1747553186605,6.18746632,169.85,169.79,3.36575665]
["bitfinex","SOLUSD",1747553186800,12.5793889,169.85,169.79,3.36575665]
["bitfinex","SOLUSD",1747553187002,6.39192258,169.83,169.79,3.36575665]
["bitfinex","SOLUSD",1747553187717,6.39192258,169.82,169.79,3.36575665]
["bitfinex","SOLUSD",1747553187925,6.39192258,169.82,169.76,4.21429423]
["bitfinex","SOLUSD",1747553189129,12.28075097,169.82,169.76,10.10493267]
["bitfinex","SOLUSD",1747553189524,12.28075097,169.82,169.77,3.36630638]
["bitfinex","SOLUSD",1747553190422,6.39192258,169.82,169.77,3.36630638]
["bitfinex","SOLUSD",1747553190724,6.39192258,169.83,169.76,5.89063844]
["bitfinex","SOLUSD",1747553191117,6.39192258,169.82,169.76,5.89063844]
["bitfinex","SOLUSD",1747553191511,12.28062329,169.82,169.76,5.89063844]
["bitfinex","SOLUSD",1747553193730,5.88870071,169.82,169.77,3.36482779]
["bitfinex","SOLUSD",1747553193942,6.39192258,169.83,169.77,9.25504065]
["bitfinex","SOLUSD",1747553194937,12.28035351,169.83,169.77,9.25504065]
["bitfinex","SOLUSD",1747553195626,12.28035351,169.83,169.77,5.89021286]
["bitfinex","SOLUSD",1747553196137,12.28035351,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553196326,6.39192258,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553197727,12.28051393,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553198030,6.39192258,169.8,169.75,5.8909445]
["bitfinex","SOLUSD",1747553198228,6.39192258,169.8,169.74,10.1055501]
["bitfinex","SOLUSD",1747553198532,6.39192258,169.79,169.74,5.89125587]
["bitfinex","SOLUSD",1747553202034,12.28141628,169.8,169.74,5.89125587]
["bitfinex","SOLUSD",1747553202336,6.39192258,169.8,169.74,5.89125587]
["bitfinex","SOLUSD",1747553202834,12.28090682,169.81,169.74,5.89125587]
["bitfinex","SOLUSD",1747553204422,6.39192258,169.81,169.74,5.89125587]
["bitfinex","SOLUSD",1747553205545,18.46,169.84,169.75,3.36160272]
["bitfinex","SOLUSD",1747553205708,24.85192258,169.84,169.75,3.36160272]
["bitfinex","SOLUSD",1747553205908,30.73984744,169.84,169.75,4.94950272]
["bitfinex","SOLUSD",1747553206333,30.73984866,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553207935,30.73984866,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553208355,24.34792608,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553208537,30.73984866,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553209331,18.46,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553209533,6.39192258,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747553210413,18.46,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553210611,24.85192258,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553211232,18.46,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553211415,18.46,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747553212441,24.85192258,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747553212915,24.85192258,169.84,169.78,3.36000088]
["bitfinex","SOLUSD",1747553213620,24.85192258,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747553214614,6.39192258,169.83,169.77,5.89001683]
["bitfinex","SOLUSD",1747553214933,6.39192258,169.82,169.76,31.8905773]
["bitfinex","SOLUSD",1747553216330,12.28024603,169.83,169.76,31.8905773]
["bitfinex","SOLUSD",1747553216938,12.28024603,169.83,169.77,3.36235351]
["bitfinex","SOLUSD",1747553217848,6.39192258,169.82,169.77,9.25265984]
["bitfinex","SOLUSD",1747553218544,6.39192258,169.82,169.77,5.89030633]
["bitfinex","SOLUSD",1747553220648,12.28024603,169.83,169.77,5.89030633]
["bitfinex","SOLUSD",1747553220945,6.39192258,169.83,169.77,5.89030633]
["bitfinex","SOLUSD",1747553221246,6.39192258,169.83,169.78,3.36284041]
["bitfinex","SOLUSD",1747553221549,24.85192258,169.84,169.78,3.36284041]
["bitfinex","SOLUSD",1747553221842,18.46,169.84,169.78,3.36284041]
["bitfinex","SOLUSD",1747553222644,18.46,169.84,169.79,9.25213313]
["bitfinex","SOLUSD",1747553223851,12.57940048,169.85,169.79,9.25213313]
["bitfinex","SOLUSD",1747553224062,12.57940048,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747553224358,6.39192258,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747553225254,6.39192258,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747553226955,6.69175338,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747553227358,6.69175338,169.85,169.77,20.61590661]
["bitfinex","SOLUSD",1747553227968,12.57934987,169.85,169.77,20.61590661]
["bitfinex","SOLUSD",1747553229258,6.39192258,169.84,169.77,20.61590661]
["bitfinex","SOLUSD",1747553230258,6.39192258,169.84,169.78,3.36380255]
["bitfinex","SOLUSD",1747553231159,6.39192258,169.84,169.79,9.25330305]
["bitfinex","SOLUSD",1747553232454,6.39192258,169.84,169.79,5.8895005]
["bitfinex","SOLUSD",1747553233357,6.39192258,169.84,169.77,20.61590661]
["bitfinex","SOLUSD",1747553233558,6.39192258,169.84,169.78,3.36342785]
["bitfinex","SOLUSD",1747553234680,12.27983086,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747553234874,6.39192258,169.83,169.79,9.25305621]
["bitfinex","SOLUSD",1747553236281,6.39192258,169.84,169.79,9.25305621]
["bitfinex","SOLUSD",1747553236785,6.39192258,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1747553237883,6.39192258,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747553238758,12.27984293,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747553239959,12.27984293,169.84,169.78,31.8897024]
["bitfinex","SOLUSD",1747553240388,6.39192258,169.84,169.78,31.8897024]
["bitfinex","SOLUSD",1747553240560,12.57934812,169.85,169.79,3.36221298]
["bitfinex","SOLUSD",1747553241994,6.39192258,169.84,169.79,9.25175559]
["bitfinex","SOLUSD",1747553242999,6.39192258,169.84,169.79,5.88954261]
["bitfinex","SOLUSD",1747553243377,12.27987033,169.84,169.79,5.88954261]
["bitfinex","SOLUSD",1747553244798,6.1874654,169.85,169.79,5.88954261]
["bitfinex","SOLUSD",1747553244973,6.39192258,169.84,169.79,5.88954261]
["bitfinex","SOLUSD",1747553245788,12.2798701,169.84,169.78,31.88987173]
["bitfinex","SOLUSD",1747553246981,12.2798701,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747553247374,12.2798701,169.84,169.78,31.88993817]
["bitfinex","SOLUSD",1747553247902,12.2798701,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747553249217,6.39192258,169.82,169.7,5.89275191]
["bitfinex","SOLUSD",1747553249417,6.39192258,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747553249785,6.39192258,169.77,169.7,31.89275191]
["bitfinex","SOLUSD",1747553250282,6.39192258,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747553250484,6.39192258,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747553251212,12.28257054,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747553251412,12.28257054,169.77,169.71,31.89236154]
["bitfinex","SOLUSD",1747553251912,5.89064796,169.77,169.71,31.89236154]
["bitfinex","SOLUSD",1747553253381,6.39192258,169.78,169.71,31.89236154]
["bitfinex","SOLUSD",1747553253581,14.72307809,169.81,169.71,31.89236154]
["bitfinex","SOLUSD",1747553253786,6.39192258,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553254514,12.28179955,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553255011,5.88987697,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553255227,12.28179955,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553255409,5.88987697,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553255924,12.28179955,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553256615,6.39192258,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553256816,12.28159008,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553262331,6.39192258,169.79,169.71,31.89236154]
["bitfinex","SOLUSD",1747553263031,12.28126327,169.8,169.71,31.89236154]
["bitfinex","SOLUSD",1747553264231,12.28095227,169.81,169.71,46.62337326]
["bitfinex","SOLUSD",1747553264430,24.83192258,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747553265834,30.72023461,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553270014,24.32831203,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553270215,30.72023461,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553272835,24.83192258,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553273916,18.44,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553276044,5.88792024,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553279642,5.88792024,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553280045,12.27984282,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747553281351,12.27984282,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553284837,5.88792024,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553285037,12.27984282,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553286770,6.39192258,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553290472,12.27984282,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553292490,5.88792024,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553292790,12.27984282,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553296093,5.88792024,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553296291,12.27984282,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553297289,6.39192258,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553300100,12.28019441,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553300804,6.39192258,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553301478,6.39192258,169.83,169.77,3.38177803]
["bitfinex","SOLUSD",1747553301685,6.39192258,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747553304309,6.39192258,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553305486,12.28022771,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553305685,6.39192258,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553307996,12.27991475,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553308198,6.39192258,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553310114,12.28006648,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553320528,5.8881439,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553321541,6.18750011,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747553321719,12.57942269,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747553325148,6.18750011,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747553325312,6.39192258,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553326223,12.27983496,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747553332114,6.39192258,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553332734,6.39192258,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747553336438,6.39192258,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553337341,12.28051661,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553338538,6.39192258,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553343230,12.2805417,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553343746,6.39192258,169.79,169.74,18.4]
["bitfinex","SOLUSD",1747553344048,6.39192258,169.78,169.74,24.29128115]
["bitfinex","SOLUSD",1747553349351,6.39192258,169.79,169.74,24.29128115]
["bitfinex","SOLUSD",1747553353652,6.39192258,169.79,169.74,5.89128115]
["bitfinex","SOLUSD",1747553354155,6.39192258,169.78,169.74,5.89128115]
["bitfinex","SOLUSD",1747553355037,6.39192258,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747553357553,6.39192258,169.77,169.73,5.89171036]
["bitfinex","SOLUSD",1747553357757,6.39192258,169.77,169.72,31.89200968]
["bitfinex","SOLUSD",1747553359633,6.39192258,169.77,169.73,3.38417089]
["bitfinex","SOLUSD",1747553359943,6.39192258,169.77,169.73,9.27585254]
["bitfinex","SOLUSD",1747553360141,6.39192258,169.77,169.73,5.89168165]
["bitfinex","SOLUSD",1747553360549,6.39192258,169.78,169.73,5.89168165]
["bitfinex","SOLUSD",1747553360853,12.28191378,169.78,169.73,5.89168165]
["bitfinex","SOLUSD",1747553363455,12.28191378,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747553367547,12.28191378,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747553368763,12.28191378,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747553369560,6.39192258,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747553372660,6.39192258,169.79,169.71,5.89240469]
["bitfinex","SOLUSD",1747553372869,12.28120408,169.8,169.71,5.89240469]
["bitfinex","SOLUSD",1747553373870,12.28120408,169.8,169.71,20.62341641]
["bitfinex","SOLUSD",1747553374650,5.88893469,169.81,169.71,20.62341641]
["bitfinex","SOLUSD",1747553374849,6.39192258,169.8,169.71,20.62341641]
["bitfinex","SOLUSD",1747553375571,12.28128564,169.8,169.71,20.62341641]
["bitfinex","SOLUSD",1747553376263,6.39192258,169.8,169.71,20.62341641]
["bitfinex","SOLUSD",1747553376570,6.39192258,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747553377570,12.28019388,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553379741,6.39192258,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553382579,5.88836309,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553382777,12.28028567,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747553386874,6.39192258,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747553388283,6.39192258,169.81,169.75,31.89096536]
["bitfinex","SOLUSD",1747553388456,6.39192258,169.8,169.75,31.89096536]
["bitfinex","SOLUSD",1747553389685,12.28126799,169.8,169.75,31.89096536]
["bitfinex","SOLUSD",1747553390072,12.28126799,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747553390957,12.28194963,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747553391368,12.2819045,169.78,169.73,31.89160525]
["bitfinex","SOLUSD",1747553391574,12.2819045,169.78,169.73,5.89160525]
["bitfinex","SOLUSD",1747553391774,12.2819045,169.78,169.73,31.89160525]
["bitfinex","SOLUSD",1747553393285,6.39192258,169.78,169.73,31.89160525]
["bitfinex","SOLUSD",1747553396463,6.39192258,169.79,169.73,31.89160525]
["bitfinex","SOLUSD",1747553400395,12.28155444,169.79,169.73,31.89160525]
["bitfinex","SOLUSD",1747553401398,5.88938427,169.8,169.73,31.89160525]
["bitfinex","SOLUSD",1747553401571,6.39192258,169.79,169.73,31.89160525]
["bitfinex","SOLUSD",1747553402066,12.28130685,169.8,169.73,31.89160525]
["bitfinex","SOLUSD",1747553403587,6.39192258,169.8,169.73,31.89160525]
["bitfinex","SOLUSD",1747553403891,6.39192258,169.81,169.73,31.89160525]
["bitfinex","SOLUSD",1747553404270,6.39192258,169.81,169.73,46.62088115]
["bitfinex","SOLUSD",1747553404470,12.28074375,169.82,169.73,46.62088115]
["bitfinex","SOLUSD",1747553405289,12.28074375,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553406299,5.88789448,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747553406480,6.39192258,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553407868,6.39192258,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553408392,5.88857549,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747553408580,6.39192258,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553409095,6.39192258,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553410992,12.28089048,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553411879,6.39192258,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1747553413082,12.28089048,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553414500,6.39192258,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553415101,12.28059941,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553416002,6.39192258,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553417501,12.28059941,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553417799,6.39192258,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553418403,12.2805419,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553419485,6.39192258,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553420007,12.28059985,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553420307,6.39192258,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553422320,6.39192258,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553423583,6.39192258,169.82,169.76,3.38412474]
["bitfinex","SOLUSD",1747553423993,6.39192258,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747553424200,6.39192258,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747553424794,6.39192258,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747553425498,6.39192258,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747553426421,6.39192258,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747553427223,6.39192258,169.8,169.74,7.52536832]
["bitfinex","SOLUSD",1747553428008,6.39192258,169.8,169.75,3.38328003]
["bitfinex","SOLUSD",1747553428619,12.28135275,169.8,169.75,3.38328003]
["bitfinex","SOLUSD",1747553429229,12.28135275,169.8,169.74,5.89126832]
["bitfinex","SOLUSD",1747553429405,12.28135275,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747553429406,6.39192258,169.78,169.73,31.8916446]
["bitfinex","SOLUSD",1747553429727,6.39192258,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747553430828,12.28205024,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747553431829,12.28205024,169.78,169.74,3.38425618]
["bitfinex","SOLUSD",1747553432435,12.28205024,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747553432934,6.39192258,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747553433835,12.28239152,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747553436236,12.28239152,169.77,169.71,5.89231439]
["bitfinex","SOLUSD",1747553436421,12.28239152,169.77,169.71,31.89231439]
["bitfinex","SOLUSD",1747553436617,12.28239152,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747553436947,6.39192258,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747553437131,6.39192258,169.74,169.69,31.89298817]
["bitfinex","SOLUSD",1747553437936,6.39192258,169.74,169.69,5.89298817]
["bitfinex","SOLUSD",1747553438137,12.28333949,169.74,169.69,31.89298817]
["bitfinex","SOLUSD",1747553438942,6.39192258,169.74,169.69,31.89298817]
["bitfinex","SOLUSD",1747553439239,12.28301804,169.75,169.69,31.89298817]
["bitfinex","SOLUSD",1747553439617,6.39192258,169.75,169.69,31.89298817]
["bitfinex","SOLUSD",1747553439941,12.28268121,169.76,169.69,31.89298817]
["bitfinex","SOLUSD",1747553440311,5.88997526,169.78,169.69,31.89298817]
["bitfinex","SOLUSD",1747553440625,6.39192258,169.77,169.69,31.89298817]
["bitfinex","SOLUSD",1747553441260,5.88997526,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747553441473,12.28189784,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747553442863,12.28189784,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747553443157,6.39192258,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747553443455,6.39192258,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747553443958,6.39192258,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747553444942,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747553447859,5.89136326,169.74,169.69,31.89300931]
["bitfinex","SOLUSD",1747553449346,6.39192258,169.76,169.69,31.89300931]
["bitfinex","SOLUSD",1747553450469,5.8910162,169.75,169.69,31.89300931]
["bitfinex","SOLUSD",1747553451155,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747553451353,5.8910162,169.75,169.69,31.89300816]
["bitfinex","SOLUSD",1747553451952,12.28293878,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747553452675,6.39192258,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747553453271,6.39192258,169.76,169.69,31.89308736]
["bitfinex","SOLUSD",1747553454579,5.8910162,169.75,169.69,31.89308736]
["bitfinex","SOLUSD",1747553464796,12.28224478,169.77,169.69,31.89308736]
["bitfinex","SOLUSD",1747553466278,5.8910162,169.75,169.69,31.89308736]
["bitfinex","SOLUSD",1747553467877,33.08493815,169.78,169.69,31.89308736]
["bitfinex","SOLUSD",1747553467878,12.28224478,169.77,169.69,31.89308736]
["bitfinex","SOLUSD",1747553469293,5.8910162,169.75,169.69,31.89308736]
["bitfinex","SOLUSD",1747553469597,5.89079081,169.76,169.69,31.89308736]
["bitfinex","SOLUSD",1747553469801,5.89041072,169.77,169.69,31.89308736]
["bitfinex","SOLUSD",1747553470680,6.39192258,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747553470880,5.88893469,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747553471600,12.28085727,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553473598,211.02461417,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747553474199,72.82461417,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747553475789,6.39192258,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553475991,12.28092159,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553479212,72.82451248,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747553480397,6.39192258,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553483189,12.2808699,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553485820,6.39192258,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1747553487212,5.88962836,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1747553488301,6.39192258,169.79,169.73,50.25163495]
["bitfinex","SOLUSD",1747553490295,12.28139075,169.8,169.73,50.25163495]
["bitfinex","SOLUSD",1747553493211,6.39192258,169.8,169.73,50.25163495]
["bitfinex","SOLUSD",1747553494036,12.2809746,169.81,169.73,50.25163495]
["bitfinex","SOLUSD",1747553500134,12.28142467,169.8,169.73,50.25163495]
["bitfinex","SOLUSD",1747553500311,5.88905134,169.81,169.73,50.25163495]
["bitfinex","SOLUSD",1747553502157,5.88905134,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553502547,38.75536665,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747553502855,6.39192258,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553504162,12.28089111,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747553505358,12.28089111,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747553507559,6.39192258,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1747553507857,6.39192258,169.77,169.7,1.5948]
["bitfinex","SOLUSD",1747553508063,6.39192258,169.76,169.7,1.5948]
["bitfinex","SOLUSD",1747553508838,6.39192258,169.76,169.71,5.8921486]
["bitfinex","SOLUSD",1747553509240,12.28246936,169.77,169.71,5.8921486]
["bitfinex","SOLUSD",1747553512068,5.89054678,169.77,169.71,5.8921486]
["bitfinex","SOLUSD",1747553516870,12.28246936,169.77,169.71,5.8921486]
["bitfinex","SOLUSD",1747553517772,12.28246936,169.77,169.72,3.37520756]
["bitfinex","SOLUSD",1747553518253,5.89054678,169.77,169.72,3.37520756]
["bitfinex","SOLUSD",1747553518453,12.28199731,169.78,169.71,5.8921486]
["bitfinex","SOLUSD",1747553519042,5.89007473,169.78,169.71,5.8921486]
["bitfinex","SOLUSD",1747553520575,6.39192258,169.78,169.71,5.8921486]
["bitfinex","SOLUSD",1747553521473,5.8903222,169.77,169.71,5.8921486]
["bitfinex","SOLUSD",1747553521863,5.89008957,169.78,169.71,5.8921486]
["bitfinex","SOLUSD",1747553522268,5.88973698,169.79,169.71,5.8921486]
["bitfinex","SOLUSD",1747553525210,12.28207758,169.78,169.71,5.8921486]
["bitfinex","SOLUSD",1747553527114,6.39192258,169.77,169.71,5.8921486]
["bitfinex","SOLUSD",1747553527294,5.89066918,169.76,169.7,7.48743949]
["bitfinex","SOLUSD",1747553528710,5.8903222,169.77,169.7,7.48743949]
["bitfinex","SOLUSD",1747553530416,6.39192258,169.79,169.7,7.48743949]
["bitfinex","SOLUSD",1747553531648,5.88997526,169.78,169.7,7.48743949]
["bitfinex","SOLUSD",1747553531824,12.28189784,169.78,169.7,7.48743949]
["bitfinex","SOLUSD",1747553537153,20.61157151,169.81,169.7,7.48743949]
["bitfinex","SOLUSD",1747553537311,5.88893469,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1747553537911,24.22832531,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747553538219,18.34,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747553538821,24.73192258,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747553539028,30.62021192,169.83,169.76,31.8904965]
["bitfinex","SOLUSD",1747553539239,30.62021192,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747553539431,30.62021192,169.83,169.75,5.89097885]
["bitfinex","SOLUSD",1747553540954,12.28069071,169.82,169.75,5.89097885]
["bitfinex","SOLUSD",1747553541951,12.28069071,169.82,169.74,31.89127889]
["bitfinex","SOLUSD",1747553542250,10.86580515,169.82,169.74,31.89127889]
["bitfinex","SOLUSD",1747553542846,6.39192258,169.81,169.74,31.89127889]
["bitfinex","SOLUSD",1747553543051,5.8892815,169.8,169.74,31.89127889]
["bitfinex","SOLUSD",1747553545137,5.88904783,169.81,169.74,31.89127889]
["bitfinex","SOLUSD",1747553546253,5.88868158,169.82,169.74,31.89127889]
["bitfinex","SOLUSD",1747553546643,12.28060416,169.82,169.74,31.89127889]
["bitfinex","SOLUSD",1747553548151,6.39192258,169.81,169.74,31.89127889]
["bitfinex","SOLUSD",1747553548953,6.39192258,169.8,169.74,31.89127889]
["bitfinex","SOLUSD",1747553549149,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747553549646,5.88962836,169.79,169.73,24.23163745]
["bitfinex","SOLUSD",1747553552943,12.28155094,169.79,169.73,18.34]
["bitfinex","SOLUSD",1747553553139,12.28155094,169.79,169.72,31.89205298]
["bitfinex","SOLUSD",1747553553970,6.39192258,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747553554364,6.39192258,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747553554564,6.39192258,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747553554757,5.89065307,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747553555473,6.39192258,169.8,169.73,31.89161255]
["bitfinex","SOLUSD",1747553557371,12.28150735,169.8,169.73,31.89161255]
["bitfinex","SOLUSD",1747553558561,6.39192258,169.79,169.73,31.89161255]
["bitfinex","SOLUSD",1747553559974,12.28160294,169.79,169.73,31.89161255]
["bitfinex","SOLUSD",1747553560578,6.39192258,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747553561897,12.28160294,169.79,169.73,31.89168117]
["bitfinex","SOLUSD",1747553562473,12.28122778,169.8,169.73,31.89168117]
["bitfinex","SOLUSD",1747553563387,6.39192258,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747553563588,6.39192258,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747553563896,6.39192258,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747553564069,12.28307524,169.75,169.66,20.62891156]
["bitfinex","SOLUSD",1747553564469,6.39192258,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747553564884,5.69242404,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747553565801,5.89171036,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747553568304,12.28293878,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747553568487,6.39192258,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747553569898,5.89171036,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747553571097,5.89171036,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747553571403,12.28363294,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747553571897,12.28363294,169.73,169.65,1.5236]
["bitfinex","SOLUSD",1747553571898,5.89171036,169.73,169.65,7.4179725]
["bitfinex","SOLUSD",1747553572107,6.39192258,169.72,169.65,7.4179725]
["bitfinex","SOLUSD",1747553572290,12.28363294,169.73,169.65,33.4179725]
["bitfinex","SOLUSD",1747553572906,6.39192258,169.72,169.65,27.5236]
["bitfinex","SOLUSD",1747553573200,5.89240469,169.71,169.65,27.5236]
["bitfinex","SOLUSD",1747553573510,5.89240469,169.71,169.65,33.4180886]
["bitfinex","SOLUSD",1747553573698,5.89216213,169.72,169.65,33.4180886]
["bitfinex","SOLUSD",1747553574082,5.89164587,169.74,169.65,33.4180886]
["bitfinex","SOLUSD",1747553576497,6.39192258,169.74,169.65,33.4180886]
["bitfinex","SOLUSD",1747553576807,12.28293878,169.75,169.65,33.4180886]
["bitfinex","SOLUSD",1747553577188,5.8910162,169.75,169.65,48.15431023]
["bitfinex","SOLUSD",1747553579609,6.39192258,169.75,169.65,48.15431023]
["bitfinex","SOLUSD",1747553580501,5.89136326,169.74,169.65,48.15431023]
["bitfinex","SOLUSD",1747553581912,12.2830546,169.75,169.65,48.15431023]
["bitfinex","SOLUSD",1747553583210,5.89113202,169.75,169.65,48.15431023]
["bitfinex","SOLUSD",1747553592028,5.89066918,169.76,169.65,48.15431023]
["bitfinex","SOLUSD",1747553592689,27.00926471,169.76,169.65,33.4180886]
["bitfinex","SOLUSD",1747553592894,6.39192258,169.75,169.65,33.4180886]
["bitfinex","SOLUSD",1747553594124,12.28328584,169.74,169.65,33.4180886]
["bitfinex","SOLUSD",1747553596927,6.39192258,169.75,169.65,33.4180886]
["bitfinex","SOLUSD",1747553597629,27.00926471,169.76,169.65,33.4180886]
["bitfinex","SOLUSD",1747553598321,20.61734213,169.76,169.65,33.4180886]
["bitfinex","SOLUSD",1747553598708,27.00926471,169.76,169.65,33.4180886]
["bitfinex","SOLUSD",1747553602134,6.39192258,169.75,169.65,33.4180886]
["bitfinex","SOLUSD",1747553602341,5.89136326,169.74,169.65,33.4180886]
["bitfinex","SOLUSD",1747553605916,5.89136326,169.74,169.65,7.4180886]
["bitfinex","SOLUSD",1747553624957,12.28328584,169.74,169.65,7.4180886]
["bitfinex","SOLUSD",1747553625862,5.89136326,169.74,169.65,7.4180886]
["bitfinex","SOLUSD",1747553626761,5.8910162,169.75,169.65,22.15431023]
["bitfinex","SOLUSD",1747553631159,27.01047928,169.75,169.65,7.4180886]
["bitfinex","SOLUSD",1747553632936,30.62293878,169.75,169.65,7.4180886]
["bitfinex","SOLUSD",1747553634459,12.28293878,169.75,169.65,7.4180886]
["bitfinex","SOLUSD",1747553634661,30.62293878,169.75,169.65,7.4180886]
["bitfinex","SOLUSD",1747553642376,24.2310162,169.75,169.65,7.4180886]
["bitfinex","SOLUSD",1747553656990,45.35047928,169.75,169.65,7.4180886]
["bitfinex","SOLUSD",1747553658795,5.89171036,169.73,169.65,7.4180886]
["bitfinex","SOLUSD",1747553672406,5.89171036,169.73,169.66,13.50142144]
["bitfinex","SOLUSD",1747553673202,5.89171036,169.73,169.66,5.89392519]
["bitfinex","SOLUSD",1747553675216,48.38459535,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747553676011,48.38459535,169.77,169.71,27.6549]
["bitfinex","SOLUSD",1747553676608,48.38459535,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747553676810,48.38459535,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1747553678286,48.38459535,169.77,169.75,3.37729448]
["bitfinex","SOLUSD",1747553679715,48.38459535,169.77,169.74,5.89136326]
["bitfinex","SOLUSD",1747553682934,48.38459535,169.77,169.71,1.6549]
["bitfinex","SOLUSD",1747553683100,54.27505634,169.77,169.71,7.54697664]
["bitfinex","SOLUSD",1747553683304,60.66697892,169.77,169.68,36.68]
["bitfinex","SOLUSD",1747553683505,60.66697892,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747553683706,60.66697892,169.77,169.68,36.68]
["bitfinex","SOLUSD",1747553684032,60.66697892,169.77,169.68,62.68]
["bitfinex","SOLUSD",1747553684920,60.66697892,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747553686937,60.66697892,169.77,169.7,3.37993547]
["bitfinex","SOLUSD",1747553687517,60.66697892,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747553689658,78.98697892,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747553689862,78.98697892,169.77,169.7,3.3804294]
["bitfinex","SOLUSD",1747553691169,78.98697892,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747553693369,6.39192258,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747553693742,5.8910162,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747553696474,5.8910162,169.75,169.7,3.38018237]
["bitfinex","SOLUSD",1747553697262,5.8910162,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747553703790,73.09651793,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747553704830,12.28259176,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747553706226,6.39192258,169.75,169.68,31.89341522]
["bitfinex","SOLUSD",1747553707219,12.28328584,169.74,169.67,5.89368851]
["bitfinex","SOLUSD",1747553707398,6.39192258,169.73,169.66,7.5587228]
["bitfinex","SOLUSD",1747553707709,6.39192258,169.73,169.64,18.32]
["bitfinex","SOLUSD",1747553707895,6.39192258,169.73,169.64,44.32]
["bitfinex","SOLUSD",1747553708617,5.8920575,169.72,169.65,5.89442851]
["bitfinex","SOLUSD",1747553708911,12.28398008,169.72,169.64,50.21476418]
["bitfinex","SOLUSD",1747553709420,12.28398008,169.72,169.65,3.37597787]
["bitfinex","SOLUSD",1747553709914,12.28398008,169.72,169.65,9.27022808]
["bitfinex","SOLUSD",1747553710306,5.8920575,169.72,169.65,9.27022808]
["bitfinex","SOLUSD",1747553710494,12.28398008,169.72,169.65,9.27022808]
["bitfinex","SOLUSD",1747553710902,12.28398008,169.72,169.65,5.89425021]
["bitfinex","SOLUSD",1747553711325,6.39192258,169.73,169.65,5.89425021]
["bitfinex","SOLUSD",1747553712654,5.8920575,169.72,169.66,3.37629515]
["bitfinex","SOLUSD",1747553712841,12.28398008,169.72,169.66,3.37629515]
["bitfinex","SOLUSD",1747553713551,12.28398008,169.72,169.65,5.89425021]
["bitfinex","SOLUSD",1747553713852,6.39192258,169.73,169.65,5.89425021]
["bitfinex","SOLUSD",1747553714945,5.8920575,169.72,169.65,5.89425021]
["bitfinex","SOLUSD",1747553715120,5.8920575,169.72,169.66,3.37648927]
["bitfinex","SOLUSD",1747553715654,12.28398008,169.72,169.66,3.37648927]
["bitfinex","SOLUSD",1747553716255,12.28398008,169.72,169.64,50.21482399]
["bitfinex","SOLUSD",1747553716636,5.8920575,169.72,169.64,50.21482399]
["bitfinex","SOLUSD",1747553717352,5.89110561,169.75,169.65,18.64964886]
["bitfinex","SOLUSD",1747553718543,5.89110561,169.75,169.66,20.62949427]
["bitfinex","SOLUSD",1747553719563,12.28302819,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747553719762,6.39192258,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747553720858,5.89171036,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747553721562,12.28363294,169.73,169.66,3.36373253]
["bitfinex","SOLUSD",1747553722664,12.28363294,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747553723262,51.69657755,169.76,169.65,5.89448865]
["bitfinex","SOLUSD",1747553723263,6.39192258,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747553724859,5.89171036,169.73,169.66,3.36370819]
["bitfinex","SOLUSD",1747553725756,5.89171036,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747553727054,5.89171036,169.73,169.66,9.25743804]
["bitfinex","SOLUSD",1747553728270,5.89171036,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747553729973,5.89171036,169.73,169.66,3.36344328]
["bitfinex","SOLUSD",1747553730177,5.89171036,169.73,169.66,9.25742507]
["bitfinex","SOLUSD",1747553730655,5.89171036,169.73,169.66,5.89398179]
["bitfinex","SOLUSD",1747553731660,5.89171036,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747553731661,5.89171036,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747553732249,12.28363294,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747553735180,6.39192258,169.7,169.62,19.9563]
["bitfinex","SOLUSD",1747553735675,6.39192258,169.69,169.62,24.16353443]
["bitfinex","SOLUSD",1747553735865,6.39192258,169.69,169.62,30.05901778]
["bitfinex","SOLUSD",1747553736679,6.39192258,169.69,169.62,25.85178335]
["bitfinex","SOLUSD",1747553737057,5.89344648,169.68,169.62,25.85178335]
["bitfinex","SOLUSD",1747553738685,5.89344648,169.68,169.62,19.9563]
["bitfinex","SOLUSD",1747553738857,5.89344648,169.68,169.62,1.6363]
["bitfinex","SOLUSD",1747553739580,12.28536906,169.68,169.62,1.6363]
["bitfinex","SOLUSD",1747553740252,5.89344648,169.68,169.62,7.53179005]
["bitfinex","SOLUSD",1747553741979,5.89344648,169.68,169.62,1.6363]
["bitfinex","SOLUSD",1747553743866,6.39192258,169.68,169.62,1.6363]
["bitfinex","SOLUSD",1747553745080,5.89379383,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747553745276,12.28571641,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747553749117,6.39192258,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747553750191,5.89448865,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747553751394,5.89414122,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747553751687,12.2860638,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747553758892,12.2860638,169.66,169.6,31.89622332]
["bitfinex","SOLUSD",1747553760301,12.2860638,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747553760498,6.39192258,169.64,169.58,33.48312193]
["bitfinex","SOLUSD",1747553760683,5.89414122,169.66,169.56,14.7438988]
["bitfinex","SOLUSD",1747553760684,6.39192258,169.62,169.56,5.897327]
["bitfinex","SOLUSD",1747553760882,12.28769197,169.62,169.54,31.89831308]
["bitfinex","SOLUSD",1747553761100,12.28769197,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747553761485,6.39192258,169.61,169.53,7.48186412]
["bitfinex","SOLUSD",1747553761687,6.39192258,169.6,169.53,7.48186412]
["bitfinex","SOLUSD",1747553762004,6.39192258,169.6,169.53,1.5833]
["bitfinex","SOLUSD",1747553763209,12.2882982,169.6,169.53,7.48185282]
["bitfinex","SOLUSD",1747553764124,6.39192258,169.61,169.53,7.48185282]
["bitfinex","SOLUSD",1747553764304,24.71192258,169.62,169.53,7.48185282]
["bitfinex","SOLUSD",1747553764481,6.39192258,169.61,169.53,7.48185282]
["bitfinex","SOLUSD",1747553765608,6.39192258,169.61,169.53,22.22850532]
["bitfinex","SOLUSD",1747553766213,18.32,169.62,169.53,51.72181033]
["bitfinex","SOLUSD",1747553766417,6.39192258,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747553766579,18.32,169.66,169.56,44.34]
["bitfinex","SOLUSD",1747553766905,18.32,169.66,169.57,8.1837]
["bitfinex","SOLUSD",1747553767404,18.32,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747553768507,24.21422608,169.66,169.57,14.08087839]
["bitfinex","SOLUSD",1747553768705,6.39192258,169.65,169.57,14.08087839]
["bitfinex","SOLUSD",1747553769085,6.39192258,169.65,169.57,8.1837]
["bitfinex","SOLUSD",1747553769287,10.01027859,169.64,169.57,1.6262]
["bitfinex","SOLUSD",1747553769793,15.90546222,169.63,169.55,24.23772994]
["bitfinex","SOLUSD",1747553770096,10.01027859,169.62,169.55,18.34]
["bitfinex","SOLUSD",1747553770297,10.01027859,169.62,169.54,27.5101]
["bitfinex","SOLUSD",1747553770498,10.01027859,169.62,169.54,33.40840584]
["bitfinex","SOLUSD",1747553770691,10.01027859,169.62,169.54,27.5101]
["bitfinex","SOLUSD",1747553770890,10.01027859,169.61,169.54,1.5101]
["bitfinex","SOLUSD",1747553771639,10.01027859,169.6,169.54,1.5101]
["bitfinex","SOLUSD",1747553771818,5.89657409,169.59,169.54,1.5101]
["bitfinex","SOLUSD",1747553772311,15.90657653,169.6,169.54,1.5101]
["bitfinex","SOLUSD",1747553773219,15.90657653,169.6,169.54,7.40824598]
["bitfinex","SOLUSD",1747553773420,10.01027859,169.6,169.54,7.40824598]
["bitfinex","SOLUSD",1747553774020,10.01027859,169.61,169.54,7.40824598]
["bitfinex","SOLUSD",1747553774403,28.65992745,169.63,169.54,7.40824598]
["bitfinex","SOLUSD",1747553774804,10.01027859,169.64,169.54,22.15402868]
["bitfinex","SOLUSD",1747553775298,207.06389609,169.66,169.54,22.15402868]
["bitfinex","SOLUSD",1747553775299,166.53027859,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747553775616,156.52,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747553776325,156.52,169.66,169.57,20.64044347]
["bitfinex","SOLUSD",1747553776535,156.52,169.66,169.57,38.98044347]
["bitfinex","SOLUSD",1747553776697,18.32,169.66,169.57,38.98044347]
["bitfinex","SOLUSD",1747553782320,69.47661029,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747553782524,32.70193888,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747553782727,32.70193888,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747553783107,42.71221747,169.7,169.62,20.63435914]
["bitfinex","SOLUSD",1747553783414,32.70193888,169.7,169.62,20.63435914]
["bitfinex","SOLUSD",1747553785319,42.71221747,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747553785733,10.01027859,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553785897,38.59472377,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747553785898,10.01027859,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747553786430,10.01027859,169.68,169.61,1.5121]
["bitfinex","SOLUSD",1747553786918,10.01027859,169.68,169.61,7.40789014]
["bitfinex","SOLUSD",1747553787124,5.89379383,169.67,169.61,7.40789014]
["bitfinex","SOLUSD",1747553787822,15.90381225,169.68,169.61,7.40789014]
["bitfinex","SOLUSD",1747553791629,15.90337777,169.69,169.61,7.40789014]
["bitfinex","SOLUSD",1747553792406,10.01027859,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747553792810,10.01027859,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747553793129,10.01027859,169.68,169.6,31.89615391]
["bitfinex","SOLUSD",1747553794105,5.89379383,169.67,169.6,31.89615391]
["bitfinex","SOLUSD",1747553795007,15.90407242,169.67,169.6,31.89615391]
["bitfinex","SOLUSD",1747553796734,15.90407242,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747553797333,15.90407242,169.67,169.6,31.89618174]
["bitfinex","SOLUSD",1747553800436,15.90407242,169.67,169.6,31.89618174]
["bitfinex","SOLUSD",1747553800733,42.92274804,169.69,169.6,31.89618174]
["bitfinex","SOLUSD",1747553800934,10.01027859,169.68,169.6,31.89618174]
["bitfinex","SOLUSD",1747553801118,10.01027859,169.67,169.6,31.89618174]
["bitfinex","SOLUSD",1747553801435,10.01027859,169.68,169.6,31.89618174]
["bitfinex","SOLUSD",1747553801665,10.01027859,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747553801941,10.01027859,169.68,169.6,31.89612644]
["bitfinex","SOLUSD",1747553802838,5.89379383,169.67,169.6,31.89612644]
["bitfinex","SOLUSD",1747553807131,10.01027859,169.67,169.6,31.89612644]
["bitfinex","SOLUSD",1747553807336,15.90372507,169.68,169.6,31.89612644]
["bitfinex","SOLUSD",1747553808146,18.64964886,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747553808444,10.01027859,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747553808744,10.01027859,169.63,169.56,19.8773]
["bitfinex","SOLUSD",1747553808945,10.01027859,169.63,169.56,25.77491552]
["bitfinex","SOLUSD",1747553809157,5.89553118,169.62,169.56,25.77491552]
["bitfinex","SOLUSD",1747553809322,5.89553118,169.62,169.56,19.8773]
["bitfinex","SOLUSD",1747553809645,15.90580977,169.62,169.56,19.8773]
["bitfinex","SOLUSD",1747553810139,5.89553118,169.62,169.56,19.8773]
["bitfinex","SOLUSD",1747553810823,5.89528904,169.63,169.56,25.77489809]
["bitfinex","SOLUSD",1747553811343,10.01027859,169.64,169.56,25.77489809]
["bitfinex","SOLUSD",1747553811651,15.90517178,169.64,169.56,25.77489809]
["bitfinex","SOLUSD",1747553811829,5.89439356,169.66,169.56,25.77489809]
["bitfinex","SOLUSD",1747553812033,10.01027859,169.65,169.56,25.77489809]
["bitfinex","SOLUSD",1747553812618,10.01027859,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747553812851,10.01027859,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747553813226,10.01027859,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747553813640,34.28411407,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747553815149,34.28411407,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747553815334,18.38,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747553816353,24.27389392,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747553819255,34.28417251,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747553822752,28.39027859,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747553822949,18.38,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747553824848,18.38,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1747553825953,5.89345599,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747553827256,5.89345599,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747553827437,5.89345599,169.68,169.6,31.89622641]
["bitfinex","SOLUSD",1747553828056,32.24174555,169.69,169.6,31.89622641]
["bitfinex","SOLUSD",1747553828358,32.24174555,169.69,169.6,46.63679244]
["bitfinex","SOLUSD",1747553837575,16.33829007,169.69,169.61,1.5541]
["bitfinex","SOLUSD",1747553839216,16.33829007,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553839355,16.33829007,169.69,169.62,20.63435914]
["bitfinex","SOLUSD",1747553844189,28.63294276,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553844385,6.40148705,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747553845098,28.63294276,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553847303,32.23606928,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553847470,32.23606928,169.69,169.61,7.44985701]
["bitfinex","SOLUSD",1747553849099,10.00461357,169.68,169.61,7.44985701]
["bitfinex","SOLUSD",1747553850394,5.89379383,169.67,169.6,31.8961465]
["bitfinex","SOLUSD",1747553853002,15.89817681,169.68,169.6,31.8961465]
["bitfinex","SOLUSD",1747553855084,15.89817681,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747553855502,15.89817681,169.68,169.59,31.89657409]
["bitfinex","SOLUSD",1747553855797,10.00461357,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1747553856309,15.89849262,169.67,169.61,9.26948917]
["bitfinex","SOLUSD",1747553857301,15.89849262,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747553857804,15.89816213,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747553858110,26.34290364,169.69,169.6,20.63679244]
["bitfinex","SOLUSD",1747553858580,16.33829007,169.69,169.6,20.63679244]
["bitfinex","SOLUSD",1747553864311,16.33829007,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747553866307,16.33829007,169.69,169.65,5.89448865]
["bitfinex","SOLUSD",1747553871719,16.33829007,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747553873027,22.23145935,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747553874431,16.33829007,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747553876922,16.33829007,169.69,169.65,31.89444012]
["bitfinex","SOLUSD",1747553879430,5.89227896,169.72,169.65,31.89444012]
["bitfinex","SOLUSD",1747553881837,44.3901,169.74,169.65,31.89444012]
["bitfinex","SOLUSD",1747553881838,41.96098899,169.74,169.65,31.89444012]
["bitfinex","SOLUSD",1747553884640,5.8920575,169.72,169.65,31.89444012]
["bitfinex","SOLUSD",1747553885537,15.89112982,169.73,169.65,31.89444012]
["bitfinex","SOLUSD",1747553888649,9.99929405,169.71,169.65,31.89444012]
["bitfinex","SOLUSD",1747553888941,9.99929405,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747553890140,15.89228895,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747553890338,5.8929949,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747553890542,15.89228895,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747553891938,5.8929949,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747553892840,15.891806,169.71,169.65,5.89446484]
["bitfinex","SOLUSD",1747553893015,5.89251195,169.71,169.65,5.89446484]
["bitfinex","SOLUSD",1747553895851,15.891806,169.71,169.65,5.89446484]
["bitfinex","SOLUSD",1747553897754,5.89213016,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553898252,15.89112827,169.73,169.65,5.89446484]
["bitfinex","SOLUSD",1747553901232,12.29161548,169.73,169.65,5.89446484]
["bitfinex","SOLUSD",1747553902561,6.39978126,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553903462,12.29161548,169.73,169.65,5.89446484]
["bitfinex","SOLUSD",1747553907172,12.29188095,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553925792,5.89171036,169.73,169.65,5.89446484]
["bitfinex","SOLUSD",1747553925977,6.39978126,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553926993,12.29198542,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553932401,5.89171036,169.73,169.65,5.89446484]
["bitfinex","SOLUSD",1747553932599,6.39978126,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553934305,12.29202093,169.72,169.65,5.89446484]
["bitfinex","SOLUSD",1747553935714,6.39978126,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747553936680,12.29279217,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747553939991,6.39978126,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747553940190,12.29229644,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747553942697,6.39978126,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747553944220,12.29229644,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747553946641,12.29229644,169.71,169.66,31.89413291]
["bitfinex","SOLUSD",1747553946928,24.71978126,169.73,169.66,31.89413291]
["bitfinex","SOLUSD",1747553947310,30.61149587,169.73,169.66,31.89413291]
["bitfinex","SOLUSD",1747553948823,30.61149587,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747553949810,30.61149587,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747553951223,6.39978126,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747553955127,12.29185596,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747553956505,6.39978126,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747553958930,12.29190117,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747553959428,12.29190117,169.72,169.66,31.8940829]
["bitfinex","SOLUSD",1747553959429,6.39978126,169.71,169.66,31.8940829]
["bitfinex","SOLUSD",1747553959630,6.39978126,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747553959806,5.89211991,169.72,169.63,19.9361]
["bitfinex","SOLUSD",1747553959807,6.39978126,169.69,169.63,25.83116746]
["bitfinex","SOLUSD",1747553960007,6.39978126,169.68,169.63,25.83116746]
["bitfinex","SOLUSD",1747553960306,6.39978126,169.68,169.63,24.19506746]
["bitfinex","SOLUSD",1747553960505,6.39978126,169.68,169.63,18.3]
["bitfinex","SOLUSD",1747553961546,6.39978126,169.68,169.61,31.89580749]
["bitfinex","SOLUSD",1747553961915,12.29387588,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747553963139,12.29387588,169.67,169.61,31.89576346]
["bitfinex","SOLUSD",1747553963440,5.89409462,169.67,169.61,31.89576346]
["bitfinex","SOLUSD",1747553965140,5.89409462,169.67,169.6,5.89611561]
["bitfinex","SOLUSD",1747553965340,6.39978126,169.65,169.59,33.50586999]
["bitfinex","SOLUSD",1747553965516,6.39978126,169.65,169.59,31.89646999]
["bitfinex","SOLUSD",1747553965717,6.39978126,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747553966936,5.89483612,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747553967835,5.89483612,169.64,169.58,18.3]
["bitfinex","SOLUSD",1747553967836,12.29461738,169.64,169.58,18.3]
["bitfinex","SOLUSD",1747553968235,12.29461738,169.64,169.57,5.89716506]
["bitfinex","SOLUSD",1747553969831,6.39978126,169.65,169.57,5.89716506]
["bitfinex","SOLUSD",1747553970023,6.39978126,169.66,169.57,5.89716506]
["bitfinex","SOLUSD",1747553970544,12.29402979,169.66,169.57,5.89716506]
["bitfinex","SOLUSD",1747553970841,5.89424853,169.66,169.57,24.21716506]
["bitfinex","SOLUSD",1747553971045,12.29402979,169.66,169.57,24.21716506]
["bitfinex","SOLUSD",1747553971724,12.29365915,169.67,169.57,38.96033897]
["bitfinex","SOLUSD",1747553972936,12.29333468,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747553974369,12.29333468,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747553974558,12.29298302,169.69,169.6,5.89622641]
["bitfinex","SOLUSD",1747553977761,5.89320176,169.69,169.63,5.89498246]
["bitfinex","SOLUSD",1747553978045,168.79262902,169.7,169.63,5.89498246]
["bitfinex","SOLUSD",1747553979749,168.79262902,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747553981362,30.59262902,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747553982351,6.39978126,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553988762,12.292948,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553988964,6.39978126,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747553992360,12.292948,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747553994065,6.39978126,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747553994959,5.89379383,169.67,169.62,5.89553118]
["bitfinex","SOLUSD",1747554000268,12.29333706,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747554003962,18.3,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747554004175,6.39978126,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747554007069,12.29332036,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747554008273,12.29294753,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747554020273,6.39978126,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747554021075,6.39978126,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747554021280,6.39978126,169.67,169.61,31.89582557]
["bitfinex","SOLUSD",1747554021779,6.39978126,169.67,169.61,5.89582557]
["bitfinex","SOLUSD",1747554021964,5.89414122,169.66,169.61,5.89582557]
["bitfinex","SOLUSD",1747554024381,5.89390708,169.67,169.61,5.89582557]
["bitfinex","SOLUSD",1747554032485,12.29288044,169.69,169.61,5.89582557]
["bitfinex","SOLUSD",1747554033077,6.39978126,169.68,169.61,5.89582557]
["bitfinex","SOLUSD",1747554033276,6.39978126,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747554033479,6.39978126,169.67,169.6,7.47570562]
["bitfinex","SOLUSD",1747554033660,6.39978126,169.66,169.59,31.89629275]
["bitfinex","SOLUSD",1747554033869,6.39978126,169.63,169.56,19.9346]
["bitfinex","SOLUSD",1747554034077,5.89553118,169.62,169.56,7.51210346]
["bitfinex","SOLUSD",1747554035283,6.39978126,169.62,169.56,7.51210346]
["bitfinex","SOLUSD",1747554035472,6.39978126,169.62,169.56,1.6146]
["bitfinex","SOLUSD",1747554035673,6.39978126,169.62,169.55,31.89787843]
["bitfinex","SOLUSD",1747554036394,6.39978126,169.63,169.55,31.89787843]
["bitfinex","SOLUSD",1747554036578,12.29515972,169.63,169.55,31.89787843]
["bitfinex","SOLUSD",1747554037183,5.89537846,169.63,169.55,31.89787843]
["bitfinex","SOLUSD",1747554037496,30.59455017,169.65,169.55,31.89787843]
["bitfinex","SOLUSD",1747554037691,18.3,169.65,169.55,46.64279143]
["bitfinex","SOLUSD",1747554037897,150.4936944,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747554038092,5.89391314,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747554038691,6.39978126,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747554038873,6.39978126,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747554039997,12.29425964,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747554040797,12.29425964,169.66,169.59,31.89657409]
["bitfinex","SOLUSD",1747554042999,5.89447838,169.66,169.59,31.89657409]
["bitfinex","SOLUSD",1747554043471,12.29425964,169.66,169.59,31.89657409]
["bitfinex","SOLUSD",1747554044683,6.39978126,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554045400,6.39978126,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554045976,5.89518363,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747554046794,5.89493034,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554047497,5.89459936,169.65,169.59,31.89653339]
["bitfinex","SOLUSD",1747554054809,12.29438062,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554054981,12.29438062,169.65,169.59,31.89652874]
["bitfinex","SOLUSD",1747554058512,6.39978126,169.66,169.59,31.89652874]
["bitfinex","SOLUSD",1747554060283,5.89448865,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554061013,12.29426991,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554063517,6.39978126,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747554064515,5.89518363,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747554064913,5.89518363,169.63,169.57,31.89726895]
["bitfinex","SOLUSD",1747554066892,5.89492027,169.64,169.57,31.89726895]
["bitfinex","SOLUSD",1747554067097,5.89453211,169.65,169.57,31.89726895]
["bitfinex","SOLUSD",1747554075639,5.89379383,169.67,169.57,31.89726895]
["bitfinex","SOLUSD",1747554075841,5.89352162,169.68,169.58,6.4817]
["bitfinex","SOLUSD",1747554076024,24.19313322,169.69,169.59,1.6216]
["bitfinex","SOLUSD",1747554076528,18.3,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747554076728,18.3,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747554077054,34.40540018,169.74,169.64,8.1033]
["bitfinex","SOLUSD",1747554077055,26.41435614,169.74,169.64,8.1033]
["bitfinex","SOLUSD",1747554077215,24.19143347,169.74,169.64,8.1033]
["bitfinex","SOLUSD",1747554077632,24.19143347,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747554077840,30.59121473,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747554078234,6.39978126,169.72,169.64,13.99806236]
["bitfinex","SOLUSD",1747554078437,6.39978126,169.7,169.64,1.6216]
["bitfinex","SOLUSD",1747554079459,6.39978126,169.69,169.62,5.89544686]
["bitfinex","SOLUSD",1747554079943,5.89344648,169.68,169.62,5.89544686]
["bitfinex","SOLUSD",1747554080747,6.39978126,169.72,169.62,5.89544686]
["bitfinex","SOLUSD",1747554081054,6.39978126,169.71,169.62,5.89544686]
["bitfinex","SOLUSD",1747554081232,10.00111144,169.71,169.62,5.89544686]
["bitfinex","SOLUSD",1747554082144,5.89251363,169.71,169.62,5.89544686]
["bitfinex","SOLUSD",1747554082447,15.89323865,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747554082747,15.89292373,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747554083744,34.19258624,169.74,169.66,1.5667]
["bitfinex","SOLUSD",1747554083950,34.19258624,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747554085033,10.00111144,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554085232,15.89292368,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554085648,5.89181224,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554085850,15.89292368,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554086546,15.89292368,169.73,169.66,7.46074481]
["bitfinex","SOLUSD",1747554089855,15.8932282,169.72,169.66,7.46074481]
["bitfinex","SOLUSD",1747554090849,10.00111144,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747554091021,10.00111144,169.7,169.65,3.37844234]
["bitfinex","SOLUSD",1747554092048,5.89309918,169.69,169.65,3.37844234]
["bitfinex","SOLUSD",1747554093759,15.89421062,169.69,169.65,3.37844234]
["bitfinex","SOLUSD",1747554093960,15.89421062,169.69,169.66,3.37844234]
["bitfinex","SOLUSD",1747554095261,10.00111144,169.68,169.64,30.22146908]
["bitfinex","SOLUSD",1747554095752,5.89309918,169.69,169.64,30.22146908]
["bitfinex","SOLUSD",1747554096057,15.89421062,169.69,169.64,30.22146908]
["bitfinex","SOLUSD",1747554096749,15.89421062,169.69,169.65,3.37687003]
["bitfinex","SOLUSD",1747554097760,15.89421062,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554099870,10.00111144,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747554100567,10.00111144,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554100763,10.00111144,169.69,169.64,31.8944989]
["bitfinex","SOLUSD",1747554100973,10.00111144,169.69,169.65,3.37589062]
["bitfinex","SOLUSD",1747554101156,15.89443236,169.69,169.65,3.37589062]
["bitfinex","SOLUSD",1747554102273,15.89443236,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554102868,10.00111144,169.69,169.64,31.89471995]
["bitfinex","SOLUSD",1747554104070,5.89300364,169.7,169.64,31.89471995]
["bitfinex","SOLUSD",1747554104272,10.00111144,169.69,169.64,31.89471995]
["bitfinex","SOLUSD",1747554104954,15.89411508,169.7,169.64,31.89471995]
["bitfinex","SOLUSD",1747554105137,15.89411508,169.7,169.65,3.37438066]
["bitfinex","SOLUSD",1747554105758,10.00111144,169.71,169.65,9.26872481]
["bitfinex","SOLUSD",1747554106361,10.00111144,169.71,169.66,3.37438066]
["bitfinex","SOLUSD",1747554106869,15.89363426,169.71,169.66,3.37438066]
["bitfinex","SOLUSD",1747554107559,10.00111144,169.7,169.64,31.89472898]
["bitfinex","SOLUSD",1747554108459,15.89398466,169.7,169.64,31.89472898]
["bitfinex","SOLUSD",1747554108973,15.89398466,169.7,169.65,3.37298343]
["bitfinex","SOLUSD",1747554109981,15.89398466,169.7,169.65,9.26745125]
["bitfinex","SOLUSD",1747554110478,15.89398466,169.7,169.65,3.37298343]
["bitfinex","SOLUSD",1747554110780,15.89398466,169.7,169.66,3.37298343]
["bitfinex","SOLUSD",1747554111079,10.00111144,169.7,169.66,3.37298343]
["bitfinex","SOLUSD",1747554111652,10.00111144,169.7,169.65,5.89445671]
["bitfinex","SOLUSD",1747554111854,10.00111144,169.71,169.65,5.89445671]
["bitfinex","SOLUSD",1747554113380,15.8936394,169.71,169.65,5.89445671]
["bitfinex","SOLUSD",1747554114679,15.8936394,169.71,169.66,3.37199829]
["bitfinex","SOLUSD",1747554115085,15.8936394,169.71,169.66,9.26609176]
["bitfinex","SOLUSD",1747554115682,5.89252796,169.71,169.66,9.26609176]
["bitfinex","SOLUSD",1747554115875,10.00111144,169.71,169.66,5.89409347]
["bitfinex","SOLUSD",1747554116689,10.00111144,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747554116881,15.89284743,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747554117064,15.89284743,169.73,169.67,3.3716727]
["bitfinex","SOLUSD",1747554118186,15.89284743,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747554119185,5.89173599,169.73,169.66,9.26440909]
["bitfinex","SOLUSD",1747554119361,10.00111144,169.72,169.66,9.26440909]
["bitfinex","SOLUSD",1747554121157,10.00111144,169.72,169.67,3.37056409]
["bitfinex","SOLUSD",1747554122399,10.00111144,169.72,169.66,5.893845]
["bitfinex","SOLUSD",1747554122689,15.89284743,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747554122984,10.00111144,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747554123188,34.19259312,169.74,169.65,12.49668865]
["bitfinex","SOLUSD",1747554124175,34.19259312,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747554126086,34.19259312,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747554126260,24.19148168,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747554126460,34.19259312,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747554127298,6.39918477,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747554128398,6.39918477,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747554130192,12.29095853,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747554130378,6.39918477,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554130694,6.39918477,169.72,169.67,9.26571792]
["bitfinex","SOLUSD",1747554132779,6.39918477,169.72,169.67,5.89357745]
["bitfinex","SOLUSD",1747554133695,12.29128639,169.72,169.67,5.89357745]
["bitfinex","SOLUSD",1747554133896,6.39918477,169.71,169.66,5.89411964]
["bitfinex","SOLUSD",1747554134380,6.39918477,169.7,169.65,5.89444662]
["bitfinex","SOLUSD",1747554135168,6.39918477,169.7,169.66,3.37258222]
["bitfinex","SOLUSD",1747554135794,12.29199168,169.7,169.66,3.37258222]
["bitfinex","SOLUSD",1747554136202,6.39918477,169.69,169.66,3.37258222]
["bitfinex","SOLUSD",1747554136407,6.39918477,169.67,169.66,3.37258222]
["bitfinex","SOLUSD",1747554136569,6.39918477,169.67,169.64,18.28]
["bitfinex","SOLUSD",1747554137300,5.89280691,169.7,169.64,18.28]
["bitfinex","SOLUSD",1747554137597,10.00551011,169.68,169.64,18.28]
["bitfinex","SOLUSD",1747554137768,15.89922124,169.68,169.64,18.28]
["bitfinex","SOLUSD",1747554138274,10.00551011,169.68,169.64,18.28]
["bitfinex","SOLUSD",1747554139997,15.8989874,169.68,169.64,18.28]
["bitfinex","SOLUSD",1747554140570,5.89347729,169.68,169.64,18.28]
["bitfinex","SOLUSD",1747554140771,15.8989874,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747554141499,15.8989874,169.68,169.64,3.37167177]
["bitfinex","SOLUSD",1747554142897,15.8989874,169.68,169.63,31.89513227]
["bitfinex","SOLUSD",1747554143501,14.72969098,169.73,169.63,31.89497128]
["bitfinex","SOLUSD",1747554143710,10.00551011,169.7,169.63,31.89497128]
["bitfinex","SOLUSD",1747554145105,15.89827385,169.7,169.63,31.89497128]
["bitfinex","SOLUSD",1747554145401,15.89827385,169.7,169.64,3.37224292]
["bitfinex","SOLUSD",1747554145794,10.00551011,169.7,169.64,3.37224292]
["bitfinex","SOLUSD",1747554146508,10.00551011,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1747554148613,10.00551011,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747554148985,10.00551011,169.7,169.65,3.37229137]
["bitfinex","SOLUSD",1747554150509,15.89827034,169.7,169.65,3.37229137]
["bitfinex","SOLUSD",1747554151404,15.89827034,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747554153184,10.00551011,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747554153684,10.00551011,169.69,169.62,24.06816908]
["bitfinex","SOLUSD",1747554153685,10.00551011,169.69,169.62,50.06816908]
["bitfinex","SOLUSD",1747554154607,15.89889929,169.69,169.63,3.37173869]
["bitfinex","SOLUSD",1747554155900,15.89889929,169.69,169.63,9.26667538]
["bitfinex","SOLUSD",1747554156106,10.00551011,169.69,169.64,3.37173869]
["bitfinex","SOLUSD",1747554156301,15.89838113,169.7,169.64,3.37173869]
["bitfinex","SOLUSD",1747554157212,15.89838113,169.7,169.65,3.37173869]
["bitfinex","SOLUSD",1747554158220,15.89838113,169.7,169.65,9.26622307]
["bitfinex","SOLUSD",1747554159114,15.89838113,169.7,169.65,5.89448438]
["bitfinex","SOLUSD",1747554159305,6.40201316,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747554160416,12.29495073,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747554160602,12.29495073,169.7,169.64,3.37037714]
["bitfinex","SOLUSD",1747554161502,12.29495073,169.7,169.64,5.89465485]
["bitfinex","SOLUSD",1747554162104,138.2,169.74,169.64,20.63174515]
["bitfinex","SOLUSD",1747554162417,6.40201316,169.74,169.64,20.63174515]
["bitfinex","SOLUSD",1747554162619,12.29346286,169.74,169.64,20.63174515]
["bitfinex","SOLUSD",1747554162817,6.40201316,169.74,169.65,3.36996678]
["bitfinex","SOLUSD",1747554162994,6.40201316,169.74,169.65,29.36996678]
["bitfinex","SOLUSD",1747554163196,12.2931084,169.75,169.65,29.36996678]
["bitfinex","SOLUSD",1747554163405,6.40201316,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747554163827,12.29346073,169.74,169.67,3.36996678]
["bitfinex","SOLUSD",1747554165627,6.40201316,169.72,169.67,3.36996678]
["bitfinex","SOLUSD",1747554165925,6.40201316,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554168722,6.40201316,169.72,169.67,3.36736817]
["bitfinex","SOLUSD",1747554168922,6.40201316,169.72,169.67,9.2611387]
["bitfinex","SOLUSD",1747554169826,12.29412258,169.72,169.67,9.2611387]
["bitfinex","SOLUSD",1747554170126,12.29412258,169.72,169.67,5.89377053]
["bitfinex","SOLUSD",1747554170826,12.29412258,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554172034,6.40201316,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747554172503,12.29412258,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554173835,5.8910162,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747554174141,6.40201316,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554177714,6.40201316,169.71,169.65,31.89444437]
["bitfinex","SOLUSD",1747554178433,6.40201316,169.71,169.66,3.36562272]
["bitfinex","SOLUSD",1747554178810,12.29442105,169.71,169.66,3.36562272]
["bitfinex","SOLUSD",1747554179542,12.29442105,169.71,169.66,9.25970692]
["bitfinex","SOLUSD",1747554180042,5.89240789,169.71,169.67,3.36562272]
["bitfinex","SOLUSD",1747554181957,5.89240789,169.71,169.66,5.8940842]
["bitfinex","SOLUSD",1747554184473,5.89214069,169.72,169.66,5.8940842]
["bitfinex","SOLUSD",1747554184628,12.29415385,169.72,169.66,5.8940842]
["bitfinex","SOLUSD",1747554185141,12.29415385,169.72,169.67,3.365212]
["bitfinex","SOLUSD",1747554186126,12.29415385,169.72,169.66,5.8940842]
["bitfinex","SOLUSD",1747554191863,6.40201316,169.71,169.65,31.89437319]
["bitfinex","SOLUSD",1747554193159,12.29457609,169.71,169.65,31.89437319]
["bitfinex","SOLUSD",1747554193864,12.29457609,169.71,169.66,3.36528829]
["bitfinex","SOLUSD",1747554194568,12.29457609,169.71,169.66,9.25933783]
["bitfinex","SOLUSD",1747554195048,5.89256293,169.71,169.66,9.25933783]
["bitfinex","SOLUSD",1747554195349,5.89256293,169.71,169.66,5.89404954]
["bitfinex","SOLUSD",1747554195858,5.89256293,169.71,169.67,3.36488488]
["bitfinex","SOLUSD",1747554197267,12.29418741,169.72,169.67,3.36488488]
["bitfinex","SOLUSD",1747554197476,12.29418741,169.72,169.66,5.89404954]
["bitfinex","SOLUSD",1747554198163,6.40201316,169.73,169.66,5.89404954]
["bitfinex","SOLUSD",1747554198363,12.29337642,169.74,169.66,5.89404954]
["bitfinex","SOLUSD",1747554199599,5.89136326,169.74,169.66,5.89404954]
["bitfinex","SOLUSD",1747554199769,12.29337642,169.74,169.66,5.89404954]
["bitfinex","SOLUSD",1747554199941,12.29337642,169.74,169.67,3.36439998]
["bitfinex","SOLUSD",1747554200967,12.29337642,169.74,169.67,9.25801939]
["bitfinex","SOLUSD",1747554201569,12.29337642,169.74,169.67,5.89361941]
["bitfinex","SOLUSD",1747554201948,12.29337642,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747554204071,12.29337642,169.74,169.67,1.5384]
["bitfinex","SOLUSD",1747554205371,6.40201316,169.73,169.67,7.43215259]
["bitfinex","SOLUSD",1747554206447,12.293832,169.73,169.67,7.43215259]
["bitfinex","SOLUSD",1747554206668,12.293832,169.73,169.68,3.36600184]
["bitfinex","SOLUSD",1747554208247,12.29347388,169.74,169.68,9.25935887]
["bitfinex","SOLUSD",1747554208447,12.29347388,169.74,169.68,5.89335703]
["bitfinex","SOLUSD",1747554213384,6.40201316,169.73,169.68,5.89335703]
["bitfinex","SOLUSD",1747554215261,12.29378628,169.73,169.68,5.89335703]
["bitfinex","SOLUSD",1747554217481,6.40201316,169.73,169.68,5.89335703]
["bitfinex","SOLUSD",1747554217664,8.11435614,169.77,169.68,50.17335703]
["bitfinex","SOLUSD",1747554217864,12.29198842,169.78,169.68,50.17335703]
["bitfinex","SOLUSD",1747554218866,12.29198842,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747554219977,12.29198842,169.78,169.71,9.2594824]
["bitfinex","SOLUSD",1747554220889,5.88997526,169.78,169.71,9.2594824]
["bitfinex","SOLUSD",1747554221086,12.29164152,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747554221509,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747554221799,5.88962836,169.79,169.73,1.5248]
["bitfinex","SOLUSD",1747554222897,5.88962836,169.79,169.73,7.41624459]
["bitfinex","SOLUSD",1747554225092,6.40201316,169.8,169.73,7.41624459]
["bitfinex","SOLUSD",1747554225271,5.88893469,169.81,169.73,7.41624459]
["bitfinex","SOLUSD",1747554225471,12.29094785,169.81,169.73,7.41624459]
["bitfinex","SOLUSD",1747554226205,5.88893469,169.81,169.73,7.41624459]
["bitfinex","SOLUSD",1747554226570,12.29094785,169.81,169.73,7.41624459]
["bitfinex","SOLUSD",1747554232205,12.29133838,169.8,169.73,7.41624459]
["bitfinex","SOLUSD",1747554234001,6.40201316,169.8,169.73,7.41624459]
["bitfinex","SOLUSD",1747554234484,12.29095913,169.81,169.73,7.41624459]
["bitfinex","SOLUSD",1747554236408,12.29129578,169.8,169.73,7.41624459]
["bitfinex","SOLUSD",1747554244220,10.81509845,169.8,169.73,7.41624459]
["bitfinex","SOLUSD",1747554244724,1.5693,169.79,169.68,42.35516908]
["bitfinex","SOLUSD",1747554244902,6.40201316,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747554245088,6.40201316,169.74,169.72,26.0]
["bitfinex","SOLUSD",1747554247318,6.40201316,169.75,169.72,26.0]
["bitfinex","SOLUSD",1747554247823,6.40201316,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747554248719,12.29317614,169.75,169.72,26.0]
["bitfinex","SOLUSD",1747554249099,6.40201316,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554249308,12.29243124,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747554250002,6.40201316,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554254821,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747554255029,6.40201316,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554255399,6.40201316,169.77,169.72,31.8919614]
["bitfinex","SOLUSD",1747554256309,12.2923733,169.77,169.72,31.8919614]
["bitfinex","SOLUSD",1747554256815,5.89004703,169.78,169.72,31.8919614]
["bitfinex","SOLUSD",1747554257035,12.29206019,169.78,169.72,31.8919614]
["bitfinex","SOLUSD",1747554258247,6.40201316,169.77,169.72,31.8919614]
["bitfinex","SOLUSD",1747554260405,12.29235886,169.77,169.72,31.8919614]
["bitfinex","SOLUSD",1747554260734,12.29235886,169.77,169.72,31.89205284]
["bitfinex","SOLUSD",1747554261427,6.40201316,169.77,169.72,31.89205284]
["bitfinex","SOLUSD",1747554262834,6.40201316,169.76,169.72,31.89205284]
["bitfinex","SOLUSD",1747554263352,6.40201316,169.77,169.72,31.89205284]
["bitfinex","SOLUSD",1747554263705,6.40201316,169.78,169.72,31.89205284]
["bitfinex","SOLUSD",1747554264947,12.2920097,169.78,169.72,31.89205284]
["bitfinex","SOLUSD",1747554265122,6.40201316,169.77,169.72,31.89205284]
["bitfinex","SOLUSD",1747554266334,6.40201316,169.76,169.72,31.89205284]
["bitfinex","SOLUSD",1747554277643,5.88962836,169.79,169.72,31.89205284]
["bitfinex","SOLUSD",1747554277832,6.40201316,169.76,169.72,31.89205284]
["bitfinex","SOLUSD",1747554282435,12.29280181,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554284051,6.40201316,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554284622,6.40201316,169.76,169.73,3.36928987]
["bitfinex","SOLUSD",1747554286158,6.40201316,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554288375,12.29276959,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554291802,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747554291995,6.40201316,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747554292383,6.40201316,169.77,169.73,3.37203619]
["bitfinex","SOLUSD",1747554293386,5.88962836,169.79,169.73,3.37203619]
["bitfinex","SOLUSD",1747554293576,6.40201316,169.77,169.73,3.37203619]
["bitfinex","SOLUSD",1747554293897,12.29241475,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747554296296,12.29241475,169.77,169.73,3.37282705]
["bitfinex","SOLUSD",1747554298212,12.29241475,169.77,169.74,3.37282705]
["bitfinex","SOLUSD",1747554298414,6.40201316,169.76,169.74,3.37282705]
["bitfinex","SOLUSD",1747554299231,6.40201316,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747554300022,6.40201316,169.75,169.72,26.0]
["bitfinex","SOLUSD",1747554300529,6.40201316,169.73,169.7,4.22146908]
["bitfinex","SOLUSD",1747554300712,6.40201316,169.72,169.7,4.22146908]
["bitfinex","SOLUSD",1747554301096,6.40201316,169.71,169.68,18.26]
["bitfinex","SOLUSD",1747554302529,6.40201316,169.71,169.69,3.37229895]
["bitfinex","SOLUSD",1747554304334,6.40201316,169.7,169.69,3.37229895]
["bitfinex","SOLUSD",1747554304626,6.40201316,169.7,169.66,10.11559509]
["bitfinex","SOLUSD",1747554304833,6.40201316,169.71,169.66,10.11559509]
["bitfinex","SOLUSD",1747554305008,6.40201316,169.72,169.66,10.11559509]
["bitfinex","SOLUSD",1747554305209,12.29308146,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747554305605,6.40201316,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747554305830,5.8910683,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747554305831,6.40201316,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747554306333,6.40201316,169.73,169.68,31.8931926]
["bitfinex","SOLUSD",1747554306901,6.40201316,169.72,169.68,31.8931926]
["bitfinex","SOLUSD",1747554308007,6.40201316,169.73,169.68,31.8931926]
["bitfinex","SOLUSD",1747554309936,12.29345383,169.74,169.68,31.8931926]
["bitfinex","SOLUSD",1747554310339,6.40201316,169.73,169.68,31.8931926]
["bitfinex","SOLUSD",1747554310838,6.40201316,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747554311012,6.40201316,169.72,169.69,3.36905553]
["bitfinex","SOLUSD",1747554311206,6.40201316,169.7,169.69,3.36905553]
["bitfinex","SOLUSD",1747554312456,12.29491363,169.7,169.65,30.22146908]
["bitfinex","SOLUSD",1747554312658,6.40201316,169.69,169.65,30.22146908]
["bitfinex","SOLUSD",1747554312831,5.89290047,169.7,169.65,30.22146908]
["bitfinex","SOLUSD",1747554312832,12.29491363,169.7,169.65,30.22146908]
["bitfinex","SOLUSD",1747554313150,12.29491363,169.7,169.65,4.22146908]
["bitfinex","SOLUSD",1747554313351,12.29491363,169.7,169.65,10.11589191]
["bitfinex","SOLUSD",1747554314044,6.40201316,169.7,169.65,10.11589191]
["bitfinex","SOLUSD",1747554314252,6.40201316,169.7,169.65,5.89442283]
["bitfinex","SOLUSD",1747554314756,12.29449621,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554314965,6.40201316,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554315367,6.40201316,169.71,169.66,3.36734233]
["bitfinex","SOLUSD",1747554317164,6.40201316,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554318747,12.2944583,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554319262,6.40201316,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554320365,12.29443351,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554321266,6.40201316,169.71,169.65,5.89442283]
["bitfinex","SOLUSD",1747554322064,6.40201316,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747554322255,5.8903222,169.77,169.66,26.0]
["bitfinex","SOLUSD",1747554322458,6.40201316,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747554322856,6.40201316,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747554323635,6.40201316,169.73,169.66,31.89402889]
["bitfinex","SOLUSD",1747554323851,6.40201316,169.71,169.66,31.89402889]
["bitfinex","SOLUSD",1747554325338,12.29459486,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747554326571,12.29459486,169.71,169.66,31.89406988]
["bitfinex","SOLUSD",1747554328659,12.29459486,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747554328981,12.29459486,169.71,169.65,5.89448718]
["bitfinex","SOLUSD",1747554329276,6.40201316,169.7,169.64,33.53405714]
["bitfinex","SOLUSD",1747554329476,6.40201316,169.7,169.64,31.89475714]
["bitfinex","SOLUSD",1747554329870,6.40201316,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747554330069,6.40201316,169.69,169.65,3.36658517]
["bitfinex","SOLUSD",1747554331087,12.29504926,169.7,169.65,9.2609713]
["bitfinex","SOLUSD",1747554331661,12.29504926,169.7,169.65,5.89438613]
["bitfinex","SOLUSD",1747554331959,12.29504926,169.7,169.64,31.8947612]
["bitfinex","SOLUSD",1747554332161,6.40201316,169.69,169.64,31.8947612]
["bitfinex","SOLUSD",1747554332384,6.40201316,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554334185,12.29520667,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554337084,20.62220126,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747554337379,6.40201316,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554338387,6.40201316,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747554339073,12.29536668,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554339689,5.89335352,169.69,169.64,31.89483247]
["bitfinex","SOLUSD",1747554339867,12.29536668,169.69,169.64,31.89483247]
["bitfinex","SOLUSD",1747554342489,12.29536668,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554348285,12.29536668,169.69,169.64,31.89482082]
["bitfinex","SOLUSD",1747554349592,12.29536668,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554350781,5.89335352,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747554353300,5.89335352,169.69,169.64,31.89481377]
["bitfinex","SOLUSD",1747554353516,18.28,169.72,169.64,31.89481377]
["bitfinex","SOLUSD",1747554353682,12.29407066,169.72,169.64,31.89481377]
["bitfinex","SOLUSD",1747554354992,12.29372352,169.73,169.65,4.93451373]
["bitfinex","SOLUSD",1747554356182,12.29372352,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554356382,5.89171036,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554356587,12.29372352,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747554356813,6.40201316,169.72,169.66,9.2613886]
["bitfinex","SOLUSD",1747554356985,6.40201316,169.71,169.66,3.36731373]
["bitfinex","SOLUSD",1747554357186,5.89171036,169.73,169.66,3.36731373]
["bitfinex","SOLUSD",1747554357399,6.40201316,169.71,169.66,3.36731373]
["bitfinex","SOLUSD",1747554357602,6.40201316,169.71,169.65,1.5672]
["bitfinex","SOLUSD",1747554358517,5.89275191,169.7,169.65,1.5672]
["bitfinex","SOLUSD",1747554358719,5.89275191,169.7,169.65,7.46160608]
["bitfinex","SOLUSD",1747554359222,12.29476507,169.7,169.65,7.46160608]
["bitfinex","SOLUSD",1747554360326,12.29476507,169.7,169.65,27.5672]
["bitfinex","SOLUSD",1747554362125,12.29476507,169.7,169.63,31.89508214]
["bitfinex","SOLUSD",1747554362497,12.29476507,169.7,169.64,3.37062034]
["bitfinex","SOLUSD",1747554363837,12.29476507,169.7,169.65,3.37062034]
["bitfinex","SOLUSD",1747554364012,5.8920575,169.72,169.65,3.37062034]
["bitfinex","SOLUSD",1747554364201,6.40201316,169.71,169.65,3.37062034]
["bitfinex","SOLUSD",1747554365305,12.29444198,169.71,169.66,3.37062034]
["bitfinex","SOLUSD",1747554366426,12.29444198,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747554366931,6.40201316,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747554368820,12.29444198,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747554369022,12.29444198,169.71,169.65,3.37146737]
["bitfinex","SOLUSD",1747554369431,12.29444198,169.71,169.65,9.26581154]
["bitfinex","SOLUSD",1747554370105,12.29444198,169.71,169.65,3.37146737]
["bitfinex","SOLUSD",1747554370321,12.29444198,169.71,169.64,5.89474712]
["bitfinex","SOLUSD",1747554370523,6.40201316,169.7,169.64,5.89474712]
["bitfinex","SOLUSD",1747554372118,12.29479968,169.7,169.64,5.89474712]
["bitfinex","SOLUSD",1747554373240,6.40201316,169.71,169.64,5.89474712]
["bitfinex","SOLUSD",1747554374148,6.40201316,169.71,169.65,3.37269027]
["bitfinex","SOLUSD",1747554375149,12.29466229,169.71,169.65,9.2670816]
["bitfinex","SOLUSD",1747554375738,12.29466229,169.71,169.66,3.37269027]
["bitfinex","SOLUSD",1747554377046,12.29466229,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747554378841,12.29466229,169.71,169.65,9.26568787]
["bitfinex","SOLUSD",1747554379746,12.29466229,169.71,169.66,3.37138131]
["bitfinex","SOLUSD",1747554379954,12.29413382,169.72,169.66,9.26543283]
["bitfinex","SOLUSD",1747554380940,12.29413382,169.72,169.67,3.37138131]
["bitfinex","SOLUSD",1747554382260,6.40201316,169.71,169.65,5.89440604]
["bitfinex","SOLUSD",1747554383257,12.29451526,169.71,169.65,5.89440604]
["bitfinex","SOLUSD",1747554383837,12.29416358,169.72,169.66,3.37109685]
["bitfinex","SOLUSD",1747554384559,12.29373761,169.73,169.66,3.37109685]
["bitfinex","SOLUSD",1747554385160,6.40201316,169.72,169.67,3.37109685]
["bitfinex","SOLUSD",1747554385360,12.29418821,169.72,169.67,9.26488985]
["bitfinex","SOLUSD",1747554386262,12.29418821,169.72,169.67,3.37109685]
["bitfinex","SOLUSD",1747554386762,6.40201316,169.71,169.66,5.89402068]
["bitfinex","SOLUSD",1747554387483,6.40201316,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747554387968,6.40201316,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747554388984,6.40201316,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747554389486,12.29415995,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747554389985,6.40201316,169.72,169.67,5.89379383]
["bitfinex","SOLUSD",1747554390489,12.29411628,169.72,169.68,3.37038154]
["bitfinex","SOLUSD",1747554392172,12.29411628,169.72,169.66,5.89411875]
["bitfinex","SOLUSD",1747554393384,12.29411628,169.72,169.67,3.37082178]
["bitfinex","SOLUSD",1747554393588,12.29411628,169.72,169.67,9.26451164]
["bitfinex","SOLUSD",1747554394400,6.40201316,169.72,169.67,9.26451164]
["bitfinex","SOLUSD",1747554394687,12.29413445,169.72,169.68,3.37082178]
["bitfinex","SOLUSD",1747554396501,12.29413445,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747554397596,12.29413445,169.72,169.66,9.2657804]
["bitfinex","SOLUSD",1747554399403,6.40201316,169.72,169.66,9.2657804]
["bitfinex","SOLUSD",1747554399582,152.92773477,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747554399583,138.2,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747554399979,30.55272052,169.76,169.68,5.89344648]
["bitfinex","SOLUSD",1747554400593,6.40201316,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747554400793,6.40201316,169.75,169.69,3.3718806]
["bitfinex","SOLUSD",1747554401498,6.40201316,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747554402389,30.55272052,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747554402807,24.15070736,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747554402985,30.55272052,169.76,169.67,20.62809585]
["bitfinex","SOLUSD",1747554403904,6.40201316,169.75,169.67,20.62809585]
["bitfinex","SOLUSD",1747554404201,6.40201316,169.75,169.68,3.37128674]
["bitfinex","SOLUSD",1747554404404,24.15070736,169.76,169.68,3.37128674]
["bitfinex","SOLUSD",1747554404608,6.40201316,169.75,169.68,3.37128674]
["bitfinex","SOLUSD",1747554405611,6.40201316,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747554405914,24.66201316,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747554406286,6.40201316,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747554407785,6.40201316,169.75,169.67,20.62809585]
["bitfinex","SOLUSD",1747554408304,6.40201316,169.75,169.68,3.36914819]
["bitfinex","SOLUSD",1747554408910,24.15067794,169.76,169.68,3.36914819]
["bitfinex","SOLUSD",1747554409098,30.5526911,169.76,169.68,3.36914819]
["bitfinex","SOLUSD",1747554410221,30.5526911,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747554411919,30.5526911,169.76,169.68,5.89344648]
["bitfinex","SOLUSD",1747554412508,18.26,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747554412707,18.26,169.79,169.68,20.62706269]
["bitfinex","SOLUSD",1747554412708,6.40201316,169.78,169.71,27.5478]
["bitfinex","SOLUSD",1747554412900,6.40201316,169.79,169.71,27.5478]
["bitfinex","SOLUSD",1747554413101,6.40201316,169.8,169.71,27.5478]
["bitfinex","SOLUSD",1747554413720,6.40201316,169.8,169.72,3.36482143]
["bitfinex","SOLUSD",1747554414020,6.40201316,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747554414218,12.29142487,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747554414406,6.40201316,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747554415622,6.40201316,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747554417532,6.40201316,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747554418715,6.40201316,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747554420833,6.40201316,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747554421026,5.8892815,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747554421533,6.40201316,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747554423107,6.40201316,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747554424532,6.40201316,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747554425937,6.40201316,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747554426230,6.40201316,169.76,169.71,33.44014569]
["bitfinex","SOLUSD",1747554428531,6.40201316,169.77,169.71,33.44014569]
["bitfinex","SOLUSD",1747554428836,6.40201316,169.75,169.69,18.26]
["bitfinex","SOLUSD",1747554429138,6.40201316,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747554429712,6.40201316,169.75,169.7,31.89259322]
["bitfinex","SOLUSD",1747554433931,6.40201316,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747554434242,5.89110032,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747554434243,6.40201316,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747554436020,6.40201316,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747554437145,6.40201316,169.74,169.7,31.89272304]
["bitfinex","SOLUSD",1747554438141,6.40201316,169.71,169.64,4.22146908]
["bitfinex","SOLUSD",1747554438445,6.40201316,169.68,169.64,4.22146908]
["bitfinex","SOLUSD",1747554438618,6.40201316,169.68,169.65,3.3664884]
["bitfinex","SOLUSD",1747554439134,6.40201316,169.69,169.65,3.3664884]
["bitfinex","SOLUSD",1747554439323,6.40201316,169.7,169.65,3.3664884]
["bitfinex","SOLUSD",1747554439733,6.40201316,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747554443048,5.89325601,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747554445749,5.89275191,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747554447346,12.29476507,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747554447559,6.40201316,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747554447856,5.89344648,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747554448029,12.29545964,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747554448730,12.29545964,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747554448731,6.40201316,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747554449658,5.89414122,169.66,169.64,26.0]
["bitfinex","SOLUSD",1747554450256,5.89414122,169.66,169.62,30.22146908]
["bitfinex","SOLUSD",1747554450652,6.40201316,169.65,169.59,4.22146908]
["bitfinex","SOLUSD",1747554451051,6.40201316,169.65,169.59,30.22146908]
["bitfinex","SOLUSD",1747554451732,5.89483612,169.64,169.59,30.22146908]
["bitfinex","SOLUSD",1747554452158,5.89483612,169.64,169.6,3.36094603]
["bitfinex","SOLUSD",1747554452859,5.89459194,169.65,169.6,3.36094603]
["bitfinex","SOLUSD",1747554453347,5.89459194,169.65,169.61,3.36094603]
["bitfinex","SOLUSD",1747554453550,15.90099187,169.65,169.61,3.36094603]
["bitfinex","SOLUSD",1747554455457,15.90099187,169.65,169.59,31.89652302]
["bitfinex","SOLUSD",1747554456763,15.90099187,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554457164,15.90099187,169.65,169.6,3.3573604]
["bitfinex","SOLUSD",1747554458252,15.90099187,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554461566,10.00639993,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554461763,10.00639993,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747554462681,10.00639993,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554462874,15.90099187,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554465890,14.73554145,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747554466085,10.00639993,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554466275,10.00639993,169.65,169.59,31.89649839]
["bitfinex","SOLUSD",1747554466592,10.00639993,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554469792,10.00639993,169.66,169.59,31.89655804]
["bitfinex","SOLUSD",1747554469981,10.00639993,169.67,169.59,31.89655804]
["bitfinex","SOLUSD",1747554471188,5.89414122,169.66,169.59,31.89655804]
["bitfinex","SOLUSD",1747554471394,15.90054115,169.66,169.59,31.89655804]
["bitfinex","SOLUSD",1747554471780,5.89414122,169.66,169.59,31.89655804]
["bitfinex","SOLUSD",1747554472796,15.90030553,169.67,169.59,31.89655804]
["bitfinex","SOLUSD",1747554473182,10.00639993,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554473379,6.4051637,169.63,169.58,1.5162]
["bitfinex","SOLUSD",1747554473708,6.4051637,169.62,169.55,5.89789638]
["bitfinex","SOLUSD",1747554473898,6.4051637,169.62,169.55,31.89789638]
["bitfinex","SOLUSD",1747554474191,6.4051637,169.62,169.56,3.35614423]
["bitfinex","SOLUSD",1747554474688,5.89587878,169.61,169.56,9.25368796]
["bitfinex","SOLUSD",1747554474896,12.30079692,169.62,169.56,9.25368796]
["bitfinex","SOLUSD",1747554475091,5.8951699,169.64,169.56,9.25368796]
["bitfinex","SOLUSD",1747554475300,12.3003336,169.64,169.56,9.25368796]
["bitfinex","SOLUSD",1747554475900,12.3003336,169.64,169.56,5.89754373]
["bitfinex","SOLUSD",1747554477382,10.00879438,169.64,169.56,5.89754373]
["bitfinex","SOLUSD",1747554478611,15.9036603,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747554479295,10.00879438,169.65,169.58,31.8969218]
["bitfinex","SOLUSD",1747554479491,15.9029356,169.66,169.58,31.8969218]
["bitfinex","SOLUSD",1747554479693,5.89414122,169.66,169.58,33.4621218]
["bitfinex","SOLUSD",1747554479916,10.00879438,169.65,169.58,33.4621218]
["bitfinex","SOLUSD",1747554480095,5.89414122,169.66,169.58,33.4621218]
["bitfinex","SOLUSD",1747554480294,10.00879438,169.65,169.58,33.4621218]
["bitfinex","SOLUSD",1747554480495,15.90349896,169.65,169.58,33.4621218]
["bitfinex","SOLUSD",1747554483313,15.90349896,169.65,169.59,9.25870717]
["bitfinex","SOLUSD",1747554484713,10.00879438,169.65,169.59,9.25870717]
["bitfinex","SOLUSD",1747554485009,71.54390962,169.68,169.59,12.1125428]
["bitfinex","SOLUSD",1747554485729,10.00879438,169.67,169.59,12.1125428]
["bitfinex","SOLUSD",1747554486014,15.90300935,169.66,169.59,12.1125428]
["bitfinex","SOLUSD",1747554486707,15.90300935,169.66,169.6,3.36390731]
["bitfinex","SOLUSD",1747554487922,15.90300935,169.66,169.59,12.1125428]
["bitfinex","SOLUSD",1747554490005,15.90300935,169.66,169.6,9.26116968]
["bitfinex","SOLUSD",1747554490214,10.00879438,169.65,169.6,3.36515986]
["bitfinex","SOLUSD",1747554491322,5.89483612,169.64,169.6,3.36515986]
["bitfinex","SOLUSD",1747554491621,5.89483612,169.64,169.59,5.89645119]
["bitfinex","SOLUSD",1747554492435,15.90341042,169.65,169.59,5.89645119]
["bitfinex","SOLUSD",1747554492841,5.89461604,169.65,169.59,5.89645119]
["bitfinex","SOLUSD",1747554493028,15.90298891,169.66,169.59,5.89645119]
["bitfinex","SOLUSD",1747554493349,15.90298046,169.66,169.59,5.89645119]
["bitfinex","SOLUSD",1747554494026,15.90298046,169.66,169.6,3.36930123]
["bitfinex","SOLUSD",1747554494526,15.90298046,169.66,169.6,9.26527203]
["bitfinex","SOLUSD",1747554494849,15.90298046,169.66,169.61,3.36930123]
["bitfinex","SOLUSD",1747554495048,10.00879438,169.65,169.61,3.36930123]
["bitfinex","SOLUSD",1747554495216,10.00879438,169.63,169.61,3.36930123]
["bitfinex","SOLUSD",1747554495416,10.00879438,169.64,169.61,3.36930123]
["bitfinex","SOLUSD",1747554496051,61.53511524,169.68,169.61,29.36930123]
["bitfinex","SOLUSD",1747554496340,61.53511524,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747554496515,61.53511524,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1747554497738,61.53511524,169.68,169.65,3.36930123]
["bitfinex","SOLUSD",1747554498647,61.53511524,169.68,169.65,35.26353059]
["bitfinex","SOLUSD",1747554499544,61.53511524,169.68,169.66,3.36930123]
["bitfinex","SOLUSD",1747554500647,61.53511524,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747554502564,77.43743945,169.68,169.63,1.6187]
["bitfinex","SOLUSD",1747554502736,10.00879438,169.65,169.61,22.48146908]
["bitfinex","SOLUSD",1747554503051,10.00879438,169.65,169.61,4.22146908]
["bitfinex","SOLUSD",1747554504433,10.00879438,169.66,169.61,4.22146908]
["bitfinex","SOLUSD",1747554504757,15.9029248,169.67,169.61,10.1172889]
["bitfinex","SOLUSD",1747554504957,61.53511524,169.68,169.61,10.1172889]
["bitfinex","SOLUSD",1747554505128,61.53511524,169.68,169.62,3.36772011]
["bitfinex","SOLUSD",1747554505523,77.43739232,169.68,169.62,3.36772011]
["bitfinex","SOLUSD",1747554506256,10.00879438,169.67,169.62,3.36772011]
["bitfinex","SOLUSD",1747554506439,10.00879438,169.67,169.61,5.89581982]
["bitfinex","SOLUSD",1747554506864,15.90264358,169.67,169.61,5.89581982]
["bitfinex","SOLUSD",1747554508260,10.00879438,169.67,169.61,5.89581982]
["bitfinex","SOLUSD",1747554509744,10.00879438,169.67,169.62,3.36511799]
["bitfinex","SOLUSD",1747554510747,15.90263614,169.67,169.62,3.36511799]
["bitfinex","SOLUSD",1747554511352,15.90263614,169.67,169.61,5.89576296]
["bitfinex","SOLUSD",1747554513963,10.00879438,169.66,169.6,31.89613169]
["bitfinex","SOLUSD",1747554514958,10.00879438,169.64,169.58,4.22146908]
["bitfinex","SOLUSD",1747554515157,10.00879438,169.62,169.59,3.36709576]
["bitfinex","SOLUSD",1747554516175,5.89587878,169.61,169.59,3.36709576]
["bitfinex","SOLUSD",1747554516851,5.89587878,169.61,169.56,28.37900795]
["bitfinex","SOLUSD",1747554518678,5.89587878,169.61,169.57,3.36902039]
["bitfinex","SOLUSD",1747554520373,5.89587878,169.61,169.56,24.15753887]
["bitfinex","SOLUSD",1747554521893,5.89564757,169.62,169.56,24.15753887]
["bitfinex","SOLUSD",1747554522058,10.00879438,169.63,169.56,24.15753887]
["bitfinex","SOLUSD",1747554524084,5.89553118,169.62,169.56,24.15753887]
["bitfinex","SOLUSD",1747554525381,15.9040458,169.63,169.57,9.26500361]
["bitfinex","SOLUSD",1747554525572,5.89475153,169.65,169.57,9.26500361]
["bitfinex","SOLUSD",1747554525770,15.90354591,169.65,169.57,9.26500361]
["bitfinex","SOLUSD",1747554526171,10.00879438,169.64,169.57,9.26500361]
["bitfinex","SOLUSD",1747554527095,15.90390946,169.64,169.57,9.26500361]
["bitfinex","SOLUSD",1747554527403,10.00879438,169.63,169.57,5.8971267]
["bitfinex","SOLUSD",1747554528391,10.00879438,169.64,169.57,5.8971267]
["bitfinex","SOLUSD",1747554529403,10.00879438,169.63,169.57,5.8971267]
["bitfinex","SOLUSD",1747554529689,10.00879438,169.62,169.56,24.15752965]
["bitfinex","SOLUSD",1747554530893,15.9044078,169.62,169.56,24.15752965]
["bitfinex","SOLUSD",1747554531500,5.89561342,169.62,169.56,24.15752965]
["bitfinex","SOLUSD",1747554531791,15.9044078,169.62,169.56,18.26]
["bitfinex","SOLUSD",1747554532022,10.00879438,169.61,169.56,18.26]
["bitfinex","SOLUSD",1747554532166,10.00879438,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747554533399,10.00879438,169.59,169.53,4.22146908]
["bitfinex","SOLUSD",1747554533890,10.00879438,169.58,169.53,4.22146908]
["bitfinex","SOLUSD",1747554534682,10.00879438,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747554535362,15.90596043,169.58,169.52,31.89896115]
["bitfinex","SOLUSD",1747554536460,5.89716605,169.58,169.52,31.89896115]
["bitfinex","SOLUSD",1747554538899,42.47595428,169.61,169.52,31.89896115]
["bitfinex","SOLUSD",1747554539213,52.48474866,169.61,169.52,31.89896115]
["bitfinex","SOLUSD",1747554539521,10.00879438,169.6,169.52,31.89896115]
["bitfinex","SOLUSD",1747554540325,15.90508487,169.6,169.52,31.89896115]
["bitfinex","SOLUSD",1747554541545,10.00879438,169.6,169.52,31.89896115]
["bitfinex","SOLUSD",1747554541938,46.58879438,169.61,169.52,46.64648356]
["bitfinex","SOLUSD",1747554542327,36.58,169.61,169.52,46.64648356]
["bitfinex","SOLUSD",1747554543035,18.3,169.61,169.52,46.64648356]
["bitfinex","SOLUSD",1747554543239,15.90433327,169.62,169.52,46.64648356]
["bitfinex","SOLUSD",1747554543943,15.90433327,169.62,169.53,3.36582988]
["bitfinex","SOLUSD",1747554544839,15.90433327,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747554546237,5.89553889,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747554546538,10.00879438,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554546738,12.0465504,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747554546739,10.00879438,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747554547310,10.00879438,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554548439,15.90400947,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554548940,10.00879438,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747554549523,10.00879438,169.61,169.56,5.89761736]
["bitfinex","SOLUSD",1747554549729,15.90435383,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747554551747,15.90468151,169.61,169.56,5.89761736]
["bitfinex","SOLUSD",1747554553453,10.00879438,169.61,169.56,5.89761736]
["bitfinex","SOLUSD",1747554553945,10.00879438,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747554554118,10.00879438,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554554731,15.9036305,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747554555631,15.9036305,169.64,169.57,3.37267941]
["bitfinex","SOLUSD",1747554556654,15.9036305,169.64,169.58,9.26937153]
["bitfinex","SOLUSD",1747554557164,10.00879438,169.63,169.58,9.26937153]
["bitfinex","SOLUSD",1747554558353,15.90405782,169.63,169.58,9.26937153]
["bitfinex","SOLUSD",1747554558559,10.00879438,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747554558739,10.00879438,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747554559050,10.00879438,169.6,169.54,4.22146908]
["bitfinex","SOLUSD",1747554559237,10.00879438,169.59,169.54,10.11972243]
["bitfinex","SOLUSD",1747554559444,10.00879438,169.58,169.55,3.37833345]
["bitfinex","SOLUSD",1747554559640,10.00879438,169.59,169.55,3.37833345]
["bitfinex","SOLUSD",1747554560358,15.90554999,169.59,169.53,5.89854693]
["bitfinex","SOLUSD",1747554562050,15.90554999,169.59,169.54,9.27809264]
["bitfinex","SOLUSD",1747554562425,10.00879438,169.59,169.54,9.27809264]
["bitfinex","SOLUSD",1747554563460,15.90549787,169.59,169.52,31.8986919]
["bitfinex","SOLUSD",1747554564862,15.90549787,169.59,169.53,3.3796278]
["bitfinex","SOLUSD",1747554565658,10.00879438,169.58,169.53,3.3796278]
["bitfinex","SOLUSD",1747554566039,10.00879438,169.58,169.54,3.3796278]
["bitfinex","SOLUSD",1747554567459,15.90606394,169.57,169.54,3.3796278]
["bitfinex","SOLUSD",1747554567764,10.00879438,169.56,169.54,3.3796278]
["bitfinex","SOLUSD",1747554567954,10.00879438,169.56,169.51,4.22146908]
["bitfinex","SOLUSD",1747554568843,5.8979652,169.55,169.51,4.22146908]
["bitfinex","SOLUSD",1747554569863,15.90675958,169.55,169.5,3.38057927]
["bitfinex","SOLUSD",1747554571242,14.74342573,169.57,169.5,3.38057927]
["bitfinex","SOLUSD",1747554571460,10.00879438,169.56,169.51,3.38057927]
["bitfinex","SOLUSD",1747554572668,5.8979652,169.55,169.51,3.38057927]
["bitfinex","SOLUSD",1747554573365,5.8979652,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747554574373,5.8979652,169.55,169.49,31.89988247]
["bitfinex","SOLUSD",1747554575096,5.8979652,169.55,169.5,3.37947759]
["bitfinex","SOLUSD",1747554575767,15.90675958,169.55,169.5,3.37947759]
["bitfinex","SOLUSD",1747554577382,10.00879438,169.56,169.5,3.37947759]
["bitfinex","SOLUSD",1747554577588,10.00879438,169.56,169.49,31.8999858]
["bitfinex","SOLUSD",1747554579102,5.8979652,169.55,169.49,31.8999858]
["bitfinex","SOLUSD",1747554579600,15.90653495,169.56,169.49,31.8999858]
["bitfinex","SOLUSD",1747554579888,5.89774057,169.56,169.5,3.37747967]
["bitfinex","SOLUSD",1747554580663,5.89738785,169.57,169.5,3.37747967]
["bitfinex","SOLUSD",1747554581167,5.89738785,169.57,169.51,3.37747967]
["bitfinex","SOLUSD",1747554582473,15.90618223,169.57,169.5,5.89943105]
["bitfinex","SOLUSD",1747554585574,15.90618223,169.57,169.51,3.3758923]
["bitfinex","SOLUSD",1747554585774,10.00879438,169.56,169.51,3.3758923]
["bitfinex","SOLUSD",1747554586886,15.90661822,169.56,169.5,5.89943105]
["bitfinex","SOLUSD",1747554587390,5.89782384,169.56,169.5,5.89943105]
["bitfinex","SOLUSD",1747554587568,15.90618712,169.57,169.5,5.89943105]
["bitfinex","SOLUSD",1747554590194,5.8979652,169.55,169.5,5.89943105]
["bitfinex","SOLUSD",1747554591088,15.90647406,169.56,169.5,5.89943105]
["bitfinex","SOLUSD",1747554591392,5.89767968,169.56,169.5,5.89943105]
["bitfinex","SOLUSD",1747554591692,5.89767968,169.56,169.51,3.37363696]
["bitfinex","SOLUSD",1747554592393,15.90630317,169.57,169.51,9.27291995]
["bitfinex","SOLUSD",1747554593195,15.90630317,169.57,169.51,5.89928299]
["bitfinex","SOLUSD",1747554593491,15.90630317,169.57,169.5,5.89966373]
["bitfinex","SOLUSD",1747554595905,10.00879438,169.56,169.5,5.89966373]
["bitfinex","SOLUSD",1747554596402,10.00879438,169.56,169.51,3.37579404]
["bitfinex","SOLUSD",1747554597977,5.8979652,169.55,169.49,31.8999344]
["bitfinex","SOLUSD",1747554598906,15.9064702,169.56,169.49,31.8999344]
["bitfinex","SOLUSD",1747554599077,15.9064702,169.56,169.5,3.37674552]
["bitfinex","SOLUSD",1747554599278,5.89767582,169.56,169.5,3.37674552]
["bitfinex","SOLUSD",1747554599903,5.89767582,169.56,169.5,9.27614353]
["bitfinex","SOLUSD",1747554600104,5.89731343,169.57,169.5,9.27614353]
["bitfinex","SOLUSD",1747554600401,12.30784477,169.57,169.5,9.27614353]
["bitfinex","SOLUSD",1747554600586,12.30784477,169.57,169.51,3.37674552]
["bitfinex","SOLUSD",1747554602004,6.41053134,169.56,169.51,3.37674552]
["bitfinex","SOLUSD",1747554602376,6.41053134,169.56,169.5,3.37674552]
["bitfinex","SOLUSD",1747554602577,6.41053134,169.56,169.5,9.27637382]
["bitfinex","SOLUSD",1747554603607,12.30845017,169.56,169.51,3.37674552]
["bitfinex","SOLUSD",1747554604900,6.41053134,169.57,169.51,3.37674552]
["bitfinex","SOLUSD",1747554605982,6.41053134,169.54,169.51,3.37674552]
["bitfinex","SOLUSD",1747554607284,5.898661,169.53,169.51,3.37674552]
["bitfinex","SOLUSD",1747554607484,5.898661,169.53,169.5,3.37674552]
["bitfinex","SOLUSD",1747554608686,18.26,169.56,169.5,3.37674552]
["bitfinex","SOLUSD",1747554609005,24.15796451,169.56,169.5,9.27643899]
["bitfinex","SOLUSD",1747554610918,18.26,169.56,169.51,3.37674552]
["bitfinex","SOLUSD",1747554611592,24.1576291,169.56,169.52,26.0]
["bitfinex","SOLUSD",1747554612186,24.1576291,169.56,169.51,29.37674552]
["bitfinex","SOLUSD",1747554612494,24.1576291,169.56,169.53,3.37674552]
["bitfinex","SOLUSD",1747554613814,24.1576291,169.56,169.52,3.37674552]
["bitfinex","SOLUSD",1747554615618,10.01500846,169.54,169.52,3.37674552]
["bitfinex","SOLUSD",1747554616216,5.898661,169.53,169.52,3.37674552]
["bitfinex","SOLUSD",1747554616717,5.898661,169.53,169.5,7.5982146]
["bitfinex","SOLUSD",1747554618113,5.898661,169.53,169.5,3.37674552]
["bitfinex","SOLUSD",1747554618319,5.89844002,169.54,169.5,3.37674552]
["bitfinex","SOLUSD",1747554619419,5.8979652,169.55,169.5,3.37674552]
["bitfinex","SOLUSD",1747554620227,24.15773693,169.56,169.5,9.27638942]
["bitfinex","SOLUSD",1747554621222,24.15773693,169.56,169.51,3.37674552]
["bitfinex","SOLUSD",1747554621428,18.26,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747554621923,5.89657409,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747554622127,5.89657409,169.59,169.53,3.37674552]
["bitfinex","SOLUSD",1747554623224,5.89657409,169.59,169.53,9.27523973]
["bitfinex","SOLUSD",1747554624020,5.89657409,169.59,169.54,3.37674552]
["bitfinex","SOLUSD",1747554624229,15.91158255,169.59,169.54,3.37674552]
["bitfinex","SOLUSD",1747554624528,5.89657409,169.59,169.54,3.37674552]
["bitfinex","SOLUSD",1747554624714,15.91158255,169.59,169.54,3.37674552]
["bitfinex","SOLUSD",1747554625405,15.91158255,169.59,169.53,3.37674552]
["bitfinex","SOLUSD",1747554625831,15.91158255,169.59,169.53,9.27532853]
["bitfinex","SOLUSD",1747554626425,15.91158255,169.59,169.53,3.37674552]
["bitfinex","SOLUSD",1747554627428,5.89657409,169.59,169.53,3.37674552]
["bitfinex","SOLUSD",1747554628129,5.89657409,169.59,169.53,9.27539164]
["bitfinex","SOLUSD",1747554628933,5.89657409,169.59,169.54,3.37674552]
["bitfinex","SOLUSD",1747554630734,5.89657409,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747554634314,5.89657409,169.59,169.54,3.38598102]
["bitfinex","SOLUSD",1747554634315,12.30480537,169.59,169.54,3.38598102]
["bitfinex","SOLUSD",1747554635529,12.30480537,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747554636736,12.30480537,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747554638934,12.30480537,169.59,169.53,3.38531921]
["bitfinex","SOLUSD",1747554640427,12.30480537,169.59,169.54,3.38531921]
["bitfinex","SOLUSD",1747554641946,12.30480537,169.59,169.52,31.89896545]
["bitfinex","SOLUSD",1747554643246,12.30480537,169.59,169.53,3.38501082]
["bitfinex","SOLUSD",1747554644220,12.30480537,169.59,169.53,9.28363257]
["bitfinex","SOLUSD",1747554644736,12.30480537,169.59,169.54,3.38501082]
["bitfinex","SOLUSD",1747554646133,12.30480537,169.59,169.52,31.89887994]
["bitfinex","SOLUSD",1747554648348,12.30480537,169.59,169.53,3.38452633]
["bitfinex","SOLUSD",1747554648551,12.30480537,169.59,169.53,9.2831835]
["bitfinex","SOLUSD",1747554649339,5.89657409,169.59,169.53,9.2831835]
["bitfinex","SOLUSD",1747554650056,5.89657409,169.59,169.54,3.38452633]
["bitfinex","SOLUSD",1747554653454,6.40823128,169.57,169.54,3.38452633]
["bitfinex","SOLUSD",1747554653659,6.40823128,169.56,169.54,3.38452633]
["bitfinex","SOLUSD",1747554654861,5.8979652,169.55,169.54,3.38452633]
["bitfinex","SOLUSD",1747554655759,5.8979652,169.55,169.52,26.0]
["bitfinex","SOLUSD",1747554656757,5.89761736,169.56,169.52,26.0]
["bitfinex","SOLUSD",1747554658357,12.30584864,169.56,169.52,26.0]
["bitfinex","SOLUSD",1747554660755,12.30584864,169.56,169.49,10.12141563]
["bitfinex","SOLUSD",1747554660960,12.30584864,169.56,169.49,36.12141563]
["bitfinex","SOLUSD",1747554661170,12.30584864,169.56,169.49,31.89994655]
["bitfinex","SOLUSD",1747554662066,6.40823128,169.57,169.49,31.89994655]
["bitfinex","SOLUSD",1747554663360,5.89761736,169.56,169.49,36.12141563]
["bitfinex","SOLUSD",1747554665764,12.30542836,169.58,169.49,36.12141563]
["bitfinex","SOLUSD",1747554665937,5.89666601,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747554666949,12.30489729,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747554668158,12.30489729,169.59,169.52,31.89881973]
["bitfinex","SOLUSD",1747554681876,12.30445769,169.6,169.52,33.50811973]
["bitfinex","SOLUSD",1747554683377,12.30510543,169.59,169.52,33.50811973]
["bitfinex","SOLUSD",1747554686665,12.30445769,169.6,169.52,33.50811973]
["bitfinex","SOLUSD",1747554687883,12.30445769,169.6,169.52,37.72958881]
["bitfinex","SOLUSD",1747554688184,5.89622641,169.6,169.52,37.72958881]
["bitfinex","SOLUSD",1747554688485,12.30445769,169.6,169.52,37.72958881]
["bitfinex","SOLUSD",1747554691065,12.30445769,169.6,169.52,33.50811973]
["bitfinex","SOLUSD",1747554693563,12.30445769,169.6,169.52,37.72958881]
["bitfinex","SOLUSD",1747554696286,5.89622641,169.6,169.52,37.72958881]
["bitfinex","SOLUSD",1747554696580,18.26,169.62,169.52,33.50811973]
["bitfinex","SOLUSD",1747554696772,18.26,169.62,169.52,66.51564214]
["bitfinex","SOLUSD",1747554697366,24.15560696,169.62,169.52,66.51564214]
["bitfinex","SOLUSD",1747554697688,5.89529312,169.63,169.52,66.51564214]
["bitfinex","SOLUSD",1747554699762,5.89529312,169.63,169.54,4.22146908]
["bitfinex","SOLUSD",1747554700579,5.89529312,169.63,169.55,31.8979652]
["bitfinex","SOLUSD",1747554700885,12.3035244,169.63,169.55,31.8979652]
["bitfinex","SOLUSD",1747554701064,12.3035244,169.63,169.56,3.37991377]
["bitfinex","SOLUSD",1747554702387,12.3035244,169.63,169.57,9.27715049]
["bitfinex","SOLUSD",1747554703582,12.3035244,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554703767,6.40823128,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554705573,12.30346355,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747554705784,144.09458653,169.65,169.57,1.5635]
["bitfinex","SOLUSD",1747554705982,6.40823128,169.64,169.57,1.5635]
["bitfinex","SOLUSD",1747554707468,12.30315575,169.64,169.58,31.8969218]
["bitfinex","SOLUSD",1747554708188,6.40823128,169.63,169.58,31.8969218]
["bitfinex","SOLUSD",1747554709287,138.2,169.65,169.58,31.8969218]
["bitfinex","SOLUSD",1747554710372,6.40823128,169.65,169.58,31.8969218]
["bitfinex","SOLUSD",1747554711663,12.30286415,169.65,169.58,31.8969218]
["bitfinex","SOLUSD",1747554713365,6.40823128,169.62,169.54,4.22146908]
["bitfinex","SOLUSD",1747554713571,6.40823128,169.61,169.54,4.22146908]
["bitfinex","SOLUSD",1747554713783,6.40823128,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747554714091,6.40823128,169.61,169.55,31.8979652]
["bitfinex","SOLUSD",1747554714274,6.40823128,169.61,169.56,3.37619533]
["bitfinex","SOLUSD",1747554714978,6.40823128,169.61,169.56,9.27375427]
["bitfinex","SOLUSD",1747554715391,6.40823128,169.61,169.56,5.89755894]
["bitfinex","SOLUSD",1747554715887,6.40823128,169.62,169.56,5.89755894]
["bitfinex","SOLUSD",1747554717781,12.30377216,169.62,169.56,5.89755894]
["bitfinex","SOLUSD",1747554721707,6.40823128,169.61,169.56,5.89755894]
["bitfinex","SOLUSD",1747554721888,6.40823128,169.61,169.55,31.89786048]
["bitfinex","SOLUSD",1747554722093,6.40823128,169.6,169.55,31.89786048]
["bitfinex","SOLUSD",1747554722796,6.40823128,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747554722984,6.40823128,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747554723308,6.40823128,169.58,169.52,50.13891889]
["bitfinex","SOLUSD",1747554723677,12.30519729,169.58,169.52,44.24]
["bitfinex","SOLUSD",1747554724407,12.30519729,169.58,169.53,3.37676215]
["bitfinex","SOLUSD",1747554725271,6.40823128,169.6,169.53,3.37676215]
["bitfinex","SOLUSD",1747554725472,6.40823128,169.6,169.52,31.8989227]
["bitfinex","SOLUSD",1747554725672,32.99905755,169.62,169.52,31.8989227]
["bitfinex","SOLUSD",1747554725895,12.30411006,169.61,169.52,31.8989227]
["bitfinex","SOLUSD",1747554726492,6.40823128,169.6,169.52,31.8989227]
["bitfinex","SOLUSD",1747554727006,5.89657409,169.59,169.52,31.8989227]
["bitfinex","SOLUSD",1747554728392,12.30456384,169.6,169.52,31.8989227]
["bitfinex","SOLUSD",1747554728710,12.30456384,169.6,169.53,3.37751693]
["bitfinex","SOLUSD",1747554729916,12.30456384,169.6,169.53,9.27615542]
["bitfinex","SOLUSD",1747554730103,6.40823128,169.59,169.53,3.37751693]
["bitfinex","SOLUSD",1747554730288,6.40823128,169.59,169.54,3.37751693]
["bitfinex","SOLUSD",1747554731108,6.40823128,169.58,169.54,3.37751693]
["bitfinex","SOLUSD",1747554731501,6.40823128,169.59,169.54,3.37751693]
["bitfinex","SOLUSD",1747554731896,6.40823128,169.59,169.53,3.37751693]
["bitfinex","SOLUSD",1747554732294,6.40823128,169.6,169.53,9.27613286]
["bitfinex","SOLUSD",1747554733280,5.89657409,169.59,169.54,3.37751693]
["bitfinex","SOLUSD",1747554734923,5.89626324,169.6,169.54,3.37751693]
["bitfinex","SOLUSD",1747554735112,5.89626324,169.6,169.53,3.37751693]
["bitfinex","SOLUSD",1747554735307,12.30449452,169.6,169.53,3.37751693]
["bitfinex","SOLUSD",1747554735512,12.30449452,169.6,169.53,9.27606319]
["bitfinex","SOLUSD",1747554736612,12.30449452,169.6,169.54,3.37751693]
["bitfinex","SOLUSD",1747554736808,12.30449452,169.6,169.54,9.2758168]
["bitfinex","SOLUSD",1747554737005,32.99910285,169.62,169.54,10.7925168]
["bitfinex","SOLUSD",1747554737006,5.89578281,169.62,169.54,10.7925168]
["bitfinex","SOLUSD",1747554738108,5.89578281,169.62,169.55,9.27518882]
["bitfinex","SOLUSD",1747554739395,5.89578281,169.62,169.56,3.37751693]
["bitfinex","SOLUSD",1747554740100,12.30401409,169.62,169.56,3.37751693]
["bitfinex","SOLUSD",1747554740929,12.30401409,169.62,169.56,9.27510212]
["bitfinex","SOLUSD",1747554741299,6.40823128,169.64,169.56,9.27510212]
["bitfinex","SOLUSD",1747554742403,6.40823128,169.64,169.57,3.37751693]
["bitfinex","SOLUSD",1747554742611,12.30317991,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747554743516,6.40823128,169.63,169.57,3.37751693]
["bitfinex","SOLUSD",1747554744408,6.40823128,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554744621,12.30364932,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554747023,12.30271993,169.65,169.56,5.89739346]
["bitfinex","SOLUSD",1747554747321,6.40823128,169.64,169.56,5.89739346]
["bitfinex","SOLUSD",1747554747521,5.89448865,169.65,169.57,3.37760216]
["bitfinex","SOLUSD",1747554747522,6.40823128,169.63,169.57,3.37760216]
["bitfinex","SOLUSD",1747554749102,12.30363721,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554749821,5.89540593,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554751228,6.40823128,169.64,169.56,5.89739346]
["bitfinex","SOLUSD",1747554752528,5.89518363,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554753419,12.30341491,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554754918,6.40823128,169.64,169.56,5.89739346]
["bitfinex","SOLUSD",1747554756229,5.89518363,169.63,169.56,5.89739346]
["bitfinex","SOLUSD",1747554758632,12.30314189,169.64,169.56,5.89739346]
["bitfinex","SOLUSD",1747554759137,5.89491061,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554760931,5.89452789,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554761840,5.89452789,169.65,169.59,31.89627988]
["bitfinex","SOLUSD",1747554764538,12.30275917,169.65,169.59,31.89627988]
["bitfinex","SOLUSD",1747554771045,5.89452789,169.65,169.59,31.89627988]
["bitfinex","SOLUSD",1747554773350,6.40823128,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554773934,6.40823128,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747554774362,6.40823128,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554775648,12.30339029,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554775849,12.30339029,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747554776058,12.30339029,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554776933,5.89515901,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554778569,5.89515901,169.64,169.59,31.89648584]
["bitfinex","SOLUSD",1747554780255,5.89515901,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554782274,12.30280306,169.65,169.59,31.89644501]
["bitfinex","SOLUSD",1747554782456,5.89457178,169.65,169.59,31.89644501]
["bitfinex","SOLUSD",1747554783261,6.40823128,169.65,169.59,31.89644501]
["bitfinex","SOLUSD",1747554783970,6.40823128,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747554785361,5.89483612,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747554786060,158.98047033,169.68,169.58,26.0]
["bitfinex","SOLUSD",1747554786273,20.78047033,169.68,169.59,1.5677]
["bitfinex","SOLUSD",1747554786852,20.78047033,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747554787444,20.78047033,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1747554788068,24.62823128,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747554788256,24.62823128,169.72,169.65,3.3739899]
["bitfinex","SOLUSD",1747554788967,24.62823128,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554789544,18.22,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747554790044,18.22,169.72,169.64,20.63192642]
["bitfinex","SOLUSD",1747554790245,18.22,169.72,169.65,1.5627]
["bitfinex","SOLUSD",1747554791358,6.40823128,169.74,169.65,1.5627]
["bitfinex","SOLUSD",1747554791753,6.40823128,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747554792152,6.40823128,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747554793475,15.8840766,169.76,169.68,5.89344648]
["bitfinex","SOLUSD",1747554794468,5.89075099,169.76,169.68,5.89344648]
["bitfinex","SOLUSD",1747554794680,21.62038128,169.81,169.71,26.0]
["bitfinex","SOLUSD",1747554794971,0.2998308,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747554795650,10.29315641,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747554795867,0.2998308,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747554796570,18.94947966,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747554796773,0.2998308,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1747554797959,0.2998308,169.85,169.79,1.6267]
["bitfinex","SOLUSD",1747554798162,0.2998308,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747554798792,0.2998308,169.85,169.82,12.26895135]
["bitfinex","SOLUSD",1747554799298,0.2998308,169.85,169.83,6.25504221]
["bitfinex","SOLUSD",1747554800903,0.2998308,169.85,169.83,12.14313969]
["bitfinex","SOLUSD",1747554801712,9.99332561,169.84,169.83,12.14313969]
["bitfinex","SOLUSD",1747554801995,0.2998308,169.85,169.83,5.88809748]
["bitfinex","SOLUSD",1747554802292,9.99332561,169.84,169.83,5.88809748]
["bitfinex","SOLUSD",1747554804391,9.99332561,169.84,169.83,9.89637749]
["bitfinex","SOLUSD",1747554806484,0.2998308,169.85,169.83,9.89637749]
["bitfinex","SOLUSD",1747554806681,9.99332561,169.84,169.83,9.89637749]
["bitfinex","SOLUSD",1747554809198,9.99332561,169.84,169.83,4.00828001]
["bitfinex","SOLUSD",1747554809988,9.99332561,169.84,169.83,9.89652119]
["bitfinex","SOLUSD",1747554810806,9.99332561,169.84,169.83,4.00828001]
["bitfinex","SOLUSD",1747554812190,9.99332561,169.84,169.83,9.89652119]
["bitfinex","SOLUSD",1747554812392,0.2998308,169.85,169.83,9.89652119]
["bitfinex","SOLUSD",1747554812573,9.99332561,169.84,169.83,9.89652119]
["bitfinex","SOLUSD",1747554813679,0.2998308,169.85,169.83,9.89652119]
["bitfinex","SOLUSD",1747554813895,9.99332561,169.84,169.83,9.89652119]
["bitfinex","SOLUSD",1747554819628,35.06437236,169.93,169.83,9.89652119]
["bitfinex","SOLUSD",1747554819629,1.5858,169.97,169.86,26.0]
["bitfinex","SOLUSD",1747554820104,18.64964886,169.96,169.87,0.3914]
["bitfinex","SOLUSD",1747554820408,18.64964886,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747554820594,9.99332561,169.92,169.91,26.0]
["bitfinex","SOLUSD",1747554820793,18.64964886,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747554821006,9.99332561,169.92,169.91,26.0]
["bitfinex","SOLUSD",1747554821209,17.4613609,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747554821392,18.64964886,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747554821599,9.99332561,169.93,169.91,26.0]
["bitfinex","SOLUSD",1747554821903,11.57912561,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747554822110,9.99332561,169.94,169.91,26.0]
["bitfinex","SOLUSD",1747554822412,9.99332561,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1747554822587,18.64964886,170.0,169.92,5.88512241]
["bitfinex","SOLUSD",1747554822915,9.99332561,169.96,169.95,26.0]
["bitfinex","SOLUSD",1747554824007,9.99332561,169.96,169.95,31.88408355]
["bitfinex","SOLUSD",1747554824206,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554824408,9.99332561,169.96,169.95,31.88408355]
["bitfinex","SOLUSD",1747554825508,9.99332561,170.01,169.95,31.88408355]
["bitfinex","SOLUSD",1747554825711,18.64964886,170.02,169.95,31.88408355]
["bitfinex","SOLUSD",1747554825918,9.99332561,169.96,169.95,31.88408355]
["bitfinex","SOLUSD",1747554830405,9.99332561,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1747554831701,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554831902,9.99332561,169.99,169.95,52.74549243]
["bitfinex","SOLUSD",1747554832113,9.99332561,169.99,169.95,72.60549243]
["bitfinex","SOLUSD",1747554832717,18.64964886,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747554832916,9.99332561,169.99,169.98,26.0]
["bitfinex","SOLUSD",1747554835231,18.64964886,170.05,169.98,31.88304506]
["bitfinex","SOLUSD",1747554835409,9.99332561,169.99,169.98,31.88304506]
["bitfinex","SOLUSD",1747554836029,138.2,170.06,169.98,31.88304506]
["bitfinex","SOLUSD",1747554836030,9.99332561,170.0,169.98,31.88304506]
["bitfinex","SOLUSD",1747554836528,9.99332561,169.99,169.98,31.88304506]
["bitfinex","SOLUSD",1747554838308,9.99332561,169.99,169.98,5.88304506]
["bitfinex","SOLUSD",1747554839308,9.99332561,169.99,169.97,5.88339118]
["bitfinex","SOLUSD",1747554839521,9.99332561,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1747554840928,9.99332561,169.98,169.96,31.88367647]
["bitfinex","SOLUSD",1747554841118,9.99332561,169.97,169.96,31.88367647]
["bitfinex","SOLUSD",1747554843235,9.99332561,169.97,169.96,35.21331098]
["bitfinex","SOLUSD",1747554843923,9.99332561,169.98,169.96,35.21331098]
["bitfinex","SOLUSD",1747554844130,18.64964886,170.06,169.96,46.59301984]
["bitfinex","SOLUSD",1747554844430,18.64964886,170.07,169.96,46.59301984]
["bitfinex","SOLUSD",1747554844637,9.99332561,170.0,169.96,46.59301984]
["bitfinex","SOLUSD",1747554845422,9.99332561,169.99,169.96,46.59301984]
["bitfinex","SOLUSD",1747554845626,9.99332561,169.98,169.96,46.59301984]
["bitfinex","SOLUSD",1747554848140,9.99332561,169.98,169.96,46.59301984]
["bitfinex","SOLUSD",1747554851612,9.99332561,169.99,169.96,46.59301984]
["bitfinex","SOLUSD",1747554851814,9.99332561,170.0,169.96,46.59301984]
["bitfinex","SOLUSD",1747554853644,9.99332561,169.99,169.96,46.59301984]
["bitfinex","SOLUSD",1747554853850,9.99332561,170.0,169.96,46.59301984]
["bitfinex","SOLUSD",1747554854311,24.53006266,170.06,169.96,46.59301984]
["bitfinex","SOLUSD",1747554854509,9.99332561,170.0,169.96,46.59301984]
["bitfinex","SOLUSD",1747554855344,24.53006266,170.06,169.96,46.59301984]
["bitfinex","SOLUSD",1747554855639,9.99332561,169.99,169.96,46.59301984]
["bitfinex","SOLUSD",1747554858769,9.99332561,169.97,169.96,5.88367647]
["bitfinex","SOLUSD",1747554859629,9.99332561,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747554859852,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554860220,9.99332561,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747554860434,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554861338,15.87565286,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747554861534,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554864061,9.99332561,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747554864240,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554864442,9.99332561,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747554864640,9.99332561,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1747554866134,9.99332561,169.96,169.95,9.24318804]
["bitfinex","SOLUSD",1747554866934,9.99332561,170.01,169.95,9.24318804]
["bitfinex","SOLUSD",1747554867135,9.99332561,169.96,169.95,9.24318804]
["bitfinex","SOLUSD",1747554868156,9.99332561,169.97,169.95,9.24318804]
["bitfinex","SOLUSD",1747554868834,7.43178337,170.04,169.95,9.24318804]
["bitfinex","SOLUSD",1747554869034,9.99332561,169.97,169.95,9.24318804]
["bitfinex","SOLUSD",1747554869258,9.99332561,169.98,169.95,23.95339692]
["bitfinex","SOLUSD",1747554869458,9.99332561,169.99,169.96,19.46]
["bitfinex","SOLUSD",1747554869847,9.99332561,169.99,169.97,3.35910449]
["bitfinex","SOLUSD",1747554870463,9.99332561,169.99,169.98,5.88304506]
["bitfinex","SOLUSD",1747554871263,9.99332561,169.99,169.98,9.24214955]
["bitfinex","SOLUSD",1747554872661,19.58,170.05,169.98,9.24214955]
["bitfinex","SOLUSD",1747554872842,9.99332561,169.99,169.98,9.24214955]
["bitfinex","SOLUSD",1747554874865,12.4192776,170.06,169.98,9.24214955]
["bitfinex","SOLUSD",1747554875166,9.99332561,169.99,169.98,9.24214955]
["bitfinex","SOLUSD",1747554877464,9.99332561,170.0,169.98,9.24214955]
["bitfinex","SOLUSD",1747554878067,6.5389,170.06,169.98,9.24214955]
["bitfinex","SOLUSD",1747554878366,9.99332561,170.0,169.98,23.94976221]
["bitfinex","SOLUSD",1747554878568,9.99332561,170.0,169.99,3.35910449]
["bitfinex","SOLUSD",1747554879666,50.5296561,170.07,169.99,9.24180347]
["bitfinex","SOLUSD",1747554879851,9.99332561,170.0,169.99,9.24180347]
["bitfinex","SOLUSD",1747554883878,18.64964886,170.07,169.99,23.94855092]
["bitfinex","SOLUSD",1747554884044,9.99332561,170.0,169.99,23.94855092]
["bitfinex","SOLUSD",1747554887275,24.52959394,170.07,169.99,23.94855092]
["bitfinex","SOLUSD",1747554887478,9.99332561,170.0,169.99,23.94855092]
["bitfinex","SOLUSD",1747554891572,9.99332561,170.0,169.99,9.24180347]
["bitfinex","SOLUSD",1747554895663,1.587,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747554895869,9.99332561,170.06,170.02,26.0]
["bitfinex","SOLUSD",1747554896485,9.99332561,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747554897188,1.5002,170.12,170.01,6.4518]
["bitfinex","SOLUSD",1747554897371,9.99332561,170.06,170.02,39.74581343]
["bitfinex","SOLUSD",1747554897565,9.99332561,170.06,170.03,19.28]
["bitfinex","SOLUSD",1747554898393,9.99332561,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554899973,1.5002,170.12,170.04,20.58339213]
["bitfinex","SOLUSD",1747554900176,9.99332561,170.08,170.04,46.58339213]
["bitfinex","SOLUSD",1747554900377,9.99332561,170.07,170.05,3.35910449]
["bitfinex","SOLUSD",1747554900782,1.5002,170.12,170.05,3.35910449]
["bitfinex","SOLUSD",1747554901189,9.99332561,170.07,170.05,3.35910449]
["bitfinex","SOLUSD",1747554901592,9.99332561,170.07,170.06,9.23938203]
["bitfinex","SOLUSD",1747554902992,1.5002,170.12,170.06,9.23938203]
["bitfinex","SOLUSD",1747554903185,9.99332561,170.07,170.06,9.23938203]
["bitfinex","SOLUSD",1747554903879,9.99332561,170.07,170.06,26.0]
["bitfinex","SOLUSD",1747554904201,1.5002,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747554904388,9.99332561,170.07,170.06,26.0]
["bitfinex","SOLUSD",1747554905275,9.99332561,170.07,170.05,5.88062334]
["bitfinex","SOLUSD",1747554905488,9.99332561,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1747554905801,9.99332561,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554906099,9.99332561,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1747554906604,9.99332561,170.05,170.04,9.22279907]
["bitfinex","SOLUSD",1747554907076,9.99332561,170.06,170.04,9.22279907]
["bitfinex","SOLUSD",1747554907903,9.99332561,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554909597,15.87222142,170.1,170.04,5.88096918]
["bitfinex","SOLUSD",1747554909799,9.99332561,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554910504,9.99332561,170.06,170.05,3.342245]
["bitfinex","SOLUSD",1747554910695,9.99332561,170.06,170.05,9.22286834]
["bitfinex","SOLUSD",1747554911685,9.99332561,170.07,170.05,9.22286834]
["bitfinex","SOLUSD",1747554912088,9.99332561,170.06,170.05,9.22286834]
["bitfinex","SOLUSD",1747554912294,9.99332561,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1747554912592,9.99332561,170.06,170.03,5.88103847]
["bitfinex","SOLUSD",1747554912780,9.99332561,170.04,170.03,5.88103847]
["bitfinex","SOLUSD",1747554913306,6.3025,170.09,170.03,5.88103847]
["bitfinex","SOLUSD",1747554913509,9.99332561,170.05,170.03,5.88103847]
["bitfinex","SOLUSD",1747554914782,9.99332561,170.05,170.03,31.88103847]
["bitfinex","SOLUSD",1747554916003,9.99332561,170.05,170.04,3.34480826]
["bitfinex","SOLUSD",1747554916682,9.99332561,170.05,170.04,9.22577744]
["bitfinex","SOLUSD",1747554917303,6.37182915,170.05,170.04,9.22577744]
["bitfinex","SOLUSD",1747554918207,25.4873166,170.1,170.04,9.22577744]
["bitfinex","SOLUSD",1747554918412,6.37182915,170.06,170.04,9.22577744]
["bitfinex","SOLUSD",1747554918911,25.4873166,170.1,170.04,9.22577744]
["bitfinex","SOLUSD",1747554919109,6.37182915,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554920905,25.4873166,170.1,170.04,5.88096918]
["bitfinex","SOLUSD",1747554921112,6.37182915,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554921611,6.37182915,170.06,170.05,3.3460202]
["bitfinex","SOLUSD",1747554922787,6.37182915,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554922986,6.37182915,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1747554923388,6.37182915,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1747554923590,6.37182915,170.07,170.06,26.0]
["bitfinex","SOLUSD",1747554924990,6.37182915,170.08,170.06,26.0]
["bitfinex","SOLUSD",1747554925191,6.37182915,170.08,170.07,5.87993179]
["bitfinex","SOLUSD",1747554926517,6.37182915,170.08,170.07,9.22520232]
["bitfinex","SOLUSD",1747554927097,6.37182915,170.09,170.07,9.22520232]
["bitfinex","SOLUSD",1747554927936,6.37182915,170.1,170.07,23.9250318]
["bitfinex","SOLUSD",1747554928113,6.37182915,170.1,170.07,20.57976127]
["bitfinex","SOLUSD",1747554929895,6.37182915,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1747554930901,6.37182915,170.09,170.07,14.69982948]
["bitfinex","SOLUSD",1747554931514,6.37182915,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1747554933617,1.5002,170.12,170.07,14.69982948]
["bitfinex","SOLUSD",1747554933826,6.37182915,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1747554934817,1.5002,170.12,170.07,14.69982948]
["bitfinex","SOLUSD",1747554935209,6.37182915,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1747554935897,6.37182915,170.1,170.08,3.35405825]
["bitfinex","SOLUSD",1747554936822,6.37182915,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1747554939727,6.37182915,170.1,170.08,3.35847655]
["bitfinex","SOLUSD",1747554940213,6.0367,170.13,170.08,3.35847655]
["bitfinex","SOLUSD",1747554940411,6.37182915,170.1,170.09,5.8792404]
["bitfinex","SOLUSD",1747554940723,6.37182915,170.14,170.09,20.5773414]
["bitfinex","SOLUSD",1747554940912,6.37182915,170.14,170.09,39.3773414]
["bitfinex","SOLUSD",1747554941099,25.55942924,170.19,170.09,58.3773414]
["bitfinex","SOLUSD",1747554941100,6.37182915,170.15,170.09,58.3773414]
["bitfinex","SOLUSD",1747554941299,6.37182915,170.16,170.09,58.3773414]
["bitfinex","SOLUSD",1747554941497,9.28034652,170.3,170.18,10.0]
["bitfinex","SOLUSD",1747554941703,9.28034652,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747554942003,15.65217567,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747554942208,9.28034652,170.29,170.23,35.9781668]
["bitfinex","SOLUSD",1747554942430,9.28034652,170.29,170.28,26.0]
["bitfinex","SOLUSD",1747554942619,9.28034652,170.29,170.28,22.53847655]
["bitfinex","SOLUSD",1747554943309,37.1213861,170.33,170.29,6.1082]
["bitfinex","SOLUSD",1747554943712,37.1213861,170.33,170.3,1.17390397]
["bitfinex","SOLUSD",1747554943935,37.1213861,170.33,170.3,10.23094458]
["bitfinex","SOLUSD",1747554944239,37.1213861,170.33,170.3,56.86964886]
["bitfinex","SOLUSD",1747554944403,37.1213861,170.33,170.3,44.0919906]
["bitfinex","SOLUSD",1747554945121,37.1213861,170.33,170.3,47.45046715]
["bitfinex","SOLUSD",1747554945718,37.1213861,170.33,170.3,66.10011601]
["bitfinex","SOLUSD",1747554946227,37.1213861,170.33,170.3,47.45046715]
["bitfinex","SOLUSD",1747554948217,9.91613813,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747554948403,9.91613813,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747554948605,5.86751378,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747554948911,9.91613813,170.41,170.34,5.87061171]
["bitfinex","SOLUSD",1747554949312,9.91613813,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747554950030,24.5169036,170.44,170.34,5.87061171]
["bitfinex","SOLUSD",1747554950230,9.91613813,170.39,170.35,26.0]
["bitfinex","SOLUSD",1747554950627,9.91613813,170.39,170.35,5.87009811]
["bitfinex","SOLUSD",1747554950833,5.86754965,170.43,170.35,5.87009811]
["bitfinex","SOLUSD",1747554951131,9.91613813,170.4,170.35,5.87009811]
["bitfinex","SOLUSD",1747554951836,24.51686785,170.44,170.35,5.87009811]
["bitfinex","SOLUSD",1747554952038,9.91613813,170.4,170.35,5.87009811]
["bitfinex","SOLUSD",1747554952535,9.91613813,170.41,170.35,5.87009811]
["bitfinex","SOLUSD",1747554953246,24.51686785,170.44,170.35,5.87009811]
["bitfinex","SOLUSD",1747554953424,9.91613813,170.41,170.35,5.87009811]
["bitfinex","SOLUSD",1747554953621,9.91613813,170.4,170.35,5.87009811]
["bitfinex","SOLUSD",1747554954130,9.91613813,170.4,170.36,18.94]
["bitfinex","SOLUSD",1747554954635,9.91613813,170.4,170.36,24.80983044]
["bitfinex","SOLUSD",1747554954840,9.91613813,170.38,170.36,18.94]
["bitfinex","SOLUSD",1747554955514,5.86794454,170.42,170.36,18.94]
["bitfinex","SOLUSD",1747554955830,9.91613813,170.38,170.36,18.94]
["bitfinex","SOLUSD",1747554956130,5.86794454,170.42,170.36,24.80991852]
["bitfinex","SOLUSD",1747554956339,9.91613813,170.39,170.36,24.80991852]
["bitfinex","SOLUSD",1747554956815,9.91613813,170.39,170.36,18.94]
["bitfinex","SOLUSD",1747554957020,5.86794454,170.42,170.36,18.94]
["bitfinex","SOLUSD",1747554957214,9.91613813,170.39,170.36,24.80991004]
["bitfinex","SOLUSD",1747554957842,9.91613813,170.38,170.36,18.94]
["bitfinex","SOLUSD",1747554958325,9.91613813,170.38,170.36,24.80984514]
["bitfinex","SOLUSD",1747554958513,9.91613813,170.38,170.36,18.94]
["bitfinex","SOLUSD",1747554962150,5.86829145,170.41,170.36,18.94]
["bitfinex","SOLUSD",1747554962349,9.91613813,170.38,170.36,18.94]
["bitfinex","SOLUSD",1747554962717,5.86794467,170.42,170.36,18.94]
["bitfinex","SOLUSD",1747554962957,9.91613813,170.38,170.36,18.94]
["bitfinex","SOLUSD",1747554963237,9.91613813,170.38,170.36,24.80984717]
["bitfinex","SOLUSD",1747554963538,9.91613813,170.39,170.36,24.80984717]
["bitfinex","SOLUSD",1747554963909,18.64964886,170.44,170.36,24.80984717]
["bitfinex","SOLUSD",1747554964115,9.91613813,170.41,170.36,43.90984717]
["bitfinex","SOLUSD",1747554964432,9.91613813,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747554964831,9.91613813,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747554965237,9.1788368,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747554965238,9.1788368,170.46,170.4,5.8685446]
["bitfinex","SOLUSD",1747554965538,9.1788368,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747554965737,9.1788368,170.46,170.42,38.08]
["bitfinex","SOLUSD",1747554966719,9.1788368,170.46,170.45,26.0]
["bitfinex","SOLUSD",1747554967040,0.3388575,170.48,170.46,18.64964886]
["bitfinex","SOLUSD",1747554967250,9.91613813,170.61,170.51,20.52665532]
["bitfinex","SOLUSD",1747554967554,1.5368,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747554967555,9.91613813,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747554967926,9.91613813,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747554968124,5.85861604,170.69,170.55,26.0]
["bitfinex","SOLUSD",1747554968455,7.37095639,170.7,170.56,38.2]
["bitfinex","SOLUSD",1747554968743,9.91613813,170.61,170.56,38.2]
["bitfinex","SOLUSD",1747554968943,9.91613813,170.6,170.56,38.2]
["bitfinex","SOLUSD",1747554969244,5.86063412,170.63,170.56,38.2]
["bitfinex","SOLUSD",1747554969452,9.91613813,170.57,170.52,164.76]
["bitfinex","SOLUSD",1747554969631,9.91613813,170.55,170.52,208.84434087]
["bitfinex","SOLUSD",1747554970025,9.91613813,170.53,170.52,202.98]
["bitfinex","SOLUSD",1747554970429,9.91613813,170.54,170.52,202.98]
["bitfinex","SOLUSD",1747554970745,9.91613813,170.54,170.52,38.22]
["bitfinex","SOLUSD",1747554970940,10.0,170.66,170.52,38.22]
["bitfinex","SOLUSD",1747554970941,5.85857402,170.69,170.55,26.0]
["bitfinex","SOLUSD",1747554971130,9.91613813,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747554971331,9.91613813,170.65,170.57,5.86269566]
["bitfinex","SOLUSD",1747554971640,9.91613813,170.63,170.58,38.34]
["bitfinex","SOLUSD",1747554971958,9.91613813,170.61,170.57,44.22269566]
["bitfinex","SOLUSD",1747554972660,18.64964886,170.68,170.57,44.22269566]
["bitfinex","SOLUSD",1747554972853,9.91613813,170.62,170.57,44.22269566]
["bitfinex","SOLUSD",1747554973571,1.5127,170.7,170.58,1.17210004]
["bitfinex","SOLUSD",1747554973736,1.5127,170.7,170.57,58.87943482]
["bitfinex","SOLUSD",1747554974066,1.5127,170.7,170.57,65.26723482]
["bitfinex","SOLUSD",1747554974235,9.91613813,170.71,170.6,26.0]
["bitfinex","SOLUSD",1747554974433,9.91613813,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747554974733,18.64964886,170.77,170.6,26.0]
["bitfinex","SOLUSD",1747554974930,9.91613813,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747554975132,167.47599506,170.79,170.61,5.86132114]
["bitfinex","SOLUSD",1747554975342,9.91613813,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747554975544,9.91613813,170.69,170.61,20.51462399]
["bitfinex","SOLUSD",1747554975742,9.91613813,170.69,170.61,21.68619481]
["bitfinex","SOLUSD",1747554976235,9.91613813,170.67,170.61,20.51462399]
["bitfinex","SOLUSD",1747554976439,18.64964886,170.72,170.61,20.51462399]
["bitfinex","SOLUSD",1747554976640,9.91613813,170.67,170.61,20.51462399]
["bitfinex","SOLUSD",1747554977036,9.91613813,170.66,170.61,20.51462399]
["bitfinex","SOLUSD",1747554977235,9.91613813,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747554977437,9.91613813,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747554977977,9.91613813,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747554978171,18.64964886,170.69,170.58,1.17174003]
["bitfinex","SOLUSD",1747554978327,18.64964886,170.69,170.58,44.68235197]
["bitfinex","SOLUSD",1747554978533,9.91613813,170.64,170.58,44.68235197]
["bitfinex","SOLUSD",1747554979559,9.91613813,170.63,170.58,44.68235197]
["bitfinex","SOLUSD",1747554980349,5.85915898,170.68,170.58,44.68235197]
["bitfinex","SOLUSD",1747554980742,9.91613813,170.63,170.58,44.68235197]
["bitfinex","SOLUSD",1747554980951,9.91613813,170.64,170.58,44.68235197]
["bitfinex","SOLUSD",1747554981344,9.91613813,170.62,170.58,44.68235197]
["bitfinex","SOLUSD",1747554981559,9.91613813,170.62,170.58,25.24235197]
["bitfinex","SOLUSD",1747554981744,9.91613813,170.61,170.58,25.24235197]
["bitfinex","SOLUSD",1747554982569,9.91613813,170.59,170.58,19.38]
["bitfinex","SOLUSD",1747554983662,9.91613813,170.64,170.58,19.38]
["bitfinex","SOLUSD",1747554983868,9.91613813,170.64,170.55,164.66]
["bitfinex","SOLUSD",1747554983869,9.91613813,170.59,170.55,164.66]
["bitfinex","SOLUSD",1747554984047,9.91613813,170.58,170.55,170.52338317]
["bitfinex","SOLUSD",1747554984257,5.86063412,170.63,170.55,170.52338317]
["bitfinex","SOLUSD",1747554984460,9.91613813,170.67,170.56,7.63246447]
["bitfinex","SOLUSD",1747554984770,9.91613813,170.66,170.56,7.63246447]
["bitfinex","SOLUSD",1747554984978,9.91613813,170.65,170.56,7.63246447]
["bitfinex","SOLUSD",1747554985766,9.91613813,170.65,170.57,7.4662242]
["bitfinex","SOLUSD",1747554985980,9.91613813,170.64,170.57,7.4662242]
["bitfinex","SOLUSD",1747554986168,9.91613813,170.64,170.58,20.5182319]
["bitfinex","SOLUSD",1747554986367,9.91613813,170.64,170.59,38.92]
["bitfinex","SOLUSD",1747554987181,9.91613813,170.62,170.6,3.24475512]
["bitfinex","SOLUSD",1747554987372,5.85891727,170.68,170.6,3.24475512]
["bitfinex","SOLUSD",1747554987373,15.82356625,170.63,170.6,3.24475512]
["bitfinex","SOLUSD",1747554987690,15.82356625,170.62,170.6,3.24475512]
["bitfinex","SOLUSD",1747554987854,15.82356625,170.61,170.6,3.24475512]
["bitfinex","SOLUSD",1747554988647,21.68488739,170.61,170.54,5.86340704]
["bitfinex","SOLUSD",1747554988850,5.86132114,170.61,170.54,5.86340704]
["bitfinex","SOLUSD",1747554989059,15.82356625,170.55,170.53,25.24403991]
["bitfinex","SOLUSD",1747554989352,15.82356625,170.54,170.53,19.38]
["bitfinex","SOLUSD",1747554989863,15.82356625,170.54,170.53,22.64629369]
["bitfinex","SOLUSD",1747554990776,15.82356625,170.54,170.53,3.26629369]
["bitfinex","SOLUSD",1747554991553,21.68741366,170.54,170.47,48.98732552]
["bitfinex","SOLUSD",1747554991758,15.82356625,170.48,170.47,48.98732552]
["bitfinex","SOLUSD",1747554992166,15.82356625,170.49,170.47,29.46732552]
["bitfinex","SOLUSD",1747554993795,15.82356625,170.48,170.47,29.46732552]
["bitfinex","SOLUSD",1747554993962,15.82356625,170.48,170.47,23.60146908]
["bitfinex","SOLUSD",1747554994158,15.82356625,170.48,170.47,29.46760388]
["bitfinex","SOLUSD",1747554994395,15.82356625,170.48,170.47,25.2461348]
["bitfinex","SOLUSD",1747554994576,15.82356625,170.49,170.47,25.2461348]
["bitfinex","SOLUSD",1747554995867,15.82356625,170.48,170.47,19.38]
["bitfinex","SOLUSD",1747554996301,15.82356625,170.49,170.47,19.38]
["bitfinex","SOLUSD",1747554996482,15.82356625,170.49,170.47,25.24600923]
["bitfinex","SOLUSD",1747554996792,15.82356625,170.5,170.47,25.24600923]
["bitfinex","SOLUSD",1747554998990,21.68697902,170.55,170.47,25.24600923]
["bitfinex","SOLUSD",1747554999192,15.82356625,170.5,170.47,25.24600923]
["bitfinex","SOLUSD",1747555001259,15.82356625,170.51,170.47,25.24600923]
["bitfinex","SOLUSD",1747555001969,15.82356625,170.5,170.47,19.38]
["bitfinex","SOLUSD",1747555002184,15.82356625,170.49,170.47,19.38]
["bitfinex","SOLUSD",1747555002497,15.82356625,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1747555002865,15.82356625,170.5,170.47,25.24608996]
["bitfinex","SOLUSD",1747555003066,15.82356625,170.51,170.47,25.24608996]
["bitfinex","SOLUSD",1747555003267,5.8640132,170.54,170.47,25.24608996]
["bitfinex","SOLUSD",1747555003268,15.82356625,170.5,170.47,25.24608996]
["bitfinex","SOLUSD",1747555003890,15.82356625,170.49,170.47,19.38]
["bitfinex","SOLUSD",1747555004098,21.68704876,170.55,170.47,19.38]
["bitfinex","SOLUSD",1747555004285,5.86348251,170.55,170.47,19.38]
["bitfinex","SOLUSD",1747555004486,15.82356625,170.52,170.47,19.38]
["bitfinex","SOLUSD",1747555005087,50.51274379,170.56,170.47,25.2461348]
["bitfinex","SOLUSD",1747555005390,15.82356625,170.52,170.47,25.2461348]
["bitfinex","SOLUSD",1747555005901,15.82356625,170.51,170.47,25.2461348]
["bitfinex","SOLUSD",1747555006668,15.82356625,170.5,170.47,25.2461348]
["bitfinex","SOLUSD",1747555006874,15.82356625,170.49,170.47,25.2461348]
["bitfinex","SOLUSD",1747555007772,15.82356625,170.51,170.47,25.2461348]
["bitfinex","SOLUSD",1747555007975,15.82356625,170.54,170.47,25.2461348]
["bitfinex","SOLUSD",1747555008601,15.82356625,170.54,170.48,3.29573524]
["bitfinex","SOLUSD",1747555008787,15.82356625,170.53,170.48,3.29573524]
["bitfinex","SOLUSD",1747555009287,15.82356625,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747555010105,5.8627963,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747555010106,15.82356625,170.52,170.49,5.86544665]
["bitfinex","SOLUSD",1747555010575,15.82356625,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1747555010770,15.82356625,170.5,170.49,5.86544665]
["bitfinex","SOLUSD",1747555011002,15.82356625,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1747555011506,15.82356625,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747555011878,5.86358697,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747555012079,15.82356625,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747555015304,9.90322331,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747555015516,9.90322331,170.49,170.47,19.38]
["bitfinex","SOLUSD",1747555015993,9.90322331,170.5,170.47,19.38]
["bitfinex","SOLUSD",1747555016625,9.90322331,170.5,170.47,25.24603102]
["bitfinex","SOLUSD",1747555018308,9.90322331,170.49,170.47,25.24603102]
["bitfinex","SOLUSD",1747555018807,9.90322331,170.5,170.47,5.86603102]
["bitfinex","SOLUSD",1747555019309,9.90322331,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747555020296,5.8638855,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747555020503,9.90322331,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747555022517,138.2,170.58,170.46,20.53267627]
["bitfinex","SOLUSD",1747555022707,9.90322331,170.53,170.46,20.53267627]
["bitfinex","SOLUSD",1747555022911,9.90322331,170.52,170.46,20.53267627]
["bitfinex","SOLUSD",1747555023417,9.90322331,170.52,170.47,3.30681721]
["bitfinex","SOLUSD",1747555023714,9.90322331,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747555024922,138.2,170.58,170.49,3.30681721]
["bitfinex","SOLUSD",1747555025220,9.90322331,170.55,170.49,3.30681721]
["bitfinex","SOLUSD",1747555026604,9.90322331,170.54,170.49,3.30681721]
["bitfinex","SOLUSD",1747555027015,9.90322331,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747555027704,138.2,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747555027904,9.90322331,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747555028502,9.90322331,170.54,170.51,3.30681721]
["bitfinex","SOLUSD",1747555029221,9.90322331,170.54,170.52,5.86441473]
["bitfinex","SOLUSD",1747555029421,9.90322331,170.53,170.52,5.86441473]
["bitfinex","SOLUSD",1747555030415,9.90322331,170.53,170.52,9.17123194]
["bitfinex","SOLUSD",1747555033499,144.06245775,170.58,170.52,9.17123194]
["bitfinex","SOLUSD",1747555033722,9.90322331,170.53,170.52,9.17123194]
["bitfinex","SOLUSD",1747555037637,9.90322331,170.53,170.52,3.30681721]
["bitfinex","SOLUSD",1747555039137,15.76664514,170.55,170.52,3.30681721]
["bitfinex","SOLUSD",1747555039138,5.86342183,170.55,170.52,3.30681721]
["bitfinex","SOLUSD",1747555039304,9.90322331,170.53,170.51,3.30681721]
["bitfinex","SOLUSD",1747555039505,9.90322331,170.52,170.51,3.30681721]
["bitfinex","SOLUSD",1747555040308,9.90322331,170.52,170.5,3.30681721]
["bitfinex","SOLUSD",1747555040549,15.76664514,170.55,170.5,3.30681721]
["bitfinex","SOLUSD",1747555040550,9.90322331,170.51,170.5,3.30681721]
["bitfinex","SOLUSD",1747555042701,15.76687449,170.55,170.5,3.30681721]
["bitfinex","SOLUSD",1747555042908,9.90322331,170.51,170.5,3.30681721]
["bitfinex","SOLUSD",1747555043125,5.86311911,170.56,170.5,9.17191728]
["bitfinex","SOLUSD",1747555043317,5.86311911,170.56,170.5,5.86510007]
["bitfinex","SOLUSD",1747555043318,9.90322331,170.51,170.5,5.86510007]
["bitfinex","SOLUSD",1747555043828,9.90322331,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1747555044367,13.78780389,170.66,170.52,26.0]
["bitfinex","SOLUSD",1747555044659,13.78780389,170.66,170.53,64.34]
["bitfinex","SOLUSD",1747555044824,9.90322331,170.62,170.53,67.64681721]
["bitfinex","SOLUSD",1747555045331,9.90322331,170.61,170.53,67.64681721]
["bitfinex","SOLUSD",1747555045628,9.90322331,170.62,170.54,20.52304444]
["bitfinex","SOLUSD",1747555046453,9.90322331,170.62,170.58,4.14481575]
["bitfinex","SOLUSD",1747555046746,7.9282,170.66,170.58,4.14481575]
["bitfinex","SOLUSD",1747555046747,9.90322331,170.63,170.58,4.14481575]
["bitfinex","SOLUSD",1747555047761,1.5191,170.66,170.59,9.16882553]
["bitfinex","SOLUSD",1747555047945,9.90322331,170.66,170.59,73.60882553]
["bitfinex","SOLUSD",1747555048137,9.90322331,170.65,170.59,88.26384634]
["bitfinex","SOLUSD",1747555049360,7.9512,170.7,170.61,20.51462399]
["bitfinex","SOLUSD",1747555049530,9.90322331,170.65,170.61,20.51462399]
["bitfinex","SOLUSD",1747555050946,9.90322331,170.65,170.63,5.86063412]
["bitfinex","SOLUSD",1747555051453,7.9512,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747555051637,9.90322331,170.65,170.63,5.86063412]
["bitfinex","SOLUSD",1747555053265,9.90322331,170.65,170.61,14.65330285]
["bitfinex","SOLUSD",1747555053938,9.90322331,170.66,170.61,14.65330285]
["bitfinex","SOLUSD",1747555055744,9.90322331,170.65,170.61,14.65330285]
["bitfinex","SOLUSD",1747555055930,9.90322331,170.66,170.61,14.65330285]
["bitfinex","SOLUSD",1747555058627,7.9512,170.7,170.61,14.65330285]
["bitfinex","SOLUSD",1747555058833,9.90322331,170.66,170.61,14.65330285]
["bitfinex","SOLUSD",1747555059032,9.90322331,170.67,170.61,14.65330285]
["bitfinex","SOLUSD",1747555061057,144.05760918,170.72,170.61,14.65330285]
["bitfinex","SOLUSD",1747555061254,9.90322331,170.68,170.61,14.65330285]
["bitfinex","SOLUSD",1747555061834,138.2,170.72,170.61,14.65330285]
["bitfinex","SOLUSD",1747555062154,9.90322331,170.68,170.61,14.65330285]
["bitfinex","SOLUSD",1747555062343,9.90322331,170.69,170.61,14.65330285]
["bitfinex","SOLUSD",1747555063557,9.90322331,170.68,170.62,3.28771471]
["bitfinex","SOLUSD",1747555063745,9.90322331,170.67,170.62,3.28771471]
["bitfinex","SOLUSD",1747555063936,9.90322331,170.67,170.63,19.26]
["bitfinex","SOLUSD",1747555064138,9.90322331,170.68,170.63,19.26]
["bitfinex","SOLUSD",1747555064537,138.2,170.72,170.63,19.26]
["bitfinex","SOLUSD",1747555064753,9.90322331,170.69,170.63,19.26]
["bitfinex","SOLUSD",1747555065158,138.2,170.72,170.64,20.51101734]
["bitfinex","SOLUSD",1747555065561,9.90322331,170.69,170.64,20.51101734]
["bitfinex","SOLUSD",1747555068455,9.90322331,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1747555069261,9.90322331,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747555070359,5.85758364,170.72,170.64,5.86029067]
["bitfinex","SOLUSD",1747555070660,9.90322331,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747555071262,5.85758364,170.72,170.64,5.86029067]
["bitfinex","SOLUSD",1747555071767,9.90322331,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747555073231,9.90322331,170.66,170.64,5.86029067]
["bitfinex","SOLUSD",1747555076259,9.90322331,170.65,170.63,25.12060885]
["bitfinex","SOLUSD",1747555076650,9.90322331,170.65,170.63,5.86060885]
["bitfinex","SOLUSD",1747555077463,9.90322331,170.65,170.62,25.12091177]
["bitfinex","SOLUSD",1747555077643,9.90322331,170.64,170.62,25.12091177]
["bitfinex","SOLUSD",1747555078334,9.90322331,170.63,170.62,25.12091177]
["bitfinex","SOLUSD",1747555078570,9.90322331,170.63,170.61,31.86128508]
["bitfinex","SOLUSD",1747555078738,9.90322331,170.62,170.6,5.86164375]
["bitfinex","SOLUSD",1747555079064,9.90322331,170.61,170.59,19.26]
["bitfinex","SOLUSD",1747555079240,9.90322331,170.6,170.59,19.26]
["bitfinex","SOLUSD",1747555079947,9.90322331,170.6,170.59,25.12190166]
["bitfinex","SOLUSD",1747555080151,9.90322331,170.6,170.59,19.26]
["bitfinex","SOLUSD",1747555085065,9.90322331,170.6,170.56,5.86296616]
["bitfinex","SOLUSD",1747555085362,9.90322331,170.57,170.56,5.86296616]
["bitfinex","SOLUSD",1747555085772,5.86072918,170.63,170.56,5.86296616]
["bitfinex","SOLUSD",1747555086072,9.90322331,170.57,170.55,5.86331078]
["bitfinex","SOLUSD",1747555086255,9.90322331,170.56,170.54,25.12363971]
["bitfinex","SOLUSD",1747555086458,9.90322331,170.55,170.54,25.12363971]
["bitfinex","SOLUSD",1747555086655,9.90322331,170.55,170.54,5.86363971]
["bitfinex","SOLUSD",1747555087671,9.90322331,170.55,170.53,5.86407083]
["bitfinex","SOLUSD",1747555088469,9.90322331,170.55,170.54,3.30874629]
["bitfinex","SOLUSD",1747555089263,9.90322331,170.55,170.54,9.17247327]
["bitfinex","SOLUSD",1747555090554,9.90322331,170.55,170.54,3.30874629]
["bitfinex","SOLUSD",1747555090948,9.90322331,170.55,170.54,9.17247327]
["bitfinex","SOLUSD",1747555091252,5.86166471,170.6,170.54,9.17247327]
["bitfinex","SOLUSD",1747555091445,9.90322331,170.55,170.54,9.17247327]
["bitfinex","SOLUSD",1747555092083,9.90322331,170.55,170.54,3.30874629]
["bitfinex","SOLUSD",1747555092577,9.90322331,170.55,170.53,5.86401149]
["bitfinex","SOLUSD",1747555092773,9.90322331,170.54,170.53,5.86401149]
["bitfinex","SOLUSD",1747555093178,9.90322331,170.54,170.5,4.14481575]
["bitfinex","SOLUSD",1747555093481,9.90322331,170.51,170.5,10.00970684]
["bitfinex","SOLUSD",1747555094267,9.90322331,170.51,170.5,4.14481575]
["bitfinex","SOLUSD",1747555094677,9.90322331,170.51,170.5,10.00991838]
["bitfinex","SOLUSD",1747555094857,5.86269566,170.57,170.5,10.00991838]
["bitfinex","SOLUSD",1747555095171,9.90322331,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1747555095546,9.90322331,170.54,170.49,14.66328727]
["bitfinex","SOLUSD",1747555095753,144.5748,170.6,170.49,14.66328727]
["bitfinex","SOLUSD",1747555096053,9.90322331,170.56,170.49,14.66328727]
["bitfinex","SOLUSD",1747555096365,9.90322331,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747555096676,9.90322331,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747555096880,144.06166849,170.6,170.5,3.30535829]
["bitfinex","SOLUSD",1747555096881,9.90322331,170.54,170.5,3.30535829]
["bitfinex","SOLUSD",1747555097081,9.90322331,170.53,170.5,3.30535829]
["bitfinex","SOLUSD",1747555097384,9.90322331,170.53,170.49,40.66328727]
["bitfinex","SOLUSD",1747555097676,9.90322331,170.53,170.49,46.52873392]
["bitfinex","SOLUSD",1747555097853,9.90322331,170.52,170.49,58.78873392]
["bitfinex","SOLUSD",1747555098060,9.90322331,170.54,170.49,58.78873392]
["bitfinex","SOLUSD",1747555098284,9.90322331,170.54,170.49,44.12544665]
["bitfinex","SOLUSD",1747555099676,9.90322331,170.53,170.49,44.12544665]
["bitfinex","SOLUSD",1747555101271,5.86330297,170.56,170.49,44.12544665]
["bitfinex","SOLUSD",1747555101272,9.90322331,170.52,170.49,44.12544665]
["bitfinex","SOLUSD",1747555101876,9.90322331,170.51,170.49,44.12544665]
["bitfinex","SOLUSD",1747555102383,1.5588,170.54,170.47,2.53584896]
["bitfinex","SOLUSD",1747555102384,9.90322331,170.5,170.47,2.53584896]
["bitfinex","SOLUSD",1747555102557,7.4226152,170.54,170.47,2.53584896]
["bitfinex","SOLUSD",1747555102558,9.90322331,170.49,170.47,2.53584896]
["bitfinex","SOLUSD",1747555103181,9.90322331,170.5,170.47,8.40189612]
["bitfinex","SOLUSD",1747555103680,9.90322331,170.51,170.47,8.40189612]
["bitfinex","SOLUSD",1747555104062,7.4225427,170.54,170.47,8.40189612]
["bitfinex","SOLUSD",1747555104267,1.5588,170.54,170.47,23.06723312]
["bitfinex","SOLUSD",1747555104476,9.90322331,170.53,170.47,23.06723312]
["bitfinex","SOLUSD",1747555107385,9.90322331,170.52,170.47,23.06723312]
["bitfinex","SOLUSD",1747555107689,9.90322331,170.52,170.47,49.06723312]
["bitfinex","SOLUSD",1747555108465,9.90322331,170.53,170.47,49.06723312]
["bitfinex","SOLUSD",1747555110481,52.46513312,170.59,170.47,49.06723312]
["bitfinex","SOLUSD",1747555110482,37.80964886,170.59,170.47,49.06723312]
["bitfinex","SOLUSD",1747555110785,9.90322331,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747555111869,9.90322331,170.56,170.51,5.86475866]
["bitfinex","SOLUSD",1747555112364,9.89812697,170.56,170.51,15.76288563]
["bitfinex","SOLUSD",1747555114692,9.89812697,170.56,170.51,5.86475866]
["bitfinex","SOLUSD",1747555114892,9.89812697,170.55,170.51,5.86475866]
["bitfinex","SOLUSD",1747555115191,9.89812697,170.56,170.51,15.76288563]
["bitfinex","SOLUSD",1747555116887,9.89812697,170.55,170.5,5.86500067]
["bitfinex","SOLUSD",1747555117087,9.89812697,170.54,170.5,5.86500067]
["bitfinex","SOLUSD",1747555117294,9.89812697,170.54,170.49,60.88345697]
["bitfinex","SOLUSD",1747555118189,9.89812697,170.53,170.49,19.12]
["bitfinex","SOLUSD",1747555118603,9.89812697,170.53,170.49,24.98537615]
["bitfinex","SOLUSD",1747555119715,9.89812697,170.53,170.49,19.12]
["bitfinex","SOLUSD",1747555120808,9.89812697,170.52,170.49,19.12]
["bitfinex","SOLUSD",1747555121115,9.89812697,170.51,170.48,5.86574545]
["bitfinex","SOLUSD",1747555121412,9.89812697,170.51,170.47,8.40188836]
["bitfinex","SOLUSD",1747555121614,9.89812697,170.52,170.47,18.30001533]
["bitfinex","SOLUSD",1747555122617,15.76255371,170.52,170.47,18.30001533]
["bitfinex","SOLUSD",1747555122914,9.89812697,170.51,170.47,8.40188836]
["bitfinex","SOLUSD",1747555123130,5.86269566,170.57,170.48,9.89812697]
["bitfinex","SOLUSD",1747555123283,9.89812697,170.53,170.48,9.89812697]
["bitfinex","SOLUSD",1747555123895,9.89812697,170.52,170.47,15.76416637]
["bitfinex","SOLUSD",1747555127912,9.89812697,170.53,170.49,9.89812697]
["bitfinex","SOLUSD",1747555128290,9.89812697,170.54,170.49,15.76340843]
["bitfinex","SOLUSD",1747555128917,5.86269566,170.57,170.51,9.89812697]
["bitfinex","SOLUSD",1747555129509,9.89812697,170.55,170.5,9.89812697]
["bitfinex","SOLUSD",1747555130111,15.76153094,170.55,170.5,9.89812697]
["bitfinex","SOLUSD",1747555130312,15.76153094,170.55,170.5,15.763176]
["bitfinex","SOLUSD",1747555130823,15.76153094,170.55,170.5,9.89812697]
["bitfinex","SOLUSD",1747555131009,1.5301,170.58,170.51,9.89812697]
["bitfinex","SOLUSD",1747555131192,17.29064698,170.58,170.52,9.89812697]
["bitfinex","SOLUSD",1747555131718,7.39252001,170.58,170.54,9.89812697]
["bitfinex","SOLUSD",1747555131885,7.39252001,170.58,170.55,9.89812697]
["bitfinex","SOLUSD",1747555133014,1.5301,170.58,170.55,9.89812697]
["bitfinex","SOLUSD",1747555133917,1.5301,170.58,170.57,9.89812697]
["bitfinex","SOLUSD",1747555134496,138.2,170.6,170.57,9.89812697]
["bitfinex","SOLUSD",1747555134695,138.2,170.6,170.58,9.89812697]
["bitfinex","SOLUSD",1747555135323,138.2,170.6,170.57,9.89812697]
["bitfinex","SOLUSD",1747555135324,144.0617178,170.6,170.57,9.89812697]
["bitfinex","SOLUSD",1747555135530,144.0617178,170.6,170.5,64.08]
["bitfinex","SOLUSD",1747555135531,153.95984477,170.6,170.55,9.89812697]
["bitfinex","SOLUSD",1747555136112,153.95984477,170.6,170.51,5.86475866]
["bitfinex","SOLUSD",1747555136317,153.95984477,170.6,170.55,9.89812697]
["bitfinex","SOLUSD",1747555139026,153.95984477,170.6,170.54,9.89812697]
["bitfinex","SOLUSD",1747555140120,144.0617178,170.6,170.54,9.89812697]
["bitfinex","SOLUSD",1747555140335,9.89812697,170.59,170.54,9.89812697]
["bitfinex","SOLUSD",1747555140838,9.89812697,170.59,170.53,9.89812697]
["bitfinex","SOLUSD",1747555141946,9.89812697,170.59,170.54,9.89812697]
["bitfinex","SOLUSD",1747555142156,15.76040516,170.59,170.54,9.89812697]
["bitfinex","SOLUSD",1747555143432,5.86227819,170.59,170.55,9.89812697]
["bitfinex","SOLUSD",1747555145156,138.2,170.6,170.57,9.89812697]
["bitfinex","SOLUSD",1747555145366,138.2,170.6,170.58,9.89812697]
["bitfinex","SOLUSD",1747555145679,138.2,170.6,170.59,9.89812697]
["bitfinex","SOLUSD",1747555145959,1.6066,170.62,170.59,9.89812697]
["bitfinex","SOLUSD",1747555146127,1.6066,170.62,170.6,9.89812697]
["bitfinex","SOLUSD",1747555146329,15.75817449,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555146738,9.89812697,170.64,170.59,9.89812697]
["bitfinex","SOLUSD",1747555147452,5.86004752,170.65,170.59,15.76005423]
["bitfinex","SOLUSD",1747555147764,9.89812697,170.64,170.59,15.76005423]
["bitfinex","SOLUSD",1747555147950,139.864,170.66,170.61,9.89812697]
["bitfinex","SOLUSD",1747555148141,1.664,170.66,170.62,9.89812697]
["bitfinex","SOLUSD",1747555149041,1.664,170.66,170.62,15.75910292]
["bitfinex","SOLUSD",1747555149445,28.95812697,170.69,170.64,9.89812697]
["bitfinex","SOLUSD",1747555150071,28.95812697,170.69,170.63,9.89812697]
["bitfinex","SOLUSD",1747555150253,9.89812697,170.68,170.62,5.86097595]
["bitfinex","SOLUSD",1747555150438,9.89812697,170.68,170.62,15.75910292]
["bitfinex","SOLUSD",1747555151069,15.75717668,170.68,170.62,15.75910292]
["bitfinex","SOLUSD",1747555151275,28.95812697,170.69,170.63,9.89812697]
["bitfinex","SOLUSD",1747555151780,19.06,170.69,170.63,9.89812697]
["bitfinex","SOLUSD",1747555151941,28.95812697,170.69,170.63,9.89812697]
["bitfinex","SOLUSD",1747555152872,34.81674222,170.69,170.63,9.89812697]
["bitfinex","SOLUSD",1747555153081,34.81674222,170.69,170.63,15.75870004]
["bitfinex","SOLUSD",1747555154070,34.81674222,170.69,170.58,23.07830513]
["bitfinex","SOLUSD",1747555154071,9.89812697,170.66,170.58,23.07830513]
["bitfinex","SOLUSD",1747555154371,24.91861525,170.69,170.6,9.89812697]
["bitfinex","SOLUSD",1747555154372,9.89812697,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555155171,15.75816616,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555155543,15.75816616,170.65,170.58,24.78226192]
["bitfinex","SOLUSD",1747555155748,9.89812697,170.64,170.59,9.89812697]
["bitfinex","SOLUSD",1747555156988,5.85891727,170.68,170.59,15.75998472]
["bitfinex","SOLUSD",1747555157190,9.89812697,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555157764,9.89812697,170.65,170.59,9.89812697]
["bitfinex","SOLUSD",1747555158289,9.89812697,170.64,170.59,9.89812697]
["bitfinex","SOLUSD",1747555159078,5.86063412,170.63,170.58,9.89812697]
["bitfinex","SOLUSD",1747555159281,15.75876109,170.63,170.58,9.89812697]
["bitfinex","SOLUSD",1747555162496,5.86063412,170.63,170.58,9.89812697]
["bitfinex","SOLUSD",1747555162802,15.75876109,170.63,170.58,9.89812697]
["bitfinex","SOLUSD",1747555163787,20.49780463,170.75,170.62,9.89812697]
["bitfinex","SOLUSD",1747555163993,9.89812697,170.74,170.68,9.89812697]
["bitfinex","SOLUSD",1747555164591,31.85651537,170.75,170.68,9.89812697]
["bitfinex","SOLUSD",1747555164779,9.89812697,170.73,170.68,9.89812697]
["bitfinex","SOLUSD",1747555165392,15.75539616,170.73,170.68,9.89812697]
["bitfinex","SOLUSD",1747555166490,15.75539616,170.73,170.67,9.89812697]
["bitfinex","SOLUSD",1747555166695,15.75539616,170.73,170.68,9.89812697]
["bitfinex","SOLUSD",1747555167294,9.89812697,170.72,170.67,9.89812697]
["bitfinex","SOLUSD",1747555167870,9.89812697,170.7,170.64,9.89812697]
["bitfinex","SOLUSD",1747555168583,9.89812697,170.69,170.63,9.89812697]
["bitfinex","SOLUSD",1747555168789,5.85891727,170.68,170.63,9.89812697]
["bitfinex","SOLUSD",1747555168978,5.85891727,170.68,170.64,9.89812697]
["bitfinex","SOLUSD",1747555172499,15.75704424,170.68,170.63,9.89812697]
["bitfinex","SOLUSD",1747555173396,15.75704424,170.68,170.59,51.0758]
["bitfinex","SOLUSD",1747555173397,9.89812697,170.66,170.59,6.1358]
["bitfinex","SOLUSD",1747555173577,9.89812697,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555174496,9.89812697,170.66,170.61,9.89812697]
["bitfinex","SOLUSD",1747555174696,5.85994726,170.65,170.59,6.1358]
["bitfinex","SOLUSD",1747555174879,15.75807423,170.65,170.59,16.03392697]
["bitfinex","SOLUSD",1747555175199,15.75807423,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555175494,5.85994726,170.65,170.61,9.89812697]
["bitfinex","SOLUSD",1747555176699,15.75807423,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555178997,5.85994726,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555179395,15.75807423,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555181591,9.89812697,170.64,170.6,9.89812697]
["bitfinex","SOLUSD",1747555182402,15.75807423,170.65,170.6,9.89812697]
["bitfinex","SOLUSD",1747555183511,9.89812697,170.64,170.59,9.89812697]
["bitfinex","SOLUSD",1747555183808,9.89812697,170.61,170.56,14.04325378]
["bitfinex","SOLUSD",1747555184794,9.89812697,170.61,170.56,4.14512681]
["bitfinex","SOLUSD",1747555184990,9.89812697,170.62,170.56,4.14512681]
["bitfinex","SOLUSD",1747555185205,9.89812697,170.61,170.56,14.04325378]
["bitfinex","SOLUSD",1747555185396,5.86166471,170.6,170.56,14.04325378]
["bitfinex","SOLUSD",1747555186301,5.86166471,170.6,170.56,9.89812697]
["bitfinex","SOLUSD",1747555187496,15.75979168,170.6,170.55,28.83812697]
["bitfinex","SOLUSD",1747555187819,15.75910458,170.62,170.57,9.89812697]
["bitfinex","SOLUSD",1747555189405,15.75910458,170.62,170.57,15.7608162]
["bitfinex","SOLUSD",1747555190222,9.89812697,170.61,170.56,9.89812697]
["bitfinex","SOLUSD",1747555190730,15.7595083,170.61,170.56,9.89812697]
["bitfinex","SOLUSD",1747555191123,5.86138133,170.61,170.57,9.89812697]
["bitfinex","SOLUSD",1747555191413,9.89812697,170.64,170.59,9.89812697]
["bitfinex","SOLUSD",1747555191618,9.89812697,170.63,170.58,9.89812697]
["bitfinex","SOLUSD",1747555191797,9.89812697,170.64,170.58,9.89812697]
["bitfinex","SOLUSD",1747555192217,9.89812697,170.64,170.58,15.76045318]
["bitfinex","SOLUSD",1747555193232,15.75783446,170.66,170.61,9.89812697]
["bitfinex","SOLUSD",1747555194419,20.4891,170.68,170.62,9.89812697]
["bitfinex","SOLUSD",1747555194636,11.44722697,170.68,170.63,9.89812697]
["bitfinex","SOLUSD",1747555194935,9.89812697,170.67,170.63,9.89812697]
["bitfinex","SOLUSD",1747555195312,9.89812697,170.67,170.62,9.89812697]
["bitfinex","SOLUSD",1747555195515,15.75747724,170.67,170.62,9.89812697]
["bitfinex","SOLUSD",1747555195929,15.75747724,170.67,170.62,15.75905063]
["bitfinex","SOLUSD",1747555196135,9.89812697,170.71,170.66,9.89812697]
["bitfinex","SOLUSD",1747555196435,9.89812697,170.69,170.64,9.89812697]
["bitfinex","SOLUSD",1747555197524,15.75678643,170.69,170.64,9.89812697]
["bitfinex","SOLUSD",1747555198337,9.89812697,170.68,170.61,24.78102425]
["bitfinex","SOLUSD",1747555198522,9.89812697,170.68,170.63,9.89812697]
["bitfinex","SOLUSD",1747555199619,15.75678643,170.69,170.64,9.89812697]
["bitfinex","SOLUSD",1747555200045,5.85788764,170.71,170.66,9.89812697]
["bitfinex","SOLUSD",1747555200231,15.75601461,170.71,170.66,9.89812697]
["bitfinex","SOLUSD",1747555200438,9.89812697,170.7,170.65,9.89812697]
["bitfinex","SOLUSD",1747555200932,15.75601461,170.71,170.66,9.89812697]
["bitfinex","SOLUSD",1747555201134,15.75601461,170.71,170.61,18.92]
["bitfinex","SOLUSD",1747555201135,15.75601461,170.71,170.65,9.89812697]
["bitfinex","SOLUSD",1747555201327,15.75601461,170.71,170.66,9.89812697]
["bitfinex","SOLUSD",1747555205227,5.8561724,170.76,170.7,9.89812697]
["bitfinex","SOLUSD",1747555205537,5.8561724,170.76,170.72,9.89812697]
["bitfinex","SOLUSD",1747555205787,5.8561724,170.76,170.67,18.9]
["bitfinex","SOLUSD",1747555205788,5.85592499,170.77,170.73,9.89812697]
["bitfinex","SOLUSD",1747555205917,144.05490015,170.8,170.76,9.89812697]
["bitfinex","SOLUSD",1747555206114,30.98331275,170.85,170.79,9.89812697]
["bitfinex","SOLUSD",1747555206115,9.11876595,170.85,170.79,9.89812697]
["bitfinex","SOLUSD",1747555206319,15.74950204,170.9,170.84,9.89812697]
["bitfinex","SOLUSD",1747555206543,15.74950204,170.9,170.85,9.89812697]
["bitfinex","SOLUSD",1747555206725,15.74950204,170.9,170.84,9.89812697]
["bitfinex","SOLUSD",1747555206928,152.8244553,170.95,170.87,9.89812697]
["bitfinex","SOLUSD",1747555207132,152.8244553,170.95,170.84,5.85337394]
["bitfinex","SOLUSD",1747555207133,5.85000585,170.94,170.88,9.89812697]
["bitfinex","SOLUSD",1747555207333,9.89812697,170.93,170.88,9.89812697]
["bitfinex","SOLUSD",1747555207536,5.85000585,170.94,170.89,9.89812697]
["bitfinex","SOLUSD",1747555207537,15.74813282,170.94,170.89,9.89812697]
["bitfinex","SOLUSD",1747555207751,5.85000585,170.94,170.89,9.89812697]
["bitfinex","SOLUSD",1747555207955,24.92658941,170.96,170.9,9.89812697]
["bitfinex","SOLUSD",1747555208155,18.35703097,170.92,170.9,9.89812697]
["bitfinex","SOLUSD",1747555208541,18.35703097,170.92,170.91,9.89812697]
["bitfinex","SOLUSD",1747555209256,18.35703097,170.92,170.91,34.64915967]
["bitfinex","SOLUSD",1747555209561,18.35703097,170.92,170.91,28.79812697]
["bitfinex","SOLUSD",1747555209772,18.35703097,170.92,170.91,89.1969355]
["bitfinex","SOLUSD",1747555209969,18.35703097,170.92,170.91,95.8214355]
["bitfinex","SOLUSD",1747555210176,18.35703097,170.92,170.91,76.9214355]
["bitfinex","SOLUSD",1747555210470,18.35703097,170.92,170.91,52.42075394]
["bitfinex","SOLUSD",1747555210769,18.35703097,170.92,170.91,54.52262697]
["bitfinex","SOLUSD",1747555211176,18.35703097,170.92,170.91,16.52262697]
["bitfinex","SOLUSD",1747555211476,18.35703097,170.92,170.91,54.54262697]
["bitfinex","SOLUSD",1747555212740,18.35703097,170.92,170.91,79.04330853]
["bitfinex","SOLUSD",1747555213065,18.35703097,170.92,170.91,88.9414355]
["bitfinex","SOLUSD",1747555213264,9.1788368,170.96,170.91,88.9414355]
["bitfinex","SOLUSD",1747555213455,9.1788368,170.96,170.95,9.89812697]
["bitfinex","SOLUSD",1747555213770,9.1788368,170.96,170.94,9.89812697]
["bitfinex","SOLUSD",1747555214135,9.1788368,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747555214462,9.1788368,170.96,170.95,9.89812697]
["bitfinex","SOLUSD",1747555214646,9.1788368,170.96,170.95,15.74779061]
["bitfinex","SOLUSD",1747555214848,9.1788368,170.96,170.95,60.39743947]
["bitfinex","SOLUSD",1747555216761,1.0,171.0,170.99,44.64964886]
["bitfinex","SOLUSD",1747555216951,1.0,171.0,170.99,92.50777583]
["bitfinex","SOLUSD",1747555217153,1.0,171.0,170.98,26.0]
["bitfinex","SOLUSD",1747555217358,1.0,171.0,170.99,53.68254594]
["bitfinex","SOLUSD",1747555217554,1.0,171.0,170.98,15.74254594]
["bitfinex","SOLUSD",1747555217871,1.0,171.0,170.96,1.60648913]
["bitfinex","SOLUSD",1747555217872,1.0,171.0,170.96,36.38903507]
["bitfinex","SOLUSD",1747555218575,16.74254594,171.0,170.96,1.60648913]
["bitfinex","SOLUSD",1747555218758,22.59055554,171.0,170.96,1.60648913]
["bitfinex","SOLUSD",1747555219352,15.74254594,170.99,170.96,1.60648913]
["bitfinex","SOLUSD",1747555219551,15.74254594,170.98,170.96,1.60648913]
["bitfinex","SOLUSD",1747555219965,15.74254594,170.99,170.96,1.60648913]
["bitfinex","SOLUSD",1747555220550,1.0,171.0,170.96,17.34903507]
["bitfinex","SOLUSD",1747555220799,1.0,171.0,170.97,15.74254594]
["bitfinex","SOLUSD",1747555220980,1.0,171.0,170.98,15.74254594]
["bitfinex","SOLUSD",1747555221178,1.0,171.0,170.99,15.74254594]
["bitfinex","SOLUSD",1747555221554,1.0,171.0,170.99,34.80254594]
["bitfinex","SOLUSD",1747555221979,1.0,171.0,170.99,79.4521948]
["bitfinex","SOLUSD",1747555222562,1.0,171.0,170.99,85.30049002]
["bitfinex","SOLUSD",1747555222759,1.0,171.0,170.99,59.30049002]
["bitfinex","SOLUSD",1747555223096,1.0,171.0,170.99,81.04713596]
["bitfinex","SOLUSD",1747555223259,12.44234171,171.13,171.02,26.0]
["bitfinex","SOLUSD",1747555223580,5.0,171.13,171.1,15.74254594]
["bitfinex","SOLUSD",1747555224367,5.0,171.13,171.11,15.74254594]
["bitfinex","SOLUSD",1747555225180,20.74254594,171.13,171.08,19.04]
["bitfinex","SOLUSD",1747555225377,15.74254594,171.11,171.08,19.04]
["bitfinex","SOLUSD",1747555225599,15.74254594,171.11,171.06,19.02]
["bitfinex","SOLUSD",1747555225812,15.74254594,171.09,171.06,19.02]
["bitfinex","SOLUSD",1747555226082,10.84363358,171.13,171.06,19.02]
["bitfinex","SOLUSD",1747555226083,15.74254594,171.08,171.06,19.02]
["bitfinex","SOLUSD",1747555226284,15.74254594,171.07,171.06,19.02]
["bitfinex","SOLUSD",1747555226455,15.74254594,171.07,171.01,17.34503627]
["bitfinex","SOLUSD",1747555226650,15.74254594,171.06,171.01,17.34503627]
["bitfinex","SOLUSD",1747555227075,21.58860636,171.06,171.01,17.34503627]
["bitfinex","SOLUSD",1747555227269,15.74254594,171.07,171.01,23.19253229]
["bitfinex","SOLUSD",1747555227456,15.74254594,171.07,171.02,15.74254594]
["bitfinex","SOLUSD",1747555227653,15.74254594,171.06,171.01,17.34503627]
["bitfinex","SOLUSD",1747555227864,15.74254594,171.07,171.02,15.74254594]
["bitfinex","SOLUSD",1747555228066,5.84544409,171.08,171.02,15.74254594]
["bitfinex","SOLUSD",1747555228265,21.58799003,171.08,171.03,15.74254594]
["bitfinex","SOLUSD",1747555228563,15.74254594,171.08,171.03,15.74254594]
["bitfinex","SOLUSD",1747555229085,15.74254594,171.08,171.01,1.60249033]
["bitfinex","SOLUSD",1747555229086,1.5985,171.09,171.04,15.74254594]
["bitfinex","SOLUSD",1747555229453,17.34104594,171.09,171.04,15.74254594]
["bitfinex","SOLUSD",1747555229656,1.5985,171.09,171.04,15.74254594]
["bitfinex","SOLUSD",1747555229853,17.34104594,171.09,171.04,15.74254594]
["bitfinex","SOLUSD",1747555230057,1.5985,171.09,171.05,15.74254594]
["bitfinex","SOLUSD",1747555230486,21.58682615,171.11,171.06,15.74254594]
["bitfinex","SOLUSD",1747555230657,15.74254594,171.11,171.06,15.74254594]
["bitfinex","SOLUSD",1747555230858,5.0,171.13,171.09,15.74254594]
["bitfinex","SOLUSD",1747555231084,5.0,171.13,171.12,15.74254594]
["bitfinex","SOLUSD",1747555231385,5.0,171.13,171.12,34.78254594]
["bitfinex","SOLUSD",1747555231764,5.0,171.13,171.1,15.74254594]
["bitfinex","SOLUSD",1747555232103,15.74254594,171.11,171.09,38.1]
["bitfinex","SOLUSD",1747555232308,15.74254594,171.11,171.05,15.74254594]
["bitfinex","SOLUSD",1747555232480,15.74254594,171.09,171.03,15.74254594]
["bitfinex","SOLUSD",1747555232811,15.74254594,171.09,171.03,21.589363]
["bitfinex","SOLUSD",1747555233003,21.58749083,171.09,171.04,15.74254594]
["bitfinex","SOLUSD",1747555233509,5.84494489,171.09,171.04,15.74254594]
["bitfinex","SOLUSD",1747555234089,5.84494489,171.09,171.03,15.74254594]
["bitfinex","SOLUSD",1747555234288,5.84494489,171.09,171.02,69.96725055]
["bitfinex","SOLUSD",1747555234289,15.74254594,171.08,171.02,53.86254594]
["bitfinex","SOLUSD",1747555234493,15.74254594,171.07,171.02,53.86254594]
["bitfinex","SOLUSD",1747555234988,21.58823281,171.07,171.02,53.86254594]
["bitfinex","SOLUSD",1747555236395,15.74254594,171.06,171.02,38.12]
["bitfinex","SOLUSD",1747555236798,21.58878972,171.05,171.02,19.04]
["bitfinex","SOLUSD",1747555237509,5.84624378,171.05,171.02,19.04]
["bitfinex","SOLUSD",1747555237810,21.58878972,171.05,171.01,1.60249033]
["bitfinex","SOLUSD",1747555238013,5.84624378,171.05,171.01,1.60249033]
["bitfinex","SOLUSD",1747555238327,46.25534886,171.12,171.03,15.74254594]
["bitfinex","SOLUSD",1747555238328,15.74254594,171.08,171.03,15.74254594]
["bitfinex","SOLUSD",1747555238607,15.74254594,171.07,171.01,17.34503627]
["bitfinex","SOLUSD",1747555238811,5.84624378,171.05,171.01,17.34503627]
["bitfinex","SOLUSD",1747555238986,15.74254594,171.04,171.01,1.60249033]
["bitfinex","SOLUSD",1747555239188,15.74254594,171.03,171.01,1.60249033]
["bitfinex","SOLUSD",1747555239789,15.74254594,171.02,171.01,1.60249033]
["bitfinex","SOLUSD",1747555241097,5.84726932,171.02,171.01,1.60249033]
["bitfinex","SOLUSD",1747555241304,21.58981526,171.02,171.01,1.60249033]
["bitfinex","SOLUSD",1747555242890,51.95053451,171.02,170.94,19.22]
["bitfinex","SOLUSD",1747555243091,15.74254594,170.96,170.94,19.22]
["bitfinex","SOLUSD",1747555243513,15.74254594,170.95,170.94,19.22]
["bitfinex","SOLUSD",1747555243692,15.74254594,170.95,170.92,19.04]
["bitfinex","SOLUSD",1747555244725,21.59190514,170.96,170.92,19.04]
["bitfinex","SOLUSD",1747555245824,15.74254594,170.95,170.92,19.04]
["bitfinex","SOLUSD",1747555246012,15.74254594,170.93,170.87,45.39545839]
["bitfinex","SOLUSD",1747555246200,15.74254594,170.92,170.87,51.24760375]
["bitfinex","SOLUSD",1747555247124,15.74254594,170.93,170.87,51.24760375]
["bitfinex","SOLUSD",1747555247314,15.74254594,170.92,170.87,51.24760375]
["bitfinex","SOLUSD",1747555247711,15.74254594,170.92,170.89,3.26425612]
["bitfinex","SOLUSD",1747555248613,15.74254594,170.91,170.89,3.26425612]
["bitfinex","SOLUSD",1747555248999,15.74254594,170.9,170.89,3.26425612]
["bitfinex","SOLUSD",1747555249631,15.74254594,170.9,170.87,29.65291245]
["bitfinex","SOLUSD",1747555250623,15.74254594,170.9,170.85,4.01769673]
["bitfinex","SOLUSD",1747555250624,5.85147858,170.9,170.85,4.01769673]
["bitfinex","SOLUSD",1747555250859,15.74254594,170.89,170.85,4.01769673]
["bitfinex","SOLUSD",1747555251201,15.74254594,170.88,170.85,4.01769673]
["bitfinex","SOLUSD",1747555251399,15.74254594,170.88,170.86,3.29001804]
["bitfinex","SOLUSD",1747555252402,15.74254594,170.87,170.86,3.29001804]
["bitfinex","SOLUSD",1747555253136,5.85220212,170.88,170.86,3.29001804]
["bitfinex","SOLUSD",1747555253349,15.74254594,170.87,170.86,3.29001804]
["bitfinex","SOLUSD",1747555253910,1.5856,170.87,170.86,3.29001804]
["bitfinex","SOLUSD",1747555254106,17.32814594,170.87,170.86,3.29001804]
["bitfinex","SOLUSD",1747555254660,15.74254594,170.89,170.84,0.60909998]
["bitfinex","SOLUSD",1747555254847,1.5856,170.91,170.84,0.60909998]
["bitfinex","SOLUSD",1747555255020,1.5856,170.91,170.84,22.20493391]
["bitfinex","SOLUSD",1747555255220,15.74254594,170.89,170.84,22.20493391]
["bitfinex","SOLUSD",1747555255559,15.74254594,170.88,170.84,0.60909998]
["bitfinex","SOLUSD",1747555255756,7.43674805,170.91,170.85,3.28615993]
["bitfinex","SOLUSD",1747555255757,1.5856,170.91,170.85,3.28615993]
["bitfinex","SOLUSD",1747555255931,17.32814594,170.91,170.86,15.74254594]
["bitfinex","SOLUSD",1747555256131,23.17929397,170.91,170.86,15.74254594]
["bitfinex","SOLUSD",1747555256443,15.74254594,170.89,170.85,3.28615993]
["bitfinex","SOLUSD",1747555257161,15.74254594,170.89,170.84,22.20479932]
["bitfinex","SOLUSD",1747555257337,15.74254594,170.89,170.84,6.46225338]
["bitfinex","SOLUSD",1747555259149,15.74254594,170.88,170.84,6.46225338]
["bitfinex","SOLUSD",1747555260049,15.74254594,170.89,170.84,6.46225338]
["bitfinex","SOLUSD",1747555263376,15.74254594,170.89,170.84,5.8531534]
["bitfinex","SOLUSD",1747555264142,7.43671738,170.91,170.84,5.8531534]
["bitfinex","SOLUSD",1747555264448,15.74254594,170.89,170.84,5.8531534]
["bitfinex","SOLUSD",1747555264638,15.74254594,170.9,170.84,21.59569934]
["bitfinex","SOLUSD",1747555265249,9.85881358,170.9,170.84,15.71196698]
["bitfinex","SOLUSD",1747555266160,15.71021187,170.9,170.84,15.71196698]
["bitfinex","SOLUSD",1747555266336,15.71021187,170.9,170.84,5.8531534]
["bitfinex","SOLUSD",1747555266733,9.85881358,170.85,170.78,13.87651031]
["bitfinex","SOLUSD",1747555266963,9.85881358,170.83,170.78,19.7319194]
["bitfinex","SOLUSD",1747555267166,9.85881358,170.79,170.78,4.01769673]
["bitfinex","SOLUSD",1747555267368,9.85881358,170.79,170.77,19.24]
["bitfinex","SOLUSD",1747555267669,9.85881358,170.78,170.74,0.90899997]
["bitfinex","SOLUSD",1747555267835,5.85501012,170.8,170.74,0.90899997]
["bitfinex","SOLUSD",1747555267836,9.85881358,170.76,170.74,0.90899997]
["bitfinex","SOLUSD",1747555268254,9.85881358,170.75,170.74,0.90899997]
["bitfinex","SOLUSD",1747555268441,9.85881358,170.75,170.72,4.01769673]
["bitfinex","SOLUSD",1747555268756,9.85881358,170.73,170.72,4.01769673]
["bitfinex","SOLUSD",1747555269350,15.8046807,170.73,170.72,4.01769673]
["bitfinex","SOLUSD",1747555269550,5.85411544,170.82,170.72,19.82237743]
["bitfinex","SOLUSD",1747555269754,5.85411544,170.82,170.74,15.8046807]
["bitfinex","SOLUSD",1747555269947,15.8046807,170.82,170.77,15.8046807]
["bitfinex","SOLUSD",1747555270150,7.43025768,170.85,170.77,15.8046807]
["bitfinex","SOLUSD",1747555270493,15.8046807,170.83,170.78,15.8046807]
["bitfinex","SOLUSD",1747555270658,15.8046807,170.81,170.76,15.8046807]
["bitfinex","SOLUSD",1747555271060,15.8046807,170.82,170.77,15.8046807]
["bitfinex","SOLUSD",1747555271373,15.8046807,170.82,170.77,21.66031906]
["bitfinex","SOLUSD",1747555271998,15.8046807,170.83,170.78,15.8046807]
["bitfinex","SOLUSD",1747555273295,15.8046807,170.83,170.78,21.66009236]
["bitfinex","SOLUSD",1747555273688,15.8046807,170.82,170.78,5.85541166]
["bitfinex","SOLUSD",1747555274061,15.8046807,170.83,170.78,5.85541166]
["bitfinex","SOLUSD",1747555274453,15.8046807,170.83,170.77,21.66024898]
["bitfinex","SOLUSD",1747555274959,7.43028024,170.85,170.78,15.8046807]
["bitfinex","SOLUSD",1747555275285,15.8046807,170.84,170.78,15.8046807]
["bitfinex","SOLUSD",1747555275460,15.8046807,170.82,170.77,21.66046665]
["bitfinex","SOLUSD",1747555276054,5.85350736,170.84,170.77,21.66046665]
["bitfinex","SOLUSD",1747555276354,15.8046807,170.82,170.77,21.66046665]
["bitfinex","SOLUSD",1747555276557,15.8046807,170.81,170.77,5.85578595]
["bitfinex","SOLUSD",1747555277097,7.43024288,170.85,170.77,21.66046665]
["bitfinex","SOLUSD",1747555277382,15.8046807,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747555278251,15.8046807,170.83,170.79,5.85514374]
["bitfinex","SOLUSD",1747555278680,1.5771,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747555278880,15.8046807,170.84,170.79,21.65982444]
["bitfinex","SOLUSD",1747555279883,1.5771,170.85,170.79,21.65982444]
["bitfinex","SOLUSD",1747555280092,17.33015718,170.89,170.81,15.8046807]
["bitfinex","SOLUSD",1747555280378,15.8046807,170.87,170.82,15.8046807]
["bitfinex","SOLUSD",1747555280760,15.8046807,170.87,170.81,15.8046807]
["bitfinex","SOLUSD",1747555280993,15.8046807,170.83,170.78,21.66005979]
["bitfinex","SOLUSD",1747555281158,15.8046807,170.81,170.77,19.22]
["bitfinex","SOLUSD",1747555281488,15.8046807,170.82,170.77,35.0246807]
["bitfinex","SOLUSD",1747555281684,15.8046807,170.82,170.77,40.88039363]
["bitfinex","SOLUSD",1747555282187,20.48340843,170.87,170.77,40.88039363]
["bitfinex","SOLUSD",1747555282387,15.8046807,170.83,170.78,15.8046807]
["bitfinex","SOLUSD",1747555282564,5.85240241,170.87,170.8,15.8046807]
["bitfinex","SOLUSD",1747555282769,15.8046807,170.87,170.82,15.8046807]
["bitfinex","SOLUSD",1747555283780,15.8046807,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747555284488,15.8046807,170.86,170.83,5.85377275]
["bitfinex","SOLUSD",1747555284657,15.8046807,170.86,170.82,5.8540458]
["bitfinex","SOLUSD",1747555285182,15.8046807,170.86,170.83,3.29612537]
["bitfinex","SOLUSD",1747555286597,15.8046807,170.85,170.81,5.85434819]
["bitfinex","SOLUSD",1747555287094,15.8046807,170.84,170.79,25.75602715]
["bitfinex","SOLUSD",1747555287272,15.8046807,170.83,170.79,4.09645388]
["bitfinex","SOLUSD",1747555287477,15.8046807,170.82,170.79,4.09645388]
["bitfinex","SOLUSD",1747555287683,15.8046807,170.81,170.8,3.30241999]
["bitfinex","SOLUSD",1747555287883,23.25683886,170.81,170.8,3.30241999]
["bitfinex","SOLUSD",1747555288781,23.25683886,170.81,170.72,29.17370084]
["bitfinex","SOLUSD",1747555288982,15.8046807,170.77,170.72,44.97838154]
["bitfinex","SOLUSD",1747555289176,15.8046807,170.78,170.73,15.8046807]
["bitfinex","SOLUSD",1747555289986,15.8046807,170.78,170.74,9.16604499]
["bitfinex","SOLUSD",1747555290591,7.45229223,170.81,170.74,9.16604499]
["bitfinex","SOLUSD",1747555290771,15.8046807,170.78,170.74,9.16604499]
["bitfinex","SOLUSD",1747555290972,15.8046807,170.78,170.75,3.30933602]
["bitfinex","SOLUSD",1747555291691,17.4023807,170.81,170.76,15.8046807]
["bitfinex","SOLUSD",1747555292073,17.4023807,170.81,170.77,5.85582947]
["bitfinex","SOLUSD",1747555292269,15.8046807,170.83,170.78,15.8046807]
["bitfinex","SOLUSD",1747555292485,15.8046807,170.83,170.78,19.11401672]
["bitfinex","SOLUSD",1747555292790,15.8046807,170.84,170.79,15.8046807]
["bitfinex","SOLUSD",1747555292990,17.4023807,170.85,170.8,15.8046807]
["bitfinex","SOLUSD",1747555293878,15.8046807,170.84,170.8,15.8046807]
["bitfinex","SOLUSD",1747555294085,15.8046807,170.84,170.81,3.30933602]
["bitfinex","SOLUSD",1747555294669,15.8046807,170.84,170.81,9.16377836]
["bitfinex","SOLUSD",1747555295492,15.8046807,170.84,170.81,5.85444234]
["bitfinex","SOLUSD",1747555296282,17.4023807,170.85,170.81,5.85444234]
["bitfinex","SOLUSD",1747555296780,208.55104886,170.9,170.83,15.8046807]
["bitfinex","SOLUSD",1747555296781,146.3391,170.9,170.83,15.8046807]
["bitfinex","SOLUSD",1747555297100,15.8046807,170.92,170.87,15.8046807]
["bitfinex","SOLUSD",1747555298080,15.8046807,170.89,170.81,55.09089622]
["bitfinex","SOLUSD",1747555298279,25.07037284,170.93,170.81,55.09089622]
["bitfinex","SOLUSD",1747555298280,15.8046807,170.88,170.83,15.8046807]
["bitfinex","SOLUSD",1747555298483,15.8046807,170.89,170.84,21.65811081]
["bitfinex","SOLUSD",1747555300003,15.8046807,170.9,170.85,15.8046807]
["bitfinex","SOLUSD",1747555300208,19.22,170.93,170.86,15.8046807]
["bitfinex","SOLUSD",1747555300382,35.0246807,170.93,170.88,15.8046807]
["bitfinex","SOLUSD",1747555300577,1.5977,170.94,170.88,15.8046807]
["bitfinex","SOLUSD",1747555300578,17.4023807,170.94,170.88,15.8046807]
["bitfinex","SOLUSD",1747555300882,1.5977,170.94,170.9,15.8046807]
["bitfinex","SOLUSD",1747555301195,15.8046807,170.93,170.88,15.8046807]
["bitfinex","SOLUSD",1747555301394,15.8046807,170.91,170.87,19.16]
["bitfinex","SOLUSD",1747555301594,15.8046807,170.92,170.87,34.9646807]
["bitfinex","SOLUSD",1747555301985,15.8046807,170.91,170.87,19.16]
["bitfinex","SOLUSD",1747555302174,15.8046807,170.91,170.87,25.01231981]
["bitfinex","SOLUSD",1747555302378,15.8046807,170.92,170.87,40.81700051]
["bitfinex","SOLUSD",1747555302787,15.8046807,170.93,170.88,15.8046807]
["bitfinex","SOLUSD",1747555302993,12.39106125,170.96,170.88,15.8046807]
["bitfinex","SOLUSD",1747555303305,15.8046807,170.93,170.88,15.8046807]
["bitfinex","SOLUSD",1747555303608,15.8046807,170.93,170.87,40.81700051]
["bitfinex","SOLUSD",1747555303908,15.8046807,170.93,170.88,15.8046807]
["bitfinex","SOLUSD",1747555304105,15.8046807,170.94,170.89,15.8046807]
["bitfinex","SOLUSD",1747555304281,15.8046807,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747555304607,15.8046807,170.94,170.89,21.65634084]
["bitfinex","SOLUSD",1747555305710,15.8046807,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747555306198,5.84897935,170.97,170.91,21.6557134]
["bitfinex","SOLUSD",1747555306402,15.8046807,170.97,170.92,15.8046807]
["bitfinex","SOLUSD",1747555308103,15.8046807,170.94,170.89,15.8046807]
["bitfinex","SOLUSD",1747555308307,15.8046807,170.94,170.88,21.65643138]
["bitfinex","SOLUSD",1747555308698,5.8491044,170.97,170.88,21.65643138]
["bitfinex","SOLUSD",1747555308899,15.8046807,170.94,170.88,21.65643138]
["bitfinex","SOLUSD",1747555309312,15.8046807,170.95,170.9,15.8046807]
["bitfinex","SOLUSD",1747555309493,17.3442807,170.98,170.92,15.8046807]
["bitfinex","SOLUSD",1747555310608,5.849229,170.97,170.92,15.8046807]
["bitfinex","SOLUSD",1747555311310,23.19298475,170.98,170.92,15.8046807]
["bitfinex","SOLUSD",1747555311615,1.5396,170.98,170.93,15.8046807]
["bitfinex","SOLUSD",1747555312189,5.84799809,171.0,170.95,15.8046807]
["bitfinex","SOLUSD",1747555312497,15.8046807,170.99,170.94,15.8046807]
["bitfinex","SOLUSD",1747555312694,21.65331796,170.98,170.93,15.8046807]
["bitfinex","SOLUSD",1747555312894,21.65331796,170.98,170.92,21.6553591]
["bitfinex","SOLUSD",1747555313305,21.65331796,170.98,170.92,15.8046807]
["bitfinex","SOLUSD",1747555313489,21.65331796,170.98,170.92,21.6551917]
["bitfinex","SOLUSD",1747555315618,15.8046807,170.98,170.92,21.6551917]
["bitfinex","SOLUSD",1747555315825,15.8046807,170.98,170.93,15.8046807]
["bitfinex","SOLUSD",1747555317328,9.84981683,170.98,170.93,9.84981683]
["bitfinex","SOLUSD",1747555317520,15.6984915,170.98,170.93,9.84981683]
["bitfinex","SOLUSD",1747555318099,14.61902812,171.01,170.93,9.84981683]
["bitfinex","SOLUSD",1747555318305,15.69777004,171.0,170.94,9.84981683]
["bitfinex","SOLUSD",1747555318612,9.84981683,170.99,170.94,9.84981683]
["bitfinex","SOLUSD",1747555318920,9.84981683,170.98,170.91,24.97092077]
["bitfinex","SOLUSD",1747555319127,9.84981683,170.93,170.88,19.12]
["bitfinex","SOLUSD",1747555319326,9.84981683,170.94,170.89,9.84981683]
["bitfinex","SOLUSD",1747555319530,9.84981683,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747555319908,9.84981683,170.95,170.9,15.7011919]
["bitfinex","SOLUSD",1747555320302,9.84981683,170.95,170.91,9.84981683]
["bitfinex","SOLUSD",1747555320509,15.69921975,170.96,170.91,9.84981683]
["bitfinex","SOLUSD",1747555320709,9.84981683,170.96,170.91,15.70080272]
["bitfinex","SOLUSD",1747555320913,5.84795321,171.0,170.94,9.84981683]
["bitfinex","SOLUSD",1747555321225,9.84981683,171.0,170.95,9.84981683]
["bitfinex","SOLUSD",1747555321529,19.06,171.05,170.95,9.84981683]
["bitfinex","SOLUSD",1747555321530,5.84590202,171.06,170.99,9.84981683]
["bitfinex","SOLUSD",1747555321734,139.8404,171.07,171.0,9.84981683]
["bitfinex","SOLUSD",1747555321735,9.84981683,171.05,171.0,9.84981683]
["bitfinex","SOLUSD",1747555321937,9.84981683,171.06,171.01,9.84981683]
["bitfinex","SOLUSD",1747555322525,9.84981683,171.05,171.0,9.84981683]
["bitfinex","SOLUSD",1747555322727,9.84981683,171.04,171.0,9.84981683]
["bitfinex","SOLUSD",1747555323026,9.84981683,171.03,170.98,9.84981683]
["bitfinex","SOLUSD",1747555323226,15.69643719,171.04,170.99,9.84981683]
["bitfinex","SOLUSD",1747555323406,5.84662036,171.04,170.99,15.74861536]
["bitfinex","SOLUSD",1747555323605,21.59523572,171.04,170.99,15.74861536]
["bitfinex","SOLUSD",1747555324004,15.74861536,171.03,170.98,15.74861536]
["bitfinex","SOLUSD",1747555324317,21.59580349,171.03,170.98,15.74861536]
["bitfinex","SOLUSD",1747555325025,5.84718813,171.03,170.98,15.74861536]
["bitfinex","SOLUSD",1747555325208,21.59580349,171.03,170.98,15.74861536]
["bitfinex","SOLUSD",1747555325525,21.59580349,171.03,170.97,34.84861536]
["bitfinex","SOLUSD",1747555325526,15.74861536,171.02,170.97,34.84861536]
["bitfinex","SOLUSD",1747555325744,5.84718813,171.03,170.98,15.74861536]
["bitfinex","SOLUSD",1747555325745,21.59580349,171.03,170.98,15.74861536]
["bitfinex","SOLUSD",1747555328020,15.74861536,171.02,170.97,34.84861536]
["bitfinex","SOLUSD",1747555328224,20.46450672,171.03,170.96,15.74861536]
["bitfinex","SOLUSD",1747555328425,15.74861536,170.99,170.94,34.84861536]
["bitfinex","SOLUSD",1747555328612,15.74861536,170.98,170.94,19.1]
["bitfinex","SOLUSD",1747555328813,18.64964886,171.03,170.94,34.84861536]
["bitfinex","SOLUSD",1747555329143,15.74861536,170.98,170.94,19.1]
["bitfinex","SOLUSD",1747555330253,6.6013,171.02,170.92,19.1]
["bitfinex","SOLUSD",1747555330254,15.74861536,170.96,170.92,19.08]
["bitfinex","SOLUSD",1747555330461,1.5362,170.99,170.92,19.08]
["bitfinex","SOLUSD",1747555330462,5.84966364,170.95,170.92,19.08]
["bitfinex","SOLUSD",1747555330640,5.84966364,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747555330641,15.74861536,170.93,170.91,1.0]
["bitfinex","SOLUSD",1747555331259,5.84966364,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747555331439,15.74861536,170.94,170.91,1.0]
["bitfinex","SOLUSD",1747555331631,15.74861536,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747555331831,5.84934089,170.96,170.92,15.74861536]
["bitfinex","SOLUSD",1747555332029,17.28481536,170.99,170.94,15.74861536]
["bitfinex","SOLUSD",1747555332458,21.59725889,170.98,170.93,15.74861536]
["bitfinex","SOLUSD",1747555333656,15.74861536,170.97,170.93,15.74861536]
["bitfinex","SOLUSD",1747555334163,15.74861536,170.96,170.91,16.74861536]
["bitfinex","SOLUSD",1747555334331,15.74861536,170.96,170.92,15.74861536]
["bitfinex","SOLUSD",1747555334656,23.1332156,170.99,170.94,15.74861536]
["bitfinex","SOLUSD",1747555334831,7.38460024,170.99,170.94,15.74861536]
["bitfinex","SOLUSD",1747555335137,1.6116,171.02,170.98,15.74861536]
["bitfinex","SOLUSD",1747555335324,1.6116,171.02,170.99,15.74861536]
["bitfinex","SOLUSD",1747555335526,5.84698312,171.03,170.99,15.74861536]
["bitfinex","SOLUSD",1747555336071,15.74861536,171.0,170.95,34.86861536]
["bitfinex","SOLUSD",1747555336238,15.74861536,171.01,170.96,15.74861536]
["bitfinex","SOLUSD",1747555336440,15.74861536,171.0,170.95,34.86861536]
["bitfinex","SOLUSD",1747555336645,15.74861536,171.0,170.95,40.71827774]
["bitfinex","SOLUSD",1747555337268,15.74861536,170.99,170.95,19.12]
["bitfinex","SOLUSD",1747555337640,5.84863726,170.98,170.95,19.12]
["bitfinex","SOLUSD",1747555340457,5.84863726,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747555340458,15.74861536,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747555340630,15.74861536,170.93,170.91,1.0]
["bitfinex","SOLUSD",1747555340835,20.47023042,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747555341156,15.74861536,170.94,170.91,1.0]
["bitfinex","SOLUSD",1747555341743,15.74861536,170.92,170.91,1.0]
["bitfinex","SOLUSD",1747555342761,15.74861536,170.92,170.89,4.10348435]
["bitfinex","SOLUSD",1747555342963,5.84897935,170.97,170.89,4.10348435]
["bitfinex","SOLUSD",1747555343157,15.74861536,170.91,170.89,4.10348435]
["bitfinex","SOLUSD",1747555343348,20.47142773,170.97,170.89,4.10348435]
["bitfinex","SOLUSD",1747555343349,9.85649418,170.92,170.89,9.95514932]
["bitfinex","SOLUSD",1747555343666,9.85649418,170.92,170.89,4.10348435]
["bitfinex","SOLUSD",1747555343840,9.85649418,170.92,170.89,9.95514685]
["bitfinex","SOLUSD",1747555344167,9.85649418,170.92,170.89,3.30656992]
["bitfinex","SOLUSD",1747555344551,9.85649418,170.91,170.89,3.30656992]
["bitfinex","SOLUSD",1747555344961,9.85649418,170.9,170.89,3.30656992]
["bitfinex","SOLUSD",1747555345670,15.70786925,170.9,170.89,3.30656992]
["bitfinex","SOLUSD",1747555345850,15.70786925,170.9,170.86,4.10348435]
["bitfinex","SOLUSD",1747555346165,9.85649418,170.87,170.86,4.10348435]
["bitfinex","SOLUSD",1747555347239,5.85137507,170.9,170.86,4.10348435]
["bitfinex","SOLUSD",1747555347439,9.85649418,170.87,170.86,4.10348435]
["bitfinex","SOLUSD",1747555347941,9.85649418,170.87,170.83,3.30963453]
["bitfinex","SOLUSD",1747555348275,9.85649418,170.84,170.83,3.30963453]
["bitfinex","SOLUSD",1747555349544,9.85649418,170.84,170.81,5.42748435]
["bitfinex","SOLUSD",1747555349740,14.62929369,170.89,170.81,5.42748435]
["bitfinex","SOLUSD",1747555349949,9.85649418,170.82,170.81,5.42748435]
["bitfinex","SOLUSD",1747555351351,9.85649418,170.82,170.81,1.324]
["bitfinex","SOLUSD",1747555351642,33.70929369,170.89,170.81,1.324]
["bitfinex","SOLUSD",1747555351848,9.85649418,170.82,170.81,1.324]
["bitfinex","SOLUSD",1747555352060,5.85137507,170.9,170.81,1.324]
["bitfinex","SOLUSD",1747555352264,9.85649418,170.82,170.81,1.324]
["bitfinex","SOLUSD",1747555352689,9.8651023,170.83,170.81,7.17834697]
["bitfinex","SOLUSD",1747555353556,9.8651023,170.85,170.81,7.17834697]
["bitfinex","SOLUSD",1747555354106,9.8651023,170.85,170.82,3.30070981]
["bitfinex","SOLUSD",1747555354259,9.8651023,170.83,170.82,3.30070981]
["bitfinex","SOLUSD",1747555355084,1.6116,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747555355576,9.8651023,170.87,170.84,26.0]
["bitfinex","SOLUSD",1747555355964,9.8651023,170.87,170.85,5.8530875]
["bitfinex","SOLUSD",1747555356692,5.85107245,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747555356989,9.8651023,170.88,170.85,5.8530875]
["bitfinex","SOLUSD",1747555357280,9.8651023,170.87,170.84,31.85332674]
["bitfinex","SOLUSD",1747555357787,9.8651023,170.85,170.82,6.3989]
["bitfinex","SOLUSD",1747555357963,9.8651023,170.85,170.82,5.85399669]
["bitfinex","SOLUSD",1747555358170,9.8651023,170.84,170.81,38.86292537]
["bitfinex","SOLUSD",1747555358371,9.8651023,170.84,170.81,37.28182537]
["bitfinex","SOLUSD",1747555358554,5.85255938,170.87,170.81,37.28182537]
["bitfinex","SOLUSD",1747555358555,9.8651023,170.82,170.81,5.42748435]
["bitfinex","SOLUSD",1747555359877,5.85137507,170.9,170.81,11.28175582]
["bitfinex","SOLUSD",1747555360290,9.8651023,170.85,170.81,7.17827147]
["bitfinex","SOLUSD",1747555361187,5.85137507,170.9,170.81,7.17827147]
["bitfinex","SOLUSD",1747555361371,9.8651023,170.85,170.81,21.81441689]
["bitfinex","SOLUSD",1747555361566,9.8651023,170.86,170.81,21.81441689]
["bitfinex","SOLUSD",1747555362071,9.8651023,170.86,170.82,3.29710204]
["bitfinex","SOLUSD",1747555362382,9.8651023,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747555362588,9.8651023,170.89,170.83,39.56820464]
["bitfinex","SOLUSD",1747555363374,9.8651023,170.9,170.83,39.56820464]
["bitfinex","SOLUSD",1747555364066,9.8651023,170.9,170.84,3.29710204]
["bitfinex","SOLUSD",1747555364265,9.8651023,170.9,170.85,5.8530875]
["bitfinex","SOLUSD",1747555365389,9.8651023,170.9,170.85,20.48580625]
["bitfinex","SOLUSD",1747555365565,9.8651023,170.9,170.86,3.29710204]
["bitfinex","SOLUSD",1747555366166,9.8651023,170.91,170.86,22.39710204]
["bitfinex","SOLUSD",1747555366368,1.5108,170.96,170.86,22.39710204]
["bitfinex","SOLUSD",1747555366369,9.8651023,170.92,170.87,20.48340843]
["bitfinex","SOLUSD",1747555366569,7.36022807,170.96,170.87,20.48340843]
["bitfinex","SOLUSD",1747555366763,9.8651023,170.92,170.87,20.48340843]
["bitfinex","SOLUSD",1747555367073,9.8651023,170.93,170.87,20.48340843]
["bitfinex","SOLUSD",1747555367268,9.8651023,170.94,170.88,3.29710204]
["bitfinex","SOLUSD",1747555367479,9.8651023,170.94,170.89,19.04]
["bitfinex","SOLUSD",1747555367865,9.8651023,170.95,170.89,19.04]
["bitfinex","SOLUSD",1747555368093,9.8651023,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747555368297,9.8651023,171.0,170.9,26.0]
["bitfinex","SOLUSD",1747555368590,9.8651023,170.96,170.91,23.7757165]
["bitfinex","SOLUSD",1747555368770,9.8651023,170.96,170.92,19.08]
["bitfinex","SOLUSD",1747555369278,1.6448,171.01,170.92,19.08]
["bitfinex","SOLUSD",1747555369474,9.8651023,170.98,170.92,19.08]
["bitfinex","SOLUSD",1747555369674,5.8469887,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747555369968,9.8651023,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747555370411,9.8651023,171.0,170.94,20.47502047]
["bitfinex","SOLUSD",1747555370566,9.8651023,171.0,170.95,19.04]
["bitfinex","SOLUSD",1747555371691,9.8651023,171.0,170.96,3.29710204]
["bitfinex","SOLUSD",1747555372201,9.8651023,170.98,170.96,3.29710204]
["bitfinex","SOLUSD",1747555372879,9.8651023,170.98,170.96,9.14637025]
["bitfinex","SOLUSD",1747555373277,9.8651023,170.98,170.96,5.84926821]
["bitfinex","SOLUSD",1747555373690,9.8651023,170.98,170.95,24.88956814]
["bitfinex","SOLUSD",1747555373888,9.8651023,170.96,170.95,19.04]
["bitfinex","SOLUSD",1747555374279,9.8651023,170.96,170.93,45.0]
["bitfinex","SOLUSD",1747555374784,9.8651023,170.96,170.93,50.85023395]
["bitfinex","SOLUSD",1747555375892,9.8651023,170.97,170.93,50.85023395]
["bitfinex","SOLUSD",1747555376295,9.8651023,170.96,170.93,50.85023395]
["bitfinex","SOLUSD",1747555376482,9.8651023,170.95,170.93,24.85023395]
["bitfinex","SOLUSD",1747555376679,9.8651023,170.96,170.93,24.85023395]
["bitfinex","SOLUSD",1747555377994,9.8651023,170.98,170.93,39.47610418]
["bitfinex","SOLUSD",1747555378601,26.0,171.03,170.93,39.47610418]
["bitfinex","SOLUSD",1747555378897,9.8651023,170.99,170.93,39.47610418]
["bitfinex","SOLUSD",1747555379080,40.61572941,171.05,170.93,39.47610418]
["bitfinex","SOLUSD",1747555379284,9.8651023,170.97,170.93,24.85023395]
["bitfinex","SOLUSD",1747555380208,9.8651023,170.96,170.93,24.85023395]
["bitfinex","SOLUSD",1747555380397,9.8651023,170.96,170.93,19.0]
["bitfinex","SOLUSD",1747555380583,9.8651023,170.94,170.92,19.08]
["bitfinex","SOLUSD",1747555381102,9.8651023,170.96,170.92,24.93068284]
["bitfinex","SOLUSD",1747555381601,9.8651023,170.97,170.92,24.93068284]
["bitfinex","SOLUSD",1747555381905,9.8651023,170.97,170.92,39.55740879]
["bitfinex","SOLUSD",1747555382100,9.8651023,170.98,170.92,39.55740879]
["bitfinex","SOLUSD",1747555382676,1.6344,171.04,170.93,26.0]
["bitfinex","SOLUSD",1747555382905,9.8651023,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747555383106,9.8651023,171.03,170.97,19.02]
["bitfinex","SOLUSD",1747555383300,9.8651023,171.03,170.98,19.02]
["bitfinex","SOLUSD",1747555384077,1.6344,171.08,170.98,19.02]
["bitfinex","SOLUSD",1747555384376,9.8651023,171.06,170.99,49.75961002]
["bitfinex","SOLUSD",1747555384579,1.6344,171.08,170.99,49.75961002]
["bitfinex","SOLUSD",1747555384784,9.8651023,171.06,170.99,49.75961002]
["bitfinex","SOLUSD",1747555384982,9.8651023,171.05,170.99,49.75961002]
["bitfinex","SOLUSD",1747555385398,9.8651023,171.06,170.99,49.75961002]
["bitfinex","SOLUSD",1747555385716,9.8651023,171.07,170.99,49.75961002]
["bitfinex","SOLUSD",1747555385917,9.8651023,171.07,171.0,3.29057675]
["bitfinex","SOLUSD",1747555386201,9.8651023,171.07,171.03,20.46424602]
["bitfinex","SOLUSD",1747555386407,9.8651023,171.07,171.03,39.46424602]
["bitfinex","SOLUSD",1747555387013,9.8651023,171.06,171.03,24.84692743]
["bitfinex","SOLUSD",1747555387804,5.0,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747555388004,9.8651023,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747555388193,14.8651023,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747555388393,5.0,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747555388906,5.0,171.13,171.09,19.04]
["bitfinex","SOLUSD",1747555389786,14.8651023,171.13,171.09,19.04]
["bitfinex","SOLUSD",1747555390407,9.8651023,171.12,171.1,5.84453535]
["bitfinex","SOLUSD",1747555391300,14.8651023,171.13,171.1,5.84453535]
["bitfinex","SOLUSD",1747555391479,5.0,171.13,171.1,24.86453535]
["bitfinex","SOLUSD",1747555393390,14.8651023,171.13,171.1,24.86453535]
["bitfinex","SOLUSD",1747555393706,5.0,171.13,171.1,24.86453535]
["bitfinex","SOLUSD",1747555394005,14.8651023,171.13,171.1,24.86453535]
["bitfinex","SOLUSD",1747555394595,5.0,171.13,171.1,24.86453535]
["bitfinex","SOLUSD",1747555396306,14.8651023,171.13,171.1,24.86453535]
["bitfinex","SOLUSD",1747555397128,9.8651023,171.11,171.1,19.02]
["bitfinex","SOLUSD",1747555397624,9.8651023,171.11,171.07,5.84542077]
["bitfinex","SOLUSD",1747555398033,10.84351174,171.13,171.07,5.84542077]
["bitfinex","SOLUSD",1747555398034,9.8651023,171.09,171.07,5.84542077]
["bitfinex","SOLUSD",1747555398717,9.8651023,171.08,171.05,26.0]
["bitfinex","SOLUSD",1747555398922,9.8651023,171.07,171.05,26.0]
["bitfinex","SOLUSD",1747555399124,9.8651023,171.07,171.04,19.0]
["bitfinex","SOLUSD",1747555399730,5.8439456,171.12,171.05,5.84619608]
["bitfinex","SOLUSD",1747555400096,9.8651023,171.08,171.05,5.84619608]
["bitfinex","SOLUSD",1747555401106,9.8651023,171.07,171.04,24.84648949]
["bitfinex","SOLUSD",1747555402312,9.8651023,171.08,171.04,24.84648949]
["bitfinex","SOLUSD",1747555403400,10.84361791,171.13,171.04,24.84648949]
["bitfinex","SOLUSD",1747555403635,9.8651023,171.09,171.04,24.84648949]
["bitfinex","SOLUSD",1747555404126,9.8651023,171.08,171.04,24.84648949]
["bitfinex","SOLUSD",1747555404515,9.8651023,171.1,171.04,39.46295347]
["bitfinex","SOLUSD",1747555404695,5.0,171.13,171.04,39.46295347]
["bitfinex","SOLUSD",1747555404904,9.8651023,171.11,171.04,39.46295347]
["bitfinex","SOLUSD",1747555405808,9.8651023,171.1,171.04,39.46295347]
["bitfinex","SOLUSD",1747555406128,9.8651023,171.08,171.05,3.27029515]
["bitfinex","SOLUSD",1747555406325,9.8651023,171.07,171.05,3.27029515]
["bitfinex","SOLUSD",1747555406722,10.84361192,171.13,171.05,3.27029515]
["bitfinex","SOLUSD",1747555406723,9.8651023,171.06,171.05,3.27029515]
["bitfinex","SOLUSD",1747555407734,9.8651023,171.06,171.04,19.0]
["bitfinex","SOLUSD",1747555408030,9.8651023,171.05,171.04,19.0]
["bitfinex","SOLUSD",1747555408733,9.8651023,171.06,171.04,24.84635116]
["bitfinex","SOLUSD",1747555410438,9.8651023,171.06,171.04,24.84646872]
["bitfinex","SOLUSD",1747555411319,8.0661,171.1,171.04,24.84646872]
["bitfinex","SOLUSD",1747555411522,8.0661,171.1,171.04,24.84638694]
["bitfinex","SOLUSD",1747555411719,14.8651023,171.13,171.04,50.84638694]
["bitfinex","SOLUSD",1747555412126,9.8651023,171.12,171.04,65.46285092]
["bitfinex","SOLUSD",1747555412436,5.0,171.13,171.04,65.46285092]
["bitfinex","SOLUSD",1747555412642,14.8651023,171.13,171.05,3.28209736]
["bitfinex","SOLUSD",1747555412841,14.8651023,171.13,171.06,18.96]
["bitfinex","SOLUSD",1747555413025,5.0,171.13,171.06,18.96]
["bitfinex","SOLUSD",1747555413225,14.8651023,171.13,171.06,18.96]
["bitfinex","SOLUSD",1747555413740,5.0,171.13,171.07,20.45946103]
["bitfinex","SOLUSD",1747555413931,5.0,171.13,171.1,26.0]
["bitfinex","SOLUSD",1747555414134,5.0,171.13,171.11,18.96]
["bitfinex","SOLUSD",1747555415023,5.0,171.13,171.12,18.94]
["bitfinex","SOLUSD",1747555415226,5.0,171.13,171.12,118.28964886]
["bitfinex","SOLUSD",1747555415529,9.8651023,171.21,171.13,18.64964886]
["bitfinex","SOLUSD",1747555415838,9.8651023,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747555416246,1.5577,171.23,171.14,20.45109266]
["bitfinex","SOLUSD",1747555416432,9.8651023,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747555417041,1.5577,171.23,171.14,20.45109266]
["bitfinex","SOLUSD",1747555417224,9.07188084,171.33,171.18,6.2434]
["bitfinex","SOLUSD",1747555417549,30.57310795,171.49,171.3,26.0]
["bitfinex","SOLUSD",1747555417727,22.99507602,171.5,171.35,6.2434]
["bitfinex","SOLUSD",1747555417932,22.99507602,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747555418133,22.99507602,171.5,171.43,19.46]
["bitfinex","SOLUSD",1747555418348,9.8651023,171.48,171.43,19.46]
["bitfinex","SOLUSD",1747555418658,15.01144813,171.45,171.4,1.16634685]
["bitfinex","SOLUSD",1747555418818,21.11462624,171.44,171.34,4.10348435]
["bitfinex","SOLUSD",1747555419022,26.0,171.41,171.34,4.10348435]
["bitfinex","SOLUSD",1747555419319,0.36864259,171.4,171.34,4.10348435]
["bitfinex","SOLUSD",1747555419522,29.59295877,171.45,171.34,4.10348435]
["bitfinex","SOLUSD",1747555419523,0.36864259,171.43,171.34,4.10348435]
["bitfinex","SOLUSD",1747555419844,30.70091911,171.45,171.34,50.16348435]
["bitfinex","SOLUSD",1747555420042,15.68947098,171.41,171.34,50.16348435]
["bitfinex","SOLUSD",1747555420279,15.01144813,171.45,171.34,55.99982823]
["bitfinex","SOLUSD",1747555420565,15.68947098,171.35,171.34,4.10348435]
["bitfinex","SOLUSD",1747555420744,15.68947098,171.35,171.28,20.62]
["bitfinex","SOLUSD",1747555421058,15.68947098,171.3,171.28,20.62]
["bitfinex","SOLUSD",1747555421240,15.68947098,171.29,171.24,4.10348435]
["bitfinex","SOLUSD",1747555421444,15.68947098,171.26,171.24,4.10348435]
["bitfinex","SOLUSD",1747555421668,26.0,171.33,171.24,4.10348435]
["bitfinex","SOLUSD",1747555421960,15.68947098,171.32,171.24,9.94313155]
["bitfinex","SOLUSD",1747555422164,15.68947098,171.3,171.24,4.10348435]
["bitfinex","SOLUSD",1747555422363,15.68947098,171.3,171.24,9.94320426]
["bitfinex","SOLUSD",1747555422670,15.68947098,171.3,171.24,9.94322386]
["bitfinex","SOLUSD",1747555422961,15.68947098,171.3,171.24,4.10348435]
["bitfinex","SOLUSD",1747555423179,15.68947098,171.29,171.24,4.10348435]
["bitfinex","SOLUSD",1747555423352,0.36864259,171.33,171.24,4.10348435]
["bitfinex","SOLUSD",1747555423547,15.68947098,171.27,171.23,31.33354693]
["bitfinex","SOLUSD",1747555423759,15.68947098,171.26,171.23,31.33354693]
["bitfinex","SOLUSD",1747555423966,15.68947098,171.26,171.23,10.69354693]
["bitfinex","SOLUSD",1747555424463,15.68947098,171.24,171.23,10.69354693]
["bitfinex","SOLUSD",1747555424673,15.68947098,171.24,171.22,20.64]
["bitfinex","SOLUSD",1747555425042,15.68947098,171.25,171.22,20.64]
["bitfinex","SOLUSD",1747555425940,15.68947098,171.24,171.22,20.64]
["bitfinex","SOLUSD",1747555426146,15.68947098,171.23,171.19,31.90199616]
["bitfinex","SOLUSD",1747555426345,15.68947098,171.21,171.19,31.90199616]
["bitfinex","SOLUSD",1747555426566,15.68947098,171.2,171.19,31.90199616]
["bitfinex","SOLUSD",1747555427267,15.68947098,171.2,171.14,20.58]
["bitfinex","SOLUSD",1747555427572,15.68947098,171.15,171.14,20.58]
["bitfinex","SOLUSD",1747555427748,15.68947098,171.15,171.13,4.10348435]
["bitfinex","SOLUSD",1747555428070,21.53264031,171.14,171.13,4.10348435]
["bitfinex","SOLUSD",1747555428975,5.84316933,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555429149,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555430045,15.68947098,171.1,171.09,20.6]
["bitfinex","SOLUSD",1747555430239,5.84282792,171.15,171.09,20.6]
["bitfinex","SOLUSD",1747555430463,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555430665,22.75774912,171.2,171.09,26.44485836]
["bitfinex","SOLUSD",1747555430856,15.68947098,171.16,171.09,26.44485836]
["bitfinex","SOLUSD",1747555431151,15.68947098,171.15,171.09,20.6]
["bitfinex","SOLUSD",1747555431363,15.68947098,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555431571,15.68947098,171.12,171.09,20.6]
["bitfinex","SOLUSD",1747555431868,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555432247,15.68947098,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555432758,21.53272688,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555433063,5.8432559,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555433372,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555433581,5.8432559,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555433739,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555434077,5.8432559,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555434078,15.68947098,171.14,171.09,20.6]
["bitfinex","SOLUSD",1747555434274,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555434473,15.68947098,171.12,171.09,20.6]
["bitfinex","SOLUSD",1747555434657,5.84214523,171.17,171.09,20.6]
["bitfinex","SOLUSD",1747555434658,15.68947098,171.13,171.09,20.6]
["bitfinex","SOLUSD",1747555435766,15.68947098,171.12,171.09,20.6]
["bitfinex","SOLUSD",1747555436685,15.68947098,171.1,171.07,20.06]
["bitfinex","SOLUSD",1747555436981,5.84397125,171.12,171.03,168.02348435]
["bitfinex","SOLUSD",1747555436982,15.68947098,171.08,171.04,20.54]
["bitfinex","SOLUSD",1747555437155,15.68947098,171.07,171.04,20.54]
["bitfinex","SOLUSD",1747555437578,15.68947098,171.06,171.03,188.54348435]
["bitfinex","SOLUSD",1747555438260,15.68947098,171.07,171.03,188.54348435]
["bitfinex","SOLUSD",1747555438558,15.68947098,171.07,171.03,184.44]
["bitfinex","SOLUSD",1747555438886,15.68947098,171.06,171.03,184.44]
["bitfinex","SOLUSD",1747555439456,15.68947098,171.06,171.02,20.06]
["bitfinex","SOLUSD",1747555439684,15.68947098,171.07,171.02,40.54]
["bitfinex","SOLUSD",1747555439983,15.68947098,171.06,171.02,40.54]
["bitfinex","SOLUSD",1747555440352,15.68947098,171.05,171.02,20.06]
["bitfinex","SOLUSD",1747555440552,15.68947098,171.04,171.02,20.06]
["bitfinex","SOLUSD",1747555441483,15.68947098,171.05,171.02,20.06]
["bitfinex","SOLUSD",1747555441859,6.21215337,171.13,171.02,25.90713094]
["bitfinex","SOLUSD",1747555442256,15.68947098,171.09,171.02,25.90713094]
["bitfinex","SOLUSD",1747555442765,5.84359325,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747555442966,15.68947098,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747555443871,15.68947098,171.1,171.04,5.84658559]
["bitfinex","SOLUSD",1747555444184,15.68947098,171.08,171.03,31.84687994]
["bitfinex","SOLUSD",1747555444483,5.84320166,171.14,171.03,31.84687994]
["bitfinex","SOLUSD",1747555444680,15.68947098,171.12,171.03,31.84687994]
["bitfinex","SOLUSD",1747555444854,15.68947098,171.11,171.03,31.84687994]
["bitfinex","SOLUSD",1747555445252,15.68947098,171.11,171.03,46.46419853]
["bitfinex","SOLUSD",1747555447062,15.68947098,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747555447694,15.68947098,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747555447983,0.36864259,171.15,171.03,26.0]
["bitfinex","SOLUSD",1747555448165,15.68947098,171.12,171.04,46.06]
["bitfinex","SOLUSD",1747555448485,15.68947098,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747555448882,21.53341197,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747555449079,15.68947098,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747555450173,15.68947098,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747555450891,18.64964886,171.21,171.06,5.84590202]
["bitfinex","SOLUSD",1747555450892,8.1547,171.2,171.07,27.16866869]
["bitfinex","SOLUSD",1747555451082,15.68947098,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747555451268,15.68947098,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747555451888,15.68947098,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747555452085,15.68947098,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747555452964,15.68947098,171.14,171.08,5.84521861]
["bitfinex","SOLUSD",1747555453626,15.68947098,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747555455092,15.68947098,171.14,171.08,5.84521861]
["bitfinex","SOLUSD",1747555455286,15.68947098,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747555455614,16.05811357,171.18,171.08,5.84521861]
["bitfinex","SOLUSD",1747555455615,15.68947098,171.14,171.08,5.84521861]
["bitfinex","SOLUSD",1747555455912,15.68947098,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747555456285,15.68947098,171.14,171.08,5.84521861]
["bitfinex","SOLUSD",1747555456682,15.68947098,171.15,171.08,20.45826513]
["bitfinex","SOLUSD",1747555457917,15.68947098,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747555459218,15.68947098,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747555460232,15.68947098,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747555460509,15.68947098,171.08,171.05,26.12624378]
["bitfinex","SOLUSD",1747555460682,15.68947098,171.09,171.05,26.12624378]
["bitfinex","SOLUSD",1747555461007,15.68947098,171.09,171.05,20.28]
["bitfinex","SOLUSD",1747555461310,15.68947098,171.08,171.05,20.28]
["bitfinex","SOLUSD",1747555461484,6.21181192,171.14,171.05,26.12619057]
["bitfinex","SOLUSD",1747555461688,15.68947098,171.1,171.05,26.12619057]
["bitfinex","SOLUSD",1747555462384,6.21181192,171.14,171.05,26.12619057]
["bitfinex","SOLUSD",1747555462582,0.36864259,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747555462791,15.68947098,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747555462994,15.68947098,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747555463219,15.68947098,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747555463708,15.68947098,171.17,171.09,20.45706937]
["bitfinex","SOLUSD",1747555464018,15.68947098,171.17,171.1,20.44]
["bitfinex","SOLUSD",1747555464218,15.68947098,171.17,171.11,20.26]
["bitfinex","SOLUSD",1747555465322,15.68947098,171.16,171.12,5.84385226]
["bitfinex","SOLUSD",1747555465693,14.3645265,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747555465694,15.68947098,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747555469809,15.68947098,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747555470024,23.84417098,171.2,171.13,3.28843067]
["bitfinex","SOLUSD",1747555470188,1.6214,171.2,171.13,3.28843067]
["bitfinex","SOLUSD",1747555470591,15.68947098,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747555471086,15.68947098,171.22,171.15,3.28843067]
["bitfinex","SOLUSD",1747555471302,23.54147098,171.24,171.15,3.28843067]
["bitfinex","SOLUSD",1747555471512,17.28597098,171.24,171.16,20.44]
["bitfinex","SOLUSD",1747555471712,17.28597098,171.24,171.17,20.14]
["bitfinex","SOLUSD",1747555472389,17.28597098,171.24,171.18,5.84180394]
["bitfinex","SOLUSD",1747555472589,17.28597098,171.24,171.18,9.13023461]
["bitfinex","SOLUSD",1747555473320,15.68947098,171.2,171.18,3.28843067]
["bitfinex","SOLUSD",1747555473522,15.68947098,171.19,171.18,3.28843067]
["bitfinex","SOLUSD",1747555474007,21.72267098,171.19,171.16,4.10348435]
["bitfinex","SOLUSD",1747555474206,15.68947098,171.17,171.16,4.10348435]
["bitfinex","SOLUSD",1747555474812,21.53161621,171.17,171.16,4.10348435]
["bitfinex","SOLUSD",1747555475817,21.53161621,171.17,171.12,3.29037132]
["bitfinex","SOLUSD",1747555475990,15.68947098,171.14,171.12,3.29037132]
["bitfinex","SOLUSD",1747555476408,15.68947098,171.13,171.12,3.29037132]
["bitfinex","SOLUSD",1747555477527,34.33911984,171.13,171.12,3.29037132]
["bitfinex","SOLUSD",1747555478020,34.33911984,171.13,171.09,4.10348435]
["bitfinex","SOLUSD",1747555478324,15.68947098,171.1,171.09,4.10348435]
["bitfinex","SOLUSD",1747555478520,21.53400633,171.1,171.09,4.10348435]
["bitfinex","SOLUSD",1747555479904,25.03634886,171.09,171.02,20.44]
["bitfinex","SOLUSD",1747555480108,15.68947098,171.04,171.02,20.44]
["bitfinex","SOLUSD",1747555480307,15.68947098,171.04,171.0,4.10348435]
["bitfinex","SOLUSD",1747555480813,15.68947098,171.03,171.0,4.10348435]
["bitfinex","SOLUSD",1747555481201,15.68947098,171.02,171.0,4.10348435]
["bitfinex","SOLUSD",1747555481415,15.68947098,171.01,171.0,4.10348435]
["bitfinex","SOLUSD",1747555483508,15.68947098,171.01,170.97,25.92887516]
["bitfinex","SOLUSD",1747555484124,15.68947098,171.01,170.97,20.08]
["bitfinex","SOLUSD",1747555484329,15.68947098,171.01,170.97,25.92888719]
["bitfinex","SOLUSD",1747555484527,15.68947098,171.03,170.97,25.92888719]
["bitfinex","SOLUSD",1747555487115,17.33897098,171.04,170.97,40.55133557]
["bitfinex","SOLUSD",1747555487431,15.68947098,171.05,170.97,40.55133557]
["bitfinex","SOLUSD",1747555488040,15.68947098,171.03,170.97,25.92888719]
["bitfinex","SOLUSD",1747555488231,0.36864259,171.04,170.97,25.92888719]
["bitfinex","SOLUSD",1747555488539,15.68947098,171.02,170.97,25.92888719]
["bitfinex","SOLUSD",1747555489538,15.68947098,171.01,170.97,20.08]
["bitfinex","SOLUSD",1747555489835,15.68947098,171.0,170.97,20.08]
["bitfinex","SOLUSD",1747555490143,15.68947098,171.0,170.94,36.3385723]
["bitfinex","SOLUSD",1747555490729,0.36864259,171.04,170.94,42.1884931]
["bitfinex","SOLUSD",1747555491034,15.68947098,171.03,170.94,52.71002337]
["bitfinex","SOLUSD",1747555492514,15.68947098,171.03,170.95,3.28325461]
["bitfinex","SOLUSD",1747555492721,15.68947098,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747555493211,15.68947098,171.04,170.96,20.47262516]
["bitfinex","SOLUSD",1747555494039,15.68947098,171.05,170.96,20.47262516]
["bitfinex","SOLUSD",1747555494617,15.68947098,171.05,170.96,14.62330369]
["bitfinex","SOLUSD",1747555496630,15.68947098,171.04,170.96,14.62330369]
["bitfinex","SOLUSD",1747555497841,15.68947098,171.04,170.98,20.47023042]
["bitfinex","SOLUSD",1747555498049,15.68947098,171.07,170.99,19.9]
["bitfinex","SOLUSD",1747555498263,17.20467098,171.08,170.99,19.9]
["bitfinex","SOLUSD",1747555498544,15.68947098,171.09,170.99,19.9]
["bitfinex","SOLUSD",1747555498726,15.68947098,171.09,170.99,45.9]
["bitfinex","SOLUSD",1747555498935,5.84420906,171.11,171.0,3.27768419]
["bitfinex","SOLUSD",1747555499112,1.6413,171.12,171.02,26.0]
["bitfinex","SOLUSD",1747555499315,15.68947098,171.11,171.03,20.1]
["bitfinex","SOLUSD",1747555499923,17.33077098,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747555500122,17.33077098,171.12,171.05,19.86]
["bitfinex","SOLUSD",1747555500542,15.68947098,171.1,171.05,19.86]
["bitfinex","SOLUSD",1747555500936,20.1,171.15,171.05,19.86]
["bitfinex","SOLUSD",1747555501121,15.68947098,171.13,171.05,19.86]
["bitfinex","SOLUSD",1747555501639,1.6413,171.16,171.05,45.86]
["bitfinex","SOLUSD",1747555501946,144.04152958,171.19,171.05,45.86]
["bitfinex","SOLUSD",1747555501947,1.6413,171.2,171.1,20.45587374]
["bitfinex","SOLUSD",1747555502121,64.88688206,171.24,171.11,40.0]
["bitfinex","SOLUSD",1747555502320,15.68947098,171.22,171.11,40.0]
["bitfinex","SOLUSD",1747555502623,15.68947098,171.18,171.11,40.0]
["bitfinex","SOLUSD",1747555503421,15.68947098,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747555503624,26.36864259,171.23,171.12,5.84385226]
["bitfinex","SOLUSD",1747555503915,15.68947098,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747555504345,158.3,171.25,171.12,5.84385226]
["bitfinex","SOLUSD",1747555504528,80.94499563,171.24,171.12,31.84385226]
["bitfinex","SOLUSD",1747555504850,15.68947098,171.23,171.12,112.54385226]
["bitfinex","SOLUSD",1747555505754,5.8404392,171.22,171.12,127.15348292]
["bitfinex","SOLUSD",1747555506650,15.68947098,171.21,171.12,112.54385226]
["bitfinex","SOLUSD",1747555507019,5.8404392,171.22,171.12,127.15348292]
["bitfinex","SOLUSD",1747555507225,65.25552465,171.24,171.12,127.15348292]
["bitfinex","SOLUSD",1747555507226,63.24558206,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747555507926,69.08554624,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747555508128,63.24558206,171.24,171.17,39.98]
["bitfinex","SOLUSD",1747555509248,69.08539218,171.24,171.17,39.98]
["bitfinex","SOLUSD",1747555509447,84.77486316,171.24,171.17,39.98]
["bitfinex","SOLUSD",1747555509748,15.68947098,171.22,171.17,39.98]
["bitfinex","SOLUSD",1747555510063,15.68947098,171.22,171.17,20.1]
["bitfinex","SOLUSD",1747555510358,5.84078032,171.21,171.17,20.1]
["bitfinex","SOLUSD",1747555510728,15.68947098,171.23,171.17,20.1]
["bitfinex","SOLUSD",1747555511038,63.24558206,171.24,171.17,20.1]
["bitfinex","SOLUSD",1747555511039,69.08537205,171.24,171.17,25.94208628]
["bitfinex","SOLUSD",1747555511429,63.24558206,171.24,171.17,25.94208628]
["bitfinex","SOLUSD",1747555512723,63.24558206,171.24,171.17,147.24744936]
["bitfinex","SOLUSD",1747555512943,1.5297,171.29,171.17,147.24744936]
["bitfinex","SOLUSD",1747555513538,15.68947098,171.27,171.18,3.25405659]
["bitfinex","SOLUSD",1747555513723,15.68947098,171.28,171.18,3.25405659]
["bitfinex","SOLUSD",1747555513928,23.4261157,171.29,171.18,3.25405659]
["bitfinex","SOLUSD",1747555514126,15.68947098,171.26,171.18,3.25405659]
["bitfinex","SOLUSD",1747555514439,5.83975706,171.24,171.18,9.09581425]
["bitfinex","SOLUSD",1747555514630,16.05811357,171.23,171.18,3.25405659]
["bitfinex","SOLUSD",1747555514834,15.68947098,171.22,171.18,3.25405659]
["bitfinex","SOLUSD",1747555515462,15.68947098,171.22,171.17,39.66]
["bitfinex","SOLUSD",1747555515940,15.68947098,171.19,171.12,19.84]
["bitfinex","SOLUSD",1747555516131,15.68947098,171.18,171.12,19.84]
["bitfinex","SOLUSD",1747555516330,23.46197098,171.2,171.12,19.84]
["bitfinex","SOLUSD",1747555516532,7.7725,171.2,171.13,169.84346762]
["bitfinex","SOLUSD",1747555516850,5.8404377,171.23,171.13,184.45224457]
["bitfinex","SOLUSD",1747555517336,16.05811357,171.22,171.13,169.84346762]
["bitfinex","SOLUSD",1747555517538,15.68947098,171.2,171.13,169.84346762]
["bitfinex","SOLUSD",1747555517761,15.68947098,171.21,171.13,169.84346762]
["bitfinex","SOLUSD",1747555518061,16.05811357,171.22,171.13,169.84346762]
["bitfinex","SOLUSD",1747555518358,1.5,171.24,171.13,291.15224457]
["bitfinex","SOLUSD",1747555518557,1.5,171.24,171.13,210.45224457]
["bitfinex","SOLUSD",1747555518732,5.83873416,171.27,171.14,1.16797789]
["bitfinex","SOLUSD",1747555518930,21.52820514,171.27,171.14,81.86797789]
["bitfinex","SOLUSD",1747555519339,0.36864259,171.26,171.15,3.25437585]
["bitfinex","SOLUSD",1747555519559,16.05811357,171.26,171.15,3.25437585]
["bitfinex","SOLUSD",1747555519951,5.83941605,171.25,171.16,5.84248656]
["bitfinex","SOLUSD",1747555520128,5.83941605,171.25,171.17,19.82]
["bitfinex","SOLUSD",1747555521060,16.05811357,171.24,171.15,54.24674507]
["bitfinex","SOLUSD",1747555521562,21.52888703,171.25,171.15,54.24674507]
["bitfinex","SOLUSD",1747555521761,15.68947098,171.24,171.15,54.24674507]
["bitfinex","SOLUSD",1747555521946,21.5293618,171.24,171.16,5.84216442]
["bitfinex","SOLUSD",1747555522143,15.68947098,171.25,171.16,20.44838082]
["bitfinex","SOLUSD",1747555522352,5.8389853,171.27,171.16,20.44838082]
["bitfinex","SOLUSD",1747555522745,0.36864259,171.26,171.16,20.44838082]
["bitfinex","SOLUSD",1747555523367,21.52796102,171.28,171.16,127.14838082]
["bitfinex","SOLUSD",1747555523534,29.56302892,171.29,171.17,6.6583]
["bitfinex","SOLUSD",1747555523731,16.05811357,171.28,171.17,6.6583]
["bitfinex","SOLUSD",1747555523938,15.68947098,171.27,171.17,6.6583]
["bitfinex","SOLUSD",1747555524134,16.05811357,171.28,171.17,6.6583]
["bitfinex","SOLUSD",1747555525141,5.83873416,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747555525553,13.87368372,171.29,171.18,20.44631381]
["bitfinex","SOLUSD",1747555525854,29.5631547,171.29,171.18,20.44631381]
["bitfinex","SOLUSD",1747555526282,1.5016,171.29,171.18,20.44631381]
["bitfinex","SOLUSD",1747555526569,1.5016,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747555526741,7.33970773,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747555527143,7.33970773,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747555527343,1.5016,171.29,171.21,39.66]
["bitfinex","SOLUSD",1747555527652,8.0354,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747555527846,13.87220551,171.33,171.22,106.7]
["bitfinex","SOLUSD",1747555528460,1.5016,171.33,171.22,106.7]
["bitfinex","SOLUSD",1747555528765,5.8356676,171.36,171.23,19.81708374]
["bitfinex","SOLUSD",1747555528953,21.89378117,171.36,171.23,18.64964886]
["bitfinex","SOLUSD",1747555529145,21.89378117,171.36,171.24,20.43914972]
["bitfinex","SOLUSD",1747555529346,21.89378117,171.36,171.24,101.13914972]
["bitfinex","SOLUSD",1747555530577,15.68947098,171.33,171.24,86.53975706]
["bitfinex","SOLUSD",1747555530777,15.68947098,171.34,171.24,86.53975706]
["bitfinex","SOLUSD",1747555530943,16.05811357,171.34,171.24,86.53975706]
["bitfinex","SOLUSD",1747555531557,5.83668942,171.33,171.24,86.53975706]
["bitfinex","SOLUSD",1747555531753,21.5261604,171.33,171.24,86.53975706]
["bitfinex","SOLUSD",1747555532150,16.05811357,171.32,171.23,5.84005652]
["bitfinex","SOLUSD",1747555532459,15.68947098,171.3,171.24,19.78]
["bitfinex","SOLUSD",1747555532663,5.83668942,171.33,171.2,80.7]
["bitfinex","SOLUSD",1747555532664,16.05811357,171.29,171.2,80.7]
["bitfinex","SOLUSD",1747555532868,15.68947098,171.28,171.22,19.78]
["bitfinex","SOLUSD",1747555533553,15.68947098,171.26,171.21,19.82]
["bitfinex","SOLUSD",1747555533875,16.05811357,171.25,171.21,19.82]
["bitfinex","SOLUSD",1747555534388,15.68947098,171.23,171.17,4.10348435]
["bitfinex","SOLUSD",1747555534550,15.68947098,171.21,171.17,4.10348435]
["bitfinex","SOLUSD",1747555535476,15.68947098,171.22,171.17,4.10348435]
["bitfinex","SOLUSD",1747555535650,5.84041163,171.23,171.17,9.94560596]
["bitfinex","SOLUSD",1747555535853,21.52888703,171.25,171.17,9.94560596]
["bitfinex","SOLUSD",1747555536157,5.83915925,171.26,171.17,9.94560596]
["bitfinex","SOLUSD",1747555536364,6.20746114,171.27,171.17,20.44748469]
["bitfinex","SOLUSD",1747555536578,21.89693212,171.27,171.17,20.44748469]
["bitfinex","SOLUSD",1747555537165,15.68947098,171.25,171.18,3.25865538]
["bitfinex","SOLUSD",1747555537367,16.05811357,171.24,171.18,3.25865538]
["bitfinex","SOLUSD",1747555537566,0.36864259,171.24,171.18,3.25865538]
["bitfinex","SOLUSD",1747555538084,21.89816044,171.24,171.18,3.25865538]
["bitfinex","SOLUSD",1747555538290,25.05794886,171.28,171.18,9.10032515]
["bitfinex","SOLUSD",1747555538291,6.2077734,171.26,171.18,9.10032515]
["bitfinex","SOLUSD",1747555538594,5.83913081,171.26,171.18,9.10032515]
["bitfinex","SOLUSD",1747555538755,5.83913081,171.26,171.18,5.84166977]
["bitfinex","SOLUSD",1747555539054,21.52860179,171.26,171.18,5.84166977]
["bitfinex","SOLUSD",1747555539573,21.52860179,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747555539773,0.36864259,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747555539957,15.68947098,171.23,171.16,19.82]
["bitfinex","SOLUSD",1747555540486,0.36864259,171.25,171.16,19.82]
["bitfinex","SOLUSD",1747555540777,15.68947098,171.24,171.16,25.66243334]
["bitfinex","SOLUSD",1747555540982,21.52937706,171.24,171.16,25.66243334]
["bitfinex","SOLUSD",1747555541276,0.36864259,171.25,171.17,3.27231746]
["bitfinex","SOLUSD",1747555541681,16.05811357,171.25,171.17,3.27231746]
["bitfinex","SOLUSD",1747555542277,0.36864259,171.25,171.17,3.27231746]
["bitfinex","SOLUSD",1747555542580,7.50417939,171.29,171.18,20.44631381]
["bitfinex","SOLUSD",1747555542884,7.50417939,171.29,171.19,23.05231746]
["bitfinex","SOLUSD",1747555543086,1.6658,171.29,171.19,23.05231746]
["bitfinex","SOLUSD",1747555544064,1.6658,171.29,171.19,103.75231746]
["bitfinex","SOLUSD",1747555544381,1.6658,171.29,171.23,4.10348435]
["bitfinex","SOLUSD",1747555544580,1.6658,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747555545357,12.68436486,171.32,171.25,3.27231746]
["bitfinex","SOLUSD",1747555545557,12.68439871,171.32,171.25,3.27231746]
["bitfinex","SOLUSD",1747555545761,12.68439871,171.32,171.25,23.01231746]
["bitfinex","SOLUSD",1747555546079,15.68947098,171.3,171.25,23.01231746]
["bitfinex","SOLUSD",1747555546279,0.36864259,171.29,171.25,23.01231746]
["bitfinex","SOLUSD",1747555546582,5.83805242,171.29,171.26,3.27231746]
["bitfinex","SOLUSD",1747555546773,6.20669501,171.29,171.26,3.27231746]
["bitfinex","SOLUSD",1747555547497,21.89616599,171.29,171.26,3.27231746]
["bitfinex","SOLUSD",1747555547861,6.20669501,171.29,171.26,3.27231746]
["bitfinex","SOLUSD",1747555548596,0.36864259,171.29,171.26,3.27231746]
["bitfinex","SOLUSD",1747555549590,6.20681118,171.29,171.26,3.27231746]
["bitfinex","SOLUSD",1747555549790,15.68947098,171.28,171.26,3.27231746]
["bitfinex","SOLUSD",1747555549969,16.05811357,171.27,171.22,23.86348435]
["bitfinex","SOLUSD",1747555550363,0.36864259,171.28,171.22,29.70380694]
["bitfinex","SOLUSD",1747555550664,6.20637345,171.3,171.22,29.70380694]
["bitfinex","SOLUSD",1747555551065,22.16807098,171.32,171.22,29.70380694]
["bitfinex","SOLUSD",1747555551284,23.42605489,171.33,171.22,29.70380694]
["bitfinex","SOLUSD",1747555552093,15.68947098,171.32,171.23,3.28447073]
["bitfinex","SOLUSD",1747555552286,6.20633103,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747555552793,15.68947098,171.3,171.23,9.12451519]
["bitfinex","SOLUSD",1747555552975,0.36864259,171.29,171.23,9.12451519]
["bitfinex","SOLUSD",1747555553786,21.89642294,171.29,171.24,3.28447073]
["bitfinex","SOLUSD",1747555554086,15.68947098,171.27,171.24,3.28447073]
["bitfinex","SOLUSD",1747555554286,16.05811357,171.26,171.24,3.28447073]
["bitfinex","SOLUSD",1747555554665,0.36864259,171.26,171.24,3.28447073]
["bitfinex","SOLUSD",1747555554865,0.36864259,171.26,171.22,43.54348435]
["bitfinex","SOLUSD",1747555555293,0.36864259,171.26,171.22,49.38390827]
["bitfinex","SOLUSD",1747555555500,16.05811357,171.28,171.22,49.38390827]
["bitfinex","SOLUSD",1747555555671,21.8968094,171.28,171.22,49.38390827]
["bitfinex","SOLUSD",1747555555877,21.8968094,171.28,171.22,29.70390827]
["bitfinex","SOLUSD",1747555556264,21.8968094,171.28,171.22,25.60042392]
["bitfinex","SOLUSD",1747555556591,15.68947098,171.27,171.22,19.76]
["bitfinex","SOLUSD",1747555556776,0.36864259,171.26,171.22,19.76]
["bitfinex","SOLUSD",1747555556976,15.68947098,171.25,171.19,29.60484227]
["bitfinex","SOLUSD",1747555557495,0.36864259,171.26,171.19,29.60484227]
["bitfinex","SOLUSD",1747555557678,0.36864259,171.27,171.2,3.28815952]
["bitfinex","SOLUSD",1747555557994,6.20743589,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747555558287,6.20743589,171.27,171.2,3.28815952]
["bitfinex","SOLUSD",1747555558288,15.68947098,171.23,171.2,3.28815952]
["bitfinex","SOLUSD",1747555558468,15.68947098,171.21,171.2,3.28815952]
["bitfinex","SOLUSD",1747555559663,6.298,171.2,171.13,29.7069024]
["bitfinex","SOLUSD",1747555559964,21.53176654,171.17,171.13,23.86348435]
["bitfinex","SOLUSD",1747555560174,15.68947098,171.18,171.13,4.10348435]
["bitfinex","SOLUSD",1747555560373,0.36864259,171.17,171.13,4.10348435]
["bitfinex","SOLUSD",1747555560789,15.68947098,171.16,171.13,4.10348435]
["bitfinex","SOLUSD",1747555560988,0.36864259,171.15,171.13,4.10348435]
["bitfinex","SOLUSD",1747555562011,21.53264031,171.14,171.13,4.10348435]
["bitfinex","SOLUSD",1747555562485,23.5374956,171.16,171.13,4.10348435]
["bitfinex","SOLUSD",1747555562998,0.36864259,171.18,171.13,4.10348435]
["bitfinex","SOLUSD",1747555563210,6.298,171.2,171.13,9.94689885]
["bitfinex","SOLUSD",1747555563377,1.92874259,171.21,171.13,9.94689885]
["bitfinex","SOLUSD",1747555564993,7.76958645,171.21,171.13,9.94689885]
["bitfinex","SOLUSD",1747555565491,1.5601,171.21,171.13,9.94689885]
["bitfinex","SOLUSD",1747555565997,1.5601,171.21,171.13,24.5556758]
["bitfinex","SOLUSD",1747555567805,42.05811357,171.24,171.14,19.76]
["bitfinex","SOLUSD",1747555568100,15.68947098,171.2,171.14,19.76]
["bitfinex","SOLUSD",1747555568284,0.36864259,171.19,171.15,5.84282792]
["bitfinex","SOLUSD",1747555568595,16.05811357,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747555568971,15.68947098,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747555569182,15.68947098,171.2,171.14,19.76]
["bitfinex","SOLUSD",1747555569497,16.05811357,171.22,171.14,25.60304043]
["bitfinex","SOLUSD",1747555570302,6.20938856,171.22,171.14,25.60304043]
["bitfinex","SOLUSD",1747555570491,15.68947098,171.21,171.14,25.60304043]
["bitfinex","SOLUSD",1747555570682,0.36864259,171.2,171.14,25.60304043]
["bitfinex","SOLUSD",1747555571006,15.68947098,171.21,171.14,25.60304043]
["bitfinex","SOLUSD",1747555571200,21.89885954,171.22,171.14,25.60304043]
["bitfinex","SOLUSD",1747555571406,16.05811357,171.24,171.14,25.60304043]
["bitfinex","SOLUSD",1747555571704,21.3625,171.25,171.14,25.60304043]
["bitfinex","SOLUSD",1747555571881,1.6025,171.25,171.15,26.0]
["bitfinex","SOLUSD",1747555572080,14.96310253,171.26,171.15,26.0]
["bitfinex","SOLUSD",1747555572717,14.96310253,171.26,171.18,4.10348435]
["bitfinex","SOLUSD",1747555573001,14.96310253,171.26,171.19,19.6]
["bitfinex","SOLUSD",1747555573206,23.53387098,171.29,171.19,19.6]
["bitfinex","SOLUSD",1747555573578,29.37193043,171.29,171.2,25.44112149]
["bitfinex","SOLUSD",1747555573885,23.53387098,171.29,171.21,3.29313207]
["bitfinex","SOLUSD",1747555574083,27.4444,171.33,171.21,3.29313207]
["bitfinex","SOLUSD",1747555574326,21.2025,171.33,171.21,29.29313207]
["bitfinex","SOLUSD",1747555574603,1.6025,171.33,171.22,44.64964886]
["bitfinex","SOLUSD",1747555574778,15.68947098,171.35,171.22,44.64964886]
["bitfinex","SOLUSD",1747555575303,7.43785556,171.37,171.25,26.0]
["bitfinex","SOLUSD",1747555575479,23.12732654,171.37,171.26,65.2]
["bitfinex","SOLUSD",1747555575679,23.12732654,171.37,171.27,5.83873416]
["bitfinex","SOLUSD",1747555576005,15.68947098,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747555576377,7.43785556,171.37,171.27,5.83873416]
["bitfinex","SOLUSD",1747555576580,23.12732654,171.37,171.27,5.83873416]
["bitfinex","SOLUSD",1747555576887,15.68947098,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747555577087,7.43785556,171.37,171.27,5.83873416]
["bitfinex","SOLUSD",1747555577088,16.05811357,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747555577607,16.05811357,171.34,171.28,3.29313207]
["bitfinex","SOLUSD",1747555577809,15.68947098,171.31,171.28,3.29313207]
["bitfinex","SOLUSD",1747555577981,15.68947098,171.29,171.28,3.29313207]
["bitfinex","SOLUSD",1747555579314,15.68947098,171.29,171.22,39.2]
["bitfinex","SOLUSD",1747555579512,15.68947098,171.3,171.22,45.04042117]
["bitfinex","SOLUSD",1747555579707,15.68947098,171.31,171.22,45.04042117]
["bitfinex","SOLUSD",1747555579901,21.89589938,171.3,171.22,45.04042117]
["bitfinex","SOLUSD",1747555580286,15.68947098,171.29,171.22,45.04042117]
["bitfinex","SOLUSD",1747555580592,0.36864259,171.28,171.23,3.2838315]
["bitfinex","SOLUSD",1747555580783,16.05811357,171.3,171.23,3.2838315]
["bitfinex","SOLUSD",1747555580985,6.20614472,171.31,171.23,3.2838315]
["bitfinex","SOLUSD",1747555581184,26.0,171.33,171.23,3.2838315]
["bitfinex","SOLUSD",1747555581185,15.68947098,171.33,171.23,3.2838315]
["bitfinex","SOLUSD",1747555581420,6.20527829,171.34,171.23,3.2838315]
["bitfinex","SOLUSD",1747555581620,0.36864259,171.34,171.23,3.2838315]
["bitfinex","SOLUSD",1747555581786,15.68947098,171.35,171.24,5.83975706]
["bitfinex","SOLUSD",1747555581988,16.05811357,171.34,171.24,5.83975706]
["bitfinex","SOLUSD",1747555582206,21.89446235,171.34,171.25,7.38731585]
["bitfinex","SOLUSD",1747555582594,18.64964886,171.33,171.25,7.38731585]
["bitfinex","SOLUSD",1747555582794,1.6455,171.29,171.25,7.38731585]
["bitfinex","SOLUSD",1747555583089,0.36864259,171.28,171.25,7.38731585]
["bitfinex","SOLUSD",1747555583292,1.6455,171.29,171.25,4.10348435]
["bitfinex","SOLUSD",1747555583813,15.68947098,171.31,171.25,4.10348435]
["bitfinex","SOLUSD",1747555584006,5.83771161,171.3,171.25,4.10348435]
["bitfinex","SOLUSD",1747555584188,0.36864259,171.32,171.25,4.10348435]
["bitfinex","SOLUSD",1747555584585,6.20507676,171.34,171.25,9.94277228]
["bitfinex","SOLUSD",1747555585201,6.20507676,171.34,171.26,7.38180033]
["bitfinex","SOLUSD",1747555585615,15.68947098,171.32,171.26,7.38180033]
["bitfinex","SOLUSD",1747555586109,21.52679393,171.32,171.26,7.38180033]
["bitfinex","SOLUSD",1747555586434,21.52679393,171.32,171.27,3.27831598]
["bitfinex","SOLUSD",1747555586792,16.05811357,171.31,171.27,3.27831598]
["bitfinex","SOLUSD",1747555586998,15.68947098,171.3,171.27,3.27831598]
["bitfinex","SOLUSD",1747555587303,16.05811357,171.31,171.27,3.27831598]
["bitfinex","SOLUSD",1747555587502,21.89483558,171.33,171.27,3.27831598]
["bitfinex","SOLUSD",1747555587800,16.05811357,171.32,171.27,3.27831598]
["bitfinex","SOLUSD",1747555588001,15.68947098,171.3,171.27,3.27831598]
["bitfinex","SOLUSD",1747555588210,21.52729758,171.3,171.27,3.27831598]
["bitfinex","SOLUSD",1747555588765,21.52690269,171.31,171.27,3.27831598]
["bitfinex","SOLUSD",1747555588908,5.83743171,171.31,171.27,3.27831598]
["bitfinex","SOLUSD",1747555589301,21.52624764,171.33,171.27,9.11696677]
["bitfinex","SOLUSD",1747555589501,5.83677666,171.33,171.27,9.11696677]
["bitfinex","SOLUSD",1747555589821,5.83677666,171.33,171.26,5.83900616]
["bitfinex","SOLUSD",1747555590032,21.89452401,171.34,171.26,5.83900616]
["bitfinex","SOLUSD",1747555591723,15.68947098,171.33,171.26,5.83900616]
["bitfinex","SOLUSD",1747555592601,21.89452401,171.34,171.26,5.83900616]
["bitfinex","SOLUSD",1747555592798,15.68947098,171.35,171.26,5.83900616]
["bitfinex","SOLUSD",1747555593005,15.68947098,171.35,171.27,19.6]
["bitfinex","SOLUSD",1747555593300,5.8356676,171.36,171.27,19.6]
["bitfinex","SOLUSD",1747555593716,21.52513858,171.36,171.28,3.27603003]
["bitfinex","SOLUSD",1747555594828,21.52513858,171.36,171.29,9.11408245]
["bitfinex","SOLUSD",1747555595397,1.6455,171.37,171.29,9.11408245]
["bitfinex","SOLUSD",1747555595619,1.6455,171.37,171.29,28.85408245]
["bitfinex","SOLUSD",1747555596628,7.48086035,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747555597000,23.17033133,171.37,171.3,9.11369983]
["bitfinex","SOLUSD",1747555597601,23.17033133,171.37,171.3,5.8376698]
["bitfinex","SOLUSD",1747555598337,1.6455,171.37,171.3,5.8376698]
["bitfinex","SOLUSD",1747555598642,42.95250584,171.39,171.3,5.8376698]
["bitfinex","SOLUSD",1747555599200,15.68947098,171.38,171.3,5.8376698]
["bitfinex","SOLUSD",1747555599442,15.68947098,171.36,171.3,5.8376698]
["bitfinex","SOLUSD",1747555599810,15.68947098,171.37,171.3,5.8376698]
["bitfinex","SOLUSD",1747555600135,15.68947098,171.38,171.3,5.8376698]
["bitfinex","SOLUSD",1747555600430,42.95250584,171.39,171.3,20.43194884]
["bitfinex","SOLUSD",1747555601008,15.68947098,171.38,171.3,5.8376698]
["bitfinex","SOLUSD",1747555601728,27.63167745,171.39,171.31,3.77217356]
["bitfinex","SOLUSD",1747555601924,15.68947098,171.37,171.31,3.77217356]
["bitfinex","SOLUSD",1747555602228,15.68947098,171.36,171.31,3.77217356]
["bitfinex","SOLUSD",1747555602536,21.52524216,171.36,171.31,3.77217356]
["bitfinex","SOLUSD",1747555602919,21.52524216,171.36,171.31,0.5]
["bitfinex","SOLUSD",1747555603321,15.68947098,171.35,171.31,0.5]
["bitfinex","SOLUSD",1747555603530,21.52524216,171.36,171.31,0.5]
["bitfinex","SOLUSD",1747555603721,21.52524216,171.36,171.31,6.3372995]
["bitfinex","SOLUSD",1747555604116,36.01491785,171.39,171.31,6.3372995]
["bitfinex","SOLUSD",1747555604117,37.11777351,171.39,171.31,6.3372995]
["bitfinex","SOLUSD",1747555604319,16.05811357,171.38,171.31,6.3372995]
["bitfinex","SOLUSD",1747555604722,15.68947098,171.38,171.31,6.3372995]
["bitfinex","SOLUSD",1747555605132,21.89350879,171.37,171.31,6.3372995]
["bitfinex","SOLUSD",1747555605331,15.68947098,171.36,171.31,0.5]
["bitfinex","SOLUSD",1747555605732,15.68947098,171.36,171.32,3.27661231]
["bitfinex","SOLUSD",1747555606914,15.68947098,171.35,171.32,3.27661231]
["bitfinex","SOLUSD",1747555607224,21.52560046,171.35,171.31,0.5]
["bitfinex","SOLUSD",1747555607626,0.36864259,171.38,171.31,6.33726269]
["bitfinex","SOLUSD",1747555607826,21.42830253,171.39,171.31,6.33726269]
["bitfinex","SOLUSD",1747555608144,16.05811357,171.38,171.31,6.33726269]
["bitfinex","SOLUSD",1747555608315,0.36864259,171.38,171.31,6.33726269]
["bitfinex","SOLUSD",1747555608716,37.11777351,171.39,171.31,6.33726269]
["bitfinex","SOLUSD",1747555609027,15.68947098,171.37,171.31,6.33726269]
["bitfinex","SOLUSD",1747555609224,16.05811357,171.37,171.31,6.33726269]
["bitfinex","SOLUSD",1747555609428,0.36864259,171.37,171.31,6.33726269]
["bitfinex","SOLUSD",1747555609841,21.89350271,171.37,171.31,0.5]
["bitfinex","SOLUSD",1747555610257,21.89350271,171.37,171.31,6.33734158]
["bitfinex","SOLUSD",1747555610750,16.05811357,171.37,171.31,6.33734158]
["bitfinex","SOLUSD",1747555610919,21.89346089,171.37,171.31,0.5]
["bitfinex","SOLUSD",1747555611446,6.20398991,171.37,171.31,0.5]
["bitfinex","SOLUSD",1747555611629,0.36864259,171.37,171.31,6.33733713]
["bitfinex","SOLUSD",1747555611830,37.11777351,171.39,171.31,6.33733713]
["bitfinex","SOLUSD",1747555612718,42.95251517,171.39,171.31,6.33733713]
["bitfinex","SOLUSD",1747555612918,16.05811357,171.38,171.31,6.33733713]
["bitfinex","SOLUSD",1747555613425,21.8932125,171.38,171.32,9.11098008]
["bitfinex","SOLUSD",1747555613622,14.96310253,171.39,171.32,9.11098008]
["bitfinex","SOLUSD",1747555613847,1.5061,171.41,171.32,9.11098008]
["bitfinex","SOLUSD",1747555614425,1.5061,171.41,171.32,23.70355537]
["bitfinex","SOLUSD",1747555614921,1.5061,171.41,171.33,3.27416535]
["bitfinex","SOLUSD",1747555615134,15.68947098,171.43,171.34,19.54]
["bitfinex","SOLUSD",1747555615349,22.23681357,171.44,171.35,19.54]
["bitfinex","SOLUSD",1747555615649,15.68947098,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747555616017,16.05811357,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747555616218,12.38039834,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747555616439,15.68947098,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747555617145,0.36864259,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747555618143,0.36864259,171.42,171.37,0.5]
["bitfinex","SOLUSD",1747555618365,0.36864259,171.42,171.37,3.77149564]
["bitfinex","SOLUSD",1747555618570,21.89182656,171.42,171.37,3.77149564]
["bitfinex","SOLUSD",1747555618796,15.68947098,171.4,171.37,3.77149564]
["bitfinex","SOLUSD",1747555618949,0.36864259,171.39,171.37,3.77149564]
["bitfinex","SOLUSD",1747555619268,21.52393863,171.4,171.37,3.27149564]
["bitfinex","SOLUSD",1747555619568,0.36864259,171.39,171.37,3.27149564]
["bitfinex","SOLUSD",1747555619772,0.36864259,171.39,171.35,25.37599736]
["bitfinex","SOLUSD",1747555620152,0.36864259,171.39,171.35,19.54]
["bitfinex","SOLUSD",1747555620365,15.68947098,171.41,171.35,25.37588522]
["bitfinex","SOLUSD",1747555620540,15.68947098,171.4,171.35,19.54]
["bitfinex","SOLUSD",1747555620858,0.36864259,171.39,171.35,19.54]
["bitfinex","SOLUSD",1747555621248,15.68947098,171.4,171.35,25.37591689]
["bitfinex","SOLUSD",1747555621464,0.36864259,171.41,171.35,25.37591689]
["bitfinex","SOLUSD",1747555621761,6.54734259,171.44,171.35,25.37591689]
["bitfinex","SOLUSD",1747555622069,0.36864259,171.44,171.35,39.96593731]
["bitfinex","SOLUSD",1747555622248,9.1788368,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747555622628,9.1788368,171.45,171.38,32.105]
["bitfinex","SOLUSD",1747555623149,9.1788368,171.45,171.39,3.77016806]
["bitfinex","SOLUSD",1747555623358,9.1788368,171.45,171.41,20.4188787]
["bitfinex","SOLUSD",1747555623527,9.1788368,171.45,171.42,19.5]
["bitfinex","SOLUSD",1747555625326,9.1788368,171.45,171.44,5.83294447]
["bitfinex","SOLUSD",1747555625759,9.1788368,171.45,171.43,9.10337344]
["bitfinex","SOLUSD",1747555626338,9.1788368,171.45,171.43,5.83320538]
["bitfinex","SOLUSD",1747555626532,9.1788368,171.45,171.42,25.33360154]
["bitfinex","SOLUSD",1747555626734,9.1788368,171.45,171.41,4.10348435]
["bitfinex","SOLUSD",1747555626947,43.56248273,171.67,171.49,18.64964886]
["bitfinex","SOLUSD",1747555627149,0.36864259,171.66,171.52,6.105]
["bitfinex","SOLUSD",1747555627436,1.92184259,171.68,171.56,5.82886453]
["bitfinex","SOLUSD",1747555627629,14.18947098,171.66,171.57,39.22]
["bitfinex","SOLUSD",1747555627833,15.68947098,171.65,171.57,39.22]
["bitfinex","SOLUSD",1747555628034,15.68947098,171.67,171.57,39.22]
["bitfinex","SOLUSD",1747555628259,1.5532,171.68,171.57,39.22]
["bitfinex","SOLUSD",1747555628439,16.05811357,171.67,171.57,39.22]
["bitfinex","SOLUSD",1747555628651,0.36864259,171.67,171.57,39.22]
["bitfinex","SOLUSD",1747555628961,15.68947098,171.66,171.57,39.22]
["bitfinex","SOLUSD",1747555629458,15.68947098,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747555629658,0.36864259,171.65,171.57,19.54]
["bitfinex","SOLUSD",1747555629833,9.13986312,171.74,171.63,18.64964886]
["bitfinex","SOLUSD",1747555630034,9.13986312,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747555630231,9.13986312,171.74,171.67,65.52]
["bitfinex","SOLUSD",1747555630964,9.13986312,171.74,171.68,6.0869]
["bitfinex","SOLUSD",1747555631143,9.13986312,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747555631340,9.13986312,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747555631661,9.13986312,171.74,171.73,39.54]
["bitfinex","SOLUSD",1747555633849,9.13986312,171.74,171.73,40.04]
["bitfinex","SOLUSD",1747555634566,5.82149811,171.78,171.73,39.54]
["bitfinex","SOLUSD",1747555634949,5.82071307,171.81,171.73,39.54]
["bitfinex","SOLUSD",1747555635149,0.36864259,171.84,171.73,45.36303002]
["bitfinex","SOLUSD",1747555635369,0.36864259,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747555635563,1.97444259,171.91,171.77,5.82173837]
["bitfinex","SOLUSD",1747555635763,6.01814856,171.88,171.77,5.82173837]
["bitfinex","SOLUSD",1747555636470,0.36864259,171.87,171.74,31.82275532]
["bitfinex","SOLUSD",1747555636643,5.88679115,171.88,171.74,31.82275532]
["bitfinex","SOLUSD",1747555636842,15.68947098,171.86,171.74,31.82275532]
["bitfinex","SOLUSD",1747555637056,15.68947098,171.85,171.74,31.82275532]
["bitfinex","SOLUSD",1747555637265,5.88679115,171.88,171.74,31.82275532]
["bitfinex","SOLUSD",1747555637459,5.81936685,171.84,171.74,31.82275532]
["bitfinex","SOLUSD",1747555637868,15.68947098,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1747555638180,15.68947098,171.82,171.73,45.36308253]
["bitfinex","SOLUSD",1747555638349,15.68947098,171.81,171.73,39.54]
["bitfinex","SOLUSD",1747555638667,20.36778398,171.84,171.73,39.54]
["bitfinex","SOLUSD",1747555638864,1.5115,171.8,171.74,0.5]
["bitfinex","SOLUSD",1747555639046,1.5115,171.8,171.65,19.5]
["bitfinex","SOLUSD",1747555639047,15.68947098,171.75,171.65,19.5]
["bitfinex","SOLUSD",1747555639249,15.68947098,171.75,171.65,25.32550231]
["bitfinex","SOLUSD",1747555639581,5.82280592,171.74,171.65,25.32550231]
["bitfinex","SOLUSD",1747555639888,5.82243483,171.75,171.65,29.31581963]
["bitfinex","SOLUSD",1747555640178,21.51190581,171.75,171.65,29.31581963]
["bitfinex","SOLUSD",1747555640847,15.68947098,171.75,171.65,29.31581963]
["bitfinex","SOLUSD",1747555641307,18.64964886,171.78,171.65,23.49031732]
["bitfinex","SOLUSD",1747555641574,15.68947098,171.69,171.65,3.99031732]
["bitfinex","SOLUSD",1747555641788,15.68947098,171.67,171.65,3.99031732]
["bitfinex","SOLUSD",1747555641942,15.68947098,171.68,171.65,3.99031732]
["bitfinex","SOLUSD",1747555642144,15.68947098,171.66,171.65,3.99031732]
["bitfinex","SOLUSD",1747555642574,15.68947098,171.67,171.65,3.99031732]
["bitfinex","SOLUSD",1747555642947,15.68947098,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747555643470,5.82207731,171.76,171.61,47.55992846]
["bitfinex","SOLUSD",1747555643668,42.06339018,171.8,171.61,47.55992846]
["bitfinex","SOLUSD",1747555643669,15.68947098,171.78,171.65,26.0]
["bitfinex","SOLUSD",1747555643857,15.68947098,171.78,171.66,67.62436341]
["bitfinex","SOLUSD",1747555644057,15.68947098,171.77,171.66,67.62436341]
["bitfinex","SOLUSD",1747555644472,15.68947098,171.75,171.66,67.62436341]
["bitfinex","SOLUSD",1747555644671,15.68947098,171.75,171.66,66.46]
["bitfinex","SOLUSD",1747555644860,15.68947098,171.73,171.66,66.46]
["bitfinex","SOLUSD",1747555645070,15.68947098,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747555645269,5.82247422,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747555645586,23.07489818,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747555645971,23.07489818,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747555646167,23.07489818,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747555646375,23.07489818,171.71,171.66,46.28543251]
["bitfinex","SOLUSD",1747555646591,23.07489818,171.69,171.66,40.46]
["bitfinex","SOLUSD",1747555646887,18.64964886,171.77,171.66,40.46]
["bitfinex","SOLUSD",1747555646888,23.07489818,171.68,171.66,20.24]
["bitfinex","SOLUSD",1747555647183,23.07489818,171.69,171.63,5.82636488]
["bitfinex","SOLUSD",1747555647378,23.07489818,171.7,171.63,5.82636488]
["bitfinex","SOLUSD",1747555648190,23.07489818,171.68,171.63,5.82636488]
["bitfinex","SOLUSD",1747555648402,23.07489818,171.69,171.63,5.82636488]
["bitfinex","SOLUSD",1747555649164,14.55604075,171.75,171.63,5.82636488]
["bitfinex","SOLUSD",1747555649365,23.07489818,171.69,171.63,5.82636488]
["bitfinex","SOLUSD",1747555649669,14.55604075,171.75,171.63,5.82636488]
["bitfinex","SOLUSD",1747555649670,23.07489818,171.68,171.63,5.82636488]
["bitfinex","SOLUSD",1747555650076,23.07489818,171.67,171.62,6.32669439]
["bitfinex","SOLUSD",1747555650876,23.07489818,171.68,171.62,6.32669439]
["bitfinex","SOLUSD",1747555651066,1.5302,171.71,171.62,6.32669439]
["bitfinex","SOLUSD",1747555651067,23.07489818,171.66,171.62,0.5]
["bitfinex","SOLUSD",1747555651261,28.90042738,171.66,171.62,0.5]
["bitfinex","SOLUSD",1747555651466,23.07489818,171.63,171.62,0.5]
["bitfinex","SOLUSD",1747555651668,23.07489818,171.63,171.56,36.0946823]
["bitfinex","SOLUSD",1747555651866,23.07489818,171.6,171.56,36.0946823]
["bitfinex","SOLUSD",1747555652376,5.8255292,171.66,171.56,36.0946823]
["bitfinex","SOLUSD",1747555652670,23.07489818,171.61,171.56,36.0946823]
["bitfinex","SOLUSD",1747555652878,5.82676086,171.63,171.56,36.0946823]
["bitfinex","SOLUSD",1747555652879,23.07489818,171.6,171.56,36.0946823]
["bitfinex","SOLUSD",1747555653461,23.07489818,171.59,171.56,36.0946823]
["bitfinex","SOLUSD",1747555653669,23.07489818,171.57,171.56,36.0946823]
["bitfinex","SOLUSD",1747555654472,23.07489818,171.57,171.56,3.97725255]
["bitfinex","SOLUSD",1747555655073,12.45136953,171.6,171.49,20.2]
["bitfinex","SOLUSD",1747555655271,23.07489818,171.58,171.5,20.40816326]
["bitfinex","SOLUSD",1747555655773,23.07489818,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747555655998,23.07489818,171.55,171.5,5.83090379]
["bitfinex","SOLUSD",1747555656677,23.07489818,171.57,171.5,20.40816326]
["bitfinex","SOLUSD",1747555657088,23.07489818,171.55,171.51,3.2015468]
["bitfinex","SOLUSD",1747555658301,23.07489818,171.55,171.5,5.83090379]
["bitfinex","SOLUSD",1747555658872,5.8275882,171.6,171.5,5.83090379]
["bitfinex","SOLUSD",1747555659080,23.07489818,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747555659799,5.82719674,171.61,171.5,20.40816326]
["bitfinex","SOLUSD",1747555659800,23.07489818,171.55,171.5,20.40816326]
["bitfinex","SOLUSD",1747555659975,23.07489818,171.56,171.5,20.40816326]
["bitfinex","SOLUSD",1747555660793,23.07489818,171.56,171.51,3.21278484]
["bitfinex","SOLUSD",1747555661197,5.82725988,171.61,171.51,3.21278484]
["bitfinex","SOLUSD",1747555661374,23.07489818,171.57,171.51,3.21278484]
["bitfinex","SOLUSD",1747555661574,23.07489818,171.57,171.52,3.21278484]
["bitfinex","SOLUSD",1747555661904,23.07489818,171.56,171.52,3.21278484]
["bitfinex","SOLUSD",1747555662100,23.07489818,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1747555662290,23.07489818,171.55,171.52,9.0429299]
["bitfinex","SOLUSD",1747555662502,23.07489818,171.53,171.52,3.21278484]
["bitfinex","SOLUSD",1747555662976,23.07489818,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747555664199,23.07489818,171.53,171.48,3.22416365]
["bitfinex","SOLUSD",1747555664575,23.07489818,171.51,171.48,3.22416365]
["bitfinex","SOLUSD",1747555664901,23.07489818,171.5,171.48,3.22416365]
["bitfinex","SOLUSD",1747555665279,23.07489818,171.5,171.49,3.22416365]
["bitfinex","SOLUSD",1747555666908,7.33727427,171.53,171.49,3.22416365]
["bitfinex","SOLUSD",1747555667079,23.07489818,171.5,171.49,3.22416365]
["bitfinex","SOLUSD",1747555667400,15.66317612,171.5,171.46,30.0291793]
["bitfinex","SOLUSD",1747555667781,15.66317612,171.49,171.46,24.19725255]
["bitfinex","SOLUSD",1747555668095,15.66317612,171.47,171.46,3.97725255]
["bitfinex","SOLUSD",1747555668589,15.66317612,171.47,171.42,29.89083753]
["bitfinex","SOLUSD",1747555668795,5.83058058,171.51,171.42,9.81083753]
["bitfinex","SOLUSD",1747555668796,15.66317612,171.45,171.42,9.81083753]
["bitfinex","SOLUSD",1747555669102,15.66317612,171.44,171.42,9.81083753]
["bitfinex","SOLUSD",1747555669617,15.66317612,171.44,171.42,3.97725255]
["bitfinex","SOLUSD",1747555669912,15.66317612,171.44,171.42,9.81085094]
["bitfinex","SOLUSD",1747555670084,15.66317612,171.45,171.42,9.81085094]
["bitfinex","SOLUSD",1747555670488,15.66317612,171.44,171.42,9.81085094]
["bitfinex","SOLUSD",1747555671515,15.66317612,171.45,171.42,9.81085094]
["bitfinex","SOLUSD",1747555671709,15.66317612,171.45,171.42,9.81084729]
["bitfinex","SOLUSD",1747555671911,15.66317612,171.45,171.42,5.83359474]
["bitfinex","SOLUSD",1747555673090,15.66317612,171.44,171.42,5.83359474]
["bitfinex","SOLUSD",1747555674009,5.83090379,171.5,171.42,5.83359474]
["bitfinex","SOLUSD",1747555674205,15.66317612,171.45,171.42,5.83359474]
["bitfinex","SOLUSD",1747555674507,5.83090379,171.5,171.42,5.83359474]
["bitfinex","SOLUSD",1747555674908,1.5073,171.53,171.42,5.83359474]
["bitfinex","SOLUSD",1747555675110,15.66317612,171.48,171.42,20.41765727]
["bitfinex","SOLUSD",1747555675296,15.66317612,171.47,171.42,5.83359474]
["bitfinex","SOLUSD",1747555676495,5.83089045,171.51,171.42,5.83359474]
["bitfinex","SOLUSD",1747555676698,15.66317612,171.47,171.42,5.83359474]
["bitfinex","SOLUSD",1747555677502,15.66317612,171.48,171.42,20.41765727]
["bitfinex","SOLUSD",1747555677692,1.5073,171.53,171.42,20.41765727]
["bitfinex","SOLUSD",1747555678007,15.66317612,171.49,171.42,20.41765727]
["bitfinex","SOLUSD",1747555678386,7.33743862,171.53,171.42,20.41765727]
["bitfinex","SOLUSD",1747555678387,1.5073,171.53,171.42,20.41765727]
["bitfinex","SOLUSD",1747555678586,15.66317612,171.49,171.42,20.41765727]
["bitfinex","SOLUSD",1747555678904,15.66317612,171.48,171.42,20.41765727]
["bitfinex","SOLUSD",1747555679101,15.66317612,171.47,171.42,20.41765727]
["bitfinex","SOLUSD",1747555679293,15.66317612,171.47,171.42,5.83359474]
["bitfinex","SOLUSD",1747555679490,15.66317612,171.46,171.42,5.83359474]
["bitfinex","SOLUSD",1747555680518,15.66317612,171.47,171.42,5.83359474]
["bitfinex","SOLUSD",1747555680907,15.66317612,171.46,171.42,5.83359474]
["bitfinex","SOLUSD",1747555681828,15.66317612,171.48,171.42,5.83359474]
["bitfinex","SOLUSD",1747555682001,15.66317612,171.49,171.42,5.83359474]
["bitfinex","SOLUSD",1747555682196,15.66317612,171.5,171.42,20.41765727]
["bitfinex","SOLUSD",1747555682894,15.66317612,171.49,171.42,20.41765727]
["bitfinex","SOLUSD",1747555684322,15.66317612,171.51,171.42,20.41765727]
["bitfinex","SOLUSD",1747555684486,1.5073,171.53,171.42,20.41765727]
["bitfinex","SOLUSD",1747555684692,15.66317612,171.52,171.42,20.41765727]
["bitfinex","SOLUSD",1747555684989,15.66317612,171.51,171.42,20.41765727]
["bitfinex","SOLUSD",1747555685814,15.66317612,171.5,171.42,20.41765727]
["bitfinex","SOLUSD",1747555686017,10.0,171.6,171.45,26.0]
["bitfinex","SOLUSD",1747555686198,1.5825,171.62,171.49,26.0]
["bitfinex","SOLUSD",1747555686199,15.66317612,171.61,171.49,26.0]
["bitfinex","SOLUSD",1747555686517,7.40943798,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747555686718,15.66317612,171.59,171.53,20.14]
["bitfinex","SOLUSD",1747555686902,15.66317612,171.6,171.53,20.14]
["bitfinex","SOLUSD",1747555687220,1.5825,171.62,171.53,20.14]
["bitfinex","SOLUSD",1747555687402,1.5825,171.62,171.53,46.14]
["bitfinex","SOLUSD",1747555687597,15.66317612,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747555687818,15.66317612,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747555688623,15.66317612,171.6,171.54,20.40340444]
["bitfinex","SOLUSD",1747555690109,1.5825,171.62,171.54,20.40340444]
["bitfinex","SOLUSD",1747555690322,15.66317612,171.64,171.54,46.40340444]
["bitfinex","SOLUSD",1747555690894,15.66317612,171.62,171.54,46.40340444]
["bitfinex","SOLUSD",1747555691394,15.66317612,171.63,171.55,3.23611594]
["bitfinex","SOLUSD",1747555691922,15.66317612,171.63,171.56,20.40102587]
["bitfinex","SOLUSD",1747555692418,15.66317612,171.63,171.57,3.23611594]
["bitfinex","SOLUSD",1747555692925,1.5676,171.66,171.57,3.23611594]
["bitfinex","SOLUSD",1747555693138,15.66317612,171.64,171.57,3.23611594]
["bitfinex","SOLUSD",1747555693996,1.5676,171.66,171.58,20.39864785]
["bitfinex","SOLUSD",1747555694213,1.5676,171.66,171.58,23.63476379]
["bitfinex","SOLUSD",1747555694426,17.23077612,171.66,171.59,20.04]
["bitfinex","SOLUSD",1747555695221,1.5676,171.66,171.6,3.23611594]
["bitfinex","SOLUSD",1747555695522,15.66317612,171.69,171.6,3.23611594]
["bitfinex","SOLUSD",1747555696024,15.66317612,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747555696994,5.82452183,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747555697195,15.66317612,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747555697591,1.5103,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747555697829,15.66317612,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747555698127,15.66317612,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747555698797,7.33447106,171.7,171.6,5.82750582]
["bitfinex","SOLUSD",1747555698998,15.66317612,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747555699804,15.66317612,171.67,171.61,3.23910483]
["bitfinex","SOLUSD",1747555700006,5.82462176,171.69,171.61,3.23910483]
["bitfinex","SOLUSD",1747555700318,15.66317612,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747555700493,15.66317612,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747555700698,15.66317612,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747555701198,15.66317612,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747555701733,15.66317612,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747555701905,15.66317612,171.66,171.6,5.82750582]
["bitfinex","SOLUSD",1747555702236,15.66317612,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747555702427,15.66317612,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747555702605,15.66317612,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747555702799,1.5103,171.7,171.6,46.39627038]
["bitfinex","SOLUSD",1747555703008,1.5103,171.7,171.6,127.09627038]
["bitfinex","SOLUSD",1747555703233,39.93713523,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747555703403,1.5482,171.74,171.65,39.88]
["bitfinex","SOLUSD",1747555703741,1.5482,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747555703897,17.21137612,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747555704100,15.66317612,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747555704402,15.66317612,171.73,171.67,3.22677701]
["bitfinex","SOLUSD",1747555704811,15.66317612,171.72,171.67,3.22677701]
["bitfinex","SOLUSD",1747555705128,15.66317612,171.71,171.67,3.22677701]
["bitfinex","SOLUSD",1747555705337,15.66317612,171.7,171.67,3.22677701]
["bitfinex","SOLUSD",1747555705512,15.66317612,171.68,171.67,3.22677701]
["bitfinex","SOLUSD",1747555705698,15.66317612,171.68,171.63,19.94]
["bitfinex","SOLUSD",1747555706040,15.66317612,171.66,171.63,19.94]
["bitfinex","SOLUSD",1747555706600,15.66317612,171.65,171.63,19.94]
["bitfinex","SOLUSD",1747555707014,15.66317612,171.64,171.63,19.94]
["bitfinex","SOLUSD",1747555707327,15.66317612,171.65,171.63,19.94]
["bitfinex","SOLUSD",1747555707523,5.82411182,171.7,171.63,19.94]
["bitfinex","SOLUSD",1747555707730,15.66317612,171.65,171.63,19.94]
["bitfinex","SOLUSD",1747555707920,15.66317612,171.67,171.63,19.94]
["bitfinex","SOLUSD",1747555708128,5.82343349,171.72,171.63,25.76632181]
["bitfinex","SOLUSD",1747555708317,15.66317612,171.71,171.63,25.76632181]
["bitfinex","SOLUSD",1747555708855,15.66317612,171.73,171.63,40.33253983]
["bitfinex","SOLUSD",1747555709123,17.21137612,171.74,171.63,40.33253983]
["bitfinex","SOLUSD",1747555709325,17.21137612,171.74,171.63,41.88803983]
["bitfinex","SOLUSD",1747555709638,15.66317612,171.74,171.63,41.88803983]
["bitfinex","SOLUSD",1747555710242,15.66317612,171.74,171.64,3.21896254]
["bitfinex","SOLUSD",1747555710630,5.82247436,171.75,171.64,3.21896254]
["bitfinex","SOLUSD",1747555710631,5.82247436,171.75,171.65,20.39032915]
["bitfinex","SOLUSD",1747555710935,15.66317612,171.74,171.65,20.39032915]
["bitfinex","SOLUSD",1747555711231,12.26596145,171.76,171.65,20.39032915]
["bitfinex","SOLUSD",1747555711536,15.66317612,171.75,171.65,20.39032915]
["bitfinex","SOLUSD",1747555712224,15.66317612,171.74,171.65,20.39032915]
["bitfinex","SOLUSD",1747555712430,15.66317612,171.74,171.65,101.09032915]
["bitfinex","SOLUSD",1747555712807,15.66317612,171.75,171.65,101.09032915]
["bitfinex","SOLUSD",1747555713013,1.5412,171.78,171.66,6.6091]
["bitfinex","SOLUSD",1747555713221,15.66317612,171.77,171.66,6.6091]
["bitfinex","SOLUSD",1747555713940,15.66317612,171.77,171.67,3.21278117]
["bitfinex","SOLUSD",1747555714149,15.66317612,171.77,171.68,19.92]
["bitfinex","SOLUSD",1747555714326,15.66317612,171.77,171.69,19.88]
["bitfinex","SOLUSD",1747555715039,5.82173837,171.77,171.69,19.88]
["bitfinex","SOLUSD",1747555715254,15.66317612,171.74,171.69,19.88]
["bitfinex","SOLUSD",1747555716133,15.66317612,171.71,171.69,19.88]
["bitfinex","SOLUSD",1747555716440,15.66317612,171.72,171.68,25.74463283]
["bitfinex","SOLUSD",1747555717645,5.82289011,171.74,171.68,25.74463283]
["bitfinex","SOLUSD",1747555717845,15.66317612,171.72,171.68,25.74463283]
["bitfinex","SOLUSD",1747555718640,15.66317612,171.71,171.68,19.92]
["bitfinex","SOLUSD",1747555719018,15.66317612,171.71,171.68,25.74477439]
["bitfinex","SOLUSD",1747555719220,15.66317612,171.72,171.68,25.74477439]
["bitfinex","SOLUSD",1747555719521,15.66317612,171.74,171.68,25.74477439]
["bitfinex","SOLUSD",1747555719917,15.66317612,171.75,171.68,25.74477439]
["bitfinex","SOLUSD",1747555720134,1.5412,171.78,171.68,40.30675015]
["bitfinex","SOLUSD",1747555720341,15.66317612,171.77,171.68,40.30675015]
["bitfinex","SOLUSD",1747555720747,1.5412,171.78,171.68,40.30675015]
["bitfinex","SOLUSD",1747555720948,15.66317612,171.77,171.68,40.30675015]
["bitfinex","SOLUSD",1747555721463,7.36265539,171.78,171.68,40.30675015]
["bitfinex","SOLUSD",1747555721749,15.66317612,171.77,171.68,40.30675015]
["bitfinex","SOLUSD",1747555722142,1.5412,171.78,171.68,40.30675015]
["bitfinex","SOLUSD",1747555722354,6.1018,171.86,171.71,26.0]
["bitfinex","SOLUSD",1747555722553,139.82564159,171.88,171.73,20.38083037]
["bitfinex","SOLUSD",1747555722761,139.82564159,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747555722762,1.62564159,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747555722929,1.62564159,171.88,171.78,20.86]
["bitfinex","SOLUSD",1747555723133,15.66317612,171.87,171.78,20.86]
["bitfinex","SOLUSD",1747555723448,1.62564159,171.88,171.78,20.86]
["bitfinex","SOLUSD",1747555723955,1.62564159,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747555724156,15.66317612,171.83,171.76,20.96]
["bitfinex","SOLUSD",1747555724455,15.66317612,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747555724626,24.46867708,171.85,171.73,5.82309439]
["bitfinex","SOLUSD",1747555724827,5.81902822,171.85,171.73,5.82309439]
["bitfinex","SOLUSD",1747555725029,1.62564159,171.88,171.76,26.0]
["bitfinex","SOLUSD",1747555725445,15.66317612,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747555725644,7.44366578,171.88,171.73,20.38083037]
["bitfinex","SOLUSD",1747555725645,15.66317612,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747555725861,18.64964886,171.87,171.73,5.82309439]
["bitfinex","SOLUSD",1747555726225,15.66317612,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747555726429,21.98869719,171.88,171.74,3.22104463]
["bitfinex","SOLUSD",1747555726655,5.81885688,171.86,171.75,5.8224163]
["bitfinex","SOLUSD",1747555726857,15.66317612,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747555727029,15.66317612,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747555727231,18.64964886,171.85,171.74,9.04363676]
["bitfinex","SOLUSD",1747555727531,15.66317612,171.81,171.74,9.04363676]
["bitfinex","SOLUSD",1747555727956,18.64964886,171.85,171.74,9.04363676]
["bitfinex","SOLUSD",1747555728159,5.81885688,171.86,171.74,9.04363676]
["bitfinex","SOLUSD",1747555728458,15.66317612,171.81,171.74,9.04363676]
["bitfinex","SOLUSD",1747555728755,5.81909093,171.85,171.74,9.04363676]
["bitfinex","SOLUSD",1747555728962,5.8186623,171.87,171.74,9.04363676]
["bitfinex","SOLUSD",1747555729164,5.8186623,171.87,171.76,4.03117964]
["bitfinex","SOLUSD",1747555729165,15.66317612,171.8,171.76,4.03117964]
["bitfinex","SOLUSD",1747555729335,18.64964886,171.86,171.76,4.03117964]
["bitfinex","SOLUSD",1747555729740,15.66317612,171.82,171.76,4.03117964]
["bitfinex","SOLUSD",1747555730262,18.64964886,171.86,171.76,4.03117964]
["bitfinex","SOLUSD",1747555730637,5.81941676,171.84,171.76,9.85302862]
["bitfinex","SOLUSD",1747555730832,15.66317612,171.82,171.77,3.22104463]
["bitfinex","SOLUSD",1747555731151,15.66317612,171.83,171.77,3.22104463]
["bitfinex","SOLUSD",1747555731379,26.09359322,171.88,171.77,3.22104463]
["bitfinex","SOLUSD",1747555731549,7.44394436,171.88,171.77,3.22104463]
["bitfinex","SOLUSD",1747555731738,15.66317612,171.85,171.77,3.22104463]
["bitfinex","SOLUSD",1747555732234,1.62564159,171.88,171.81,4.03117964]
["bitfinex","SOLUSD",1747555732548,1.62564159,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747555732749,15.66317612,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747555733060,15.66317612,171.86,171.81,9.85151364]
["bitfinex","SOLUSD",1747555733240,15.66317612,171.86,171.81,9.85153575]
["bitfinex","SOLUSD",1747555733433,1.62564159,171.88,171.82,3.22104463]
["bitfinex","SOLUSD",1747555733434,15.66317612,171.84,171.82,3.22104463]
["bitfinex","SOLUSD",1747555733649,7.44372882,171.88,171.82,3.22104463]
["bitfinex","SOLUSD",1747555733850,1.62564159,171.88,171.82,3.22104463]
["bitfinex","SOLUSD",1747555734054,0.06874159,171.88,171.82,3.22104463]
["bitfinex","SOLUSD",1747555734556,0.06874159,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1747555734754,15.66317612,171.87,171.85,4.03117964]
["bitfinex","SOLUSD",1747555735261,0.06874159,171.88,171.85,4.03117964]
["bitfinex","SOLUSD",1747555735580,15.66317612,171.86,171.85,4.03117964]
["bitfinex","SOLUSD",1747555736368,0.06874159,171.88,171.85,4.03117964]
["bitfinex","SOLUSD",1747555736760,15.66317612,171.86,171.85,4.03117964]
["bitfinex","SOLUSD",1747555737068,0.06874159,171.88,171.85,4.03117964]
["bitfinex","SOLUSD",1747555737367,15.66317612,171.86,171.78,28.5613823]
["bitfinex","SOLUSD",1747555737570,15.66317612,171.83,171.78,28.5613823]
["bitfinex","SOLUSD",1747555738069,15.66317612,171.82,171.78,28.5613823]
["bitfinex","SOLUSD",1747555738366,15.66317612,171.81,171.78,22.74]
["bitfinex","SOLUSD",1747555739255,15.66317612,171.81,171.79,7.26777912]
["bitfinex","SOLUSD",1747555739841,15.66317612,171.83,171.79,7.26777912]
["bitfinex","SOLUSD",1747555740043,1.5359,171.85,171.79,7.26777912]
["bitfinex","SOLUSD",1747555740044,15.66317612,171.81,171.79,7.26777912]
["bitfinex","SOLUSD",1747555740272,15.66317612,171.8,171.79,7.26777912]
["bitfinex","SOLUSD",1747555740563,15.66317612,171.8,171.74,8.07531014]
["bitfinex","SOLUSD",1747555740867,15.66317612,171.77,171.73,5.82306595]
["bitfinex","SOLUSD",1747555741069,15.66317612,171.76,171.75,3.23288608]
["bitfinex","SOLUSD",1747555741272,5.82072176,171.8,171.75,3.23288608]
["bitfinex","SOLUSD",1747555741444,15.66317612,171.77,171.75,3.23288608]
["bitfinex","SOLUSD",1747555741646,5.82072176,171.8,171.75,3.23288608]
["bitfinex","SOLUSD",1747555741969,15.66317612,171.8,171.75,3.23288608]
["bitfinex","SOLUSD",1747555742471,5.81974226,171.83,171.75,3.23288608]
["bitfinex","SOLUSD",1747555742637,15.66317612,171.8,171.75,3.23288608]
["bitfinex","SOLUSD",1747555742842,15.66317612,171.8,171.76,3.23288608]
["bitfinex","SOLUSD",1747555743170,15.66317612,171.79,171.76,3.23288608]
["bitfinex","SOLUSD",1747555743552,15.66317612,171.8,171.76,3.23288608]
["bitfinex","SOLUSD",1747555744363,15.66317612,171.81,171.77,3.23288608]
["bitfinex","SOLUSD",1747555744570,15.66317612,171.82,171.77,3.23288608]
["bitfinex","SOLUSD",1747555744747,1.5359,171.85,171.77,3.23288608]
["bitfinex","SOLUSD",1747555745066,17.19907612,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747555745248,6.44744159,171.88,171.78,5.82139946]
["bitfinex","SOLUSD",1747555745447,15.66317612,171.87,171.78,11.83589946]
["bitfinex","SOLUSD",1747555745650,0.06874159,171.88,171.78,52.38939812]
["bitfinex","SOLUSD",1747555745875,0.06874159,171.88,171.8,4.04100248]
["bitfinex","SOLUSD",1747555746167,15.73191771,171.88,171.8,4.04100248]
["bitfinex","SOLUSD",1747555746354,0.06874159,171.88,171.8,4.04100248]
["bitfinex","SOLUSD",1747555746561,15.66317612,171.87,171.8,4.04100248]
["bitfinex","SOLUSD",1747555746749,15.66317612,171.85,171.8,4.04100248]
["bitfinex","SOLUSD",1747555747071,15.66317612,171.84,171.8,9.86168417]
["bitfinex","SOLUSD",1747555747240,0.06874159,171.88,171.8,4.04100248]
["bitfinex","SOLUSD",1747555747241,15.66317612,171.83,171.8,4.04100248]
["bitfinex","SOLUSD",1747555747446,15.66317612,171.82,171.81,3.23288608]
["bitfinex","SOLUSD",1747555749369,15.66317612,171.82,171.77,35.40268119]
["bitfinex","SOLUSD",1747555749678,15.66317612,171.8,171.77,29.58100248]
["bitfinex","SOLUSD",1747555749881,15.66317612,171.8,171.77,35.40271935]
["bitfinex","SOLUSD",1747555750183,15.66317612,171.8,171.77,29.58100248]
["bitfinex","SOLUSD",1747555750353,15.66317612,171.8,171.77,35.40273861]
["bitfinex","SOLUSD",1747555750675,15.66317612,171.82,171.77,35.40273861]
["bitfinex","SOLUSD",1747555751154,15.66317612,171.83,171.77,35.40273861]
["bitfinex","SOLUSD",1747555751346,15.66317612,171.82,171.77,35.40273861]
["bitfinex","SOLUSD",1747555751772,5.81868963,171.86,171.78,3.23980017]
["bitfinex","SOLUSD",1747555751977,15.66317612,171.82,171.78,3.23980017]
["bitfinex","SOLUSD",1747555752177,15.66317612,171.82,171.78,9.06109332]
["bitfinex","SOLUSD",1747555752555,15.66317612,171.81,171.78,3.23980017]
["bitfinex","SOLUSD",1747555752878,15.66317612,171.82,171.78,9.06111662]
["bitfinex","SOLUSD",1747555753451,15.66317612,171.82,171.79,3.23980017]
["bitfinex","SOLUSD",1747555754157,5.81930203,171.85,171.79,3.23980017]
["bitfinex","SOLUSD",1747555754384,15.66317612,171.82,171.79,3.23980017]
["bitfinex","SOLUSD",1747555754881,15.66317612,171.82,171.79,9.06076467]
["bitfinex","SOLUSD",1747555755181,15.66317612,171.83,171.79,9.06076467]
["bitfinex","SOLUSD",1747555755356,15.66317612,171.82,171.79,3.23980017]
["bitfinex","SOLUSD",1747555755958,15.66317612,171.81,171.79,3.23980017]
["bitfinex","SOLUSD",1747555756198,5.81939952,171.84,171.79,3.23980017]
["bitfinex","SOLUSD",1747555756678,15.66317612,171.82,171.79,3.23980017]
["bitfinex","SOLUSD",1747555756878,15.66317612,171.8,171.79,3.23980017]
["bitfinex","SOLUSD",1747555757059,15.66317612,171.81,171.79,3.23980017]
["bitfinex","SOLUSD",1747555757557,5.81939952,171.84,171.79,3.23980017]
["bitfinex","SOLUSD",1747555757761,15.66317612,171.81,171.79,3.23980017]
["bitfinex","SOLUSD",1747555758088,15.66317612,171.81,171.78,9.06115614]
["bitfinex","SOLUSD",1747555758888,15.66317612,171.81,171.78,5.82135597]
["bitfinex","SOLUSD",1747555759184,15.66317612,171.83,171.78,5.82135597]
["bitfinex","SOLUSD",1747555759384,9.75219716,171.83,171.78,5.82135597]
["bitfinex","SOLUSD",1747555759574,18.71839045,171.88,171.78,5.82135597]
["bitfinex","SOLUSD",1747555759771,9.75219716,171.84,171.78,5.82135597]
["bitfinex","SOLUSD",1747555760460,9.75219716,171.83,171.79,3.24636022]
["bitfinex","SOLUSD",1747555760875,5.81893653,171.86,171.79,3.24636022]
["bitfinex","SOLUSD",1747555761188,9.75219716,171.83,171.79,3.24636022]
["bitfinex","SOLUSD",1747555761771,9.75219716,171.83,171.79,9.0673016]
["bitfinex","SOLUSD",1747555761989,9.75219716,171.82,171.8,3.24636022]
["bitfinex","SOLUSD",1747555763685,9.75219716,171.82,171.77,31.36163878]
["bitfinex","SOLUSD",1747555763686,9.75219716,171.81,171.78,4.04100248]
["bitfinex","SOLUSD",1747555763916,9.75219716,171.8,171.78,4.04100248]
["bitfinex","SOLUSD",1747555764067,9.75219716,171.79,171.78,4.04100248]
["bitfinex","SOLUSD",1747555764262,1.5228,171.81,171.78,4.04100248]
["bitfinex","SOLUSD",1747555764588,9.75219716,171.79,171.78,4.04100248]
["bitfinex","SOLUSD",1747555764763,9.75219716,171.79,171.78,7.29488515]
["bitfinex","SOLUSD",1747555764963,9.75219716,171.79,171.78,6.79488515]
["bitfinex","SOLUSD",1747555765194,28.40184602,171.79,171.78,6.79488515]
["bitfinex","SOLUSD",1747555765511,28.40184602,171.79,171.78,5.12828515]
["bitfinex","SOLUSD",1747555765998,24.47070945,171.79,171.78,5.12828515]
["bitfinex","SOLUSD",1747555766203,34.22290661,171.79,171.78,5.12828515]
["bitfinex","SOLUSD",1747555766793,34.22290661,171.79,171.74,3.25388267]
["bitfinex","SOLUSD",1747555767000,9.75219716,171.75,171.74,3.25388267]
["bitfinex","SOLUSD",1747555767376,15.62010896,171.75,171.74,3.25388267]
["bitfinex","SOLUSD",1747555767574,39.02336094,171.79,171.74,3.25388267]
["bitfinex","SOLUSD",1747555767972,15.62010896,171.75,171.74,3.25388267]
["bitfinex","SOLUSD",1747555768198,15.62010896,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747555768476,15.62010896,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747555768689,15.62010896,171.76,171.68,20.38676606]
["bitfinex","SOLUSD",1747555768945,15.62010896,171.75,171.68,20.38676606]
["bitfinex","SOLUSD",1747555769405,15.62010896,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747555769906,14.55213533,171.8,171.7,5.82411182]
["bitfinex","SOLUSD",1747555770200,15.62010896,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747555770409,15.62010896,171.74,171.69,3.25388267]
["bitfinex","SOLUSD",1747555770611,15.62010896,171.73,171.69,3.25388267]
["bitfinex","SOLUSD",1747555770775,15.62010896,171.73,171.7,3.25388267]
["bitfinex","SOLUSD",1747555771081,15.62010896,171.72,171.7,3.25388267]
["bitfinex","SOLUSD",1747555771280,15.62010896,171.71,171.7,3.25388267]
["bitfinex","SOLUSD",1747555772099,15.62010896,171.72,171.68,5.82469385]
["bitfinex","SOLUSD",1747555772783,5.82173837,171.77,171.68,5.82469385]
["bitfinex","SOLUSD",1747555772974,15.62010896,171.75,171.68,5.82469385]
["bitfinex","SOLUSD",1747555773179,15.62010896,171.74,171.68,5.82469385]
["bitfinex","SOLUSD",1747555773498,15.62010896,171.71,171.67,9.07894466]
["bitfinex","SOLUSD",1747555773674,20.37608429,171.77,171.68,3.25388267]
["bitfinex","SOLUSD",1747555773874,15.62010896,171.72,171.68,3.25388267]
["bitfinex","SOLUSD",1747555774104,15.62010896,171.72,171.68,9.07865245]
["bitfinex","SOLUSD",1747555774306,5.82294156,171.74,171.68,9.07865245]
["bitfinex","SOLUSD",1747555774481,15.62010896,171.74,171.68,9.07865245]
["bitfinex","SOLUSD",1747555775181,15.62010896,171.73,171.69,3.25388267]
["bitfinex","SOLUSD",1747555775380,15.62010896,171.72,171.69,3.25388267]
["bitfinex","SOLUSD",1747555775780,15.62010896,171.73,171.69,3.25388267]
["bitfinex","SOLUSD",1747555776484,15.62010896,171.73,171.69,9.0782041]
["bitfinex","SOLUSD",1747555776681,15.62010896,171.73,171.69,3.25388267]
["bitfinex","SOLUSD",1747555776889,15.62010896,171.73,171.7,3.25388267]
["bitfinex","SOLUSD",1747555777499,5.8230255,171.74,171.7,3.25388267]
["bitfinex","SOLUSD",1747555777815,15.62010896,171.72,171.7,3.25388267]
["bitfinex","SOLUSD",1747555778380,15.62010896,171.71,171.7,3.25388267]
["bitfinex","SOLUSD",1747555778594,15.62010896,171.71,171.66,24.74]
["bitfinex","SOLUSD",1747555778797,5.82355449,171.72,171.66,24.74]
["bitfinex","SOLUSD",1747555778798,15.62010896,171.7,171.66,24.74]
["bitfinex","SOLUSD",1747555779006,15.62010896,171.69,171.66,24.74]
["bitfinex","SOLUSD",1747555779307,15.62010896,171.69,171.64,5.82608773]
["bitfinex","SOLUSD",1747555779678,5.82355449,171.72,171.64,5.82608773]
["bitfinex","SOLUSD",1747555780099,15.62010896,171.71,171.64,5.82608773]
["bitfinex","SOLUSD",1747555780410,15.62010896,171.71,171.62,24.26]
["bitfinex","SOLUSD",1747555780411,15.62010896,171.71,171.63,20.39245533]
["bitfinex","SOLUSD",1747555780581,15.62010896,171.71,171.65,3.25302894]
["bitfinex","SOLUSD",1747555781301,15.62010896,171.73,171.65,3.25302894]
["bitfinex","SOLUSD",1747555781503,5.82232201,171.76,171.65,3.25302894]
["bitfinex","SOLUSD",1747555781691,24.76,171.77,171.65,3.25302894]
["bitfinex","SOLUSD",1747555781692,15.62010896,171.75,171.65,3.25302894]
["bitfinex","SOLUSD",1747555781897,30.58185166,171.77,171.65,3.25302894]
["bitfinex","SOLUSD",1747555782086,15.62010896,171.76,171.65,3.25302894]
["bitfinex","SOLUSD",1747555782395,21.44225471,171.76,171.66,23.64217026]
["bitfinex","SOLUSD",1747555782599,15.62010896,171.75,171.66,23.64217026]
["bitfinex","SOLUSD",1747555782992,15.62010896,171.76,171.66,23.64217026]
["bitfinex","SOLUSD",1747555783192,15.62010896,171.77,171.67,24.76]
["bitfinex","SOLUSD",1747555783704,15.62010896,171.77,171.68,3.25302894]
["bitfinex","SOLUSD",1747555783936,15.62010896,171.77,171.69,24.04]
["bitfinex","SOLUSD",1747555784288,15.62010896,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747555784808,15.62010896,171.77,171.71,3.25302894]
["bitfinex","SOLUSD",1747555784993,15.62010896,171.76,171.71,3.25302894]
["bitfinex","SOLUSD",1747555785392,15.62010896,171.77,171.71,3.25302894]
["bitfinex","SOLUSD",1747555786101,15.62010896,171.76,171.71,3.25302894]
["bitfinex","SOLUSD",1747555786299,15.62010896,171.76,171.72,3.25302894]
["bitfinex","SOLUSD",1747555786699,5.8219368,171.77,171.72,3.25302894]
["bitfinex","SOLUSD",1747555786899,15.62010896,171.76,171.72,3.25302894]
["bitfinex","SOLUSD",1747555787103,21.44204576,171.77,171.72,9.07635221]
["bitfinex","SOLUSD",1747555787299,15.58168609,171.77,171.72,9.07635221]
["bitfinex","SOLUSD",1747555787500,1.5847,171.78,171.72,9.07635221]
["bitfinex","SOLUSD",1747555787708,11.34444929,171.78,171.73,3.25302894]
["bitfinex","SOLUSD",1747555788415,11.34444929,171.78,171.73,9.07606899]
["bitfinex","SOLUSD",1747555788794,17.16587398,171.78,171.73,3.25302894]
["bitfinex","SOLUSD",1747555789118,17.16587398,171.78,171.74,3.25302894]
["bitfinex","SOLUSD",1747555789292,11.34444929,171.78,171.74,3.25302894]
["bitfinex","SOLUSD",1747555789987,17.16592724,171.78,171.74,3.25302894]
["bitfinex","SOLUSD",1747555790618,9.75974929,171.77,171.72,5.82332638]
["bitfinex","SOLUSD",1747555791815,9.75974929,171.74,171.73,3.24991289]
["bitfinex","SOLUSD",1747555792619,15.58250461,171.74,171.73,3.24991289]
["bitfinex","SOLUSD",1747555793223,9.75974929,171.75,171.73,3.24991289]
["bitfinex","SOLUSD",1747555793591,9.75974929,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747555794007,9.75974929,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747555794200,9.75974929,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747555794405,12.09646526,171.79,171.68,46.38676606]
["bitfinex","SOLUSD",1747555794695,5.82140302,171.78,171.68,46.38676606]
["bitfinex","SOLUSD",1747555794892,9.75974929,171.77,171.68,46.38676606]
["bitfinex","SOLUSD",1747555795295,15.58115231,171.78,171.68,46.38676606]
["bitfinex","SOLUSD",1747555795701,15.58115231,171.78,171.69,3.25155804]
["bitfinex","SOLUSD",1747555795917,15.58170292,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747555796722,5.82195363,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747555796930,15.58170292,171.77,171.71,3.25155804]
["bitfinex","SOLUSD",1747555797115,9.75974929,171.76,171.71,3.25155804]
["bitfinex","SOLUSD",1747555797626,9.75974929,171.75,171.71,3.25155804]
["bitfinex","SOLUSD",1747555797838,9.75974929,171.74,171.72,3.25155804]
["bitfinex","SOLUSD",1747555798604,5.82195363,171.77,171.72,3.25155804]
["bitfinex","SOLUSD",1747555798801,15.58170292,171.77,171.72,3.25155804]
["bitfinex","SOLUSD",1747555799030,9.75974929,171.76,171.72,3.25155804]
["bitfinex","SOLUSD",1747555799709,9.75974929,171.76,171.71,9.07528856]
["bitfinex","SOLUSD",1747555799909,15.58184182,171.76,171.71,3.25155804]
["bitfinex","SOLUSD",1747555800230,9.75974929,171.75,171.71,3.25155804]
["bitfinex","SOLUSD",1747555800805,9.75974929,171.73,171.71,3.25155804]
["bitfinex","SOLUSD",1747555801008,9.75974929,171.73,171.69,9.07597001]
["bitfinex","SOLUSD",1747555801610,9.75974929,171.75,171.69,9.07597001]
["bitfinex","SOLUSD",1747555802239,9.75974929,171.75,171.7,3.25155804]
["bitfinex","SOLUSD",1747555802729,9.75974929,171.74,171.7,3.25155804]
["bitfinex","SOLUSD",1747555803235,15.58352192,171.71,171.7,3.25155804]
["bitfinex","SOLUSD",1747555804014,15.58352192,171.71,171.65,9.0773119]
["bitfinex","SOLUSD",1747555804225,9.75974929,171.7,171.65,3.25155804]
["bitfinex","SOLUSD",1747555804624,9.75974929,171.68,171.65,3.25155804]
["bitfinex","SOLUSD",1747555805228,9.75974929,171.67,171.65,3.25155804]
["bitfinex","SOLUSD",1747555805823,9.75974929,171.67,171.62,29.68680106]
["bitfinex","SOLUSD",1747555806337,9.75974929,171.67,171.63,3.26207939]
["bitfinex","SOLUSD",1747555806840,9.75974929,171.65,171.63,3.26207939]
["bitfinex","SOLUSD",1747555807041,9.75974929,171.66,171.63,3.26207939]
["bitfinex","SOLUSD",1747555807229,9.75974929,171.65,171.63,3.26207939]
["bitfinex","SOLUSD",1747555807633,9.75974929,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747555807842,5.82550778,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747555807843,9.75974929,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747555808232,9.75974929,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747555808943,9.75974929,171.61,171.56,8.15519848]
["bitfinex","SOLUSD",1747555809140,9.75974929,171.63,171.56,8.15519848]
["bitfinex","SOLUSD",1747555809341,9.75974929,171.62,171.56,8.15519848]
["bitfinex","SOLUSD",1747555809541,5.82600972,171.65,171.56,5.82876596]
["bitfinex","SOLUSD",1747555810047,9.75974929,171.63,171.56,5.82876596]
["bitfinex","SOLUSD",1747555810716,9.75974929,171.63,171.57,3.26360017]
["bitfinex","SOLUSD",1747555810916,9.75974929,171.63,171.57,9.09189]
["bitfinex","SOLUSD",1747555811819,1.5563,171.66,171.58,3.26360017]
["bitfinex","SOLUSD",1747555812023,9.75974929,171.65,171.58,3.26360017]
["bitfinex","SOLUSD",1747555812226,23.86,171.68,171.58,3.26360017]
["bitfinex","SOLUSD",1747555812455,9.75974929,171.67,171.58,3.26360017]
["bitfinex","SOLUSD",1747555812751,9.75974929,171.66,171.58,3.26360017]
["bitfinex","SOLUSD",1747555813050,9.75974929,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747555814144,9.75974929,171.68,171.59,20.39745905]
["bitfinex","SOLUSD",1747555814328,9.75974929,171.68,171.6,3.26360017]
["bitfinex","SOLUSD",1747555814526,9.75974929,171.67,171.6,3.26360017]
["bitfinex","SOLUSD",1747555815252,9.75974929,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747555815849,5.82494893,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747555816053,5.82494893,171.68,171.62,3.26360017]
["bitfinex","SOLUSD",1747555816238,28.40939815,171.7,171.62,3.26360017]
["bitfinex","SOLUSD",1747555816437,9.75974929,171.69,171.62,3.26360017]
["bitfinex","SOLUSD",1747555816643,9.75974929,171.67,171.62,3.26360017]
["bitfinex","SOLUSD",1747555817239,5.82546895,171.66,171.62,3.26360017]
["bitfinex","SOLUSD",1747555817435,5.82546895,171.66,171.59,5.82754687]
["bitfinex","SOLUSD",1747555817657,5.82546895,171.66,171.57,22.96]
["bitfinex","SOLUSD",1747555817658,34.24859168,171.66,171.6,9.77347387]
["bitfinex","SOLUSD",1747555818156,34.24859168,171.66,171.57,28.78826369]
["bitfinex","SOLUSD",1747555818157,18.64964886,171.64,171.59,9.77347387]
["bitfinex","SOLUSD",1747555818359,18.64964886,171.62,171.55,10.72582246]
["bitfinex","SOLUSD",1747555818529,9.77347387,171.59,171.54,9.77347387]
["bitfinex","SOLUSD",1747555818848,18.64964886,171.62,171.56,9.77347387]
["bitfinex","SOLUSD",1747555819159,24.47652071,171.62,171.56,15.60219269]
["bitfinex","SOLUSD",1747555819362,23.52346992,171.63,171.57,9.77347387]
["bitfinex","SOLUSD",1747555819658,13.74999605,171.63,171.58,9.77347387]
["bitfinex","SOLUSD",1747555820038,13.74999605,171.63,171.59,9.77347387]
["bitfinex","SOLUSD",1747555820039,1.5301,171.63,171.59,9.77347387]
["bitfinex","SOLUSD",1747555820234,7.35665946,171.63,171.58,9.77347387]
["bitfinex","SOLUSD",1747555820429,17.13013333,171.63,171.53,20.40459394]
["bitfinex","SOLUSD",1747555820635,9.77347387,171.62,171.56,9.77347387]
["bitfinex","SOLUSD",1747555821334,5.82716624,171.61,171.56,9.77347387]
["bitfinex","SOLUSD",1747555823137,15.60064011,171.61,171.56,9.77347387]
["bitfinex","SOLUSD",1747555823345,15.60064011,171.61,171.55,9.77347387]
["bitfinex","SOLUSD",1747555823541,18.64964886,171.6,171.52,5.83014252]
["bitfinex","SOLUSD",1747555823747,9.77347387,171.58,171.52,15.60361639]
["bitfinex","SOLUSD",1747555824057,9.77347387,171.58,171.52,9.77347387]
["bitfinex","SOLUSD",1747555824830,9.77347387,171.57,171.51,9.77347387]
["bitfinex","SOLUSD",1747555825348,5.82988398,171.53,171.49,9.77347387]
["bitfinex","SOLUSD",1747555825555,5.82988398,171.53,171.47,22.96]
["bitfinex","SOLUSD",1747555825556,5.82988398,171.53,171.48,9.77347387]
["bitfinex","SOLUSD",1747555826260,5.82988398,171.53,171.49,9.77347387]
["bitfinex","SOLUSD",1747555826666,1.5235,171.56,171.5,9.77347387]
["bitfinex","SOLUSD",1747555826667,9.77347387,171.55,171.5,9.77347387]
["bitfinex","SOLUSD",1747555826961,9.77347387,171.55,171.47,5.83187856]
["bitfinex","SOLUSD",1747555826962,9.77347387,171.54,171.49,9.77347387]
["bitfinex","SOLUSD",1747555827262,5.82924864,171.55,171.5,9.77347387]
["bitfinex","SOLUSD",1747555828134,15.60272251,171.55,171.5,9.77347387]
["bitfinex","SOLUSD",1747555828343,9.77347387,171.54,171.48,9.77347387]
["bitfinex","SOLUSD",1747555828543,9.77347387,171.54,171.46,5.83193154]
["bitfinex","SOLUSD",1747555828544,9.77347387,171.53,171.46,5.83193154]
["bitfinex","SOLUSD",1747555828758,9.77347387,171.53,171.47,9.77347387]
["bitfinex","SOLUSD",1747555829257,9.77347387,171.53,171.48,9.77347387]
["bitfinex","SOLUSD",1747555829836,5.83022388,171.52,171.46,5.83216879]
["bitfinex","SOLUSD",1747555830060,9.77347387,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747555830231,9.77347387,171.51,171.45,9.77347387]
["bitfinex","SOLUSD",1747555830836,9.77347387,171.5,171.45,9.77347387]
["bitfinex","SOLUSD",1747555831069,15.60444765,171.5,171.45,9.77347387]
["bitfinex","SOLUSD",1747555832165,5.83097378,171.5,171.45,9.77347387]
["bitfinex","SOLUSD",1747555832874,18.64964886,171.54,171.48,9.77347387]
["bitfinex","SOLUSD",1747555833077,15.60344825,171.53,171.48,9.77347387]
["bitfinex","SOLUSD",1747555833255,15.60344825,171.53,171.49,0.74626]
["bitfinex","SOLUSD",1747555833447,9.77347387,171.52,171.49,0.74626]
["bitfinex","SOLUSD",1747555833858,15.60344825,171.53,171.49,0.74626]
["bitfinex","SOLUSD",1747555834248,9.77347387,171.52,171.49,0.74626]
["bitfinex","SOLUSD",1747555834973,5.83056381,171.51,171.49,0.74626]
["bitfinex","SOLUSD",1747555835147,15.60403768,171.51,171.49,0.74626]
["bitfinex","SOLUSD",1747555835673,5.83056381,171.51,171.49,0.74626]
["bitfinex","SOLUSD",1747555835842,15.60403768,171.51,171.49,0.74626]
["bitfinex","SOLUSD",1747555836045,9.77347387,171.5,171.49,0.74626]
["bitfinex","SOLUSD",1747555836453,28.42312273,171.5,171.49,0.74626]
["bitfinex","SOLUSD",1747555837060,24.48055265,171.5,171.49,0.74626]
["bitfinex","SOLUSD",1747555837265,34.25402652,171.5,171.49,0.74626]
["bitfinex","SOLUSD",1747555837668,35.90672652,171.5,171.49,0.74626]
["bitfinex","SOLUSD",1747555839377,9.77347387,171.41,171.36,15.60914147]
["bitfinex","SOLUSD",1747555839585,9.77347387,171.41,171.36,9.77347387]
["bitfinex","SOLUSD",1747555839882,41.62964886,171.46,171.38,9.77347387]
["bitfinex","SOLUSD",1747555840056,9.77347387,171.43,171.38,9.77347387]
["bitfinex","SOLUSD",1747555840256,9.77347387,171.42,171.37,9.77347387]
["bitfinex","SOLUSD",1747555841071,9.77347387,171.41,171.36,9.77347387]
["bitfinex","SOLUSD",1747555842182,15.60746218,171.41,171.36,9.77347387]
["bitfinex","SOLUSD",1747555842777,15.60746218,171.41,171.36,15.60912843]
["bitfinex","SOLUSD",1747555842980,9.77347387,171.41,171.36,15.60912843]
["bitfinex","SOLUSD",1747555843165,9.77347387,171.43,171.38,9.77347387]
["bitfinex","SOLUSD",1747555844281,15.60686554,171.43,171.38,9.77347387]
["bitfinex","SOLUSD",1747555844586,28.42312273,171.43,171.38,9.77347387]
["bitfinex","SOLUSD",1747555845085,9.77347387,171.43,171.38,9.77347387]
["bitfinex","SOLUSD",1747555845388,18.64964886,171.45,171.41,9.77347387]
["bitfinex","SOLUSD",1747555845686,9.77347387,171.44,171.39,9.77347387]
["bitfinex","SOLUSD",1747555846562,9.77347387,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747555846758,24.48228408,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747555846958,9.77347387,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747555847163,9.77347387,171.44,171.39,15.60800801]
["bitfinex","SOLUSD",1747555847363,9.77347387,171.44,171.39,5.83453414]
["bitfinex","SOLUSD",1747555847580,9.79763629,171.44,171.39,5.83453414]
["bitfinex","SOLUSD",1747555848391,9.79763629,171.44,171.36,20.4248366]
["bitfinex","SOLUSD",1747555848596,22.52,171.46,171.36,20.4248366]
["bitfinex","SOLUSD",1747555848762,9.79763629,171.45,171.36,20.4248366]
["bitfinex","SOLUSD",1747555848962,9.79763629,171.44,171.36,20.4248366]
["bitfinex","SOLUSD",1747555850264,9.79763629,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747555850697,9.79763629,171.43,171.37,3.24250978]
["bitfinex","SOLUSD",1747555850859,5.83274,171.45,171.37,3.24250978]
["bitfinex","SOLUSD",1747555851059,9.79763629,171.43,171.37,3.24250978]
["bitfinex","SOLUSD",1747555851260,9.79763629,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747555852185,9.79763629,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747555852383,18.64964886,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747555852556,9.79763629,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747555853669,9.79763629,171.42,171.36,20.4248366]
["bitfinex","SOLUSD",1747555854990,9.79763629,171.42,171.37,3.24452208]
["bitfinex","SOLUSD",1747555855697,9.79763629,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747555856083,24.48228025,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747555856290,9.79763629,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747555856975,9.79763629,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747555857173,9.79763629,171.45,171.36,20.4248366]
["bitfinex","SOLUSD",1747555857592,9.79763629,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747555858270,9.79763629,171.43,171.37,4.05247912]
["bitfinex","SOLUSD",1747555858787,9.79763629,171.42,171.38,5.83498657]
["bitfinex","SOLUSD",1747555859396,9.79763629,171.42,171.37,9.88769928]
["bitfinex","SOLUSD",1747555860591,5.83226408,171.46,171.37,9.88769928]
["bitfinex","SOLUSD",1747555860797,9.79763629,171.42,171.38,3.25507272]
["bitfinex","SOLUSD",1747555861303,9.79763629,171.39,171.38,3.25507272]
["bitfinex","SOLUSD",1747555862476,18.64964886,171.41,171.36,4.05247912]
["bitfinex","SOLUSD",1747555862676,9.79763629,171.38,171.36,4.05247912]
["bitfinex","SOLUSD",1747555862981,9.79763629,171.39,171.36,9.8880977]
["bitfinex","SOLUSD",1747555863485,7.40965064,171.43,171.36,9.8880977]
["bitfinex","SOLUSD",1747555863795,1.5763,171.43,171.37,3.26570991]
["bitfinex","SOLUSD",1747555864106,9.79763629,171.44,171.37,3.26570991]
["bitfinex","SOLUSD",1747555864485,9.79763629,171.41,171.37,3.26570991]
["bitfinex","SOLUSD",1747555864688,9.79763629,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747555864888,9.79763629,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747555865313,1.5763,171.47,171.38,20.42245301]
["bitfinex","SOLUSD",1747555865489,82.07374416,171.48,171.38,46.42245301]
["bitfinex","SOLUSD",1747555865800,59.53374416,171.48,171.38,46.42245301]
["bitfinex","SOLUSD",1747555866526,59.53374416,171.48,171.42,1.5005]
["bitfinex","SOLUSD",1747555866688,59.53374416,171.48,171.43,42.29649652]
["bitfinex","SOLUSD",1747555867785,59.53374416,171.48,171.43,27.71328472]
["bitfinex","SOLUSD",1747555868100,69.33138045,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555868402,75.16308648,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555868578,9.79763629,171.47,171.44,3.26425688]
["bitfinex","SOLUSD",1747555868783,9.79763629,171.46,171.44,3.26425688]
["bitfinex","SOLUSD",1747555869105,9.79763629,171.47,171.44,3.26425688]
["bitfinex","SOLUSD",1747555869889,9.79763629,171.47,171.43,5.83318607]
["bitfinex","SOLUSD",1747555869890,9.79763629,171.47,171.45,3.26425688]
["bitfinex","SOLUSD",1747555871712,9.79763629,171.46,171.45,3.26425688]
["bitfinex","SOLUSD",1747555871902,9.79763629,171.46,171.43,3.26425688]
["bitfinex","SOLUSD",1747555872294,9.79763629,171.47,171.43,3.26425688]
["bitfinex","SOLUSD",1747555873295,9.79763629,171.47,171.43,9.09744978]
["bitfinex","SOLUSD",1747555873606,59.53374416,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555873607,69.33138045,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555873909,59.53374416,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555874510,69.33138045,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555874907,59.53374416,171.48,171.44,3.26425688]
["bitfinex","SOLUSD",1747555875112,9.79763629,171.47,171.44,3.26425688]
["bitfinex","SOLUSD",1747555875402,9.79763629,171.46,171.44,3.26425688]
["bitfinex","SOLUSD",1747555875609,9.79763629,171.45,171.44,3.26425688]
["bitfinex","SOLUSD",1747555877791,15.63024054,171.45,171.44,3.26425688]
["bitfinex","SOLUSD",1747555877993,9.79763629,171.45,171.44,3.26425688]
["bitfinex","SOLUSD",1747555879417,5.83192395,171.47,171.41,13.18208989]
["bitfinex","SOLUSD",1747555879592,9.79763629,171.45,171.41,13.18208989]
["bitfinex","SOLUSD",1747555880288,9.79763629,171.44,171.41,7.34813256]
["bitfinex","SOLUSD",1747555881007,9.79763629,171.44,171.42,3.26425688]
["bitfinex","SOLUSD",1747555882312,28.44728515,171.43,171.42,3.26425688]
["bitfinex","SOLUSD",1747555882811,18.64964886,171.42,171.4,4.08387568]
["bitfinex","SOLUSD",1747555883112,28.44728515,171.41,171.4,4.08387568]
["bitfinex","SOLUSD",1747555884121,34.28125049,171.41,171.4,4.08387568]
["bitfinex","SOLUSD",1747555884309,34.28125049,171.41,171.37,3.26425688]
["bitfinex","SOLUSD",1747555884615,9.79763629,171.38,171.37,3.26425688]
["bitfinex","SOLUSD",1747555885296,9.79763629,171.38,171.35,3.26425688]
["bitfinex","SOLUSD",1747555885504,9.79763629,171.38,171.34,4.08387568]
["bitfinex","SOLUSD",1747555885505,18.64964886,171.35,171.34,4.08387568]
["bitfinex","SOLUSD",1747555885818,71.52728515,171.35,171.34,4.08387568]
["bitfinex","SOLUSD",1747555886119,77.36329332,171.35,171.34,4.08387568]
["bitfinex","SOLUSD",1747555887428,24.48565703,171.35,171.24,35.92356094]
["bitfinex","SOLUSD",1747555887588,57.61120245,171.37,171.27,26.0]
["bitfinex","SOLUSD",1747555887796,57.61120245,171.37,171.28,7.6124]
["bitfinex","SOLUSD",1747555887797,9.79763629,171.36,171.28,7.6124]
["bitfinex","SOLUSD",1747555888302,63.44662398,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747555888513,9.79763629,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747555889327,53.64898769,171.37,171.29,41.71318348]
["bitfinex","SOLUSD",1747555889328,47.81356616,171.37,171.29,41.71318348]
["bitfinex","SOLUSD",1747555889495,47.81356616,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747555890206,47.81356616,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747555891202,47.81356616,171.37,171.32,31.83697023]
["bitfinex","SOLUSD",1747555891401,63.4967756,171.37,171.32,31.83697023]
["bitfinex","SOLUSD",1747555891728,63.4967756,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747555892101,69.33212793,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747555892613,15.68320944,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747555892824,34.3328583,171.36,171.31,4.09284987]
["bitfinex","SOLUSD",1747555893025,15.68320944,171.36,171.31,4.09284987]
["bitfinex","SOLUSD",1747555893198,34.3328583,171.36,171.31,4.09284987]
["bitfinex","SOLUSD",1747555893896,15.68320944,171.33,171.31,4.09284987]
["bitfinex","SOLUSD",1747555894115,34.3328583,171.32,171.31,4.09284987]
["bitfinex","SOLUSD",1747555896116,40.16988841,171.32,171.31,4.09284987]
["bitfinex","SOLUSD",1747555896514,40.16988841,171.32,171.21,4.09284987]
["bitfinex","SOLUSD",1747555896698,15.68320944,171.29,171.21,4.09284987]
["bitfinex","SOLUSD",1747555896906,15.68320944,171.28,171.21,4.09284987]
["bitfinex","SOLUSD",1747555897735,138.2,171.35,171.23,26.0]
["bitfinex","SOLUSD",1747555897940,18.64964886,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747555898109,18.64964886,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747555898422,34.3328583,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747555898902,15.68320944,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747555899615,34.3328583,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747555899923,15.68320944,171.31,171.24,26.93975706]
["bitfinex","SOLUSD",1747555900124,5.83634878,171.34,171.24,26.93975706]
["bitfinex","SOLUSD",1747555900295,15.68320944,171.31,171.24,26.93975706]
["bitfinex","SOLUSD",1747555900500,15.68320944,171.3,171.24,21.1]
["bitfinex","SOLUSD",1747555901625,15.68320944,171.29,171.24,21.1]
["bitfinex","SOLUSD",1747555901927,21.52138455,171.29,171.24,21.1]
["bitfinex","SOLUSD",1747555902397,15.68320944,171.29,171.24,26.93973359]
["bitfinex","SOLUSD",1747555903421,15.68320944,171.29,171.24,5.83973359]
["bitfinex","SOLUSD",1747555903736,15.68320944,171.28,171.2,47.72]
["bitfinex","SOLUSD",1747555903912,34.3328583,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747555904513,15.68320944,171.26,171.21,5.84078032]
["bitfinex","SOLUSD",1747555906710,15.68320944,171.27,171.21,31.84078032]
["bitfinex","SOLUSD",1747555907030,6.638,171.31,171.21,31.84078032]
["bitfinex","SOLUSD",1747555907031,18.64964886,171.31,171.21,31.84078032]
["bitfinex","SOLUSD",1747555907329,34.3328583,171.31,171.21,31.84078032]
["bitfinex","SOLUSD",1747555907524,34.3328583,171.31,171.21,46.44273114]
["bitfinex","SOLUSD",1747555908534,15.68320944,171.3,171.21,46.44273114]
["bitfinex","SOLUSD",1747555909031,34.3328583,171.31,171.21,46.44273114]
["bitfinex","SOLUSD",1747555909610,15.68320944,171.29,171.21,46.44273114]
["bitfinex","SOLUSD",1747555910512,15.68320944,171.3,171.21,46.44273114]
["bitfinex","SOLUSD",1747555912133,15.68320944,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747555912666,18.64964886,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747555912807,17.23540944,171.33,171.23,20.44034339]
["bitfinex","SOLUSD",1747555913007,18.64964886,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555913242,34.3328583,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555913443,15.68320944,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747555914331,18.64964886,171.3,171.23,20.44034339]
["bitfinex","SOLUSD",1747555914636,15.68320944,171.3,171.23,20.44034339]
["bitfinex","SOLUSD",1747555914807,15.68320944,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747555915211,40.1699826,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555915437,34.3328583,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555915635,40.17001574,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555915929,24.4868063,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555916135,40.17001574,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747555916302,1.5522,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747555916503,18.64964886,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747555916734,18.64964886,171.34,171.26,27.5632]
["bitfinex","SOLUSD",1747555917034,18.64964886,171.34,171.26,48.5832]
["bitfinex","SOLUSD",1747555917410,18.64964886,171.34,171.27,3.26418809]
["bitfinex","SOLUSD",1747555918311,18.64964886,171.34,171.28,9.10258136]
["bitfinex","SOLUSD",1747555919645,15.68320944,171.36,171.28,9.10258136]
["bitfinex","SOLUSD",1747555919820,55.24699528,171.37,171.29,3.26418809]
["bitfinex","SOLUSD",1747555919821,18.64964886,171.35,171.29,3.26418809]
["bitfinex","SOLUSD",1747555920339,24.48568508,171.35,171.29,9.1021183]
["bitfinex","SOLUSD",1747555920654,40.16889452,171.35,171.29,9.1021183]
["bitfinex","SOLUSD",1747555920937,34.3328583,171.35,171.29,9.1021183]
["bitfinex","SOLUSD",1747555921246,18.64964886,171.35,171.29,9.1021183]
["bitfinex","SOLUSD",1747555921471,49.41156616,171.37,171.29,46.43306127]
["bitfinex","SOLUSD",1747555922936,55.24691025,171.37,171.29,46.43306127]
["bitfinex","SOLUSD",1747555923242,65.0947756,171.37,171.3,3.26979926]
["bitfinex","SOLUSD",1747555924331,65.0947756,171.37,171.29,46.43306127]
["bitfinex","SOLUSD",1747555925724,49.41156616,171.37,171.29,46.43306127]
["bitfinex","SOLUSD",1747555926122,47.81356616,171.37,171.29,46.43306127]
["bitfinex","SOLUSD",1747555926322,47.81356616,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747555926538,18.64964886,171.41,171.32,47.02]
["bitfinex","SOLUSD",1747555926850,34.3328583,171.41,171.32,47.02]
["bitfinex","SOLUSD",1747555927153,18.64964886,171.38,171.32,47.02]
["bitfinex","SOLUSD",1747555927730,18.64964886,171.38,171.33,3.27710753]
["bitfinex","SOLUSD",1747555928045,18.64964886,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747555928219,18.64964886,171.38,171.33,3.27710753]
["bitfinex","SOLUSD",1747555928220,15.68320944,171.37,171.33,3.27710753]
["bitfinex","SOLUSD",1747555928425,18.64964886,171.35,171.33,3.27710753]
["bitfinex","SOLUSD",1747555928649,34.3328583,171.34,171.33,3.27710753]
["bitfinex","SOLUSD",1747555928925,18.64964886,171.34,171.33,3.27710753]
["bitfinex","SOLUSD",1747555929149,18.64964886,171.33,171.31,4.09284987]
["bitfinex","SOLUSD",1747555929347,28.4594979,171.33,171.31,4.09284987]
["bitfinex","SOLUSD",1747555929730,1.6581,171.36,171.31,4.09284987]
["bitfinex","SOLUSD",1747555929731,9.80984904,171.34,171.31,4.09284987]
["bitfinex","SOLUSD",1747555929934,28.4594979,171.35,171.31,4.09284987]
["bitfinex","SOLUSD",1747555930226,9.80984904,171.34,171.31,4.09284987]
["bitfinex","SOLUSD",1747555930536,9.80984904,171.33,171.31,4.09284987]
["bitfinex","SOLUSD",1747555930739,9.80984904,171.33,171.29,5.83794599]
["bitfinex","SOLUSD",1747555931255,15.69472859,171.33,171.29,5.83794599]
["bitfinex","SOLUSD",1747555931630,15.69472859,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747555931939,15.69472859,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747555932252,34.34437745,171.3,171.29,3.28195405]
["bitfinex","SOLUSD",1747555933335,18.64964886,171.3,171.29,3.28195405]
["bitfinex","SOLUSD",1747555933853,18.64964886,171.3,171.26,5.83903239]
["bitfinex","SOLUSD",1747555934153,15.69472859,171.34,171.26,31.83903239]
["bitfinex","SOLUSD",1747555934354,18.64964886,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747555934532,23.18852664,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747555934730,23.18852664,171.36,171.28,20.56]
["bitfinex","SOLUSD",1747555934731,15.69472859,171.32,171.28,20.56]
["bitfinex","SOLUSD",1747555934957,18.64964886,171.31,171.26,5.83903239]
["bitfinex","SOLUSD",1747555935138,34.34437745,171.31,171.26,5.83903239]
["bitfinex","SOLUSD",1747555935553,34.34437745,171.31,171.27,3.28409453]
["bitfinex","SOLUSD",1747555935863,5.83771161,171.3,171.27,3.28409453]
["bitfinex","SOLUSD",1747555936240,40.18184816,171.31,171.27,3.28409453]
["bitfinex","SOLUSD",1747555937060,40.18184816,171.31,171.25,5.83937309]
["bitfinex","SOLUSD",1747555937462,34.34911951,171.31,171.26,15.69947065]
["bitfinex","SOLUSD",1747555937650,18.64964886,171.31,171.27,15.69947065]
["bitfinex","SOLUSD",1747555938358,34.34911951,171.33,171.28,15.69947065]
["bitfinex","SOLUSD",1747555938566,18.64964886,171.31,171.27,15.69947065]
["bitfinex","SOLUSD",1747555939471,18.64964886,171.31,171.27,21.53814427]
["bitfinex","SOLUSD",1747555939767,18.64964886,171.31,171.27,15.69947065]
["bitfinex","SOLUSD",1747555939941,40.18660337,171.31,171.26,15.69947065]
["bitfinex","SOLUSD",1747555941149,40.18660337,171.31,171.27,3.28535208]
["bitfinex","SOLUSD",1747555941643,24.48633828,171.33,171.29,15.69947065]
["bitfinex","SOLUSD",1747555944273,40.18580893,171.33,171.28,15.69947065]
["bitfinex","SOLUSD",1747555946077,24.48633828,171.33,171.29,15.69947065]
["bitfinex","SOLUSD",1747555947379,18.64964886,171.34,171.31,15.69947065]
["bitfinex","SOLUSD",1747555948683,5.83650492,171.34,171.31,15.69947065]
["bitfinex","SOLUSD",1747555950076,18.64964886,171.35,171.32,15.69947065]
["bitfinex","SOLUSD",1747555950571,18.64964886,171.35,171.33,15.69947065]
["bitfinex","SOLUSD",1747555951784,170.0350189,171.38,171.34,15.69947065]
["bitfinex","SOLUSD",1747555952001,18.64964886,171.37,171.36,15.69947065]
["bitfinex","SOLUSD",1747555952475,138.2,171.43,171.36,15.69947065]
["bitfinex","SOLUSD",1747555952665,18.64964886,171.42,171.39,15.69947065]
["bitfinex","SOLUSD",1747555953268,18.64964886,171.42,171.39,9.79839133]
["bitfinex","SOLUSD",1747555953876,24.48336991,171.42,171.39,9.79839133]
["bitfinex","SOLUSD",1747555954978,18.64964886,171.42,171.39,9.79839133]
["bitfinex","SOLUSD",1747555957293,24.48331126,171.42,171.39,9.79839133]
["bitfinex","SOLUSD",1747555957495,24.48331126,171.42,171.38,9.79839133]
["bitfinex","SOLUSD",1747555957696,24.48331126,171.42,171.35,9.79839133]
["bitfinex","SOLUSD",1747555957697,28.44804019,171.4,171.35,9.79839133]
["bitfinex","SOLUSD",1747555957887,18.64964886,171.4,171.37,9.79839133]
["bitfinex","SOLUSD",1747555958065,15.63205373,171.42,171.37,9.79839133]
["bitfinex","SOLUSD",1747555958066,18.64964886,171.41,171.37,9.79839133]
["bitfinex","SOLUSD",1747555958462,24.48368802,171.41,171.37,9.79839133]
["bitfinex","SOLUSD",1747555960488,34.28207935,171.41,171.36,9.79839133]
["bitfinex","SOLUSD",1747555960893,48.86699271,171.41,171.36,9.79839133]
["bitfinex","SOLUSD",1747555961194,48.86699271,171.41,171.31,4.10353835]
["bitfinex","SOLUSD",1747555961396,9.79839133,171.4,171.35,9.79839133]
["bitfinex","SOLUSD",1747555962271,5.83430571,171.4,171.36,9.79839133]
["bitfinex","SOLUSD",1747555963074,24.48372513,171.41,171.37,9.79839133]
["bitfinex","SOLUSD",1747555963393,24.48372513,171.41,171.38,9.79839133]
["bitfinex","SOLUSD",1747555963789,18.64964886,171.42,171.4,9.79839133]
["bitfinex","SOLUSD",1747555963976,18.64964886,171.42,171.39,9.79839133]
["bitfinex","SOLUSD",1747555964474,18.64964886,171.42,171.4,9.79839133]
["bitfinex","SOLUSD",1747555965292,18.64964886,171.42,171.41,9.79839133]
["bitfinex","SOLUSD",1747555965493,18.64964886,171.42,171.39,9.79839133]
["bitfinex","SOLUSD",1747555965673,18.64964886,171.42,171.38,9.79839133]
["bitfinex","SOLUSD",1747555966386,5.83396534,171.41,171.37,9.79839133]
["bitfinex","SOLUSD",1747555966773,18.64964886,171.4,171.36,9.79839133]
["bitfinex","SOLUSD",1747555966979,9.79839133,171.38,171.34,4.0944424]
["bitfinex","SOLUSD",1747555967680,28.44804019,171.36,171.34,4.0944424]
["bitfinex","SOLUSD",1747555967987,18.64964886,171.36,171.34,4.0944424]
["bitfinex","SOLUSD",1747555968566,24.4855223,171.36,171.32,9.79839133]
["bitfinex","SOLUSD",1747555969019,24.4855223,171.36,171.33,9.79839133]
["bitfinex","SOLUSD",1747555970966,24.4855223,171.36,171.32,9.79839133]
["bitfinex","SOLUSD",1747555971170,24.4855223,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747555971363,34.28391363,171.36,171.3,9.79839133]
["bitfinex","SOLUSD",1747555971976,9.79839133,171.35,171.3,9.79839133]
["bitfinex","SOLUSD",1747555972180,9.79839133,171.35,171.29,9.79839133]
["bitfinex","SOLUSD",1747555972181,18.64964886,171.34,171.29,9.79839133]
["bitfinex","SOLUSD",1747555972771,18.64964886,171.32,171.29,9.79839133]
["bitfinex","SOLUSD",1747555974003,5.8371939,171.32,171.29,9.79839133]
["bitfinex","SOLUSD",1747555976081,18.64964886,171.32,171.29,9.79839133]
["bitfinex","SOLUSD",1747555977002,18.64964886,171.32,171.27,9.79839133]
["bitfinex","SOLUSD",1747555977597,28.44804019,171.32,171.27,9.79839133]
["bitfinex","SOLUSD",1747555978185,5.83737084,171.31,171.27,9.79839133]
["bitfinex","SOLUSD",1747555978483,18.64964886,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747555978689,9.79839133,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747555979006,9.79839133,171.28,171.23,24.3344424]
["bitfinex","SOLUSD",1747555979304,9.79839133,171.28,171.23,13.89283373]
["bitfinex","SOLUSD",1747555979492,18.64964886,171.26,171.23,4.0944424]
["bitfinex","SOLUSD",1747555980085,18.64964886,171.26,171.22,9.79839133]
["bitfinex","SOLUSD",1747555980284,24.48900296,171.26,171.22,9.79839133]
["bitfinex","SOLUSD",1747555980984,24.48838302,171.27,171.23,9.79839133]
["bitfinex","SOLUSD",1747555981991,24.48838302,171.27,171.24,9.79839133]
["bitfinex","SOLUSD",1747555982187,18.64964886,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747555982406,18.64964886,171.3,171.29,9.79839133]
["bitfinex","SOLUSD",1747555982909,18.64964886,171.3,171.28,9.79839133]
["bitfinex","SOLUSD",1747555983421,18.64964886,171.3,171.29,9.79839133]
["bitfinex","SOLUSD",1747555983590,18.64964886,171.3,171.28,9.79839133]
["bitfinex","SOLUSD",1747555984613,24.48737308,171.3,171.27,9.79839133]
["bitfinex","SOLUSD",1747555985113,24.48737308,171.3,171.21,31.84067645]
["bitfinex","SOLUSD",1747555985291,34.28576441,171.3,171.25,9.79839133]
["bitfinex","SOLUSD",1747555985492,24.48737308,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747555985691,18.64964886,171.3,171.28,9.79839133]
["bitfinex","SOLUSD",1747555985892,18.64964886,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747555986291,5.83779847,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747555986497,24.48704226,171.31,171.26,9.79839133]
["bitfinex","SOLUSD",1747555986698,24.48704226,171.31,171.27,9.79839133]
["bitfinex","SOLUSD",1747555988327,24.48704226,171.31,171.26,9.79839133]
["bitfinex","SOLUSD",1747555989312,34.28543359,171.31,171.25,9.79839133]
["bitfinex","SOLUSD",1747555989517,9.79839133,171.3,171.25,9.79839133]
["bitfinex","SOLUSD",1747555990795,18.64964886,171.28,171.25,9.79839133]
["bitfinex","SOLUSD",1747555991398,18.64964886,171.28,171.22,20.22]
["bitfinex","SOLUSD",1747555991693,28.44804019,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747555991889,9.79839133,171.27,171.22,9.79839133]
["bitfinex","SOLUSD",1747555992420,18.64964886,171.26,171.22,9.79839133]
["bitfinex","SOLUSD",1747555992907,18.64964886,171.24,171.22,9.79839133]
["bitfinex","SOLUSD",1747555993329,18.64964886,171.24,171.19,7.34805839]
["bitfinex","SOLUSD",1747555993623,18.64964886,171.24,171.22,9.79839133]
["bitfinex","SOLUSD",1747555993800,24.48884167,171.26,171.23,9.79839133]
["bitfinex","SOLUSD",1747555994002,18.64964886,171.26,171.24,9.79839133]
["bitfinex","SOLUSD",1747555995019,5.83878105,171.27,171.19,7.34805839]
["bitfinex","SOLUSD",1747555995020,18.64964886,171.28,171.25,9.79839133]
["bitfinex","SOLUSD",1747555995202,18.64964886,171.28,171.26,9.79839133]
["bitfinex","SOLUSD",1747555995408,18.64964886,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747555995905,18.64964886,171.28,171.26,9.79839133]
["bitfinex","SOLUSD",1747555996289,24.4870197,171.31,171.27,9.79839133]
["bitfinex","SOLUSD",1747555996504,18.64964886,171.31,171.29,9.79839133]
["bitfinex","SOLUSD",1747555996821,18.64964886,171.32,171.3,9.79839133]
["bitfinex","SOLUSD",1747555998126,24.48604257,171.34,171.31,9.79839133]
["bitfinex","SOLUSD",1747555998422,18.64964886,171.34,171.31,9.79839133]
["bitfinex","SOLUSD",1747555998636,18.64964886,171.34,171.32,9.79839133]
["bitfinex","SOLUSD",1747555999145,18.64964886,171.34,171.33,9.79839133]
["bitfinex","SOLUSD",1747556000098,5.83537268,171.37,171.33,9.79839133]
["bitfinex","SOLUSD",1747556000303,18.64964886,171.36,171.33,9.79839133]
["bitfinex","SOLUSD",1747556000853,18.64964886,171.36,171.32,9.79839133]
["bitfinex","SOLUSD",1747556000998,18.64964886,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747556001394,28.44804019,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747556001593,18.64964886,171.34,171.3,9.79839133]
["bitfinex","SOLUSD",1747556001898,18.64964886,171.36,171.3,9.79839133]
["bitfinex","SOLUSD",1747556002092,18.64964886,171.36,171.27,5.83866323]
["bitfinex","SOLUSD",1747556002093,24.48599764,171.34,171.31,9.79839133]
["bitfinex","SOLUSD",1747556002707,5.8361127,171.35,171.31,9.79839133]
["bitfinex","SOLUSD",1747556002914,18.64964886,171.34,171.31,9.79839133]
["bitfinex","SOLUSD",1747556003325,18.64964886,171.34,171.32,9.79839133]
["bitfinex","SOLUSD",1747556003625,5.83575033,171.36,171.32,9.79839133]
["bitfinex","SOLUSD",1747556003800,15.63414166,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747556005210,15.63414166,171.36,171.3,5.83770137]
["bitfinex","SOLUSD",1747556005211,5.83575033,171.36,171.3,5.83770137]
["bitfinex","SOLUSD",1747556005412,5.83575033,171.36,171.32,9.79839133]
["bitfinex","SOLUSD",1747556005917,5.83575033,171.36,171.33,9.79839133]
["bitfinex","SOLUSD",1747556006931,5.83575033,171.36,171.32,9.79839133]
["bitfinex","SOLUSD",1747556007123,15.63414166,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747556007331,18.64964886,171.34,171.3,9.79839133]
["bitfinex","SOLUSD",1747556008328,5.83668942,171.33,171.3,9.79839133]
["bitfinex","SOLUSD",1747556009035,28.44804019,171.37,171.32,9.79839133]
["bitfinex","SOLUSD",1747556009335,28.44804019,171.37,171.31,9.79839133]
["bitfinex","SOLUSD",1747556009525,9.79839133,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747556009913,15.63405893,171.36,171.31,9.79839133]
["bitfinex","SOLUSD",1747556010117,18.64964886,171.34,171.3,9.79839133]
["bitfinex","SOLUSD",1747556010600,24.48619156,171.34,171.3,9.79839133]
["bitfinex","SOLUSD",1747556012138,24.48619156,171.34,171.29,9.79839133]
["bitfinex","SOLUSD",1747556012338,34.28458289,171.34,171.26,1.5762]
["bitfinex","SOLUSD",1747556012537,9.79839133,171.33,171.28,9.79839133]
["bitfinex","SOLUSD",1747556012836,28.44804019,171.3,171.25,13.89604695]
["bitfinex","SOLUSD",1747556013040,9.79839133,171.29,171.25,4.09765562]
["bitfinex","SOLUSD",1747556013638,28.44804019,171.3,171.25,9.79839133]
["bitfinex","SOLUSD",1747556013838,5.83805242,171.29,171.25,9.79839133]
["bitfinex","SOLUSD",1747556015942,5.83805242,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747556017240,15.63644375,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747556017740,18.64964886,171.28,171.25,9.79839133]
["bitfinex","SOLUSD",1747556018431,18.64964886,171.28,171.26,9.79839133]
["bitfinex","SOLUSD",1747556018634,18.64964886,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556019541,24.48815874,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556020420,24.48815874,171.28,171.25,9.79839133]
["bitfinex","SOLUSD",1747556023435,24.48815874,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556025025,24.48815874,171.28,171.21,26.04068302]
["bitfinex","SOLUSD",1747556025026,34.28655007,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556026151,18.64964886,171.26,171.22,9.79839133]
["bitfinex","SOLUSD",1747556026544,5.83850988,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556027052,15.63690121,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556028249,5.83850988,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556028446,15.63690121,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556029656,5.83850988,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556032437,15.63690121,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556033150,5.83850988,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556033734,15.63690121,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556034179,5.83850988,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556034351,15.63690121,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556035059,5.83850988,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556035266,15.63690121,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556035470,5.83850988,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556035693,18.64964886,171.27,171.24,9.79839133]
["bitfinex","SOLUSD",1747556036952,18.64964886,171.27,171.23,9.79839133]
["bitfinex","SOLUSD",1747556037459,24.48840365,171.27,171.23,9.79839133]
["bitfinex","SOLUSD",1747556037767,1.5179,171.31,171.25,9.79839133]
["bitfinex","SOLUSD",1747556037969,18.64964886,171.29,171.26,9.79839133]
["bitfinex","SOLUSD",1747556038161,18.64964886,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747556038877,24.48736047,171.3,171.26,9.79839133]
["bitfinex","SOLUSD",1747556039252,24.48736047,171.3,171.24,9.79839133]
["bitfinex","SOLUSD",1747556039253,9.79839133,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747556039568,18.64964886,171.27,171.22,9.79839133]
["bitfinex","SOLUSD",1747556039874,18.64964886,171.27,171.23,9.79839133]
["bitfinex","SOLUSD",1747556040370,28.44804019,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747556040569,5.83839327,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556040751,5.83839327,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556042060,15.6367846,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556043183,5.83839327,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556043364,15.6367846,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556044994,5.83839327,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556045280,34.2857518,171.3,171.25,9.79839133]
["bitfinex","SOLUSD",1747556045664,9.79839133,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747556046255,28.44804019,171.29,171.24,9.79839133]
["bitfinex","SOLUSD",1747556046460,28.44804019,171.28,171.23,9.79839133]
["bitfinex","SOLUSD",1747556047290,5.83873416,171.27,171.23,9.79839133]
["bitfinex","SOLUSD",1747556047491,5.83873416,171.27,171.22,9.79839133]
["bitfinex","SOLUSD",1747556048165,5.83873416,171.27,171.23,9.79839133]
["bitfinex","SOLUSD",1747556049593,44.64964886,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556049594,5.83854031,171.28,171.24,9.79839133]
["bitfinex","SOLUSD",1747556050487,18.64964886,171.29,171.25,9.79839133]
["bitfinex","SOLUSD",1747556050688,164.2,171.3,171.27,9.79839133]
["bitfinex","SOLUSD",1747556050882,18.64964886,171.3,171.28,9.79839133]
["bitfinex","SOLUSD",1747556051569,35.79839133,171.33,171.28,9.79839133]
["bitfinex","SOLUSD",1747556051777,18.64964886,171.32,171.28,9.79839133]
["bitfinex","SOLUSD",1747556051976,18.64964886,171.33,171.29,9.79839133]
["bitfinex","SOLUSD",1747556052988,18.64964886,171.33,171.3,9.79839133]
["bitfinex","SOLUSD",1747556053365,24.48637185,171.33,171.29,9.79839133]
["bitfinex","SOLUSD",1747556053864,18.64964886,171.33,171.29,9.79839133]
["bitfinex","SOLUSD",1747556054090,18.64964886,171.33,171.3,3.28919017]
["bitfinex","SOLUSD",1747556054460,24.48638003,171.33,171.3,3.28919017]
["bitfinex","SOLUSD",1747556054893,34.28477136,171.33,171.3,3.28919017]
["bitfinex","SOLUSD",1747556056189,34.28477136,171.33,171.28,9.79839133]
["bitfinex","SOLUSD",1747556056366,9.79839133,171.32,171.27,9.79839133]
["bitfinex","SOLUSD",1747556056572,18.64964886,171.28,171.26,4.09765562]
["bitfinex","SOLUSD",1747556057280,9.79839133,171.28,171.26,4.09765562]
["bitfinex","SOLUSD",1747556057480,15.63696406,171.28,171.26,4.09765562]
["bitfinex","SOLUSD",1747556058991,18.64964886,171.26,171.24,3.29132335]
["bitfinex","SOLUSD",1747556059875,24.48873321,171.26,171.24,3.29132335]
["bitfinex","SOLUSD",1747556062694,34.28712454,171.26,171.24,3.29132335]
["bitfinex","SOLUSD",1747556063190,9.79839133,171.25,171.24,3.29132335]
["bitfinex","SOLUSD",1747556063893,15.63780738,171.25,171.24,3.29132335]
["bitfinex","SOLUSD",1747556065393,41.63780738,171.25,171.24,3.29132335]
["bitfinex","SOLUSD",1747556065778,18.64964886,171.24,171.22,4.09765562]
["bitfinex","SOLUSD",1747556065981,9.79839133,171.23,171.22,4.09765562]
["bitfinex","SOLUSD",1747556067896,9.79839133,171.23,171.19,3.29132335]
["bitfinex","SOLUSD",1747556069374,15.63852989,171.23,171.2,3.29132335]
["bitfinex","SOLUSD",1747556069680,9.79839133,171.21,171.2,3.29132335]
["bitfinex","SOLUSD",1747556069882,15.63917165,171.21,171.2,3.29132335]
["bitfinex","SOLUSD",1747556070192,15.63917165,171.21,171.18,4.09765562]
["bitfinex","SOLUSD",1747556070193,44.64964886,171.19,171.18,4.09765562]
["bitfinex","SOLUSD",1747556070396,54.44804019,171.19,171.18,4.09765562]
["bitfinex","SOLUSD",1747556070873,26.0,171.19,171.18,4.09765562]
["bitfinex","SOLUSD",1747556071580,26.0,171.22,171.18,19.73774768]
["bitfinex","SOLUSD",1747556071977,9.79839133,171.22,171.18,5.84170073]
["bitfinex","SOLUSD",1747556072276,26.0,171.22,171.18,5.84170073]
["bitfinex","SOLUSD",1747556072491,35.8218654,171.22,171.18,5.84170073]
["bitfinex","SOLUSD",1747556075202,9.8218654,171.22,171.17,9.93980085]
["bitfinex","SOLUSD",1747556075705,9.8218654,171.22,171.17,24.54516393]
["bitfinex","SOLUSD",1747556075900,9.8218654,171.23,171.17,24.54516393]
["bitfinex","SOLUSD",1747556076195,9.8218654,171.24,171.17,24.54516393]
["bitfinex","SOLUSD",1747556076403,26.0,171.26,171.17,24.54516393]
["bitfinex","SOLUSD",1747556076588,9.8218654,171.24,171.17,24.54516393]
["bitfinex","SOLUSD",1747556077902,9.8218654,171.24,171.17,9.93980085]
["bitfinex","SOLUSD",1747556078081,9.8218654,171.23,171.17,9.93980085]
["bitfinex","SOLUSD",1747556082000,15.66197483,171.23,171.17,9.93980085]
["bitfinex","SOLUSD",1747556082585,15.66197483,171.23,171.17,30.09980085]
["bitfinex","SOLUSD",1747556082893,9.8218654,171.23,171.17,30.09980085]
["bitfinex","SOLUSD",1747556083198,9.8218654,171.23,171.18,3.28813375]
["bitfinex","SOLUSD",1747556083404,9.8218654,171.22,171.18,3.28813375]
["bitfinex","SOLUSD",1747556084235,9.8218654,171.22,171.18,9.12980294]
["bitfinex","SOLUSD",1747556084906,9.8218654,171.22,171.19,3.28813375]
["bitfinex","SOLUSD",1747556085901,9.8218654,171.21,171.19,3.28813375]
["bitfinex","SOLUSD",1747556086407,9.8218654,171.21,171.18,3.28813375]
["bitfinex","SOLUSD",1747556086594,9.8218654,171.22,171.18,3.28813375]
["bitfinex","SOLUSD",1747556086905,28.47151426,171.23,171.18,9.12989924]
["bitfinex","SOLUSD",1747556087407,18.64964886,171.23,171.18,9.12989924]
["bitfinex","SOLUSD",1747556087614,9.8218654,171.23,171.18,9.12989924]
["bitfinex","SOLUSD",1747556087903,9.8218654,171.23,171.19,3.28813375]
["bitfinex","SOLUSD",1747556088218,9.8218654,171.23,171.19,9.12958358]
["bitfinex","SOLUSD",1747556089623,9.8218654,171.23,171.2,3.28813375]
["bitfinex","SOLUSD",1747556091620,9.8218654,171.23,171.21,3.28813375]
["bitfinex","SOLUSD",1747556092712,9.8218654,171.23,171.19,5.84144983]
["bitfinex","SOLUSD",1747556092896,9.8218654,171.24,171.19,5.84144983]
["bitfinex","SOLUSD",1747556093397,9.8218654,171.24,171.2,3.28752074]
["bitfinex","SOLUSD",1747556093990,9.8218654,171.23,171.2,3.28752074]
["bitfinex","SOLUSD",1747556094398,9.8218654,171.24,171.2,3.28752074]
["bitfinex","SOLUSD",1747556094599,9.8218654,171.24,171.2,9.12840545]
["bitfinex","SOLUSD",1747556094798,9.8218654,171.24,171.21,3.28752074]
["bitfinex","SOLUSD",1747556094997,26.0,171.26,171.21,3.28752074]
["bitfinex","SOLUSD",1747556095200,9.8218654,171.24,171.21,3.28752074]
["bitfinex","SOLUSD",1747556096813,9.8218654,171.24,171.21,9.12823371]
["bitfinex","SOLUSD",1747556098602,9.8218654,171.24,171.22,3.28752074]
["bitfinex","SOLUSD",1747556099917,9.8218654,171.24,171.22,9.12794282]
["bitfinex","SOLUSD",1747556100213,9.8218654,171.25,171.22,9.12794282]
["bitfinex","SOLUSD",1747556100400,9.8218654,171.27,171.22,9.12794282]
["bitfinex","SOLUSD",1747556100721,9.8218654,171.25,171.22,9.12794282]
["bitfinex","SOLUSD",1747556100915,9.8218654,171.26,171.22,9.12794282]
["bitfinex","SOLUSD",1747556102120,50.48809366,171.28,171.22,9.12794282]
["bitfinex","SOLUSD",1747556102121,9.8218654,171.27,171.22,9.12794282]
["bitfinex","SOLUSD",1747556102293,9.8218654,171.27,171.23,3.28752074]
["bitfinex","SOLUSD",1747556102618,9.8218654,171.28,171.23,3.28752074]
["bitfinex","SOLUSD",1747556102915,9.8218654,171.28,171.23,23.36752074]
["bitfinex","SOLUSD",1747556103290,9.8218654,171.28,171.23,43.46752074]
["bitfinex","SOLUSD",1747556103522,9.8218654,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747556103914,9.8218654,171.26,171.25,3.28752074]
["bitfinex","SOLUSD",1747556105416,9.8218654,171.26,171.24,3.28752074]
["bitfinex","SOLUSD",1747556105793,9.8218654,171.25,171.24,3.28752074]
["bitfinex","SOLUSD",1747556105990,9.8218654,171.26,171.24,9.1272778]
["bitfinex","SOLUSD",1747556106414,9.8218654,171.26,171.25,3.28752074]
["bitfinex","SOLUSD",1747556106737,9.8218654,171.28,171.25,3.28752074]
["bitfinex","SOLUSD",1747556107019,64.31364052,171.3,171.25,3.28752074]
["bitfinex","SOLUSD",1747556107221,9.8218654,171.29,171.25,3.28752074]
["bitfinex","SOLUSD",1747556107418,9.8218654,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747556108319,9.8218654,171.29,171.27,3.28752074]
["bitfinex","SOLUSD",1747556108921,9.8218654,171.28,171.27,3.28752074]
["bitfinex","SOLUSD",1747556109999,9.8218654,171.28,171.27,9.1262549]
["bitfinex","SOLUSD",1747556110200,9.8218654,171.29,171.27,9.1262549]
["bitfinex","SOLUSD",1747556110400,9.8218654,171.29,171.27,3.28752074]
["bitfinex","SOLUSD",1747556111026,9.8218654,171.28,171.27,3.28752074]
["bitfinex","SOLUSD",1747556111617,28.47151426,171.28,171.27,3.28752074]
["bitfinex","SOLUSD",1747556112329,18.64964886,171.27,171.25,4.09765562]
["bitfinex","SOLUSD",1747556112512,9.8218654,171.26,171.25,4.09765562]
["bitfinex","SOLUSD",1747556112710,28.47151426,171.26,171.25,4.09765562]
["bitfinex","SOLUSD",1747556114103,34.31058935,171.26,171.25,4.09765562]
["bitfinex","SOLUSD",1747556114522,18.64964886,171.25,171.21,3.28752074]
["bitfinex","SOLUSD",1747556114722,9.8218654,171.22,171.21,3.28752074]
["bitfinex","SOLUSD",1747556115828,9.8218654,171.22,171.19,3.28752074]
["bitfinex","SOLUSD",1747556116027,9.8218654,171.21,171.19,3.28752074]
["bitfinex","SOLUSD",1747556116523,9.8218654,171.2,171.19,3.28752074]
["bitfinex","SOLUSD",1747556118728,9.8218654,171.2,171.18,3.28752074]
["bitfinex","SOLUSD",1747556118930,9.8218654,171.19,171.18,3.28752074]
["bitfinex","SOLUSD",1747556120332,138.2,171.26,171.18,3.28752074]
["bitfinex","SOLUSD",1747556120641,9.8218654,171.22,171.18,3.28752074]
["bitfinex","SOLUSD",1747556121143,9.8218654,171.21,171.18,9.12930154]
["bitfinex","SOLUSD",1747556121516,9.8218654,171.21,171.18,3.28752074]
["bitfinex","SOLUSD",1747556121716,24.48906491,171.25,171.18,3.28752074]
["bitfinex","SOLUSD",1747556121717,9.8218654,171.2,171.19,3.28752074]
["bitfinex","SOLUSD",1747556122019,24.48906491,171.25,171.19,3.28752074]
["bitfinex","SOLUSD",1747556122020,9.8218654,171.21,171.19,3.28752074]
["bitfinex","SOLUSD",1747556122737,18.64964886,171.25,171.19,9.12892785]
["bitfinex","SOLUSD",1747556122942,9.8218654,171.23,171.19,9.12892785]
["bitfinex","SOLUSD",1747556123143,9.8218654,171.23,171.2,3.28752074]
["bitfinex","SOLUSD",1747556124145,9.8218654,171.24,171.2,9.12858869]
["bitfinex","SOLUSD",1747556124351,9.8218654,171.25,171.2,9.12858869]
["bitfinex","SOLUSD",1747556124547,9.8218654,171.25,171.21,20.04]
["bitfinex","SOLUSD",1747556125351,26.02915032,171.28,171.21,20.04]
["bitfinex","SOLUSD",1747556125352,9.8218654,171.24,171.21,20.04]
["bitfinex","SOLUSD",1747556125760,9.8218654,171.23,171.21,20.04]
["bitfinex","SOLUSD",1747556125963,9.8218654,171.22,171.21,20.04]
["bitfinex","SOLUSD",1747556128762,9.8218654,171.22,171.2,3.28752074]
["bitfinex","SOLUSD",1747556128961,18.64964886,171.24,171.2,3.28752074]
["bitfinex","SOLUSD",1747556128962,5.84000519,171.24,171.2,3.28752074]
["bitfinex","SOLUSD",1747556129165,9.8218654,171.21,171.2,3.28752074]
["bitfinex","SOLUSD",1747556130047,9.8218654,171.21,171.18,25.86168371]
["bitfinex","SOLUSD",1747556130233,9.8218654,171.21,171.18,20.02]
["bitfinex","SOLUSD",1747556130436,9.8218654,171.21,171.18,25.86173951]
["bitfinex","SOLUSD",1747556131675,18.64964886,171.23,171.18,25.86173951]
["bitfinex","SOLUSD",1747556131830,24.41906191,171.27,171.18,25.86173951]
["bitfinex","SOLUSD",1747556131831,9.8218654,171.27,171.18,25.86173951]
["bitfinex","SOLUSD",1747556132172,9.8218654,171.23,171.18,25.86173951]
["bitfinex","SOLUSD",1747556133137,9.8218654,171.22,171.18,25.86173951]
["bitfinex","SOLUSD",1747556134541,9.8218654,171.21,171.18,25.86173951]
["bitfinex","SOLUSD",1747556135143,9.8218654,171.2,171.18,25.86171629]
["bitfinex","SOLUSD",1747556135840,9.8218654,171.2,171.18,20.02]
["bitfinex","SOLUSD",1747556136466,9.8218654,171.19,171.17,20.04]
["bitfinex","SOLUSD",1747556136670,9.8218654,171.18,171.17,20.04]
["bitfinex","SOLUSD",1747556138455,9.8218654,171.18,171.13,25.84351078]
["bitfinex","SOLUSD",1747556138655,9.8218654,171.16,171.13,25.84351078]
["bitfinex","SOLUSD",1747556138861,9.8218654,171.17,171.13,25.84351078]
["bitfinex","SOLUSD",1747556139762,5.84159036,171.19,171.13,25.84351078]
["bitfinex","SOLUSD",1747556139960,9.8218654,171.16,171.13,25.84351078]
["bitfinex","SOLUSD",1747556140150,9.8218654,171.17,171.13,25.84351078]
["bitfinex","SOLUSD",1747556141656,5.84148053,171.19,171.13,25.84351078]
["bitfinex","SOLUSD",1747556141850,9.8218654,171.17,171.13,25.84351078]
["bitfinex","SOLUSD",1747556142736,9.8218654,171.16,171.13,20.0]
["bitfinex","SOLUSD",1747556143362,9.8218654,171.15,171.12,25.88376125]
["bitfinex","SOLUSD",1747556143663,5.84185462,171.18,171.12,25.88385196]
["bitfinex","SOLUSD",1747556143857,9.8218654,171.15,171.12,25.88385196]
["bitfinex","SOLUSD",1747556144035,9.8218654,171.15,171.12,20.04]
["bitfinex","SOLUSD",1747556144238,9.8218654,171.14,171.12,20.04]
["bitfinex","SOLUSD",1747556145364,9.8218654,171.13,171.12,20.04]
["bitfinex","SOLUSD",1747556148239,9.8218654,171.13,171.09,25.84472321]
["bitfinex","SOLUSD",1747556148462,24.49179409,171.17,171.09,25.84472321]
["bitfinex","SOLUSD",1747556148659,9.8218654,171.12,171.09,25.84472321]
["bitfinex","SOLUSD",1747556148963,18.64964886,171.17,171.09,25.84472321]
["bitfinex","SOLUSD",1747556149172,9.8218654,171.16,171.09,25.84472321]
["bitfinex","SOLUSD",1747556149544,5.84137348,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747556149748,9.8218654,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747556149944,9.8218654,171.18,171.09,40.45691562]
["bitfinex","SOLUSD",1747556150170,9.8218654,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747556150938,24.49053106,171.21,171.11,20.45467827]
["bitfinex","SOLUSD",1747556151163,9.8218654,171.19,171.11,20.45467827]
["bitfinex","SOLUSD",1747556151370,6.5538,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747556151371,18.64964886,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747556151553,18.64964886,171.25,171.15,39.96]
["bitfinex","SOLUSD",1747556151868,139.7451,171.26,171.15,39.96]
["bitfinex","SOLUSD",1747556152167,9.8218654,171.25,171.15,39.96]
["bitfinex","SOLUSD",1747556152355,9.8218654,171.24,171.15,39.96]
["bitfinex","SOLUSD",1747556153038,139.7451,171.26,171.15,39.96]
["bitfinex","SOLUSD",1747556153244,1.5451,171.3,171.18,26.0]
["bitfinex","SOLUSD",1747556153455,9.8218654,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747556153642,9.8218654,171.24,171.17,6.4378]
["bitfinex","SOLUSD",1747556153841,9.8218654,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747556154063,9.8218654,171.2,171.13,8.0463]
["bitfinex","SOLUSD",1747556154269,9.8218654,171.19,171.16,19.98]
["bitfinex","SOLUSD",1747556155266,9.8218654,171.18,171.16,19.98]
["bitfinex","SOLUSD",1747556155960,5.84157886,171.19,171.16,19.98]
["bitfinex","SOLUSD",1747556156150,9.8218654,171.18,171.16,19.98]
["bitfinex","SOLUSD",1747556157491,9.8218654,171.17,171.15,19.98]
["bitfinex","SOLUSD",1747556157659,5.84151324,171.19,171.11,45.80412437]
["bitfinex","SOLUSD",1747556157660,9.8218654,171.16,171.11,45.80412437]
["bitfinex","SOLUSD",1747556158175,18.64964886,171.18,171.11,45.80412437]
["bitfinex","SOLUSD",1747556158672,9.8218654,171.16,171.11,45.80412437]
["bitfinex","SOLUSD",1747556159166,18.64964886,171.22,171.11,45.80412437]
["bitfinex","SOLUSD",1747556159358,9.8218654,171.18,171.11,45.80412437]
["bitfinex","SOLUSD",1747556160275,9.8218654,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747556160458,9.8218654,171.18,171.13,9.96697829]
["bitfinex","SOLUSD",1747556160647,9.8218654,171.17,171.13,4.12354439]
["bitfinex","SOLUSD",1747556160846,9.8218654,171.19,171.13,9.96698598]
["bitfinex","SOLUSD",1747556161078,7.9734,171.23,171.13,9.96698598]
["bitfinex","SOLUSD",1747556161252,1.5451,171.23,171.13,24.57576293]
["bitfinex","SOLUSD",1747556161441,9.8218654,171.21,171.13,24.57576293]
["bitfinex","SOLUSD",1747556161647,9.8218654,171.23,171.13,24.57576293]
["bitfinex","SOLUSD",1747556161851,16.0102654,171.27,171.16,26.0]
["bitfinex","SOLUSD",1747556161852,6.1884,171.27,171.16,26.0]
["bitfinex","SOLUSD",1747556162091,9.8218654,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747556162253,9.8218654,171.26,171.19,3.29299445]
["bitfinex","SOLUSD",1747556162455,9.8218654,171.25,171.19,3.29299445]
["bitfinex","SOLUSD",1747556162668,9.8218654,171.22,171.2,39.94]
["bitfinex","SOLUSD",1747556162872,24.48873736,171.26,171.2,39.94]
["bitfinex","SOLUSD",1747556163062,9.8218654,171.24,171.2,39.94]
["bitfinex","SOLUSD",1747556163269,9.8218654,171.25,171.2,39.94]
["bitfinex","SOLUSD",1747556163475,9.8218654,171.26,171.2,39.94]
["bitfinex","SOLUSD",1747556164683,9.8218654,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747556164978,9.8218654,171.25,171.21,13.2469445]
["bitfinex","SOLUSD",1747556166276,9.8218654,171.26,171.21,13.2469445]
["bitfinex","SOLUSD",1747556166456,26.01728463,171.28,171.22,3.29299445]
["bitfinex","SOLUSD",1747556166798,9.8218654,171.26,171.22,3.29299445]
["bitfinex","SOLUSD",1747556167082,32.1884,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747556167083,5.83771161,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747556167284,9.8218654,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1747556167954,9.8218654,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747556168375,9.8218654,171.27,171.24,3.29299445]
["bitfinex","SOLUSD",1747556169882,9.8218654,171.27,171.25,3.29299445]
["bitfinex","SOLUSD",1747556170677,5.8383565,171.29,171.25,3.29299445]
["bitfinex","SOLUSD",1747556170872,9.8218654,171.27,171.24,5.83975308]
["bitfinex","SOLUSD",1747556171071,9.8218654,171.27,171.22,4.11316973]
["bitfinex","SOLUSD",1747556171072,9.8218654,171.27,171.23,5.84005209]
["bitfinex","SOLUSD",1747556172887,9.8218654,171.27,171.24,3.28692156]
["bitfinex","SOLUSD",1747556173585,9.8218654,171.28,171.24,9.12661296]
["bitfinex","SOLUSD",1747556174375,9.8218654,171.28,171.25,3.28692156]
["bitfinex","SOLUSD",1747556175878,9.8218654,171.29,171.25,9.12629411]
["bitfinex","SOLUSD",1747556176595,15.65999063,171.29,171.26,3.28692156]
["bitfinex","SOLUSD",1747556176801,9.8218654,171.28,171.26,3.28692156]
["bitfinex","SOLUSD",1747556177592,5.83771161,171.3,171.26,3.28692156]
["bitfinex","SOLUSD",1747556177792,9.8218654,171.29,171.26,3.28692156]
["bitfinex","SOLUSD",1747556178181,9.8218654,171.29,171.27,3.28692156]
["bitfinex","SOLUSD",1747556178988,9.8218654,171.28,171.27,3.28692156]
["bitfinex","SOLUSD",1747556181414,5.8378017,171.3,171.27,3.28692156]
["bitfinex","SOLUSD",1747556181591,9.8218654,171.28,171.27,3.28692156]
["bitfinex","SOLUSD",1747556183508,138.2,171.33,171.27,9.12552719]
["bitfinex","SOLUSD",1747556183808,9.8218654,171.32,171.27,9.12552719]
["bitfinex","SOLUSD",1747556183998,9.8218654,171.31,171.27,9.12552719]
["bitfinex","SOLUSD",1747556184390,9.8218654,171.31,171.27,3.28692156]
["bitfinex","SOLUSD",1747556184592,9.8218654,171.3,171.27,3.28692156]
["bitfinex","SOLUSD",1747556184790,9.8218654,171.3,171.28,3.28692156]
["bitfinex","SOLUSD",1747556184991,9.8218654,171.29,171.28,3.28692156]
["bitfinex","SOLUSD",1747556186202,9.8218654,171.3,171.28,3.28692156]
["bitfinex","SOLUSD",1747556186401,9.8218654,171.31,171.28,3.28692156]
["bitfinex","SOLUSD",1747556186589,9.8218654,171.31,171.29,3.28692156]
["bitfinex","SOLUSD",1747556186790,9.8218654,171.3,171.29,3.28692156]
["bitfinex","SOLUSD",1747556187695,9.8218654,171.31,171.29,3.28692156]
["bitfinex","SOLUSD",1747556188591,9.8218654,171.3,171.26,9.95213547]
["bitfinex","SOLUSD",1747556188781,9.8218654,171.3,171.26,4.11316973]
["bitfinex","SOLUSD",1747556188983,64.29337966,171.27,171.26,4.11316973]
["bitfinex","SOLUSD",1747556189482,18.64964886,171.26,171.21,8.22633947]
["bitfinex","SOLUSD",1747556189802,9.8218654,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747556190198,18.64964886,171.26,171.16,5.84248656]
["bitfinex","SOLUSD",1747556190397,9.8218654,171.23,171.17,3.28920969]
["bitfinex","SOLUSD",1747556190907,9.8218654,171.23,171.18,5.84180394]
["bitfinex","SOLUSD",1747556191691,9.8218654,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747556192002,9.8218654,171.21,171.17,29.05126063]
["bitfinex","SOLUSD",1747556192490,9.8218654,171.22,171.17,29.05126063]
["bitfinex","SOLUSD",1747556193018,9.8218654,171.22,171.19,3.28920969]
["bitfinex","SOLUSD",1747556194003,18.64964886,171.27,171.19,9.13057399]
["bitfinex","SOLUSD",1747556194325,9.8218654,171.23,171.19,9.13057399]
["bitfinex","SOLUSD",1747556194828,18.64964886,171.27,171.2,3.28920969]
["bitfinex","SOLUSD",1747556194982,18.64964886,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747556195184,14.0218247,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747556195420,9.8218654,171.29,171.21,25.76078032]
["bitfinex","SOLUSD",1747556195789,9.8218654,171.28,171.21,25.76078032]
["bitfinex","SOLUSD",1747556196111,9.8218654,171.26,171.21,25.76078032]
["bitfinex","SOLUSD",1747556196313,9.8218654,171.26,171.22,3.28920969]
["bitfinex","SOLUSD",1747556197223,9.8218654,171.26,171.23,5.84009811]
["bitfinex","SOLUSD",1747556197426,9.8218654,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747556197632,18.64964886,171.31,171.23,40.34034339]
["bitfinex","SOLUSD",1747556197807,9.8218654,171.28,171.24,3.28920969]
["bitfinex","SOLUSD",1747556198194,9.8218654,171.27,171.24,3.28920969]
["bitfinex","SOLUSD",1747556199584,9.8218654,171.28,171.24,9.1288934]
["bitfinex","SOLUSD",1747556200014,5.83801421,171.3,171.24,9.1288934]
["bitfinex","SOLUSD",1747556200224,9.8218654,171.28,171.25,3.28920969]
["bitfinex","SOLUSD",1747556201216,9.8218654,171.28,171.26,3.28920969]
["bitfinex","SOLUSD",1747556201589,9.8218654,171.29,171.26,3.28920969]
["bitfinex","SOLUSD",1747556202431,24.48707258,171.31,171.26,3.28920969]
["bitfinex","SOLUSD",1747556202598,9.8218654,171.27,171.25,5.8394034]
["bitfinex","SOLUSD",1747556202794,9.8218654,171.28,171.25,5.8394034]
["bitfinex","SOLUSD",1747556203030,18.64964886,171.31,171.24,5.83968931]
["bitfinex","SOLUSD",1747556203206,9.8218654,171.28,171.24,5.83968931]
["bitfinex","SOLUSD",1747556204016,9.8218654,171.28,171.25,3.28634703]
["bitfinex","SOLUSD",1747556204185,9.8218654,171.28,171.25,9.12574586]
["bitfinex","SOLUSD",1747556205493,9.8218654,171.28,171.26,3.28634703]
["bitfinex","SOLUSD",1747556206115,9.8218654,171.29,171.26,9.12541372]
["bitfinex","SOLUSD",1747556206518,9.8218654,171.3,171.26,9.12541372]
["bitfinex","SOLUSD",1747556206924,9.8218654,171.3,171.27,3.28634703]
["bitfinex","SOLUSD",1747556207638,9.8218654,171.28,171.27,3.28634703]
["bitfinex","SOLUSD",1747556208825,18.64964886,171.27,171.26,3.28634703]
["bitfinex","SOLUSD",1747556208997,9.8218654,171.27,171.26,3.28634703]
["bitfinex","SOLUSD",1747556209624,15.66059956,171.27,171.26,3.28634703]
["bitfinex","SOLUSD",1747556210225,15.66059956,171.27,171.2,9.12745889]
["bitfinex","SOLUSD",1747556210424,9.8218654,171.22,171.2,3.28634703]
["bitfinex","SOLUSD",1747556210628,9.8218654,171.21,171.2,3.28634703]
["bitfinex","SOLUSD",1747556211504,28.47151426,171.21,171.2,3.28634703]
["bitfinex","SOLUSD",1747556211896,28.47151426,171.21,171.15,5.84265798]
["bitfinex","SOLUSD",1747556212112,80.35892659,171.25,171.15,5.84265798]
["bitfinex","SOLUSD",1747556212113,9.8218654,171.18,171.15,5.84265798]
["bitfinex","SOLUSD",1747556212310,9.8218654,171.2,171.15,5.84265798]
["bitfinex","SOLUSD",1747556212604,9.8218654,171.21,171.15,20.4497278]
["bitfinex","SOLUSD",1747556213213,9.8218654,171.2,171.15,20.4497278]
["bitfinex","SOLUSD",1747556213437,9.8218654,171.19,171.15,20.4497278]
["bitfinex","SOLUSD",1747556213625,24.48953324,171.24,171.12,19.88]
["bitfinex","SOLUSD",1747556213626,9.8218654,171.17,171.13,25.72351078]
["bitfinex","SOLUSD",1747556213806,9.8218654,171.17,171.14,3.29041719]
["bitfinex","SOLUSD",1747556214520,9.8218654,171.19,171.14,3.29041719]
["bitfinex","SOLUSD",1747556214907,9.8218654,171.19,171.15,3.29041719]
["bitfinex","SOLUSD",1747556215631,9.8218654,171.2,171.16,5.84248656]
["bitfinex","SOLUSD",1747556216042,9.8218654,171.19,171.16,5.84248656]
["bitfinex","SOLUSD",1747556216409,24.48981039,171.23,171.17,3.29041719]
["bitfinex","SOLUSD",1747556216626,5.84016153,171.23,171.17,9.13240666]
["bitfinex","SOLUSD",1747556216825,9.8218654,171.19,171.17,9.13240666]
["bitfinex","SOLUSD",1747556217028,24.48941727,171.24,171.17,9.13240666]
["bitfinex","SOLUSD",1747556217239,9.8218654,171.19,171.17,9.13240666]
["bitfinex","SOLUSD",1747556217924,9.8218654,171.19,171.17,3.29041719]
["bitfinex","SOLUSD",1747556218239,9.8218654,171.18,171.16,5.84240259]
["bitfinex","SOLUSD",1747556218618,9.8218654,171.19,171.14,20.45109266]
["bitfinex","SOLUSD",1747556219645,9.8218654,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747556219821,9.8218654,171.18,171.15,3.28422836]
["bitfinex","SOLUSD",1747556220009,9.8218654,171.16,171.15,3.28422836]
["bitfinex","SOLUSD",1747556221230,9.8218654,171.16,171.12,5.84375187]
["bitfinex","SOLUSD",1747556221439,9.8218654,171.15,171.12,5.84375187]
["bitfinex","SOLUSD",1747556221826,9.8218654,171.16,171.12,5.84375187]
["bitfinex","SOLUSD",1747556222638,9.8218654,171.16,171.13,3.28338235]
["bitfinex","SOLUSD",1747556222941,9.8218654,171.15,171.13,3.28338235]
["bitfinex","SOLUSD",1747556223850,9.8218654,171.14,171.13,3.28338235]
["bitfinex","SOLUSD",1747556224218,9.8218654,171.14,171.11,25.72410631]
["bitfinex","SOLUSD",1747556225335,28.47151426,171.18,171.11,19.88]
["bitfinex","SOLUSD",1747556225336,9.8218654,171.12,171.11,19.88]
["bitfinex","SOLUSD",1747556225666,9.8218654,171.12,171.09,5.84464583]
["bitfinex","SOLUSD",1747556226038,9.8218654,171.11,171.09,5.84464583]
["bitfinex","SOLUSD",1747556227229,9.8218654,171.11,171.08,6.23650867]
["bitfinex","SOLUSD",1747556227429,9.8218654,171.1,171.08,0.3914]
["bitfinex","SOLUSD",1747556228163,9.8218654,171.11,171.08,6.23657856]
["bitfinex","SOLUSD",1747556228964,9.8218654,171.1,171.08,0.3914]
["bitfinex","SOLUSD",1747556231945,9.8218654,171.09,171.08,0.3914]
["bitfinex","SOLUSD",1747556233056,9.8218654,171.09,171.06,19.88]
["bitfinex","SOLUSD",1747556233250,9.8218654,171.07,171.03,151.54684254]
["bitfinex","SOLUSD",1747556235346,9.8218654,171.09,171.03,166.16416113]
["bitfinex","SOLUSD",1747556235845,9.8218654,171.1,171.03,166.16416113]
["bitfinex","SOLUSD",1747556236435,9.8218654,171.09,171.03,166.16416113]
["bitfinex","SOLUSD",1747556237447,7.8316,171.12,171.03,151.54684254]
["bitfinex","SOLUSD",1747556237651,9.8218654,171.09,171.03,151.54684254]
["bitfinex","SOLUSD",1747556237829,9.8218654,171.1,171.03,151.54684254]
["bitfinex","SOLUSD",1747556238460,215.45469986,171.17,171.03,166.16416113]
["bitfinex","SOLUSD",1747556238627,9.8218654,171.12,171.03,166.16416113]
["bitfinex","SOLUSD",1747556238827,9.8218654,171.13,171.03,166.16416113]
["bitfinex","SOLUSD",1747556239263,9.8218654,171.12,171.03,166.16416113]
["bitfinex","SOLUSD",1747556240231,9.8218654,171.11,171.03,166.16416113]
["bitfinex","SOLUSD",1747556240553,9.8218654,171.11,171.03,20.46416113]
["bitfinex","SOLUSD",1747556242563,9.8218654,171.1,171.03,20.46416113]
["bitfinex","SOLUSD",1747556243040,9.8218654,171.09,171.03,5.84684254]
["bitfinex","SOLUSD",1747556243656,5.84394289,171.12,171.03,5.84684254]
["bitfinex","SOLUSD",1747556243846,9.8218654,171.1,171.03,5.84684254]
["bitfinex","SOLUSD",1747556244334,9.8218654,171.09,171.03,5.84684254]
["bitfinex","SOLUSD",1747556244537,9.8218654,171.08,171.03,5.84684254]
["bitfinex","SOLUSD",1747556245265,9.8218654,171.04,171.02,5.84716231]
["bitfinex","SOLUSD",1747556245442,5.8445988,171.1,170.97,18.64964886]
["bitfinex","SOLUSD",1747556245443,20.45593719,171.1,170.97,1.6124]
["bitfinex","SOLUSD",1747556245653,9.8218654,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747556245857,28.47151426,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747556246153,9.8218654,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747556246345,9.8218654,171.02,170.97,25.70887813]
["bitfinex","SOLUSD",1747556246548,9.8218654,171.04,170.97,25.70887813]
["bitfinex","SOLUSD",1747556247283,9.8218654,171.02,170.96,19.84]
["bitfinex","SOLUSD",1747556247566,9.8218654,171.04,170.96,19.84]
["bitfinex","SOLUSD",1747556248271,9.8218654,171.04,170.94,5.85000585]
["bitfinex","SOLUSD",1747556248272,15.66863161,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747556248469,9.8218654,171.03,170.97,25.70897935]
["bitfinex","SOLUSD",1747556249074,9.8218654,171.04,170.97,25.70897935]
["bitfinex","SOLUSD",1747556249263,11.3440654,171.05,170.97,25.70897935]
["bitfinex","SOLUSD",1747556249468,11.3440654,171.05,170.97,66.33142773]
["bitfinex","SOLUSD",1747556249775,9.8218654,171.04,170.97,66.33142773]
["bitfinex","SOLUSD",1747556249962,9.8218654,171.03,170.97,51.70897935]
["bitfinex","SOLUSD",1747556250442,15.66895723,171.03,170.97,51.70897935]
["bitfinex","SOLUSD",1747556250650,15.66895723,171.03,170.97,19.86]
["bitfinex","SOLUSD",1747556251182,9.8218654,171.02,170.97,19.86]
["bitfinex","SOLUSD",1747556251384,9.8218654,171.02,170.97,25.7088094]
["bitfinex","SOLUSD",1747556252059,9.8218654,171.01,170.93,58.09949804]
["bitfinex","SOLUSD",1747556252375,9.8218654,171.0,170.94,5.84972194]
["bitfinex","SOLUSD",1747556253259,5.84779582,171.01,170.94,5.84972194]
["bitfinex","SOLUSD",1747556253260,15.66966122,171.01,170.94,5.84972194]
["bitfinex","SOLUSD",1747556254150,6.6225,171.04,170.94,5.84972194]
["bitfinex","SOLUSD",1747556254354,16.4443654,171.04,170.94,5.84972194]
["bitfinex","SOLUSD",1747556254583,9.8218654,171.03,170.94,5.84972194]
["bitfinex","SOLUSD",1747556255263,9.8218654,171.03,170.94,20.47473656]
["bitfinex","SOLUSD",1747556256281,25.27214886,171.04,170.94,20.47473656]
["bitfinex","SOLUSD",1747556256467,11.3440654,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747556256658,1.5222,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747556256990,170.702,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747556256991,138.2,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747556257295,7.46932699,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747556257449,1.6244,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747556257654,11.4462654,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747556258154,9.8218654,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747556258751,24.49506852,171.08,171.02,5.84726932]
["bitfinex","SOLUSD",1747556258960,9.8218654,171.07,171.01,5.84750239]
["bitfinex","SOLUSD",1747556259681,24.49506852,171.08,171.01,5.84750239]
["bitfinex","SOLUSD",1747556259867,9.8218654,171.07,171.01,5.84750239]
["bitfinex","SOLUSD",1747556260483,15.66747986,171.07,171.01,5.84750239]
["bitfinex","SOLUSD",1747556262465,9.8218654,171.06,171.02,3.28616739]
["bitfinex","SOLUSD",1747556262869,9.8218654,171.05,171.02,3.28616739]
["bitfinex","SOLUSD",1747556263480,9.8218654,171.04,171.02,3.28616739]
["bitfinex","SOLUSD",1747556263676,5.84561446,171.07,171.02,3.28616739]
["bitfinex","SOLUSD",1747556263677,9.8218654,171.05,171.02,3.28616739]
["bitfinex","SOLUSD",1747556263883,9.8218654,171.05,170.99,9.95592955]
["bitfinex","SOLUSD",1747556264582,15.66827663,171.05,170.99,9.95592955]
["bitfinex","SOLUSD",1747556265250,15.66827663,171.05,171.0,3.29182637]
["bitfinex","SOLUSD",1747556265456,9.8218654,171.04,171.0,3.29182637]
["bitfinex","SOLUSD",1747556265670,9.8218654,171.03,171.0,3.29182637]
["bitfinex","SOLUSD",1747556265871,9.8218654,171.02,171.0,3.29182637]
["bitfinex","SOLUSD",1747556266386,9.8218654,171.01,171.0,3.29182637]
["bitfinex","SOLUSD",1747556266682,15.66947665,171.01,171.0,3.29182637]
["bitfinex","SOLUSD",1747556267062,9.8218654,171.02,170.97,4.10770924]
["bitfinex","SOLUSD",1747556267259,9.8218654,171.04,170.97,9.95667338]
["bitfinex","SOLUSD",1747556267786,9.8218654,171.03,170.97,9.95667338]
["bitfinex","SOLUSD",1747556268494,15.66887777,171.03,170.97,9.95667338]
["bitfinex","SOLUSD",1747556268782,15.66887777,171.03,170.98,3.29304991]
["bitfinex","SOLUSD",1747556269187,6.1129,171.05,170.98,3.29304991]
["bitfinex","SOLUSD",1747556269391,9.8218654,171.04,170.98,3.29304991]
["bitfinex","SOLUSD",1747556269567,24.49520915,171.07,170.98,29.29304991]
["bitfinex","SOLUSD",1747556269768,5.84556029,171.07,170.98,29.29304991]
["bitfinex","SOLUSD",1747556269965,5.84556029,171.07,170.99,19.86]
["bitfinex","SOLUSD",1747556270174,5.84556029,171.07,171.0,23.11304991]
["bitfinex","SOLUSD",1747556270488,15.66742569,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747556272191,9.8218654,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747556272391,9.8218654,171.07,171.02,3.29304991]
["bitfinex","SOLUSD",1747556273186,15.66745549,171.07,171.02,3.29304991]
["bitfinex","SOLUSD",1747556273889,9.8218654,171.06,171.02,3.29304991]
["bitfinex","SOLUSD",1747556274193,9.8218654,171.04,171.01,3.29304991]
["bitfinex","SOLUSD",1747556274400,9.8218654,171.03,171.01,3.29304991]
["bitfinex","SOLUSD",1747556274597,9.8218654,171.02,171.01,3.29304991]
["bitfinex","SOLUSD",1747556275370,15.66913472,171.02,171.01,3.29304991]
["bitfinex","SOLUSD",1747556275690,24.49691818,171.02,171.01,3.29304991]
["bitfinex","SOLUSD",1747556276004,18.64964886,171.01,170.96,3.29304991]
["bitfinex","SOLUSD",1747556276177,9.8218654,170.98,170.96,3.29304991]
["bitfinex","SOLUSD",1747556276384,9.8218654,170.99,170.96,3.29304991]
["bitfinex","SOLUSD",1747556277190,9.8218654,171.0,170.95,9.14267927]
["bitfinex","SOLUSD",1747556277391,15.66990639,171.0,170.95,3.29304991]
["bitfinex","SOLUSD",1747556279188,9.8218654,171.0,170.95,9.14268673]
["bitfinex","SOLUSD",1747556279391,9.8218654,171.01,170.95,9.14268673]
["bitfinex","SOLUSD",1747556280093,9.8218654,171.0,170.95,9.14268673]
["bitfinex","SOLUSD",1747556280295,9.8218654,171.0,170.95,3.29304991]
["bitfinex","SOLUSD",1747556280594,9.8218654,170.99,170.95,3.29304991]
["bitfinex","SOLUSD",1747556280797,9.8218654,171.01,170.95,9.14254942]
["bitfinex","SOLUSD",1747556281000,18.64964886,171.04,170.95,9.14254942]
["bitfinex","SOLUSD",1747556281299,144.04653839,171.05,170.95,9.14254942]
["bitfinex","SOLUSD",1747556281595,15.6675116,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747556281781,15.6675116,171.07,170.98,45.82]
["bitfinex","SOLUSD",1747556282373,15.6675116,171.07,170.99,3.29304991]
["bitfinex","SOLUSD",1747556282904,15.6675116,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747556283588,9.8218654,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747556283787,9.8218654,171.03,170.99,3.29304991]
["bitfinex","SOLUSD",1747556284516,9.8218654,171.02,170.99,3.29304991]
["bitfinex","SOLUSD",1747556285211,15.66926126,171.02,170.99,3.29304991]
["bitfinex","SOLUSD",1747556285682,44.64964886,171.06,170.99,3.29304991]
["bitfinex","SOLUSD",1747556285683,9.8218654,171.03,170.99,3.29304991]
["bitfinex","SOLUSD",1747556286093,9.8218654,171.03,170.98,5.8486142]
["bitfinex","SOLUSD",1747556286489,9.8218654,171.02,170.98,5.8486142]
["bitfinex","SOLUSD",1747556286693,5.84691755,171.04,170.98,5.8486142]
["bitfinex","SOLUSD",1747556287011,9.8218654,171.02,170.97,9.14192647]
["bitfinex","SOLUSD",1747556287220,9.8218654,171.01,170.97,3.29304991]
["bitfinex","SOLUSD",1747556287399,9.8218654,171.01,170.98,3.29304991]
["bitfinex","SOLUSD",1747556288714,15.66888443,171.03,170.98,3.29304991]
["bitfinex","SOLUSD",1747556289086,15.66888443,171.03,170.97,9.14191268]
["bitfinex","SOLUSD",1747556289286,15.66849907,171.04,170.97,9.14191268]
["bitfinex","SOLUSD",1747556290508,15.66884316,171.03,170.97,9.14191268]
["bitfinex","SOLUSD",1747556290705,9.8218654,171.03,170.98,3.29304991]
["bitfinex","SOLUSD",1747556291216,15.66885086,171.03,170.98,3.29304991]
["bitfinex","SOLUSD",1747556292001,9.8218654,171.03,170.98,3.29304991]
["bitfinex","SOLUSD",1747556292313,9.8218654,171.03,170.99,3.29304991]
["bitfinex","SOLUSD",1747556292817,5.84668373,171.04,170.99,3.29304991]
["bitfinex","SOLUSD",1747556293002,9.8218654,171.03,170.99,3.29304991]
["bitfinex","SOLUSD",1747556295217,9.8218654,171.03,170.99,9.14131653]
["bitfinex","SOLUSD",1747556295512,9.8218654,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556296214,15.66854913,171.04,171.0,3.29304991]
["bitfinex","SOLUSD",1747556296703,9.8218654,171.06,170.99,9.14121468]
["bitfinex","SOLUSD",1747556298026,60.31718786,171.07,171.0,3.29304991]
["bitfinex","SOLUSD",1747556299109,60.31718786,171.07,171.0,9.14071221]
["bitfinex","SOLUSD",1747556299308,60.31718786,171.07,171.01,3.29304991]
["bitfinex","SOLUSD",1747556299600,9.8218654,171.06,171.01,3.29304991]
["bitfinex","SOLUSD",1747556300200,9.8218654,171.06,171.01,9.14056057]
["bitfinex","SOLUSD",1747556300433,15.66779542,171.06,171.01,9.14056057]
["bitfinex","SOLUSD",1747556301439,158.02,171.08,171.01,9.14056057]
["bitfinex","SOLUSD",1747556301600,167.8418654,171.08,171.02,3.29304991]
["bitfinex","SOLUSD",1747556301801,138.2,171.08,171.02,3.29304991]
["bitfinex","SOLUSD",1747556302799,148.0218654,171.08,171.02,3.29304991]
["bitfinex","SOLUSD",1747556302998,153.86711607,171.08,171.02,3.29304991]
["bitfinex","SOLUSD",1747556303299,15.66711607,171.08,171.03,3.29304991]
["bitfinex","SOLUSD",1747556303603,9.8218654,171.08,171.03,9.13977369]
["bitfinex","SOLUSD",1747556304005,15.66711748,171.08,171.03,9.13977369]
["bitfinex","SOLUSD",1747556304214,5.84525208,171.08,171.03,3.29304991]
["bitfinex","SOLUSD",1747556304407,15.66711748,171.08,171.03,3.29304991]
["bitfinex","SOLUSD",1747556304710,15.66711748,171.08,171.03,9.13993341]
["bitfinex","SOLUSD",1747556304711,15.66710931,171.08,171.03,9.13993341]
["bitfinex","SOLUSD",1747556304921,9.8218654,171.08,171.03,9.13993341]
["bitfinex","SOLUSD",1747556305123,9.8218654,171.08,171.04,3.29304991]
["bitfinex","SOLUSD",1747556305320,11.4202654,171.1,171.04,3.29304991]
["bitfinex","SOLUSD",1747556305637,138.2,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747556305793,15.66547879,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747556306230,9.8218654,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747556306413,9.8218654,171.11,171.06,3.29304991]
["bitfinex","SOLUSD",1747556306615,9.8218654,171.09,171.06,3.29304991]
["bitfinex","SOLUSD",1747556306822,18.64964886,171.12,171.06,3.29304991]
["bitfinex","SOLUSD",1747556306823,9.8218654,171.08,171.06,3.29304991]
["bitfinex","SOLUSD",1747556307398,9.8218654,171.09,171.06,3.29304991]
["bitfinex","SOLUSD",1747556307599,9.8218654,171.1,171.06,3.29304991]
["bitfinex","SOLUSD",1747556307819,5.8446368,171.1,171.06,3.29304991]
["bitfinex","SOLUSD",1747556308028,9.8218654,171.09,171.06,3.29304991]
["bitfinex","SOLUSD",1747556308221,9.8218654,171.08,171.06,3.29304991]
["bitfinex","SOLUSD",1747556308422,9.8218654,171.09,171.06,3.29304991]
["bitfinex","SOLUSD",1747556309635,15.66702024,171.09,171.06,3.29304991]
["bitfinex","SOLUSD",1747556309933,15.66702024,171.09,171.03,13.24766283]
["bitfinex","SOLUSD",1747556311521,15.66702024,171.09,171.04,3.29304991]
["bitfinex","SOLUSD",1747556312930,9.8218654,171.08,171.04,3.29304991]
["bitfinex","SOLUSD",1747556313230,9.8218654,171.06,171.02,7.40075915]
["bitfinex","SOLUSD",1747556314308,9.8218654,171.05,171.02,7.40075915]
["bitfinex","SOLUSD",1747556314508,9.8218654,171.03,171.02,7.40075915]
["bitfinex","SOLUSD",1747556314725,9.8218654,171.03,171.02,3.29304991]
["bitfinex","SOLUSD",1747556315118,9.8218654,171.04,171.02,3.29304991]
["bitfinex","SOLUSD",1747556316239,15.66852412,171.04,171.02,3.29304991]
["bitfinex","SOLUSD",1747556316540,15.66852412,171.04,171.0,3.29304991]
["bitfinex","SOLUSD",1747556316705,9.8218654,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556318338,15.66893229,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556319961,9.8218654,171.02,171.0,3.29304991]
["bitfinex","SOLUSD",1747556320129,9.8218654,171.01,171.0,3.29304991]
["bitfinex","SOLUSD",1747556321843,28.47151426,171.01,171.0,3.29304991]
["bitfinex","SOLUSD",1747556322019,24.49726011,171.01,171.0,3.29304991]
["bitfinex","SOLUSD",1747556322219,5.84734013,171.02,171.0,3.29304991]
["bitfinex","SOLUSD",1747556322449,17.27940612,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556322818,9.8218654,171.02,171.0,3.29304991]
["bitfinex","SOLUSD",1747556323155,7.45754072,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556323315,5.84667797,171.04,171.0,3.29304991]
["bitfinex","SOLUSD",1747556323520,15.66835503,171.05,171.0,3.29304991]
["bitfinex","SOLUSD",1747556324353,9.8218654,171.04,171.0,3.29304991]
["bitfinex","SOLUSD",1747556325221,9.8218654,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556326444,5.84717585,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556326644,15.66904125,171.03,171.0,3.29304991]
["bitfinex","SOLUSD",1747556326952,20.26014886,171.07,171.0,3.29304991]
["bitfinex","SOLUSD",1747556326953,5.84559596,171.07,171.0,9.14097116]
["bitfinex","SOLUSD",1747556329356,9.8218654,171.07,171.0,9.14097116]
["bitfinex","SOLUSD",1747556330839,9.8218654,171.08,171.0,9.14097116]
["bitfinex","SOLUSD",1747556331935,15.66720694,171.08,171.0,9.14097116]
["bitfinex","SOLUSD",1747556332357,5.84589339,171.07,171.0,9.14097116]
["bitfinex","SOLUSD",1747556332657,44.64964886,171.11,171.0,23.7608542]
["bitfinex","SOLUSD",1747556332861,9.8218654,171.1,171.01,19.74]
["bitfinex","SOLUSD",1747556333035,9.8218654,171.09,171.01,19.74]
["bitfinex","SOLUSD",1747556334054,9.8218654,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747556334962,15.66700545,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747556335559,5.84453535,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747556335861,9.8218654,171.08,171.01,45.32751666]
["bitfinex","SOLUSD",1747556336052,9.8218654,171.09,171.01,45.32751666]
["bitfinex","SOLUSD",1747556337662,5.84453535,171.1,171.01,45.32751666]
["bitfinex","SOLUSD",1747556337854,15.66640075,171.1,171.01,45.32751666]
["bitfinex","SOLUSD",1747556338042,7.47093525,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747556338361,17.29280065,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747556339059,15.66622991,171.11,171.04,31.8462534]
["bitfinex","SOLUSD",1747556339258,9.8218654,171.1,171.04,31.8462534]
["bitfinex","SOLUSD",1747556339496,5.84436451,171.11,171.04,31.8462534]
["bitfinex","SOLUSD",1747556339664,9.8218654,171.1,171.04,31.8462534]
["bitfinex","SOLUSD",1747556339839,15.66622991,171.11,171.04,31.8462534]
["bitfinex","SOLUSD",1747556340040,15.66622991,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747556340244,5.84436451,171.11,171.03,31.84692743]
["bitfinex","SOLUSD",1747556340441,15.66622991,171.11,171.03,31.84692743]
["bitfinex","SOLUSD",1747556341758,5.84487696,171.09,171.03,31.84692743]
["bitfinex","SOLUSD",1747556341944,15.66645999,171.1,171.03,31.84692743]
["bitfinex","SOLUSD",1747556342664,5.84459459,171.1,171.03,31.84692743]
["bitfinex","SOLUSD",1747556344073,5.84459459,171.1,171.04,13.24701032]
["bitfinex","SOLUSD",1747556344568,15.66645999,171.1,171.04,13.24701032]
["bitfinex","SOLUSD",1747556344867,9.8218654,171.09,171.04,7.40075915]
["bitfinex","SOLUSD",1747556345369,39.35895561,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747556345569,39.35895561,171.14,171.07,39.46]
["bitfinex","SOLUSD",1747556345758,1.6133,171.17,171.08,3.29304991]
["bitfinex","SOLUSD",1747556346249,7.45553984,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747556346769,17.27740524,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747556347666,17.27740524,171.17,171.08,3.29304991]
["bitfinex","SOLUSD",1747556347667,17.27740524,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747556347849,17.27740524,171.17,171.1,13.24518765]
["bitfinex","SOLUSD",1747556348671,17.27740524,171.17,171.11,3.29304991]
["bitfinex","SOLUSD",1747556349372,17.27740524,171.17,171.11,9.13716892]
["bitfinex","SOLUSD",1747556349869,7.45553984,171.17,171.11,9.13716892]
["bitfinex","SOLUSD",1747556350087,17.27740524,171.17,171.11,9.13716892]
["bitfinex","SOLUSD",1747556350370,9.8218654,171.18,171.12,3.29304991]
["bitfinex","SOLUSD",1747556350569,15.66309799,171.2,171.12,3.29304991]
["bitfinex","SOLUSD",1747556350944,15.66309799,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747556351154,15.66309799,171.2,171.13,25.56351078]
["bitfinex","SOLUSD",1747556351465,15.66309799,171.2,171.14,3.29304991]
["bitfinex","SOLUSD",1747556351976,9.8218654,171.19,171.14,3.29304991]
["bitfinex","SOLUSD",1747556352775,5.84180394,171.18,171.14,3.29304991]
["bitfinex","SOLUSD",1747556353074,5.84180394,171.18,171.13,19.72]
["bitfinex","SOLUSD",1747556353372,15.66366934,171.18,171.13,19.72]
["bitfinex","SOLUSD",1747556354684,5.84180394,171.18,171.13,19.72]
["bitfinex","SOLUSD",1747556356973,5.84180394,171.18,171.13,25.56345394]
["bitfinex","SOLUSD",1747556357155,15.66342194,171.19,171.13,25.56345394]
["bitfinex","SOLUSD",1747556357676,15.66342194,171.19,171.13,19.72]
["bitfinex","SOLUSD",1747556361564,15.66342194,171.19,171.13,25.56348485]
["bitfinex","SOLUSD",1747556361960,15.66342194,171.19,171.13,19.72]
["bitfinex","SOLUSD",1747556362259,9.8218654,171.18,171.13,19.72]
["bitfinex","SOLUSD",1747556363071,15.66392375,171.18,171.13,19.72]
["bitfinex","SOLUSD",1747556363590,9.8218654,171.17,171.13,19.72]
["bitfinex","SOLUSD",1747556364278,9.8218654,171.17,171.1,19.7]
["bitfinex","SOLUSD",1747556364685,9.8218654,171.17,171.11,3.28419998]
["bitfinex","SOLUSD",1747556365191,5.84248656,171.16,171.11,3.28419998]
["bitfinex","SOLUSD",1747556365879,5.84248656,171.16,171.12,3.28419998]
["bitfinex","SOLUSD",1747556367884,5.84248656,171.16,171.11,3.28419998]
["bitfinex","SOLUSD",1747556368079,15.66435196,171.16,171.11,3.28419998]
["bitfinex","SOLUSD",1747556369092,9.8218654,171.17,171.11,3.28419998]
["bitfinex","SOLUSD",1747556370893,9.8218654,171.17,171.11,9.12832906]
["bitfinex","SOLUSD",1747556371196,5.84248656,171.16,171.11,3.28419998]
["bitfinex","SOLUSD",1747556371491,5.84248656,171.16,171.12,3.28419998]
["bitfinex","SOLUSD",1747556371988,4.99940919,171.16,171.12,3.28419998]
["bitfinex","SOLUSD",1747556372593,4.99940919,171.16,171.11,3.28419998]
["bitfinex","SOLUSD",1747556374591,15.66366934,171.18,171.11,9.12830918]
["bitfinex","SOLUSD",1747556375999,15.66366934,171.18,171.12,9.12778048]
["bitfinex","SOLUSD",1747556377682,15.66366934,171.18,171.13,3.28419998]
["bitfinex","SOLUSD",1747556378601,15.66366934,171.18,171.13,9.12766684]
["bitfinex","SOLUSD",1747556378980,138.2,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747556379187,18.64964886,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747556379390,7.9149,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747556379604,23.57558363,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747556379903,13.75371823,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747556380101,23.57558363,171.27,171.2,19.68]
["bitfinex","SOLUSD",1747556380574,23.57558363,171.27,171.2,22.96419998]
["bitfinex","SOLUSD",1747556380908,23.57558363,171.27,171.2,28.80517684]
["bitfinex","SOLUSD",1747556381706,9.8218654,171.26,171.2,28.80517684]
["bitfinex","SOLUSD",1747556381883,15.66119152,171.26,171.2,25.52097686]
["bitfinex","SOLUSD",1747556382608,5.83932612,171.26,171.2,25.52097686]
["bitfinex","SOLUSD",1747556382804,23.57558704,171.27,171.2,25.52097686]
["bitfinex","SOLUSD",1747556383305,23.57558704,171.27,171.2,19.68]
["bitfinex","SOLUSD",1747556383492,23.57558704,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556385221,13.75372164,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556385693,23.57558704,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556386105,7.36162164,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556386395,15.66035464,171.28,171.2,25.52106706]
["bitfinex","SOLUSD",1747556386910,9.8218654,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556387390,15.66067307,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556388094,5.83880767,171.27,171.2,25.52106706]
["bitfinex","SOLUSD",1747556388405,5.83880767,171.27,171.2,19.68]
["bitfinex","SOLUSD",1747556388406,9.8218654,171.26,171.2,19.68]
["bitfinex","SOLUSD",1747556388588,15.66067307,171.27,171.2,19.68]
["bitfinex","SOLUSD",1747556388778,15.66067307,171.27,171.2,25.52106675]
["bitfinex","SOLUSD",1747556389381,5.83941605,171.25,171.2,19.68]
["bitfinex","SOLUSD",1747556394613,5.83941605,171.25,171.2,25.52102078]
["bitfinex","SOLUSD",1747556395713,5.83941605,171.25,171.2,19.68]
["bitfinex","SOLUSD",1747556396101,15.66128145,171.25,171.2,19.68]
["bitfinex","SOLUSD",1747556396314,15.66097804,171.26,171.2,25.5210321]
["bitfinex","SOLUSD",1747556396509,15.66097804,171.26,171.2,19.68]
["bitfinex","SOLUSD",1747556396821,9.8218654,171.24,171.2,19.68]
["bitfinex","SOLUSD",1747556397714,15.66186607,171.24,171.2,19.68]
["bitfinex","SOLUSD",1747556398215,9.8218654,171.23,171.2,19.68]
["bitfinex","SOLUSD",1747556399329,5.84000067,171.24,171.2,19.68]
["bitfinex","SOLUSD",1747556400109,5.83839327,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556400306,28.47151426,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556400486,18.64964886,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556400808,28.47151426,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556401009,9.8218654,171.26,171.2,25.52097712]
["bitfinex","SOLUSD",1747556401218,9.8218654,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556401427,15.66025867,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556401592,5.83839327,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556401920,15.66025867,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556402616,5.83839327,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556402820,15.66025867,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556403519,9.8218654,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556404018,9.8218654,171.27,171.21,3.27624453]
["bitfinex","SOLUSD",1747556405215,5.83839327,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556405416,9.8218654,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556406422,28.47151426,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556407122,9.8218654,171.27,171.2,25.52097712]
["bitfinex","SOLUSD",1747556407606,15.66045533,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556408717,5.83805242,171.29,171.2,25.52097712]
["bitfinex","SOLUSD",1747556409024,9.8218654,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556409922,15.66029018,171.28,171.2,25.52097712]
["bitfinex","SOLUSD",1747556410106,5.8381593,171.29,171.2,25.52097712]
["bitfinex","SOLUSD",1747556410304,165.7228,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747556410305,149.5446654,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747556410626,18.64964886,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747556411226,9.8218654,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747556411444,19.64,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747556411445,18.64964886,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747556411732,24.48612879,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747556411934,9.8218654,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747556412132,5.83687202,171.33,171.25,5.83941605]
["bitfinex","SOLUSD",1747556412427,34.30789756,171.34,171.26,3.27496505]
["bitfinex","SOLUSD",1747556412627,34.30789756,171.34,171.26,22.91496505]
["bitfinex","SOLUSD",1747556413422,34.30789756,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747556415827,145.60786514,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747556416010,138.2,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747556416207,9.8218654,171.36,171.27,25.79873416]
["bitfinex","SOLUSD",1747556416527,9.8218654,171.36,171.27,40.39556956]
["bitfinex","SOLUSD",1747556417099,9.8218654,171.36,171.27,66.39556956]
["bitfinex","SOLUSD",1747556417812,9.8218654,171.36,171.28,3.26996371]
["bitfinex","SOLUSD",1747556418117,15.65744583,171.37,171.28,3.26996371]
["bitfinex","SOLUSD",1747556418499,5.83558043,171.37,171.28,3.26996371]
["bitfinex","SOLUSD",1747556418716,15.65744583,171.37,171.28,3.26996371]
["bitfinex","SOLUSD",1747556418929,15.65744583,171.37,171.27,66.39556956]
["bitfinex","SOLUSD",1747556420530,15.65772112,171.36,171.27,66.39556956]
["bitfinex","SOLUSD",1747556421025,5.83585572,171.36,171.27,66.39556956]
["bitfinex","SOLUSD",1747556421328,15.65772112,171.36,171.27,66.39556956]
["bitfinex","SOLUSD",1747556421935,15.65772112,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747556422332,5.83585572,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747556422628,9.8218654,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747556423235,15.65725825,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747556423441,53.0900826,171.39,171.29,20.43318348]
["bitfinex","SOLUSD",1747556423610,9.8218654,171.38,171.29,20.43318348]
["bitfinex","SOLUSD",1747556424136,9.8218654,171.38,171.29,14.59513106]
["bitfinex","SOLUSD",1747556424537,15.65688177,171.38,171.29,14.59513106]
["bitfinex","SOLUSD",1747556424937,9.8218654,171.37,171.29,14.59513106]
["bitfinex","SOLUSD",1747556425238,15.65688177,171.38,171.29,14.59513106]
["bitfinex","SOLUSD",1747556427412,9.8218654,171.41,171.31,20.43079796]
["bitfinex","SOLUSD",1747556427617,9.8218654,171.42,171.32,19.88]
["bitfinex","SOLUSD",1747556427817,24.48293358,171.43,171.33,19.86]
["bitfinex","SOLUSD",1747556428020,9.8218654,171.42,171.33,19.86]
["bitfinex","SOLUSD",1747556428615,15.65572336,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747556429237,9.8218654,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747556429441,9.8218654,171.38,171.33,25.65658666]
["bitfinex","SOLUSD",1747556429822,9.8218654,171.38,171.33,19.82]
["bitfinex","SOLUSD",1747556430017,9.8218654,171.39,171.33,19.82]
["bitfinex","SOLUSD",1747556430619,5.83430571,171.4,171.33,25.65666172]
["bitfinex","SOLUSD",1747556430841,9.8218654,171.39,171.33,25.65666172]
["bitfinex","SOLUSD",1747556432046,5.83498657,171.38,171.33,25.65666172]
["bitfinex","SOLUSD",1747556432947,15.6565377,171.39,171.33,25.65666172]
["bitfinex","SOLUSD",1747556433146,5.8346723,171.39,171.33,25.65666172]
["bitfinex","SOLUSD",1747556433655,9.8218654,171.41,171.33,25.65666172]
["bitfinex","SOLUSD",1747556434328,9.8218654,171.4,171.33,25.65666172]
["bitfinex","SOLUSD",1747556435629,9.8218654,171.39,171.33,25.65666172]
["bitfinex","SOLUSD",1747556436028,15.65684591,171.39,171.33,25.65666172]
["bitfinex","SOLUSD",1747556437040,15.65684591,171.39,171.33,19.82]
["bitfinex","SOLUSD",1747556437354,15.65684591,171.39,171.33,25.65648318]
["bitfinex","SOLUSD",1747556437759,5.83442668,171.4,171.33,25.65648318]
["bitfinex","SOLUSD",1747556437936,15.65566282,171.42,171.33,25.65648318]
["bitfinex","SOLUSD",1747556439565,9.8218654,171.41,171.33,25.65648318]
["bitfinex","SOLUSD",1747556440151,9.8218654,171.4,171.33,25.65648318]
["bitfinex","SOLUSD",1747556441034,9.8218654,171.39,171.33,19.82]
["bitfinex","SOLUSD",1747556441334,9.8218654,171.39,171.33,25.65667151]
["bitfinex","SOLUSD",1747556441960,5.83498657,171.38,171.33,25.65667151]
["bitfinex","SOLUSD",1747556442251,15.65685197,171.38,171.33,19.82]
["bitfinex","SOLUSD",1747556442460,9.8218654,171.37,171.32,19.88]
["bitfinex","SOLUSD",1747556443039,9.8218654,171.35,171.3,9.84457079]
["bitfinex","SOLUSD",1747556444161,15.65793539,171.35,171.3,9.84457079]
["bitfinex","SOLUSD",1747556444858,5.83606999,171.35,171.3,9.84457079]
["bitfinex","SOLUSD",1747556445535,9.8218654,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556445931,9.8218654,171.33,171.3,9.84457079]
["bitfinex","SOLUSD",1747556446159,9.8218654,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556446749,15.6582658,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556447766,5.8364004,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556448650,15.6582658,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556451953,9.8218654,171.33,171.3,9.84457079]
["bitfinex","SOLUSD",1747556452159,15.6582658,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556452346,5.8356676,171.36,171.3,9.84457079]
["bitfinex","SOLUSD",1747556452654,9.8218654,171.34,171.3,9.84457079]
["bitfinex","SOLUSD",1747556453050,5.8356676,171.36,171.3,15.6821999]
["bitfinex","SOLUSD",1747556453258,5.83498657,171.38,171.3,15.6821999]
["bitfinex","SOLUSD",1747556453657,15.65685197,171.38,171.3,15.6821999]
["bitfinex","SOLUSD",1747556454073,9.8218654,171.37,171.31,3.27364851]
["bitfinex","SOLUSD",1747556454449,15.65749251,171.37,171.31,9.11098278]
["bitfinex","SOLUSD",1747556455775,15.65685197,171.38,171.31,9.11098278]
["bitfinex","SOLUSD",1747556456073,15.65685197,171.38,171.32,3.27364851]
["bitfinex","SOLUSD",1747556458080,15.65685197,171.38,171.32,9.11053934]
["bitfinex","SOLUSD",1747556458565,15.65640985,171.4,171.32,9.11053934]
["bitfinex","SOLUSD",1747556458772,15.65640985,171.4,171.32,28.75053934]
["bitfinex","SOLUSD",1747556459371,15.65640985,171.4,171.33,3.27364851]
["bitfinex","SOLUSD",1747556459878,15.6566197,171.39,171.33,9.11010907]
["bitfinex","SOLUSD",1747556460379,9.8218654,171.38,171.33,3.27364851]
["bitfinex","SOLUSD",1747556462079,9.8218654,171.39,171.33,9.11033084]
["bitfinex","SOLUSD",1747556462453,9.8218654,171.39,171.33,3.27364851]
["bitfinex","SOLUSD",1747556463879,33.23561752,171.4,171.33,3.27364851]
["bitfinex","SOLUSD",1747556463880,9.8218654,171.38,171.33,3.27364851]
["bitfinex","SOLUSD",1747556464062,9.8218654,171.37,171.33,3.27364851]
["bitfinex","SOLUSD",1747556464664,18.64964886,171.39,171.33,3.27364851]
["bitfinex","SOLUSD",1747556464861,9.8218654,171.38,171.33,3.27364851]
["bitfinex","SOLUSD",1747556465176,9.8218654,171.39,171.33,9.11017107]
["bitfinex","SOLUSD",1747556465350,9.8218654,171.39,171.33,3.27364851]
["bitfinex","SOLUSD",1747556465555,9.8218654,171.38,171.33,3.27364851]
["bitfinex","SOLUSD",1747556465954,9.8218654,171.37,171.33,3.27364851]
["bitfinex","SOLUSD",1747556466156,5.8356676,171.36,171.33,3.27364851]
["bitfinex","SOLUSD",1747556468781,24.48429498,171.39,171.33,3.27364851]
["bitfinex","SOLUSD",1747556468959,15.65651152,171.39,171.33,3.27364851]
["bitfinex","SOLUSD",1747556469362,9.8218654,171.38,171.33,3.27364851]
["bitfinex","SOLUSD",1747556470165,9.8218654,171.35,171.33,3.27364851]
["bitfinex","SOLUSD",1747556470368,9.8218654,171.34,171.33,3.27364851]
["bitfinex","SOLUSD",1747556470856,9.8218654,171.34,171.31,3.27364851]
["bitfinex","SOLUSD",1747556471063,9.8218654,171.32,171.31,3.27364851]
["bitfinex","SOLUSD",1747556471981,28.47151426,171.32,171.31,3.27364851]
["bitfinex","SOLUSD",1747556472156,28.47151426,171.32,171.3,9.84457079]
["bitfinex","SOLUSD",1747556472352,34.3088851,171.31,171.3,9.84457079]
["bitfinex","SOLUSD",1747556473179,15.65923624,171.31,171.3,9.84457079]
["bitfinex","SOLUSD",1747556479275,61.9558851,171.31,171.3,9.84457079]
["bitfinex","SOLUSD",1747556479598,18.64964886,171.3,171.22,23.74770924]
["bitfinex","SOLUSD",1747556479768,9.8218654,171.26,171.22,23.74770924]
["bitfinex","SOLUSD",1747556480098,18.64964886,171.3,171.22,23.74770924]
["bitfinex","SOLUSD",1747556480099,9.8218654,171.25,171.22,23.74770924]
["bitfinex","SOLUSD",1747556480274,9.8218654,171.24,171.22,4.10770924]
["bitfinex","SOLUSD",1747556480596,9.8218654,171.24,171.18,4.10770924]
["bitfinex","SOLUSD",1747556480975,5.8404392,171.22,171.18,4.10770924]
["bitfinex","SOLUSD",1747556481299,9.8218654,171.24,171.18,4.10770924]
["bitfinex","SOLUSD",1747556481772,24.48906491,171.25,171.18,4.10770924]
["bitfinex","SOLUSD",1747556482114,9.8218654,171.24,171.18,4.10770924]
["bitfinex","SOLUSD",1747556482780,5.84009811,171.23,171.18,4.10770924]
["bitfinex","SOLUSD",1747556483576,15.66196351,171.23,171.18,4.10770924]
["bitfinex","SOLUSD",1747556483769,15.66196351,171.23,171.17,45.64]
["bitfinex","SOLUSD",1747556483994,9.8218654,171.22,171.17,45.64]
["bitfinex","SOLUSD",1747556484971,5.84078032,171.21,171.17,45.64]
["bitfinex","SOLUSD",1747556485291,9.8218654,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747556485672,15.66264572,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747556486291,15.66264572,171.21,171.15,31.84279765]
["bitfinex","SOLUSD",1747556486993,5.84078032,171.21,171.15,31.84279765]
["bitfinex","SOLUSD",1747556487296,15.66264572,171.21,171.15,31.84279765]
["bitfinex","SOLUSD",1747556488193,9.8218654,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747556489683,5.84114978,171.2,171.14,19.64]
["bitfinex","SOLUSD",1747556489819,9.8218654,171.18,171.14,19.64]
["bitfinex","SOLUSD",1747556490109,9.8218654,171.19,171.14,19.64]
["bitfinex","SOLUSD",1747556490613,9.8218654,171.2,171.14,25.48314786]
["bitfinex","SOLUSD",1747556491923,15.66301492,171.2,171.14,25.48314786]
["bitfinex","SOLUSD",1747556492113,9.8218654,171.19,171.14,25.48314786]
["bitfinex","SOLUSD",1747556495628,15.66301492,171.2,171.14,25.48314786]
["bitfinex","SOLUSD",1747556496017,9.8218654,171.2,171.14,25.48314786]
["bitfinex","SOLUSD",1747556496524,24.48998107,171.23,171.14,25.48314786]
["bitfinex","SOLUSD",1747556496707,34.31184647,171.23,171.14,25.48314786]
["bitfinex","SOLUSD",1747556496906,9.8218654,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556497305,9.8218654,171.21,171.14,40.09107119]
["bitfinex","SOLUSD",1747556497509,9.8218654,171.21,171.14,25.48314786]
["bitfinex","SOLUSD",1747556498028,15.66256977,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556498524,5.84070437,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556498826,34.31166997,171.23,171.14,25.48314786]
["bitfinex","SOLUSD",1747556499127,9.8218654,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556499830,15.66230801,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556501417,5.84044261,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556501622,15.66230801,171.22,171.14,25.48314786]
["bitfinex","SOLUSD",1747556503319,138.2,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747556503511,19.20664725,171.31,171.21,67.223]
["bitfinex","SOLUSD",1747556503714,19.20664725,171.31,171.22,3.26260857]
["bitfinex","SOLUSD",1747556503924,9.8218654,171.33,171.22,3.26260857]
["bitfinex","SOLUSD",1747556504224,18.64964886,171.32,171.22,3.26260857]
["bitfinex","SOLUSD",1747556504621,9.8218654,171.32,171.22,3.26260857]
["bitfinex","SOLUSD",1747556505018,9.8218654,171.32,171.23,5.84009811]
["bitfinex","SOLUSD",1747556505334,9.8218654,171.32,171.23,23.70295196]
["bitfinex","SOLUSD",1747556506339,9.8218654,171.32,171.24,3.26260857]
["bitfinex","SOLUSD",1747556506646,15.65902517,171.32,171.24,3.26260857]
["bitfinex","SOLUSD",1747556506854,9.8218654,171.31,171.24,3.26260857]
["bitfinex","SOLUSD",1747556507354,15.65931478,171.31,171.24,9.10211542]
["bitfinex","SOLUSD",1747556507639,9.8218654,171.31,171.24,9.10211542]
["bitfinex","SOLUSD",1747556508524,9.8218654,171.31,171.24,5.83950685]
["bitfinex","SOLUSD",1747556508854,9.8218654,171.3,171.24,5.83950685]
["bitfinex","SOLUSD",1747556509356,9.8218654,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747556509533,15.6596002,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747556509728,9.8218654,171.27,171.21,29.5884649]
["bitfinex","SOLUSD",1747556510858,9.8218654,171.27,171.22,3.26691816]
["bitfinex","SOLUSD",1747556511157,15.66035521,171.28,171.22,3.26691816]
["bitfinex","SOLUSD",1747556511761,15.66035521,171.28,171.22,9.10724608]
["bitfinex","SOLUSD",1747556511926,9.8218654,171.28,171.22,9.10724608]
["bitfinex","SOLUSD",1747556512126,9.8218654,171.29,171.22,9.10724608]
["bitfinex","SOLUSD",1747556512426,9.8218654,171.29,171.22,5.84032792]
["bitfinex","SOLUSD",1747556513331,24.48743366,171.3,171.22,5.84032792]
["bitfinex","SOLUSD",1747556513532,9.8218654,171.29,171.22,5.84032792]
["bitfinex","SOLUSD",1747556514051,9.8218654,171.28,171.22,5.84032792]
["bitfinex","SOLUSD",1747556516255,15.66033951,171.28,171.22,5.84032792]
["bitfinex","SOLUSD",1747556517054,9.8218654,171.27,171.21,25.48069143]
["bitfinex","SOLUSD",1747556517234,28.47151426,171.26,171.19,35.94884424]
["bitfinex","SOLUSD",1747556517441,28.47151426,171.26,171.19,9.94884424]
["bitfinex","SOLUSD",1747556517837,9.8218654,171.25,171.19,9.94884424]
["bitfinex","SOLUSD",1747556518462,15.6613436,171.25,171.19,4.10770924]
["bitfinex","SOLUSD",1747556518645,5.8394782,171.25,171.19,9.94913149]
["bitfinex","SOLUSD",1747556518841,15.6613436,171.25,171.2,3.27513654]
["bitfinex","SOLUSD",1747556519352,28.47151426,171.24,171.2,3.27513654]
["bitfinex","SOLUSD",1747556520459,5.84009811,171.23,171.18,19.82]
["bitfinex","SOLUSD",1747556520763,34.31133622,171.24,171.18,25.66172292]
["bitfinex","SOLUSD",1747556521760,5.83873416,171.27,171.19,3.27657365]
["bitfinex","SOLUSD",1747556522065,9.8218654,171.25,171.19,3.27657365]
["bitfinex","SOLUSD",1747556522752,18.64964886,171.26,171.19,3.27657365]
["bitfinex","SOLUSD",1747556522950,9.8218654,171.23,171.19,3.27657365]
["bitfinex","SOLUSD",1747556523262,9.8218654,171.23,171.18,25.6617516]
["bitfinex","SOLUSD",1747556523466,9.8218654,171.24,171.18,25.6617516]
["bitfinex","SOLUSD",1747556523651,9.8218654,171.25,171.18,25.6617516]
["bitfinex","SOLUSD",1747556524051,24.48904766,171.26,171.18,25.6617516]
["bitfinex","SOLUSD",1747556524248,9.8218654,171.26,171.18,25.6617516]
["bitfinex","SOLUSD",1747556525762,9.8218654,171.26,171.19,3.27628301]
["bitfinex","SOLUSD",1747556525950,9.8218654,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747556526371,5.83882663,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747556526554,15.66028892,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747556527452,15.66028892,171.28,171.21,3.27628301]
["bitfinex","SOLUSD",1747556527842,15.66028892,171.28,171.22,5.8404392]
["bitfinex","SOLUSD",1747556528164,18.64964886,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747556528165,9.8218654,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747556528374,5.83745764,171.31,171.23,19.66]
["bitfinex","SOLUSD",1747556528558,15.65896065,171.32,171.24,23.09628301]
["bitfinex","SOLUSD",1747556529171,5.8365474,171.34,171.24,49.09628301]
["bitfinex","SOLUSD",1747556529359,30.02361426,171.35,171.24,50.59928301]
["bitfinex","SOLUSD",1747556529672,30.02361426,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747556529867,17.21001898,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747556530185,17.21001898,171.35,171.28,9.11467628]
["bitfinex","SOLUSD",1747556530690,1.5521,171.35,171.28,9.11467628]
["bitfinex","SOLUSD",1747556530967,5.83569592,171.36,171.29,19.7]
["bitfinex","SOLUSD",1747556531159,15.65756132,171.36,171.29,19.7]
["bitfinex","SOLUSD",1747556532072,15.65788065,171.35,171.29,25.53803117]
["bitfinex","SOLUSD",1747556532755,15.65753758,171.36,171.29,25.53803117]
["bitfinex","SOLUSD",1747556535569,9.8218654,171.33,171.26,30.10770924]
["bitfinex","SOLUSD",1747556535775,9.8218654,171.33,171.26,49.74770924]
["bitfinex","SOLUSD",1747556535951,9.8218654,171.33,171.26,45.64]
["bitfinex","SOLUSD",1747556536983,15.65880471,171.33,171.26,45.64]
["bitfinex","SOLUSD",1747556537751,15.65880471,171.33,171.26,51.47904105]
["bitfinex","SOLUSD",1747556539456,15.65920371,171.32,171.26,31.83904105]
["bitfinex","SOLUSD",1747556539880,9.8218654,171.31,171.25,9.10550022]
["bitfinex","SOLUSD",1747556540173,5.83733831,171.32,171.25,9.10550022]
["bitfinex","SOLUSD",1747556540374,9.8218654,171.31,171.25,9.10550022]
["bitfinex","SOLUSD",1747556541674,5.83733831,171.32,171.25,9.10550022]
["bitfinex","SOLUSD",1747556541881,9.8218654,171.31,171.25,14.94491558]
["bitfinex","SOLUSD",1747556542379,5.83733831,171.32,171.25,14.94491558]
["bitfinex","SOLUSD",1747556542680,15.65920371,171.32,171.26,3.27138756]
["bitfinex","SOLUSD",1747556543183,15.6593523,171.31,171.26,3.27138756]
["bitfinex","SOLUSD",1747556544070,15.6593523,171.31,171.25,9.10550022]
["bitfinex","SOLUSD",1747556544274,9.8218654,171.3,171.25,9.10550022]
["bitfinex","SOLUSD",1747556545274,24.48667897,171.32,171.25,14.94490669]
["bitfinex","SOLUSD",1747556545578,9.8218654,171.3,171.25,14.94490669]
["bitfinex","SOLUSD",1747556545747,9.8218654,171.3,171.25,9.10550022]
["bitfinex","SOLUSD",1747556546364,9.8218654,171.3,171.25,14.94491483]
["bitfinex","SOLUSD",1747556546658,9.8218654,171.3,171.25,9.10550022]
["bitfinex","SOLUSD",1747556546858,9.8218654,171.3,171.26,3.27587456]
["bitfinex","SOLUSD",1747556548578,15.65958817,171.3,171.25,14.94490949]
["bitfinex","SOLUSD",1747556548767,15.65958817,171.3,171.25,9.10550022]
["bitfinex","SOLUSD",1747556548976,5.83772277,171.3,171.25,9.10550022]
["bitfinex","SOLUSD",1747556549284,9.8218654,171.29,171.25,9.10550022]
["bitfinex","SOLUSD",1747556549670,5.83839327,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556550868,9.8218654,171.29,171.25,9.10550022]
["bitfinex","SOLUSD",1747556550869,15.65997532,171.29,171.25,9.10550022]
["bitfinex","SOLUSD",1747556551590,9.8218654,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556551788,5.83873416,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556552172,15.66037861,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556554892,9.8218654,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556555197,18.64964886,171.3,171.25,9.10550022]
["bitfinex","SOLUSD",1747556555493,9.8218654,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556555985,9.8218654,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556557798,15.66036838,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556557966,9.8218654,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556558168,5.83805242,171.29,171.25,9.10550022]
["bitfinex","SOLUSD",1747556558464,9.8218654,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556560087,15.66037725,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556560770,5.83851185,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556561891,15.66037725,171.28,171.25,9.10550022]
["bitfinex","SOLUSD",1747556564792,9.8218654,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556565474,9.8218654,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556566396,28.47151426,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556568012,34.31058935,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556568591,60.31058935,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556572084,50.48872395,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556572275,60.31058935,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556573773,50.48872395,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556573979,60.31058935,171.26,171.25,9.10550022]
["bitfinex","SOLUSD",1747556579881,144.03896638,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556580081,153.86083178,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556580390,138.2,171.27,171.25,9.10550022]
["bitfinex","SOLUSD",1747556581590,1.6083,171.32,171.25,9.10550022]
["bitfinex","SOLUSD",1747556581788,9.8218654,171.31,171.25,14.94485511]
["bitfinex","SOLUSD",1747556582105,144.03645803,171.34,171.25,31.19379525]
["bitfinex","SOLUSD",1747556582312,148.0218654,171.34,171.25,31.19379525]
["bitfinex","SOLUSD",1747556582827,9.8218654,171.34,171.26,29.27595933]
["bitfinex","SOLUSD",1747556583119,9.8218654,171.34,171.27,19.62]
["bitfinex","SOLUSD",1747556584025,15.65823708,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747556584317,9.8218654,171.33,171.27,25.45862661]
["bitfinex","SOLUSD",1747556584694,5.83637168,171.34,171.28,3.27595933]
["bitfinex","SOLUSD",1747556584894,9.8218654,171.33,171.28,3.27595933]
["bitfinex","SOLUSD",1747556585926,9.8218654,171.33,171.27,25.45862661]
["bitfinex","SOLUSD",1747556586922,9.8218654,171.34,171.27,25.45862661]
["bitfinex","SOLUSD",1747556587240,9.8218654,171.33,171.27,25.45862661]
["bitfinex","SOLUSD",1747556587826,9.8218654,171.33,171.27,19.62]
["bitfinex","SOLUSD",1747556587997,9.8218654,171.31,171.27,19.62]
["bitfinex","SOLUSD",1747556588601,9.8218654,171.3,171.27,19.62]
["bitfinex","SOLUSD",1747556588800,9.8218654,171.3,171.25,10.75590022]
["bitfinex","SOLUSD",1747556589102,9.8218654,171.3,171.25,16.5953122]
["bitfinex","SOLUSD",1747556589735,5.83684111,171.33,171.25,16.5953122]
["bitfinex","SOLUSD",1747556589907,9.8218654,171.31,171.25,16.5953122]
["bitfinex","SOLUSD",1747556590103,9.8218654,171.31,171.26,9.11672872]
["bitfinex","SOLUSD",1747556590410,15.65912762,171.32,171.26,9.11672872]
["bitfinex","SOLUSD",1747556591020,9.8218654,171.33,171.26,9.11672872]
["bitfinex","SOLUSD",1747556591224,35.8218654,171.34,171.26,9.11672872]
["bitfinex","SOLUSD",1747556591425,35.8218654,171.34,171.27,3.27776489]
["bitfinex","SOLUSD",1747556591611,9.8218654,171.34,171.27,3.27776489]
["bitfinex","SOLUSD",1747556591811,15.65826303,171.34,171.27,3.27776489]
["bitfinex","SOLUSD",1747556592315,15.65826303,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747556592507,15.65826303,171.34,171.28,9.11615816]
["bitfinex","SOLUSD",1747556592714,9.8218654,171.33,171.28,3.27776489]
["bitfinex","SOLUSD",1747556593836,9.8218654,171.34,171.28,5.83807224]
["bitfinex","SOLUSD",1747556594316,5.83600817,171.35,171.28,5.83807224]
["bitfinex","SOLUSD",1747556594526,9.8218654,171.34,171.28,5.83807224]
["bitfinex","SOLUSD",1747556594911,5.83649222,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747556595125,15.65835762,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747556595633,5.83610678,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747556595838,15.65797218,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747556596142,15.65797218,171.35,171.28,39.2]
["bitfinex","SOLUSD",1747556597135,26.0,171.38,171.28,39.2]
["bitfinex","SOLUSD",1747556597136,9.8218654,171.37,171.29,9.10982281]
["bitfinex","SOLUSD",1747556597626,9.8218654,171.36,171.29,9.10982281]
["bitfinex","SOLUSD",1747556597815,9.8218654,171.34,171.29,3.27177039]
["bitfinex","SOLUSD",1747556598431,9.8218654,171.34,171.28,45.03831953]
["bitfinex","SOLUSD",1747556599134,15.65829346,171.34,171.28,45.03831953]
["bitfinex","SOLUSD",1747556600942,15.65795337,171.35,171.28,45.03831953]
["bitfinex","SOLUSD",1747556602710,15.65795337,171.35,171.29,9.10638637]
["bitfinex","SOLUSD",1747556603112,9.8218654,171.35,171.29,9.10638637]
["bitfinex","SOLUSD",1747556603641,5.83577129,171.36,171.29,9.10638637]
["bitfinex","SOLUSD",1747556603642,5.83568283,171.36,171.29,9.10638637]
["bitfinex","SOLUSD",1747556603942,9.8218654,171.35,171.29,9.10638637]
["bitfinex","SOLUSD",1747556604716,9.8218654,171.35,171.29,5.83785991]
["bitfinex","SOLUSD",1747556605748,9.8218654,171.35,171.3,3.2659568]
["bitfinex","SOLUSD",1747556606733,15.65808482,171.35,171.3,3.2659568]
["bitfinex","SOLUSD",1747556607524,15.65808482,171.35,171.29,5.83785991]
["bitfinex","SOLUSD",1747556612143,5.8356676,171.36,171.29,5.83785991]
["bitfinex","SOLUSD",1747556612343,15.657533,171.36,171.29,5.83785991]
["bitfinex","SOLUSD",1747556612715,15.65725528,171.37,171.29,5.83785991]
["bitfinex","SOLUSD",1747556614147,15.65725528,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747556615838,9.8218654,171.36,171.31,5.83737084]
["bitfinex","SOLUSD",1747556616310,5.83538988,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747556616511,5.83508068,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747556616739,15.65694608,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747556616954,138.2,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747556617160,9.8218654,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747556617435,153.8565752,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747556617637,15.6565752,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747556617832,15.6565752,171.39,171.3,20.43165764]
["bitfinex","SOLUSD",1747556618214,5.83435146,171.4,171.31,1.5176]
["bitfinex","SOLUSD",1747556618615,15.65621686,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747556619129,15.65621686,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747556619837,9.8218654,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747556620015,9.8218654,171.39,171.33,31.83658547]
["bitfinex","SOLUSD",1747556621540,9.8218654,171.39,171.34,9.10762152]
["bitfinex","SOLUSD",1747556621737,5.83362501,171.42,171.34,9.10762152]
["bitfinex","SOLUSD",1747556621943,15.65549041,171.42,171.34,9.10762152]
["bitfinex","SOLUSD",1747556622122,9.8218654,171.42,171.34,9.10762152]
["bitfinex","SOLUSD",1747556622436,9.8218654,171.43,171.34,62.85849347]
["bitfinex","SOLUSD",1747556623033,9.8218654,171.43,171.35,3.27153427]
["bitfinex","SOLUSD",1747556623335,9.8218654,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747556623543,9.8218654,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747556623734,7.34587084,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747556623735,17.16773624,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747556623917,15.65493624,171.44,171.39,3.27153427]
["bitfinex","SOLUSD",1747556624118,15.65454491,171.45,171.39,3.27153427]
["bitfinex","SOLUSD",1747556624324,5.83267951,171.45,171.39,3.27153427]
["bitfinex","SOLUSD",1747556624768,15.65454491,171.45,171.39,3.27153427]
["bitfinex","SOLUSD",1747556625128,9.8218654,171.44,171.39,3.27153427]
["bitfinex","SOLUSD",1747556625341,15.65493323,171.44,171.39,3.27153427]
["bitfinex","SOLUSD",1747556627147,5.83306783,171.44,171.39,3.27153427]
["bitfinex","SOLUSD",1747556627347,15.65493323,171.44,171.39,3.27153427]
["bitfinex","SOLUSD",1747556628039,15.65493323,171.44,171.39,9.1061418]
["bitfinex","SOLUSD",1747556628239,15.65493323,171.44,171.39,3.27153427]
["bitfinex","SOLUSD",1747556628439,15.65493323,171.44,171.39,9.1061579]
["bitfinex","SOLUSD",1747556629247,15.65493323,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747556629431,9.8218654,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747556629634,15.65487056,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747556630550,9.8218654,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747556630845,9.8218654,171.43,171.38,3.267829]
["bitfinex","SOLUSD",1747556631862,5.83362501,171.42,171.38,3.267829]
["bitfinex","SOLUSD",1747556632229,5.83362501,171.42,171.36,31.83555911]
["bitfinex","SOLUSD",1747556632752,9.8218654,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747556634140,15.65610378,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747556635642,15.65559904,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556635852,9.8218654,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556636337,15.65550629,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556636527,5.83364089,171.42,171.37,3.26917898]
["bitfinex","SOLUSD",1747556636723,15.65527658,171.43,171.37,3.26917898]
["bitfinex","SOLUSD",1747556637345,9.8218654,171.42,171.37,3.26917898]
["bitfinex","SOLUSD",1747556637855,15.65577095,171.42,171.37,3.26917898]
["bitfinex","SOLUSD",1747556638147,15.65577095,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556639052,9.8218654,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556639846,15.65555756,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556640852,9.8218654,171.42,171.36,31.83563278]
["bitfinex","SOLUSD",1747556641155,9.8218654,171.43,171.37,3.26975773]
["bitfinex","SOLUSD",1747556641341,9.8218654,171.44,171.37,3.26975773]
["bitfinex","SOLUSD",1747556641655,9.8218654,171.43,171.37,3.26975773]
["bitfinex","SOLUSD",1747556642229,5.83218476,171.47,171.38,3.26975773]
["bitfinex","SOLUSD",1747556642645,9.8218654,171.49,171.39,45.54]
["bitfinex","SOLUSD",1747556642849,5.83090379,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747556643329,1.6124,171.52,171.43,3.26975773]
["bitfinex","SOLUSD",1747556643527,1.6124,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747556643729,9.8218654,171.53,171.45,19.54]
["bitfinex","SOLUSD",1747556644153,15.65191483,171.53,171.45,19.54]
["bitfinex","SOLUSD",1747556644364,9.8218654,171.52,171.45,19.54]
["bitfinex","SOLUSD",1747556644750,9.8218654,171.52,171.46,3.26975773]
["bitfinex","SOLUSD",1747556644945,15.65191483,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747556645945,15.65191483,171.53,171.47,9.46457757]
["bitfinex","SOLUSD",1747556647053,15.65191483,171.53,171.47,15.29637042]
["bitfinex","SOLUSD",1747556647357,15.65150218,171.54,171.47,15.29637042]
["bitfinex","SOLUSD",1747556647656,52.98154068,171.56,171.47,15.29637042]
["bitfinex","SOLUSD",1747556647857,17.26340608,171.56,171.47,15.29637042]
["bitfinex","SOLUSD",1747556648454,15.65100608,171.56,171.47,15.29637042]
["bitfinex","SOLUSD",1747556649243,5.8285248,171.57,171.47,15.29637042]
["bitfinex","SOLUSD",1747556649463,15.6503902,171.57,171.47,55.87618029]
["bitfinex","SOLUSD",1747556650546,5.8285248,171.57,171.47,55.87618029]
["bitfinex","SOLUSD",1747556650751,15.6503902,171.57,171.47,55.87618029]
["bitfinex","SOLUSD",1747556651045,15.6503902,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747556651262,1.5244,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747556651563,17.17381923,171.6,171.52,65.08]
["bitfinex","SOLUSD",1747556651936,17.17390676,171.6,171.52,65.08]
["bitfinex","SOLUSD",1747556653267,15.64950676,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747556653564,5.82719145,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747556653781,6.5792,171.63,171.53,5.82988398]
["bitfinex","SOLUSD",1747556653782,5.82686729,171.62,171.53,5.82988398]
["bitfinex","SOLUSD",1747556654666,15.64873269,171.62,171.53,5.82988398]
["bitfinex","SOLUSD",1747556655457,15.64873269,171.62,171.53,20.40459394]
["bitfinex","SOLUSD",1747556655666,5.82686729,171.62,171.53,20.40459394]
["bitfinex","SOLUSD",1747556655962,9.8218654,171.63,171.53,20.40459394]
["bitfinex","SOLUSD",1747556656162,33.48337966,171.64,171.53,20.40459394]
["bitfinex","SOLUSD",1747556656355,9.8218654,171.63,171.53,20.40459394]
["bitfinex","SOLUSD",1747556656560,5.82546895,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747556656740,5.82546895,171.66,171.57,27.5065]
["bitfinex","SOLUSD",1747556656945,5.8247903,171.68,171.58,45.4744]
["bitfinex","SOLUSD",1747556657357,9.8218654,171.67,171.58,45.4744]
["bitfinex","SOLUSD",1747556657553,5.82421556,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747556658439,15.645675,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747556659468,15.645675,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747556659657,9.8218654,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747556660555,5.8238096,171.71,171.62,31.82676629]
["bitfinex","SOLUSD",1747556660747,9.8218654,171.7,171.62,31.82676629]
["bitfinex","SOLUSD",1747556661569,15.6462,171.7,171.62,31.82676629]
["bitfinex","SOLUSD",1747556661948,9.8218654,171.69,171.62,31.82676629]
["bitfinex","SOLUSD",1747556662161,9.8218654,171.69,171.62,31.82668636]
["bitfinex","SOLUSD",1747556663170,24.47308235,171.72,171.62,31.82668636]
["bitfinex","SOLUSD",1747556663469,9.8218654,171.69,171.62,31.82668636]
["bitfinex","SOLUSD",1747556663677,24.47308235,171.72,171.62,31.82668636]
["bitfinex","SOLUSD",1747556663883,9.8218654,171.7,171.62,31.82668636]
["bitfinex","SOLUSD",1747556664045,5.82343349,171.72,171.62,31.82668636]
["bitfinex","SOLUSD",1747556664245,5.8227806,171.74,171.63,1.5022]
["bitfinex","SOLUSD",1747556664467,15.644646,171.74,171.64,39.32]
["bitfinex","SOLUSD",1747556664977,5.8227806,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747556665273,5.8227806,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747556665567,15.644646,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747556665973,5.8227806,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747556666152,9.8218654,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747556668758,20.37966891,171.74,171.65,31.82577206]
["bitfinex","SOLUSD",1747556668960,9.8218654,171.73,171.65,31.82577206]
["bitfinex","SOLUSD",1747556669670,5.82343349,171.72,171.65,31.82577206]
["bitfinex","SOLUSD",1747556669969,5.82308756,171.74,171.65,31.82577206]
["bitfinex","SOLUSD",1747556670375,15.64495296,171.74,171.65,31.82577206]
["bitfinex","SOLUSD",1747556671181,9.8218654,171.73,171.65,31.82577206]
["bitfinex","SOLUSD",1747556671355,15.64495296,171.74,171.65,31.82577206]
["bitfinex","SOLUSD",1747556672876,1.5821,171.75,171.65,46.39029288]
["bitfinex","SOLUSD",1747556672877,17.22646704,171.75,171.65,46.39029288]
["bitfinex","SOLUSD",1747556673060,15.64404538,171.76,171.65,46.39029288]
["bitfinex","SOLUSD",1747556673471,9.8218654,171.75,171.65,46.39029288]
["bitfinex","SOLUSD",1747556674176,5.82275532,171.74,171.65,46.39029288]
["bitfinex","SOLUSD",1747556674765,15.64429685,171.75,171.65,46.39029288]
["bitfinex","SOLUSD",1747556675670,9.8218654,171.74,171.65,46.39029288]
["bitfinex","SOLUSD",1747556675977,9.8218654,171.72,171.65,31.82577206]
["bitfinex","SOLUSD",1747556676358,5.82303066,171.74,171.65,31.82577206]
["bitfinex","SOLUSD",1747556676762,15.64489606,171.74,171.65,31.82577206]
["bitfinex","SOLUSD",1747556677370,14.55564894,171.76,171.65,31.82577206]
["bitfinex","SOLUSD",1747556677766,5.82173837,171.77,171.65,46.39029288]
["bitfinex","SOLUSD",1747556677963,9.8218654,171.75,171.65,46.39029288]
["bitfinex","SOLUSD",1747556678460,24.47138723,171.77,171.65,46.39029288]
["bitfinex","SOLUSD",1747556678461,9.8218654,171.74,171.65,46.39029288]
["bitfinex","SOLUSD",1747556679364,5.82309439,171.73,171.65,46.39029288]
["bitfinex","SOLUSD",1747556679564,15.64495979,171.73,171.65,46.39029288]
["bitfinex","SOLUSD",1747556680377,5.82309439,171.73,171.65,46.39029288]
["bitfinex","SOLUSD",1747556680681,15.64470598,171.74,171.65,46.39029288]
["bitfinex","SOLUSD",1747556681256,5.82284058,171.74,171.65,46.39029288]
["bitfinex","SOLUSD",1747556681471,15.64470598,171.74,171.65,46.39029288]
["bitfinex","SOLUSD",1747556683983,9.8218654,171.72,171.65,51.46577206]
["bitfinex","SOLUSD",1747556684373,9.8218654,171.72,171.65,31.82577206]
["bitfinex","SOLUSD",1747556684572,9.8218654,171.71,171.65,31.82577206]
["bitfinex","SOLUSD",1747556684880,9.8218654,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747556685669,9.8218654,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747556685875,5.82445104,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747556686887,15.64631644,171.69,171.64,19.68]
["bitfinex","SOLUSD",1747556687087,5.82377263,171.71,171.64,25.50600842]
["bitfinex","SOLUSD",1747556687266,15.64563803,171.71,171.64,25.50600842]
["bitfinex","SOLUSD",1747556687666,9.8218654,171.72,171.64,25.50600842]
["bitfinex","SOLUSD",1747556687878,15.64537404,171.72,171.64,25.50600842]
["bitfinex","SOLUSD",1747556688277,5.82350864,171.72,171.64,25.50600842]
["bitfinex","SOLUSD",1747556688469,9.8218654,171.72,171.64,25.50600842]
["bitfinex","SOLUSD",1747556689192,9.8218654,171.72,171.65,3.23098935]
["bitfinex","SOLUSD",1747556689680,15.64547193,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747556690389,15.64534501,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747556691601,15.64534501,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747556692462,15.64534501,171.72,171.66,3.23735199]
["bitfinex","SOLUSD",1747556692889,15.64534501,171.72,171.66,9.06280527]
["bitfinex","SOLUSD",1747556694094,15.64534501,171.72,171.67,3.23735199]
["bitfinex","SOLUSD",1747556694297,5.82347961,171.72,171.67,3.23735199]
["bitfinex","SOLUSD",1747556694596,15.64534501,171.72,171.67,3.23735199]
["bitfinex","SOLUSD",1747556694901,5.82347961,171.72,171.67,3.23735199]
["bitfinex","SOLUSD",1747556695101,15.64534501,171.72,171.67,3.23735199]
["bitfinex","SOLUSD",1747556695297,9.8218654,171.71,171.67,3.23735199]
["bitfinex","SOLUSD",1747556695476,9.8218654,171.71,171.67,9.06239002]
["bitfinex","SOLUSD",1747556695990,9.8218654,171.71,171.67,3.23735199]
["bitfinex","SOLUSD",1747556696213,9.8218654,171.71,171.67,9.06246597]
["bitfinex","SOLUSD",1747556696415,9.8218654,171.71,171.67,3.23735199]
["bitfinex","SOLUSD",1747556696804,9.8218654,171.68,171.67,3.23735199]
["bitfinex","SOLUSD",1747556697191,9.8218654,171.68,171.65,3.23735199]
["bitfinex","SOLUSD",1747556697407,9.8218654,171.67,171.65,3.23735199]
["bitfinex","SOLUSD",1747556698818,5.82546895,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747556699180,9.8218654,171.65,171.61,4.0849394]
["bitfinex","SOLUSD",1747556699531,9.8218654,171.64,171.61,4.0849394]
["bitfinex","SOLUSD",1747556699690,9.8218654,171.63,171.61,4.0849394]
["bitfinex","SOLUSD",1747556699996,9.8218654,171.62,171.61,4.0849394]
["bitfinex","SOLUSD",1747556700214,28.47151426,171.62,171.61,4.0849394]
["bitfinex","SOLUSD",1747556700885,25.17994886,171.61,171.56,8.1698788]
["bitfinex","SOLUSD",1747556701192,28.47151426,171.57,171.56,8.1698788]
["bitfinex","SOLUSD",1747556701397,18.64964886,171.57,171.56,8.1698788]
["bitfinex","SOLUSD",1747556701599,28.47151426,171.57,171.56,8.1698788]
["bitfinex","SOLUSD",1747556701815,28.47151426,171.57,171.48,5.83149466]
["bitfinex","SOLUSD",1747556702020,9.8218654,171.54,171.48,5.83149466]
["bitfinex","SOLUSD",1747556702224,9.8218654,171.55,171.48,5.83149466]
["bitfinex","SOLUSD",1747556702388,9.8218654,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747556702708,9.8218654,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747556702896,12.3576328,171.61,171.52,35.0887264]
["bitfinex","SOLUSD",1747556703094,9.8218654,171.6,171.52,35.0887264]
["bitfinex","SOLUSD",1747556703709,9.8218654,171.59,171.52,35.0887264]
["bitfinex","SOLUSD",1747556703900,9.8218654,171.58,171.52,35.0887264]
["bitfinex","SOLUSD",1747556704485,9.8218654,171.58,171.53,3.25850252]
["bitfinex","SOLUSD",1747556704707,6.5303,171.61,171.53,3.25850252]
["bitfinex","SOLUSD",1747556705008,9.8218654,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747556705587,9.8218654,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747556706820,11.4216654,171.62,171.54,20.40340444]
["bitfinex","SOLUSD",1747556706989,29.3418654,171.64,171.54,20.40340444]
["bitfinex","SOLUSD",1747556707191,38.41247631,171.65,171.54,20.40340444]
["bitfinex","SOLUSD",1747556707391,9.8218654,171.64,171.55,3.2490394]
["bitfinex","SOLUSD",1747556708006,9.8218654,171.63,171.55,3.2490394]
["bitfinex","SOLUSD",1747556708195,9.8218654,171.6,171.55,3.2490394]
["bitfinex","SOLUSD",1747556708405,9.8218654,171.59,171.55,3.2490394]
["bitfinex","SOLUSD",1747556709091,9.8218654,171.59,171.53,44.86978642]
["bitfinex","SOLUSD",1747556709390,5.82758683,171.6,171.53,25.34978642]
["bitfinex","SOLUSD",1747556709593,9.8218654,171.59,171.53,25.34978642]
["bitfinex","SOLUSD",1747556709792,15.64945223,171.6,171.53,25.34978642]
["bitfinex","SOLUSD",1747556710015,9.8218654,171.59,171.53,25.34978642]
["bitfinex","SOLUSD",1747556711222,9.8218654,171.62,171.53,25.34978642]
["bitfinex","SOLUSD",1747556711412,9.8218654,171.61,171.53,25.34978642]
["bitfinex","SOLUSD",1747556711615,9.8218654,171.59,171.53,25.34978642]
["bitfinex","SOLUSD",1747556711816,9.8218654,171.59,171.53,19.52]
["bitfinex","SOLUSD",1747556712000,9.8218654,171.58,171.53,25.3498142]
["bitfinex","SOLUSD",1747556712729,9.8218654,171.59,171.53,25.3498142]
["bitfinex","SOLUSD",1747556713801,15.64975431,171.59,171.53,25.3498142]
["bitfinex","SOLUSD",1747556714134,9.8218654,171.58,171.53,19.52]
["bitfinex","SOLUSD",1747556714934,9.8218654,171.58,171.53,25.34986745]
["bitfinex","SOLUSD",1747556715329,9.8218654,171.59,171.53,25.34986745]
["bitfinex","SOLUSD",1747556715932,5.8281851,171.58,171.53,19.52]
["bitfinex","SOLUSD",1747556716302,9.8218654,171.59,171.53,25.34982605]
["bitfinex","SOLUSD",1747556716615,15.64974186,171.59,171.53,25.34982605]
["bitfinex","SOLUSD",1747556717720,15.64974186,171.59,171.53,19.52]
["bitfinex","SOLUSD",1747556718126,15.64974186,171.59,171.53,25.34983479]
["bitfinex","SOLUSD",1747556718696,15.64974186,171.59,171.53,19.52]
["bitfinex","SOLUSD",1747556719311,15.64974186,171.59,171.53,25.34977779]
["bitfinex","SOLUSD",1747556720225,9.8218654,171.58,171.53,19.52]
["bitfinex","SOLUSD",1747556720522,9.8218654,171.54,171.49,5.8312438]
["bitfinex","SOLUSD",1747556721422,9.8218654,171.53,171.48,19.52]
["bitfinex","SOLUSD",1747556722353,15.65194627,171.53,171.48,19.52]
["bitfinex","SOLUSD",1747556725733,15.65194627,171.53,171.48,25.35156778]
["bitfinex","SOLUSD",1747556726106,15.65194627,171.53,171.48,19.52]
["bitfinex","SOLUSD",1747556726306,15.65194627,171.53,171.48,25.35152614]
["bitfinex","SOLUSD",1747556726534,9.8218654,171.52,171.48,25.35152614]
["bitfinex","SOLUSD",1747556726945,9.8218654,171.52,171.47,9.46457757]
["bitfinex","SOLUSD",1747556727240,1.5943,171.54,171.47,15.29645172]
["bitfinex","SOLUSD",1747556727241,7.42410593,171.54,171.47,15.29645172]
["bitfinex","SOLUSD",1747556727420,9.8218654,171.53,171.47,15.29645172]
["bitfinex","SOLUSD",1747556729414,6.3002,171.57,171.47,15.29645172]
["bitfinex","SOLUSD",1747556729715,9.8218654,171.56,171.47,15.29645172]
["bitfinex","SOLUSD",1747556730113,9.8218654,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747556730439,15.65077556,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747556730734,9.8218654,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747556730938,20.24394886,171.58,171.49,5.8312438]
["bitfinex","SOLUSD",1747556731104,9.8218654,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747556731733,5.82886453,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747556731941,9.8218654,171.57,171.49,20.40935331]
["bitfinex","SOLUSD",1747556732234,19.54,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747556732740,22.14808428,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747556733630,15.64928428,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747556734343,20.24394886,171.62,171.53,5.82988398]
["bitfinex","SOLUSD",1747556734523,9.8218654,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747556735542,15.64913476,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747556736221,1.5943,171.62,171.53,20.40459394]
["bitfinex","SOLUSD",1747556736537,9.8218654,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747556736841,15.64850378,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747556737643,15.64850378,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747556739339,9.8218654,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747556739919,15.64843396,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747556740116,5.82656856,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747556740627,873.71212164,173.24,171.57,5.8285248]
["bitfinex","SOLUSD",1747556740628,1.6644,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747556740829,9.8218654,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747556741035,9.8218654,171.75,171.66,19.52]
["bitfinex","SOLUSD",1747556741421,9.8218654,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556743141,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556743341,33.48654296,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747556743548,9.8218654,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556743728,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556743923,33.48654296,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747556744130,5.82275532,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556745135,1.6644,171.76,171.68,19.52]
["bitfinex","SOLUSD",1747556745646,11.4862654,171.76,171.68,19.52]
["bitfinex","SOLUSD",1747556746020,17.30836966,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747556746421,9.8218654,171.75,171.68,25.34471472]
["bitfinex","SOLUSD",1747556747520,5.82275532,171.74,171.68,25.34471472]
["bitfinex","SOLUSD",1747556747948,15.64462072,171.74,171.68,19.52]
["bitfinex","SOLUSD",1747556748345,5.82275532,171.74,171.68,25.34463991]
["bitfinex","SOLUSD",1747556748533,15.64434045,171.75,171.68,25.34463991]
["bitfinex","SOLUSD",1747556748919,5.82247505,171.75,171.68,25.34463991]
["bitfinex","SOLUSD",1747556750754,15.64434045,171.75,171.68,25.34463991]
["bitfinex","SOLUSD",1747556750940,9.8218654,171.73,171.68,19.52]
["bitfinex","SOLUSD",1747556752130,9.8218654,171.74,171.68,19.52]
["bitfinex","SOLUSD",1747556752665,5.82309439,171.73,171.68,19.52]
["bitfinex","SOLUSD",1747556752956,15.6442817,171.75,171.68,25.34472905]
["bitfinex","SOLUSD",1747556753951,9.8218654,171.74,171.68,25.34472905]
["bitfinex","SOLUSD",1747556754152,9.8218654,171.73,171.68,19.52]
["bitfinex","SOLUSD",1747556755523,9.8218654,171.73,171.68,25.34473777]
["bitfinex","SOLUSD",1747556755742,15.64462442,171.74,171.68,25.34473777]
["bitfinex","SOLUSD",1747556756121,9.8218654,171.75,171.68,25.34473777]
["bitfinex","SOLUSD",1747556756565,1.6644,171.76,171.68,25.34473777]
["bitfinex","SOLUSD",1747556756857,9.8218654,171.76,171.68,25.34473777]
["bitfinex","SOLUSD",1747556757849,9.8218654,171.76,171.68,39.90671353]
["bitfinex","SOLUSD",1747556758559,15.64403287,171.76,171.68,39.90671353]
["bitfinex","SOLUSD",1747556759667,1.6127,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747556759966,11.4345654,171.8,171.72,19.5]
["bitfinex","SOLUSD",1747556760455,9.8218654,171.79,171.72,19.5]
["bitfinex","SOLUSD",1747556760851,5.82138177,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747556762166,9.8218654,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747556762335,15.64190963,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747556762534,15.64190963,171.82,171.74,19.5]
["bitfinex","SOLUSD",1747556762945,5.82004423,171.82,171.74,19.5]
["bitfinex","SOLUSD",1747556763147,15.64190963,171.82,171.74,19.5]
["bitfinex","SOLUSD",1747556763454,15.64190963,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747556763656,184.43594886,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1747556763657,7.40590638,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1747556763843,17.22777178,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1747556764359,15.64147178,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1747556766371,9.8218654,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747556766568,20.3654137,171.86,171.74,31.82265113]
["bitfinex","SOLUSD",1747556766569,9.8218654,171.81,171.74,31.82265113]
["bitfinex","SOLUSD",1747556766768,9.8218654,171.81,171.75,19.5]
["bitfinex","SOLUSD",1747556767573,15.64241932,171.81,171.75,25.32233178]
["bitfinex","SOLUSD",1747556768648,1.65504159,171.88,171.79,26.0]
["bitfinex","SOLUSD",1747556768851,9.8218654,171.85,171.8,19.5]
["bitfinex","SOLUSD",1747556769372,9.8218654,171.84,171.8,19.5]
["bitfinex","SOLUSD",1747556769751,9.8218654,171.84,171.8,25.32068265]
["bitfinex","SOLUSD",1747556770347,9.8218654,171.85,171.8,25.32068265]
["bitfinex","SOLUSD",1747556772493,9.8218654,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747556772659,5.81876964,171.86,171.73,5.82309439]
["bitfinex","SOLUSD",1747556772660,9.8218654,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747556772863,9.8218654,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747556773170,9.8218654,171.78,171.73,31.82309439]
["bitfinex","SOLUSD",1747556773673,9.8218654,171.77,171.72,19.48]
["bitfinex","SOLUSD",1747556774039,5.82111539,171.79,171.72,51.30331959]
["bitfinex","SOLUSD",1747556774244,9.8218654,171.78,171.72,51.30331959]
["bitfinex","SOLUSD",1747556774673,9.8218654,171.78,171.72,19.48]
["bitfinex","SOLUSD",1747556774969,1.6227,171.81,171.72,19.48]
["bitfinex","SOLUSD",1747556774970,15.64377334,171.77,171.72,19.48]
["bitfinex","SOLUSD",1747556775345,9.8218654,171.76,171.72,19.48]
["bitfinex","SOLUSD",1747556775541,9.8218654,171.74,171.72,19.48]
["bitfinex","SOLUSD",1747556777584,9.8218654,171.73,171.68,19.5]
["bitfinex","SOLUSD",1747556777958,9.8218654,171.72,171.68,19.5]
["bitfinex","SOLUSD",1747556778158,9.8218654,171.7,171.66,4.02353578]
["bitfinex","SOLUSD",1747556778470,18.64964886,171.73,171.66,4.02353578]
["bitfinex","SOLUSD",1747556778785,9.8218654,171.69,171.66,4.02353578]
["bitfinex","SOLUSD",1747556779279,9.8218654,171.69,171.64,45.48]
["bitfinex","SOLUSD",1747556779280,9.8218654,171.69,171.64,51.30614453]
["bitfinex","SOLUSD",1747556779874,15.64635318,171.69,171.64,45.48]
["bitfinex","SOLUSD",1747556780058,9.8218654,171.67,171.61,5.82689057]
["bitfinex","SOLUSD",1747556780250,5.82448778,171.69,171.61,25.30689057]
["bitfinex","SOLUSD",1747556780474,15.64635318,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747556780662,9.8218654,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747556780977,9.8218654,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747556781275,9.8218654,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747556782572,9.8218654,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747556782779,9.8218654,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747556783074,9.8218654,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747556783372,15.64739212,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747556783780,15.64739212,171.66,171.61,19.48]
["bitfinex","SOLUSD",1747556783985,9.8218654,171.64,171.61,19.48]
["bitfinex","SOLUSD",1747556784391,9.8218654,171.63,171.61,19.48]
["bitfinex","SOLUSD",1747556784591,9.8218654,171.63,171.58,19.5]
["bitfinex","SOLUSD",1747556784750,9.8218654,171.63,171.57,30.02353578]
["bitfinex","SOLUSD",1747556784945,9.8218654,171.64,171.57,9.85199565]
["bitfinex","SOLUSD",1747556785165,1.6081,171.67,171.57,5.82845987]
["bitfinex","SOLUSD",1747556785377,1.6081,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747556785581,6.4982,171.71,171.59,26.0]
["bitfinex","SOLUSD",1747556785788,9.8218654,171.69,171.59,26.0]
["bitfinex","SOLUSD",1747556786001,9.8218654,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747556786185,30.97169668,171.71,171.59,26.0]
["bitfinex","SOLUSD",1747556786387,6.4982,171.71,171.59,26.0]
["bitfinex","SOLUSD",1747556786584,9.8218654,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747556787286,9.8218654,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747556787496,9.8218654,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747556787999,9.8218654,171.68,171.62,65.48]
["bitfinex","SOLUSD",1747556788382,5.82414717,171.7,171.62,65.48]
["bitfinex","SOLUSD",1747556788566,9.8218654,171.69,171.62,65.48]
["bitfinex","SOLUSD",1747556789306,9.8218654,171.7,171.62,65.48]
["bitfinex","SOLUSD",1747556789463,9.8218654,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747556789664,11.4299654,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747556789932,17.25351823,171.72,171.63,22.01950523]
["bitfinex","SOLUSD",1747556790199,9.8218654,171.71,171.63,22.01950523]
["bitfinex","SOLUSD",1747556790583,9.8218654,171.7,171.63,22.01950523]
["bitfinex","SOLUSD",1747556790779,9.8218654,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747556791372,7.43165283,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747556791597,9.8218654,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747556791890,9.8218654,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747556792895,11.4299654,171.72,171.63,20.39270523]
["bitfinex","SOLUSD",1747556794473,9.8218654,171.73,171.63,20.39270523]
["bitfinex","SOLUSD",1747556795394,9.8218654,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747556796295,15.64469473,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556799301,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556800100,15.64466659,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556800307,9.8218654,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747556800505,9.8218654,171.72,171.66,31.8253531]
["bitfinex","SOLUSD",1747556800676,9.8218654,171.71,171.66,31.8253531]
["bitfinex","SOLUSD",1747556801189,9.8218654,171.72,171.66,5.8253531]
["bitfinex","SOLUSD",1747556801686,9.8218654,171.74,171.66,5.8253531]
["bitfinex","SOLUSD",1747556803904,9.8218654,171.74,171.66,20.38902547]
["bitfinex","SOLUSD",1747556804083,9.8218654,171.75,171.66,46.38902547]
["bitfinex","SOLUSD",1747556804793,15.6443198,171.75,171.66,46.38902547]
["bitfinex","SOLUSD",1747556804998,9.8218654,171.74,171.66,46.38902547]
["bitfinex","SOLUSD",1747556805602,1.5004,171.76,171.66,46.38902547]
["bitfinex","SOLUSD",1747556805801,9.8218654,171.75,171.66,46.38902547]
["bitfinex","SOLUSD",1747556806612,15.64433072,171.75,171.66,46.38902547]
["bitfinex","SOLUSD",1747556806796,9.8218654,171.75,171.66,46.38902547]
["bitfinex","SOLUSD",1747556808304,15.64431305,171.75,171.66,46.38902547]
["bitfinex","SOLUSD",1747556808613,9.8218654,171.74,171.66,46.38902547]
["bitfinex","SOLUSD",1747556808987,9.8218654,171.72,171.66,31.8253531]
["bitfinex","SOLUSD",1747556809290,9.8218654,171.7,171.66,31.8253531]
["bitfinex","SOLUSD",1747556809500,9.8218654,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747556810312,15.64621369,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747556810687,5.82434829,171.7,171.64,19.9]
["bitfinex","SOLUSD",1747556810888,15.64621369,171.7,171.64,45.9]
["bitfinex","SOLUSD",1747556812433,5.82434829,171.7,171.64,51.72605918]
["bitfinex","SOLUSD",1747556812712,21.12633467,171.73,171.64,51.72605918]
["bitfinex","SOLUSD",1747556812713,5.82384109,171.71,171.64,51.72605918]
["bitfinex","SOLUSD",1747556812921,15.64570649,171.71,171.64,51.72605918]
["bitfinex","SOLUSD",1747556814111,9.8218654,171.7,171.64,45.9]
["bitfinex","SOLUSD",1747556815411,9.8218654,171.7,171.64,51.72614456]
["bitfinex","SOLUSD",1747556815611,9.8218654,171.7,171.64,45.9]
["bitfinex","SOLUSD",1747556816110,5.8247903,171.68,171.64,45.9]
["bitfinex","SOLUSD",1747556818405,20.38456223,171.7,171.64,45.9]
["bitfinex","SOLUSD",1747556818600,9.8218654,171.69,171.64,45.9]
["bitfinex","SOLUSD",1747556818912,9.8218654,171.67,171.57,151.7663]
["bitfinex","SOLUSD",1747556819100,9.8218654,171.67,171.6,19.9]
["bitfinex","SOLUSD",1747556819301,9.8218654,171.67,171.6,45.9]
["bitfinex","SOLUSD",1747556820515,5.8247903,171.68,171.6,45.9]
["bitfinex","SOLUSD",1747556820721,9.8218654,171.67,171.6,45.9]
["bitfinex","SOLUSD",1747556821104,9.8218654,171.67,171.6,51.72746492]
["bitfinex","SOLUSD",1747556821609,15.6466557,171.68,171.6,51.72746492]
["bitfinex","SOLUSD",1747556821792,5.8247903,171.68,171.6,51.72746492]
["bitfinex","SOLUSD",1747556822506,5.82455483,171.69,171.6,51.72746492]
["bitfinex","SOLUSD",1747556822810,15.64597722,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747556823226,160.82921703,171.73,171.63,26.0]
["bitfinex","SOLUSD",1747556823392,15.64559107,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747556823593,15.64559107,171.72,171.64,19.64]
["bitfinex","SOLUSD",1747556823894,7.32576676,171.73,171.64,19.64]
["bitfinex","SOLUSD",1747556824089,5.82316676,171.73,171.64,19.64]
["bitfinex","SOLUSD",1747556824625,9.8218654,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747556824920,15.64450888,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747556826090,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556826511,5.82264348,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556826712,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556826993,15.64450888,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556827289,15.64486312,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556828407,19.62,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747556828408,5.8224163,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556828705,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556829523,15.64481591,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556829922,5.82295051,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556830119,15.64481591,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556830625,5.8224163,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556830805,15.6442817,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556831921,5.82309439,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747556832120,5.8224163,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556832308,9.8218654,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747556832696,5.8224163,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556832904,15.6442817,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747556833109,15.64395766,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747556833506,9.8218654,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747556833724,9.8218654,171.76,171.7,31.82391372]
["bitfinex","SOLUSD",1747556834429,9.8218654,171.78,171.7,51.48391372]
["bitfinex","SOLUSD",1747556834629,5.82106059,171.79,171.7,51.48391372]
["bitfinex","SOLUSD",1747556834809,9.8218654,171.78,171.7,51.48391372]
["bitfinex","SOLUSD",1747556835308,15.64360377,171.77,171.7,51.48391372]
["bitfinex","SOLUSD",1747556835628,5.82173837,171.77,171.7,51.48391372]
["bitfinex","SOLUSD",1747556835836,9.8218654,171.76,171.7,51.48391372]
["bitfinex","SOLUSD",1747556836007,15.64360377,171.77,171.7,51.48391372]
["bitfinex","SOLUSD",1747556836617,5.82106059,171.79,171.7,51.48391372]
["bitfinex","SOLUSD",1747556837131,9.8218654,171.77,171.7,51.48391372]
["bitfinex","SOLUSD",1747556837835,15.64365813,171.77,171.7,51.48391372]
["bitfinex","SOLUSD",1747556838929,9.8218654,171.75,171.7,45.66]
["bitfinex","SOLUSD",1747556839229,9.8218654,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747556839531,5.82179273,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747556839532,9.8218654,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747556839716,9.8218654,171.76,171.7,31.82405609]
["bitfinex","SOLUSD",1747556840209,5.8224163,171.75,171.7,31.82405609]
["bitfinex","SOLUSD",1747556840417,9.8218654,171.76,171.7,31.82405609]
["bitfinex","SOLUSD",1747556840418,15.64292599,171.79,171.7,31.82405609]
["bitfinex","SOLUSD",1747556840619,5.82106059,171.79,171.7,46.38433564]
["bitfinex","SOLUSD",1747556840817,15.64292599,171.79,171.7,46.38433564]
["bitfinex","SOLUSD",1747556841140,5.82106059,171.79,171.7,46.38433564]
["bitfinex","SOLUSD",1747556841431,15.64292599,171.79,171.7,46.38433564]
["bitfinex","SOLUSD",1747556845032,15.64338632,171.78,171.7,31.82405609]
["bitfinex","SOLUSD",1747556845234,9.8218654,171.77,171.7,31.82405609]
["bitfinex","SOLUSD",1747556846129,15.64366597,171.77,171.7,31.82405609]
["bitfinex","SOLUSD",1747556846335,5.82180057,171.77,171.7,51.42405609]
["bitfinex","SOLUSD",1747556846507,9.8218654,171.76,171.7,51.42405609]
["bitfinex","SOLUSD",1747556846710,9.8218654,171.74,171.68,21.1981]
["bitfinex","SOLUSD",1747556846911,9.8218654,171.75,171.68,21.1981]
["bitfinex","SOLUSD",1747556847125,9.8218654,171.75,171.68,51.4247036]
["bitfinex","SOLUSD",1747556847636,9.8218654,171.73,171.68,19.6]
["bitfinex","SOLUSD",1747556847808,9.8218654,171.74,171.68,19.6]
["bitfinex","SOLUSD",1747556848007,9.8218654,171.72,171.64,7.6524]
["bitfinex","SOLUSD",1747556848203,15.64563803,171.71,171.64,1.5786]
["bitfinex","SOLUSD",1747556848439,15.64563803,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747556848731,9.8218654,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747556849343,9.8218654,171.68,171.63,19.62]
["bitfinex","SOLUSD",1747556849524,9.8218654,171.67,171.63,19.62]
["bitfinex","SOLUSD",1747556850339,15.64760741,171.66,171.63,19.62]
["bitfinex","SOLUSD",1747556850634,9.8218654,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747556850829,9.8218654,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747556851020,9.8218654,171.64,171.58,19.62]
["bitfinex","SOLUSD",1747556851422,9.8218654,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747556851821,9.8218654,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747556852035,9.8218654,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747556852226,9.8218654,171.65,171.59,31.82754008]
["bitfinex","SOLUSD",1747556852435,9.8218654,171.66,171.59,31.82754008]
["bitfinex","SOLUSD",1747556854536,15.64739425,171.66,171.59,31.82754008]
["bitfinex","SOLUSD",1747556854715,9.8218654,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747556854915,9.8218654,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747556855137,9.8218654,171.64,171.58,19.62]
["bitfinex","SOLUSD",1747556855935,9.8218654,171.63,171.58,19.62]
["bitfinex","SOLUSD",1747556856445,1.6363,171.73,171.61,26.0]
["bitfinex","SOLUSD",1747556856633,1.6363,171.73,171.62,19.62]
["bitfinex","SOLUSD",1747556856948,1.6363,171.73,171.63,1.6399]
["bitfinex","SOLUSD",1747556857129,11.4581654,171.73,171.64,19.6]
["bitfinex","SOLUSD",1747556858932,11.4581654,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747556859317,17.28131859,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747556860536,11.4581654,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747556860733,1.6363,171.78,171.68,26.0]
["bitfinex","SOLUSD",1747556860923,9.8218654,171.77,171.69,5.82445104]
["bitfinex","SOLUSD",1747556861121,9.8218654,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747556861532,7.45769946,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1747556861820,9.8218654,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747556862752,15.64369173,171.77,171.69,5.82445104]
["bitfinex","SOLUSD",1747556863656,15.64399514,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747556863851,15.64399514,171.76,171.68,51.38475145]
["bitfinex","SOLUSD",1747556864149,9.8218654,171.75,171.68,51.38475145]
["bitfinex","SOLUSD",1747556865020,5.82275532,171.74,171.68,51.38475145]
["bitfinex","SOLUSD",1747556865653,5.82275532,171.74,171.68,45.56]
["bitfinex","SOLUSD",1747556866535,15.64462072,171.74,171.68,45.56]
["bitfinex","SOLUSD",1747556867249,15.64462072,171.74,171.68,51.38469593]
["bitfinex","SOLUSD",1747556867545,5.82275532,171.74,171.68,51.38469593]
["bitfinex","SOLUSD",1747556869952,9.8218654,171.75,171.68,51.38469593]
["bitfinex","SOLUSD",1747556870951,15.64459708,171.75,171.68,51.38469593]
["bitfinex","SOLUSD",1747556871938,9.8218654,171.74,171.68,51.38469593]
["bitfinex","SOLUSD",1747556872158,15.64488429,171.74,171.68,51.38469593]
["bitfinex","SOLUSD",1747556872488,15.64488429,171.74,171.68,45.56]
["bitfinex","SOLUSD",1747556873356,15.64488429,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747556873780,5.82301889,171.74,171.68,31.8247505]
["bitfinex","SOLUSD",1747556876269,15.6443615,171.75,171.68,31.8247505]
["bitfinex","SOLUSD",1747556876650,5.82211206,171.76,171.68,31.8247505]
["bitfinex","SOLUSD",1747556876964,15.64397746,171.76,171.68,31.8247505]
["bitfinex","SOLUSD",1747556877170,15.64371886,171.77,171.68,31.8247505]
["bitfinex","SOLUSD",1747556877371,15.64371886,171.77,171.68,51.4247505]
["bitfinex","SOLUSD",1747556877745,9.8218654,171.76,171.68,51.4247505]
["bitfinex","SOLUSD",1747556879867,15.6440779,171.76,171.68,51.4247505]
["bitfinex","SOLUSD",1747556880575,9.8218654,171.75,171.68,51.4247505]
["bitfinex","SOLUSD",1747556881662,15.6440779,171.76,171.68,51.4247505]
["bitfinex","SOLUSD",1747556882178,15.6440779,171.76,171.68,31.8247505]
["bitfinex","SOLUSD",1747556882543,9.8218654,171.75,171.68,5.8247505]
["bitfinex","SOLUSD",1747556883052,9.8218654,171.74,171.67,51.34502828]
["bitfinex","SOLUSD",1747556883244,9.8218654,171.75,171.67,51.34502828]
["bitfinex","SOLUSD",1747556884371,5.82255122,171.75,171.67,51.34502828]
["bitfinex","SOLUSD",1747556884674,15.64403879,171.76,171.67,51.34502828]
["bitfinex","SOLUSD",1747556885169,5.82183522,171.77,171.67,65.9078523]
["bitfinex","SOLUSD",1747556885366,19.6,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747556885751,81.77854164,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747556886073,66.13585892,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747556886274,75.95772432,171.8,171.71,46.38320422]
["bitfinex","SOLUSD",1747556886481,81.77848276,171.8,171.71,46.38320422]
["bitfinex","SOLUSD",1747556887377,66.13585892,171.8,171.72,19.52]
["bitfinex","SOLUSD",1747556887550,66.13585892,171.8,171.73,45.52]
["bitfinex","SOLUSD",1747556888070,25.7982,171.84,171.73,45.52]
["bitfinex","SOLUSD",1747556888071,15.64134762,171.84,171.74,6.2036]
["bitfinex","SOLUSD",1747556888267,9.8218654,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747556888469,5.81910109,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747556888655,9.8218654,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747556889070,9.8218654,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747556890976,9.8218654,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747556891150,9.8218654,171.86,171.77,5.82173837]
["bitfinex","SOLUSD",1747556891350,1.5226,171.87,171.77,20.37608429]
["bitfinex","SOLUSD",1747556891662,9.89060699,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747556892561,9.8218654,171.87,171.79,19.52]
["bitfinex","SOLUSD",1747556892768,9.8218654,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747556893283,15.64072391,171.86,171.8,31.82064055]
["bitfinex","SOLUSD",1747556893765,15.64072391,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747556893965,9.8218654,171.85,171.79,19.52]
["bitfinex","SOLUSD",1747556894878,9.8218654,171.85,171.79,25.34100574]
["bitfinex","SOLUSD",1747556895375,9.8218654,171.83,171.79,19.52]
["bitfinex","SOLUSD",1747556895557,9.8218654,171.83,171.78,45.52]
["bitfinex","SOLUSD",1747556895558,9.8218654,171.82,171.78,45.52]
["bitfinex","SOLUSD",1747556895885,9.8218654,171.83,171.78,45.52]
["bitfinex","SOLUSD",1747556896367,9.8218654,171.82,171.75,45.52]
["bitfinex","SOLUSD",1747556896980,9.8218654,171.83,171.75,45.52]
["bitfinex","SOLUSD",1747556897371,5.82004423,171.82,171.75,51.34234916]
["bitfinex","SOLUSD",1747556899182,5.81970552,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556899355,15.64157092,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556900884,15.6420355,171.82,171.75,51.34234916]
["bitfinex","SOLUSD",1747556901582,18.64964886,171.87,171.75,51.34234916]
["bitfinex","SOLUSD",1747556901766,9.8218654,171.84,171.75,65.89838991]
["bitfinex","SOLUSD",1747556902083,9.8218654,171.85,171.75,65.89838991]
["bitfinex","SOLUSD",1747556902983,5.81936685,171.84,171.75,65.89838991]
["bitfinex","SOLUSD",1747556903185,15.64123225,171.84,171.75,65.89838991]
["bitfinex","SOLUSD",1747556903582,9.8218654,171.83,171.75,65.89838991]
["bitfinex","SOLUSD",1747556903886,9.8218654,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556904572,9.8218654,171.82,171.75,51.34234916]
["bitfinex","SOLUSD",1747556904883,9.8218654,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556905063,15.64181908,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556905980,15.64130596,171.84,171.75,51.34234916]
["bitfinex","SOLUSD",1747556906185,9.8218654,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556906685,5.81944056,171.84,171.75,51.34234916]
["bitfinex","SOLUSD",1747556907184,9.8218654,171.82,171.75,51.34234916]
["bitfinex","SOLUSD",1747556909088,15.64195995,171.82,171.75,51.34234916]
["bitfinex","SOLUSD",1747556909393,15.64162025,171.83,171.75,51.34234916]
["bitfinex","SOLUSD",1747556910388,9.8218654,171.82,171.75,51.34234916]
["bitfinex","SOLUSD",1747556910587,9.8218654,171.81,171.75,51.34234916]
["bitfinex","SOLUSD",1747556910892,9.8218654,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747556911486,15.64271544,171.8,171.74,5.82270112]
["bitfinex","SOLUSD",1747556913097,9.8218654,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747556914903,9.8218654,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747556915078,9.8218654,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747556916711,15.64157383,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747556917274,9.8218654,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747556918004,24.46833849,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1747556918298,9.8218654,171.83,171.78,5.82139946]
["bitfinex","SOLUSD",1747556919301,15.64092142,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747556919801,9.8218654,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747556920006,9.8218654,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1747556920295,35.1405024,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747556920498,15.6405024,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747556920674,9.8218654,171.87,171.78,20.37489812]
["bitfinex","SOLUSD",1747556920876,9.8218654,171.87,171.78,22.02119812]
["bitfinex","SOLUSD",1747556921284,1.64214159,171.88,171.78,22.02119812]
["bitfinex","SOLUSD",1747556921599,1.64214159,171.88,171.78,7.46769946]
["bitfinex","SOLUSD",1747556921600,9.8218654,171.86,171.78,7.46769946]
["bitfinex","SOLUSD",1747556921798,1.64214159,171.88,171.81,4.08497083]
["bitfinex","SOLUSD",1747556921799,9.8218654,171.87,171.81,4.08497083]
["bitfinex","SOLUSD",1747556922214,15.64050339,171.87,171.81,4.08497083]
["bitfinex","SOLUSD",1747556922398,5.81863799,171.87,171.81,4.08497083]
["bitfinex","SOLUSD",1747556922598,0.06874159,171.88,171.82,19.5]
["bitfinex","SOLUSD",1747556923211,5.88681077,171.88,171.82,19.5]
["bitfinex","SOLUSD",1747556923711,15.70867617,171.88,171.82,19.5]
["bitfinex","SOLUSD",1747556924503,9.8218654,171.86,171.83,7.35107269]
["bitfinex","SOLUSD",1747556924912,9.8218654,171.85,171.83,7.35107269]
["bitfinex","SOLUSD",1747556925296,9.8218654,171.85,171.79,31.82083141]
["bitfinex","SOLUSD",1747556925508,5.88681077,171.88,171.79,31.82083141]
["bitfinex","SOLUSD",1747556925693,15.70867617,171.88,171.79,31.82083141]
["bitfinex","SOLUSD",1747556926194,9.8218654,171.87,171.79,31.82083141]
["bitfinex","SOLUSD",1747556926611,15.64042061,171.87,171.79,31.82083141]
["bitfinex","SOLUSD",1747556926815,9.8218654,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747556927485,9.8218654,171.86,171.79,31.82094747]
["bitfinex","SOLUSD",1747556928105,15.64042061,171.87,171.79,31.82094747]
["bitfinex","SOLUSD",1747556928411,15.70869822,171.88,171.79,31.82094747]
["bitfinex","SOLUSD",1747556928893,15.64045543,171.87,171.79,31.82094747]
["bitfinex","SOLUSD",1747556929414,15.64045543,171.87,171.8,3.26615543]
["bitfinex","SOLUSD",1747556930721,15.64045543,171.87,171.8,9.08684394]
["bitfinex","SOLUSD",1747556931413,5.81859003,171.87,171.8,3.26615543]
["bitfinex","SOLUSD",1747556931616,15.64045543,171.87,171.8,3.26615543]
["bitfinex","SOLUSD",1747556932222,15.64045543,171.87,171.8,9.0867983]
["bitfinex","SOLUSD",1747556932608,9.8218654,171.86,171.81,3.26615543]
["bitfinex","SOLUSD",1747556933125,9.8218654,171.86,171.8,4.08413072]
["bitfinex","SOLUSD",1747556933126,9.8218654,171.86,171.82,3.26615543]
["bitfinex","SOLUSD",1747556933627,9.8218654,171.84,171.82,3.26615543]
["bitfinex","SOLUSD",1747556933817,9.8218654,171.84,171.78,9.90544114]
["bitfinex","SOLUSD",1747556934021,9.8218654,171.84,171.78,4.08413072]
["bitfinex","SOLUSD",1747556934593,5.81970552,171.83,171.76,26.40199995]
["bitfinex","SOLUSD",1747556934825,9.8218654,171.86,171.77,9.08689475]
["bitfinex","SOLUSD",1747556935015,9.8218654,171.85,171.77,35.08689475]
["bitfinex","SOLUSD",1747556935812,5.81936685,171.84,171.77,35.08689475]
["bitfinex","SOLUSD",1747556936197,5.81936685,171.84,171.78,7.34532464]
["bitfinex","SOLUSD",1747556936916,5.81936685,171.84,171.79,3.26548111]
["bitfinex","SOLUSD",1747556937120,15.64123225,171.84,171.79,3.26548111]
["bitfinex","SOLUSD",1747556937431,9.8218654,171.82,171.79,3.26548111]
["bitfinex","SOLUSD",1747556937805,15.64224838,171.81,171.79,3.26548111]
["bitfinex","SOLUSD",1747556938015,15.64224838,171.81,171.76,26.40199995]
["bitfinex","SOLUSD",1747556938304,5.82014154,171.82,171.76,32.22406572]
["bitfinex","SOLUSD",1747556938922,5.82014154,171.82,171.77,3.26120983]
["bitfinex","SOLUSD",1747556939610,15.64200694,171.82,171.76,26.40199995]
["bitfinex","SOLUSD",1747556941828,15.64200694,171.82,171.77,3.25971254]
["bitfinex","SOLUSD",1747556942629,15.64200694,171.82,171.76,26.40199995]
["bitfinex","SOLUSD",1747556944231,9.8218654,171.8,171.77,3.25835287]
["bitfinex","SOLUSD",1747556945227,5.82014154,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556945800,15.64200694,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556946633,5.82014154,171.82,171.76,12.72400871]
["bitfinex","SOLUSD",1747556947136,15.64200694,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556947440,9.8218654,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556947942,5.82072176,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556948636,15.64258716,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556949637,5.82072176,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556952909,9.8218654,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556953117,9.8218654,171.79,171.76,6.90199995]
["bitfinex","SOLUSD",1747556953738,9.8218654,171.78,171.76,6.90199995]
["bitfinex","SOLUSD",1747556955024,15.64350441,171.78,171.76,6.90199995]
["bitfinex","SOLUSD",1747556957332,15.64301787,171.79,171.76,6.90199995]
["bitfinex","SOLUSD",1747556958542,9.8218654,171.78,171.76,6.90199995]
["bitfinex","SOLUSD",1747556958916,9.8218654,171.77,171.76,6.90199995]
["bitfinex","SOLUSD",1747556959641,15.64360377,171.77,171.76,6.90199995]
["bitfinex","SOLUSD",1747556961454,9.8218654,171.78,171.76,6.90199995]
["bitfinex","SOLUSD",1747556961654,15.64258716,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556961842,5.82072176,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556962033,15.64233818,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556963347,15.64199244,171.82,171.76,12.72395353]
["bitfinex","SOLUSD",1747556964329,9.8218654,171.82,171.76,12.72395353]
["bitfinex","SOLUSD",1747556964644,17.23137718,171.83,171.76,12.72395353]
["bitfinex","SOLUSD",1747556965070,9.8218654,171.82,171.76,12.72395353]
["bitfinex","SOLUSD",1747556965237,9.8218654,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556965752,15.64242574,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556966319,15.64242574,171.81,171.76,12.72404493]
["bitfinex","SOLUSD",1747556966862,15.64242574,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556967430,5.82056034,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556967638,24.46969309,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556967840,9.8218654,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556969449,5.82004423,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556969652,9.8218654,171.81,171.76,6.90199995]
["bitfinex","SOLUSD",1747556970449,9.8218654,171.79,171.76,6.90199995]
["bitfinex","SOLUSD",1747556971743,15.64322366,171.79,171.76,6.90199995]
["bitfinex","SOLUSD",1747556972558,9.8218654,171.78,171.76,6.90199995]
["bitfinex","SOLUSD",1747556974437,15.64330348,171.78,171.76,6.90199995]
["bitfinex","SOLUSD",1747556974633,18.64964886,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556974838,20.23934886,171.83,171.76,6.90199995]
["bitfinex","SOLUSD",1747556975045,20.23934886,171.83,171.76,12.7240177]
["bitfinex","SOLUSD",1747556975046,35.88100488,171.83,171.76,12.7240177]
["bitfinex","SOLUSD",1747556975751,35.88100488,171.83,171.77,3.25754746]
["bitfinex","SOLUSD",1747556975959,1.5897,171.83,171.77,9.07916216]
["bitfinex","SOLUSD",1747556976147,144.01934023,171.85,171.77,9.07916216]
["bitfinex","SOLUSD",1747556976533,41.64120563,171.85,171.77,9.07916216]
["bitfinex","SOLUSD",1747556977061,41.64120563,171.85,171.78,9.07874964]
["bitfinex","SOLUSD",1747556977740,26.0,171.85,171.78,9.07874964]
["bitfinex","SOLUSD",1747556978237,41.64106424,171.85,171.78,9.07874964]
["bitfinex","SOLUSD",1747556978446,41.64106424,171.85,171.79,3.25754746]
["bitfinex","SOLUSD",1747556978653,9.8218654,171.84,171.79,3.25754746]
["bitfinex","SOLUSD",1747556979163,15.64157092,171.83,171.79,3.25754746]
["bitfinex","SOLUSD",1747556979538,9.8218654,171.82,171.79,3.25754746]
["bitfinex","SOLUSD",1747556979859,9.8218654,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556980855,15.64213295,171.82,171.77,3.25974474]
["bitfinex","SOLUSD",1747556981966,9.8218654,171.81,171.77,3.25974474]
["bitfinex","SOLUSD",1747556982167,9.8218654,171.8,171.77,3.25974474]
["bitfinex","SOLUSD",1747556982342,9.8218654,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556982865,15.64274885,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556985860,5.82088345,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556986174,15.64274885,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556987561,5.82088345,171.8,171.76,6.90199995]
["bitfinex","SOLUSD",1747556988879,9.8218654,171.82,171.76,6.90199995]
["bitfinex","SOLUSD",1747556989085,9.8218654,171.82,171.76,12.72403187]
["bitfinex","SOLUSD",1747556989287,26.0,171.85,171.77,3.26094663]
["bitfinex","SOLUSD",1747556989465,9.8218654,171.84,171.77,3.26094663]
["bitfinex","SOLUSD",1747556989666,9.8218654,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747556989865,28.47151426,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747556990978,148.0218654,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1747556991279,148.0218654,171.86,171.78,20.37489812]
["bitfinex","SOLUSD",1747556991571,138.2,171.86,171.78,14.55349866]
["bitfinex","SOLUSD",1747556991761,49.50091426,171.87,171.78,14.55349866]
["bitfinex","SOLUSD",1747556992471,49.50091426,171.87,171.79,3.2573653]
["bitfinex","SOLUSD",1747556993255,30.8512654,171.87,171.79,3.2573653]
["bitfinex","SOLUSD",1747556993886,30.8512654,171.87,171.8,9.07808706]
["bitfinex","SOLUSD",1747556995085,30.3512654,171.87,171.81,3.2573653]
["bitfinex","SOLUSD",1747556995777,30.3512654,171.87,171.82,5.82004423]
["bitfinex","SOLUSD",1747556997188,36.16965682,171.87,171.78,20.37489812]
["bitfinex","SOLUSD",1747556998188,36.16965682,171.87,171.79,3.2531249]
["bitfinex","SOLUSD",1747556998563,30.3512654,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747556998771,9.8218654,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747556999278,9.8218654,171.86,171.81,3.2531249]
["bitfinex","SOLUSD",1747556999797,9.8218654,171.86,171.81,9.07336132]
["bitfinex","SOLUSD",1747557000608,36.16975133,171.87,171.81,9.07336132]
["bitfinex","SOLUSD",1747557000906,19.46,171.87,171.81,5.82023642]
["bitfinex","SOLUSD",1747557001061,0.06874159,171.88,171.81,5.82023642]
["bitfinex","SOLUSD",1747557001262,0.06874159,171.88,171.81,20.37119387]
["bitfinex","SOLUSD",1747557001684,0.06874159,171.88,171.86,1.663]
["bitfinex","SOLUSD",1747557001874,0.06874159,171.88,171.87,5.81835107]
["bitfinex","SOLUSD",1747557002076,0.06874159,171.88,171.87,13.53581031]
["bitfinex","SOLUSD",1747557005673,0.06874159,171.88,171.87,16.77339593]
["bitfinex","SOLUSD",1747557006076,9.1788368,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747557006275,9.1788368,171.95,171.9,45.44]
["bitfinex","SOLUSD",1747557006999,14.99452506,171.95,171.89,2.84972918]
["bitfinex","SOLUSD",1747557007173,14.99452506,171.95,171.87,10.95504486]
["bitfinex","SOLUSD",1747557007174,14.99452506,171.95,171.87,7.71745924]
["bitfinex","SOLUSD",1747557007379,9.8218654,171.92,171.87,7.71745924]
["bitfinex","SOLUSD",1747557007586,14.99452506,171.95,171.87,7.71745924]
["bitfinex","SOLUSD",1747557007587,9.8218654,171.93,171.87,7.71745924]
["bitfinex","SOLUSD",1747557007789,9.8218654,171.92,171.87,7.71745924]
["bitfinex","SOLUSD",1747557008003,5.81699726,171.91,171.87,7.71745924]
["bitfinex","SOLUSD",1747557008596,15.63861527,171.92,171.87,13.53576904]
["bitfinex","SOLUSD",1747557008796,5.81674987,171.92,171.87,13.53576904]
["bitfinex","SOLUSD",1747557009097,5.81598231,171.94,171.87,13.53576904]
["bitfinex","SOLUSD",1747557009272,14.99449385,171.95,171.87,39.53576904]
["bitfinex","SOLUSD",1747557009478,9.1788368,171.95,171.88,38.86]
["bitfinex","SOLUSD",1747557010174,9.1788368,171.95,171.89,5.81767409]
["bitfinex","SOLUSD",1747557010375,9.1788368,171.95,171.88,5.81792894]
["bitfinex","SOLUSD",1747557010615,24.81636304,171.95,171.87,7.71745924]
["bitfinex","SOLUSD",1747557010778,9.8218654,171.93,171.87,7.71745924]
["bitfinex","SOLUSD",1747557010988,9.8218654,171.94,171.87,13.53572453]
["bitfinex","SOLUSD",1747557012076,9.8218654,171.9,171.87,7.71745924]
["bitfinex","SOLUSD",1747557012683,9.8218654,171.91,171.87,7.71745924]
["bitfinex","SOLUSD",1747557012909,9.8218654,171.92,171.87,7.71745924]
["bitfinex","SOLUSD",1747557013305,9.8218654,171.91,171.87,7.71745924]
["bitfinex","SOLUSD",1747557013681,26.4943898,171.94,171.87,7.71745924]
["bitfinex","SOLUSD",1747557013682,9.8218654,171.9,171.87,7.71745924]
["bitfinex","SOLUSD",1747557014799,5.81767409,171.89,171.87,7.71745924]
["bitfinex","SOLUSD",1747557015708,15.63953949,171.89,171.87,7.71745924]
["bitfinex","SOLUSD",1747557016007,9.8218654,171.88,171.87,7.71745924]
["bitfinex","SOLUSD",1747557016683,5.81801256,171.88,171.87,7.71745924]
["bitfinex","SOLUSD",1747557016883,15.63987796,171.88,171.87,7.71745924]
["bitfinex","SOLUSD",1747557017111,5.81801256,171.88,171.87,7.71745924]
["bitfinex","SOLUSD",1747557017402,15.63987796,171.88,171.87,7.71745924]
["bitfinex","SOLUSD",1747557019611,15.63987796,171.88,171.69,1.6426]
["bitfinex","SOLUSD",1747557019612,26.0,171.8,171.69,1.6426]
["bitfinex","SOLUSD",1747557019788,9.8218654,171.78,171.69,1.6426]
["bitfinex","SOLUSD",1747557019995,9.8218654,171.78,171.69,7.46692713]
["bitfinex","SOLUSD",1747557020287,9.8218654,171.76,171.69,1.6426]
["bitfinex","SOLUSD",1747557020921,5.82207731,171.76,171.69,1.6426]
["bitfinex","SOLUSD",1747557021286,15.64394271,171.76,171.69,1.6426]
["bitfinex","SOLUSD",1747557021498,9.8218654,171.75,171.69,1.6426]
["bitfinex","SOLUSD",1747557022683,15.64430739,171.75,171.69,7.46695818]
["bitfinex","SOLUSD",1747557022918,15.64430739,171.75,171.69,1.6426]
["bitfinex","SOLUSD",1747557023608,15.64430739,171.75,171.69,7.46697768]
["bitfinex","SOLUSD",1747557024427,9.8218654,171.74,171.69,1.6426]
["bitfinex","SOLUSD",1747557024781,15.64462952,171.74,171.69,1.6426]
["bitfinex","SOLUSD",1747557025011,9.8218654,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747557026408,5.82276412,171.74,171.68,31.82472966]
["bitfinex","SOLUSD",1747557026409,15.64462952,171.74,171.68,31.82472966]
["bitfinex","SOLUSD",1747557026819,5.82173837,171.77,171.68,31.82472966]
["bitfinex","SOLUSD",1747557026991,9.8218654,171.75,171.68,31.82472966]
["bitfinex","SOLUSD",1747557027817,15.64448161,171.75,171.68,31.82472966]
["bitfinex","SOLUSD",1747557030219,9.8218654,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747557030526,9.8218654,171.74,171.68,31.82473384]
["bitfinex","SOLUSD",1747557031126,9.8218654,171.75,171.68,31.82473384]
["bitfinex","SOLUSD",1747557032506,9.8218654,171.73,171.67,6.3029]
["bitfinex","SOLUSD",1747557032998,9.8218654,171.73,171.67,12.12794706]
["bitfinex","SOLUSD",1747557033317,9.8218654,171.74,171.67,12.12794706]
["bitfinex","SOLUSD",1747557033515,9.8218654,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747557033713,9.8218654,171.71,171.66,31.82542005]
["bitfinex","SOLUSD",1747557034094,9.8218654,171.71,171.61,99.34964886]
["bitfinex","SOLUSD",1747557034095,9.8218654,171.67,171.6,2.86963721]
["bitfinex","SOLUSD",1747557034293,38.86,171.69,171.59,5.82784544]
["bitfinex","SOLUSD",1747557034497,9.8218654,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747557034789,9.8218654,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747557035825,15.64766744,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747557036000,9.8218654,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747557036399,9.8218654,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747557036613,5.8251636,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747557037007,15.6467311,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1747557040134,9.8218654,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747557040738,15.6467311,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1747557042438,19.42,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747557042641,19.42,171.71,171.59,20.39745905]
["bitfinex","SOLUSD",1747557042803,19.42,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747557043311,35.06567828,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747557043637,9.8218654,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747557045533,9.8218654,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747557045837,9.8218654,171.67,171.59,31.82775252]
["bitfinex","SOLUSD",1747557047715,5.82546895,171.66,171.59,31.82775252]
["bitfinex","SOLUSD",1747557048554,15.64733435,171.66,171.59,5.82775252]
["bitfinex","SOLUSD",1747557050242,5.82614775,171.64,171.59,5.82775252]
["bitfinex","SOLUSD",1747557050447,5.82614775,171.64,171.58,1.5664]
["bitfinex","SOLUSD",1747557050448,5.82584932,171.65,171.58,7.39447162]
["bitfinex","SOLUSD",1747557050922,164.2,171.7,171.58,21.96493437]
["bitfinex","SOLUSD",1747557051122,144.02417826,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747557051839,153.84604366,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747557052451,153.84604366,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747557052689,144.02417826,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747557053535,153.84604366,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747557054063,144.02417826,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747557054252,138.2,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747557054453,138.2,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747557055247,19.44,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747557055631,25.26387532,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747557055969,35.08574072,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747557056579,35.08574072,171.71,171.63,31.82636519]
["bitfinex","SOLUSD",1747557056784,9.8218654,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747557057872,5.82420646,171.7,171.61,31.82716624]
["bitfinex","SOLUSD",1747557058083,25.26384511,171.71,171.61,31.82716624]
["bitfinex","SOLUSD",1747557058377,92.77028023,171.73,171.61,46.39508186]
["bitfinex","SOLUSD",1747557058378,79.94379587,171.73,171.61,46.39508186]
["bitfinex","SOLUSD",1747557061593,89.76566127,171.73,171.61,46.39508186]
["bitfinex","SOLUSD",1747557062245,79.94379587,171.73,171.61,46.39508186]
["bitfinex","SOLUSD",1747557063574,5.8231645,171.73,171.61,46.39508186]
["bitfinex","SOLUSD",1747557064873,51.24282981,171.74,171.63,7.6365]
["bitfinex","SOLUSD",1747557065063,61.06469521,171.74,171.63,7.6365]
["bitfinex","SOLUSD",1747557065781,51.24282981,171.74,171.63,7.6365]
["bitfinex","SOLUSD",1747557066143,61.06469521,171.74,171.63,7.6365]
["bitfinex","SOLUSD",1747557066881,9.8218654,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1747557067258,35.8218654,171.71,171.63,5.82641105]
["bitfinex","SOLUSD",1747557067581,35.8218654,171.71,171.59,101.6338]
["bitfinex","SOLUSD",1747557067582,29.2618654,171.7,171.59,101.6338]
["bitfinex","SOLUSD",1747557067881,29.2618654,171.7,171.59,46.9338]
["bitfinex","SOLUSD",1747557068253,9.8218654,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747557068849,5.8251296,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747557070079,5.8251296,171.67,171.61,7.37255311]
["bitfinex","SOLUSD",1747557070573,15.646995,171.67,171.61,7.37255311]
["bitfinex","SOLUSD",1747557070783,9.8218654,171.66,171.61,7.37255311]
["bitfinex","SOLUSD",1747557071169,9.8218654,171.66,171.58,5.82794403]
["bitfinex","SOLUSD",1747557071879,9.8218654,171.63,171.55,27.5138]
["bitfinex","SOLUSD",1747557072547,9.8218654,171.62,171.55,31.82897297]
["bitfinex","SOLUSD",1747557072755,9.8218654,171.62,171.55,5.82897297]
["bitfinex","SOLUSD",1747557073065,9.8218654,171.61,171.53,12.34703457]
["bitfinex","SOLUSD",1747557073871,5.82750582,171.6,171.53,12.34711553]
["bitfinex","SOLUSD",1747557074069,15.64937122,171.6,171.53,12.34711553]
["bitfinex","SOLUSD",1747557074270,9.8218654,171.58,171.53,6.51724348]
["bitfinex","SOLUSD",1747557075259,9.8218654,171.56,171.53,6.51724348]
["bitfinex","SOLUSD",1747557075950,5.82920431,171.55,171.53,6.51724348]
["bitfinex","SOLUSD",1747557076374,5.82920431,171.55,171.48,5.83150656]
["bitfinex","SOLUSD",1747557076870,15.65078171,171.56,171.48,5.83150656]
["bitfinex","SOLUSD",1747557077068,5.82891631,171.56,171.48,5.83150656]
["bitfinex","SOLUSD",1747557077374,5.82891631,171.56,171.49,3.28282778]
["bitfinex","SOLUSD",1747557078382,5.82891631,171.56,171.49,9.11380481]
["bitfinex","SOLUSD",1747557078553,5.82891631,171.56,171.49,5.83097703]
["bitfinex","SOLUSD",1747557079988,5.82891631,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747557080459,15.65078171,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747557080877,5.82891631,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747557081268,19.44,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747557081466,19.44,171.57,171.48,20.41054349]
["bitfinex","SOLUSD",1747557081783,25.26794358,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747557081989,25.26794358,171.59,171.48,20.41054349]
["bitfinex","SOLUSD",1747557082165,9.8218654,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747557082365,9.8218654,171.57,171.48,31.83158385]
["bitfinex","SOLUSD",1747557082765,28.47151426,171.58,171.48,31.83158385]
["bitfinex","SOLUSD",1747557082987,25.26794358,171.59,171.48,31.83158385]
["bitfinex","SOLUSD",1747557083293,35.08980898,171.59,171.48,31.83158385]
["bitfinex","SOLUSD",1747557083654,28.47151426,171.58,171.48,31.83158385]
["bitfinex","SOLUSD",1747557083857,35.08980898,171.59,171.48,46.41054349]
["bitfinex","SOLUSD",1747557084059,25.26794358,171.59,171.48,46.41054349]
["bitfinex","SOLUSD",1747557084274,35.08980898,171.59,171.48,46.41054349]
["bitfinex","SOLUSD",1747557084487,15.64980898,171.59,171.48,46.41054349]
["bitfinex","SOLUSD",1747557086879,9.8218654,171.56,171.48,31.83158385]
["bitfinex","SOLUSD",1747557087084,9.8218654,171.55,171.48,31.83158385]
["bitfinex","SOLUSD",1747557087672,9.8218654,171.55,171.46,31.83226408]
["bitfinex","SOLUSD",1747557088375,9.8218654,171.56,171.46,46.41292429]
["bitfinex","SOLUSD",1747557088772,5.82920431,171.55,171.46,46.41292429]
["bitfinex","SOLUSD",1747557089292,29.2618654,171.57,171.46,46.41292429]
["bitfinex","SOLUSD",1747557089470,5.82897231,171.56,171.46,46.41292429]
["bitfinex","SOLUSD",1747557094175,5.82862693,171.57,171.46,46.41292429]
["bitfinex","SOLUSD",1747557094372,5.82828229,171.58,171.46,46.41292429]
["bitfinex","SOLUSD",1747557094572,5.82828229,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747557095095,31.82789051,171.59,171.47,18.64964886]
["bitfinex","SOLUSD",1747557095395,31.82789051,171.59,171.49,26.0]
["bitfinex","SOLUSD",1747557096185,5.8285248,171.57,171.5,5.83090379]
["bitfinex","SOLUSD",1747557096702,9.8218654,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747557097494,28.47151426,171.56,171.47,31.83192395]
["bitfinex","SOLUSD",1747557097698,5.8285248,171.57,171.47,31.83192395]
["bitfinex","SOLUSD",1747557098186,25.2485248,171.57,171.47,31.83192395]
["bitfinex","SOLUSD",1747557098391,35.0703902,171.57,171.47,31.83192395]
["bitfinex","SOLUSD",1747557098791,35.0703902,171.57,171.47,46.41173382]
["bitfinex","SOLUSD",1747557099409,35.0703902,171.57,171.47,31.83192395]
["bitfinex","SOLUSD",1747557099804,9.8218654,171.56,171.47,31.83192395]
["bitfinex","SOLUSD",1747557100383,5.82920431,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747557102894,15.65106971,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747557105826,18.64964886,171.54,171.45,1.5138]
["bitfinex","SOLUSD",1747557105985,18.64964886,171.54,171.45,7.34628493]
["bitfinex","SOLUSD",1747557105986,28.47151426,171.54,171.45,7.34628493]
["bitfinex","SOLUSD",1747557107114,18.64964886,171.54,171.45,7.34628493]
["bitfinex","SOLUSD",1747557107913,5.82988398,171.53,171.45,7.34628493]
["bitfinex","SOLUSD",1747557109215,28.47151426,171.52,171.43,45.44]
["bitfinex","SOLUSD",1747557109509,19.44,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747557109719,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747557111016,18.64964886,171.5,171.43,31.83324021]
["bitfinex","SOLUSD",1747557111223,14.57470996,171.53,171.43,31.83324021]
["bitfinex","SOLUSD",1747557111404,19.44,171.51,171.43,31.83324021]
["bitfinex","SOLUSD",1747557112225,25.27065905,171.51,171.43,31.83324021]
["bitfinex","SOLUSD",1747557112406,19.44,171.51,171.43,31.83324021]
["bitfinex","SOLUSD",1747557112607,5.82993033,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747557112812,25.26965715,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747557113008,38.08964886,171.56,171.43,20.41645201]
["bitfinex","SOLUSD",1747557113229,38.08964886,171.56,171.44,26.0]
["bitfinex","SOLUSD",1747557113915,5.8292822,171.55,171.44,26.0]
["bitfinex","SOLUSD",1747557116211,5.8292822,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747557116828,5.8292822,171.55,171.45,46.41411489]
["bitfinex","SOLUSD",1747557117498,5.8292822,171.55,171.45,31.83260425]
["bitfinex","SOLUSD",1747557117818,15.6511476,171.55,171.45,31.83260425]
["bitfinex","SOLUSD",1747557118192,18.64964886,171.54,171.45,31.83260425]
["bitfinex","SOLUSD",1747557119021,5.82988398,171.53,171.45,31.83260425]
["bitfinex","SOLUSD",1747557120421,5.82950429,171.55,171.45,31.83260425]
["bitfinex","SOLUSD",1747557121799,5.82950429,171.55,171.45,46.41411489]
["bitfinex","SOLUSD",1747557122624,5.82896325,171.56,171.45,46.41411489]
["bitfinex","SOLUSD",1747557122826,144.02863689,171.57,171.45,46.41411489]
["bitfinex","SOLUSD",1747557123007,5.82863689,171.57,171.46,6.5672]
["bitfinex","SOLUSD",1747557123827,5.82863689,171.57,171.47,20.41173382]
["bitfinex","SOLUSD",1747557124321,5.82863689,171.57,171.48,1.6432]
["bitfinex","SOLUSD",1747557124914,5.82863689,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747557125946,15.65050229,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747557126330,5.82863689,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747557129241,69.91786784,171.58,171.49,5.8312438]
["bitfinex","SOLUSD",1747557129731,25.26821898,171.58,171.49,20.40935331]
["bitfinex","SOLUSD",1747557129931,35.09008438,171.58,171.49,20.40935331]
["bitfinex","SOLUSD",1747557130836,25.26821898,171.58,171.49,20.40935331]
["bitfinex","SOLUSD",1747557132534,1.5587,171.59,171.49,20.40935331]
["bitfinex","SOLUSD",1747557132742,19.42,171.59,171.49,20.40935331]
["bitfinex","SOLUSD",1747557133546,19.42,171.61,171.49,20.40935331]
["bitfinex","SOLUSD",1747557133718,19.42,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747557134419,25.24730324,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747557134820,5.82730324,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747557135135,5.82730324,171.61,171.52,31.83017196]
["bitfinex","SOLUSD",1747557135136,15.64916864,171.61,171.52,31.83017196]
["bitfinex","SOLUSD",1747557135309,9.8218654,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747557136049,9.8218654,171.59,171.52,31.83020024]
["bitfinex","SOLUSD",1747557136725,5.82794487,171.59,171.52,31.83020024]
["bitfinex","SOLUSD",1747557136929,19.42,171.6,171.52,31.83020024]
["bitfinex","SOLUSD",1747557138914,18.64964886,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747557139118,18.64964886,171.59,171.51,5.83052184]
["bitfinex","SOLUSD",1747557139119,9.8218654,171.58,171.51,5.83052184]
["bitfinex","SOLUSD",1747557140120,5.8285248,171.57,171.5,5.83090379]
["bitfinex","SOLUSD",1747557141131,5.8281851,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1747557141818,15.6500505,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1747557143425,18.64964886,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747557143625,9.8218654,171.56,171.48,1.6432]
["bitfinex","SOLUSD",1747557144252,5.82886453,171.56,171.48,7.47466886]
["bitfinex","SOLUSD",1747557144743,18.64964886,171.58,171.48,22.0536285]
["bitfinex","SOLUSD",1747557144946,43.8974943,171.59,171.48,22.0536285]
["bitfinex","SOLUSD",1747557145848,5.82784544,171.59,171.48,22.0536285]
["bitfinex","SOLUSD",1747557146052,43.89715468,171.6,171.48,22.0536285]
["bitfinex","SOLUSD",1747557146237,53.71902008,171.6,171.48,22.0536285]
["bitfinex","SOLUSD",1747557146747,34.29902008,171.6,171.48,22.0536285]
["bitfinex","SOLUSD",1747557146941,53.71902008,171.6,171.48,22.0536285]
["bitfinex","SOLUSD",1747557147122,53.71902008,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557147644,34.29902008,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557147843,53.69902008,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557150035,34.29902008,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557150265,53.69902008,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557151453,5.82750582,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557151654,25.22716649,171.61,171.52,5.83022388]
["bitfinex","SOLUSD",1747557152032,25.22716649,171.61,171.52,20.40578358]
["bitfinex","SOLUSD",1747557153242,25.22716649,171.61,171.52,5.83022388]
["bitfinex","SOLUSD",1747557153545,35.04903189,171.61,171.52,5.83022388]
["bitfinex","SOLUSD",1747557153753,28.47151426,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557154738,5.82784544,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747557159363,25.20759894,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557160552,35.02946434,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557162663,25.20759894,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557163036,35.02946434,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747557163453,5.8281851,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747557164462,5.82784544,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747557165431,25.20682671,171.62,171.52,5.83022388]
["bitfinex","SOLUSD",1747557165631,5.82682671,171.62,171.52,5.83022388]
["bitfinex","SOLUSD",1747557165832,26.71400373,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747557166037,25.20660373,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747557166463,25.20660373,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747557168664,28.47151426,171.65,171.56,5.82886453]
["bitfinex","SOLUSD",1747557168665,5.82591198,171.65,171.56,5.82886453]
["bitfinex","SOLUSD",1747557169054,164.82,171.66,171.56,5.82886453]
["bitfinex","SOLUSD",1747557169261,170.64549244,171.66,171.56,20.40102587]
["bitfinex","SOLUSD",1747557169441,170.64549244,171.66,171.56,5.82886453]
["bitfinex","SOLUSD",1747557169647,28.47151426,171.65,171.56,5.82886453]
["bitfinex","SOLUSD",1747557170562,5.82614775,171.64,171.56,5.82886453]
["bitfinex","SOLUSD",1747557171874,15.64801315,171.64,171.56,5.82886453]
["bitfinex","SOLUSD",1747557174447,5.82614775,171.64,171.56,5.82886453]
["bitfinex","SOLUSD",1747557175571,5.82682671,171.62,171.55,51.20916438]
["bitfinex","SOLUSD",1747557175749,5.82658272,171.63,171.55,51.20916438]
["bitfinex","SOLUSD",1747557176760,5.82614775,171.64,171.55,51.20916438]
["bitfinex","SOLUSD",1747557179057,15.64801315,171.64,171.55,51.20916438]
["bitfinex","SOLUSD",1747557180055,5.82682671,171.62,171.55,51.20916438]
["bitfinex","SOLUSD",1747557180560,5.82682671,171.62,171.55,5.82916438]
["bitfinex","SOLUSD",1747557183368,28.47151426,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747557183690,19.38,171.6,171.52,5.83012764]
["bitfinex","SOLUSD",1747557183862,29.2018654,171.6,171.52,5.83012764]
["bitfinex","SOLUSD",1747557184664,5.82784544,171.59,171.51,5.83056381]
["bitfinex","SOLUSD",1747557185268,15.64971084,171.59,171.51,5.83056381]
["bitfinex","SOLUSD",1747557185474,5.82784544,171.59,171.51,5.83056381]
["bitfinex","SOLUSD",1747557186371,15.64971084,171.59,171.51,5.83056381]
["bitfinex","SOLUSD",1747557189302,9.8218654,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747557190070,5.8285248,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747557190578,5.8285248,171.57,171.51,31.83050447]
["bitfinex","SOLUSD",1747557191479,5.82822952,171.58,171.51,31.83050447]
["bitfinex","SOLUSD",1747557192603,5.82794957,171.59,171.51,31.83050447]
["bitfinex","SOLUSD",1747557193678,5.82762719,171.6,171.51,31.83050447]
["bitfinex","SOLUSD",1747557194397,15.64949259,171.6,171.51,31.83050447]
["bitfinex","SOLUSD",1747557197602,5.82728456,171.61,171.51,46.406914]
["bitfinex","SOLUSD",1747557199299,9.8218654,171.6,171.51,46.406914]
["bitfinex","SOLUSD",1747557199602,5.82784544,171.59,171.51,31.83050447]
["bitfinex","SOLUSD",1747557200378,9.8218654,171.57,171.48,6.058]
["bitfinex","SOLUSD",1747557201475,5.82886453,171.56,171.49,31.83112589]
["bitfinex","SOLUSD",1747557203102,9.8218654,171.56,171.49,31.83112589]
["bitfinex","SOLUSD",1747557203679,9.8218654,171.56,171.48,11.88954123]
["bitfinex","SOLUSD",1747557203879,9.8218654,171.55,171.47,31.83179936]
["bitfinex","SOLUSD",1747557205199,5.82988398,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747557205785,5.82963929,171.54,171.47,31.83176958]
["bitfinex","SOLUSD",1747557207608,5.82920431,171.55,171.47,31.83176958]
["bitfinex","SOLUSD",1747557207783,15.65106971,171.55,171.47,31.83176958]
["bitfinex","SOLUSD",1747557208590,25.18920431,171.55,171.47,31.83176958]
["bitfinex","SOLUSD",1747557208806,35.01106971,171.55,171.47,31.83176958]
["bitfinex","SOLUSD",1747557210908,15.65173851,171.54,171.46,7.45496054]
["bitfinex","SOLUSD",1747557211909,9.8218654,171.52,171.44,6.3978]
["bitfinex","SOLUSD",1747557212808,28.47151426,171.53,171.44,12.23062537]
["bitfinex","SOLUSD",1747557213417,5.83022388,171.52,171.44,12.23062537]
["bitfinex","SOLUSD",1747557215891,9.8218654,171.54,171.44,12.23062537]
["bitfinex","SOLUSD",1747557216097,5.82998782,171.53,171.44,12.23062537]
["bitfinex","SOLUSD",1747557217695,5.82886453,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747557217900,25.18886453,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747557218892,25.18886453,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747557218893,5.82886453,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747557220314,5.82860759,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747557220489,63.96964886,171.58,171.48,22.03554349]
["bitfinex","SOLUSD",1747557221789,69.79793075,171.58,171.48,22.03554349]
["bitfinex","SOLUSD",1747557221991,11.4038654,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557222190,26.7299635,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557223026,7.4099635,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557223200,26.7299635,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557223516,7.4099635,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557223695,26.7299635,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557224920,7.4099635,171.59,171.48,22.03554349]
["bitfinex","SOLUSD",1747557225302,19.32,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747557225509,5.82693344,171.62,171.53,4.09836962]
["bitfinex","SOLUSD",1747557226903,52.35266091,171.63,171.54,5.82954412]
["bitfinex","SOLUSD",1747557227112,52.35266091,171.63,171.54,9.10823981]
["bitfinex","SOLUSD",1747557228028,62.17452631,171.63,171.54,9.10823981]
["bitfinex","SOLUSD",1747557228403,62.17452631,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747557229135,62.17452631,171.63,171.55,9.10782937]
["bitfinex","SOLUSD",1747557230231,62.17452631,171.63,171.56,9.10750926]
["bitfinex","SOLUSD",1747557230725,52.35266091,171.63,171.56,9.10750926]
["bitfinex","SOLUSD",1747557230910,25.61215191,171.63,171.56,9.10750926]
["bitfinex","SOLUSD",1747557231103,25.61215191,171.63,171.56,29.7725706]
["bitfinex","SOLUSD",1747557231303,19.32,171.67,171.56,29.7725706]
["bitfinex","SOLUSD",1747557231922,19.32,171.67,171.57,3.27869569]
["bitfinex","SOLUSD",1747557232530,19.32,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747557232727,19.32,171.67,171.58,46.39864785]
["bitfinex","SOLUSD",1747557233116,19.32,171.67,171.59,19.3]
["bitfinex","SOLUSD",1747557233518,19.32,171.67,171.59,22.57869569]
["bitfinex","SOLUSD",1747557234417,19.32,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747557234619,19.32,171.67,171.6,20.39627038]
["bitfinex","SOLUSD",1747557234823,1.6312,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747557235128,7.45466402,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747557235703,1.6312,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747557235922,24.47247896,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747557236124,25.14245802,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747557236312,25.14245802,171.75,171.66,5.82546895]
["bitfinex","SOLUSD",1747557236518,5.82245802,171.75,171.66,5.82546895]
["bitfinex","SOLUSD",1747557237707,1.6312,171.77,171.66,20.38914132]
["bitfinex","SOLUSD",1747557237906,1.6312,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747557238106,5.8214731,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747557238337,5.8214731,171.78,171.7,5.82411182]
["bitfinex","SOLUSD",1747557239339,5.8214731,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747557239546,15.6433385,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747557240837,5.8214731,171.78,171.71,31.82377168]
["bitfinex","SOLUSD",1747557241718,25.12109104,171.79,171.72,6.50963329]
["bitfinex","SOLUSD",1747557242841,25.12109104,171.79,171.72,12.33292527]
["bitfinex","SOLUSD",1747557243942,19.3,171.79,171.72,12.33292527]
["bitfinex","SOLUSD",1747557244143,25.12119517,171.79,171.72,12.33292527]
["bitfinex","SOLUSD",1747557246849,9.8218654,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557247026,9.8218654,171.74,171.72,6.50963329]
["bitfinex","SOLUSD",1747557248356,28.47151426,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557248523,5.82207731,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557249421,9.8218654,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557250321,34.29359157,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557251645,9.8218654,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557251826,9.8218654,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557252028,28.47151426,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557252425,26.5616706,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557252629,5.82269274,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557254440,15.64455814,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557255383,9.8218654,171.74,171.72,6.50963329]
["bitfinex","SOLUSD",1747557256063,9.8218654,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557256266,15.64495979,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557256739,24.47274325,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557257177,5.82283045,171.74,171.72,6.50963329]
["bitfinex","SOLUSD",1747557257971,5.82238679,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557261343,15.64425219,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557261657,9.8218654,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557261970,9.8218654,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557262339,15.64495979,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557262664,5.82309439,171.73,171.72,6.50963329]
["bitfinex","SOLUSD",1747557262884,24.47138723,171.77,171.72,6.50963329]
["bitfinex","SOLUSD",1747557263168,5.82173837,171.77,171.72,6.50963329]
["bitfinex","SOLUSD",1747557263354,5.82173837,171.77,171.72,12.33306539]
["bitfinex","SOLUSD",1747557263554,5.82173837,171.77,171.72,6.50963329]
["bitfinex","SOLUSD",1747557264464,5.82149398,171.78,171.72,6.50963329]
["bitfinex","SOLUSD",1747557264774,25.08114193,171.79,171.72,12.33300868]
["bitfinex","SOLUSD",1747557264959,34.90300733,171.79,171.72,6.50963329]
["bitfinex","SOLUSD",1747557265871,34.90300733,171.79,171.72,12.33297042]
["bitfinex","SOLUSD",1747557267163,25.08114193,171.79,171.72,12.33297042]
["bitfinex","SOLUSD",1747557267350,34.90300733,171.79,171.72,6.50963329]
["bitfinex","SOLUSD",1747557267673,9.8218654,171.78,171.72,6.50963329]
["bitfinex","SOLUSD",1747557268053,9.8218654,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557269184,18.64964886,171.78,171.72,6.50963329]
["bitfinex","SOLUSD",1747557269185,9.8218654,171.78,171.72,6.50963329]
["bitfinex","SOLUSD",1747557269363,25.08114193,171.79,171.72,6.50963329]
["bitfinex","SOLUSD",1747557270575,19.26,171.79,171.72,12.33302894]
["bitfinex","SOLUSD",1747557271465,25.08111071,171.79,171.72,12.33302894]
["bitfinex","SOLUSD",1747557271984,19.26,171.79,171.72,12.33302894]
["bitfinex","SOLUSD",1747557272274,5.82047091,171.81,171.72,26.89161268]
["bitfinex","SOLUSD",1747557272861,15.64233631,171.81,171.72,12.33302894]
["bitfinex","SOLUSD",1747557273064,9.8218654,171.8,171.72,12.33302894]
["bitfinex","SOLUSD",1747557273267,9.8218654,171.78,171.72,6.50963329]
["bitfinex","SOLUSD",1747557273452,9.8218654,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557274562,9.8218654,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557274784,5.82207731,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557275082,15.64394271,171.76,171.72,6.50963329]
["bitfinex","SOLUSD",1747557278887,5.82275532,171.74,171.72,6.50963329]
["bitfinex","SOLUSD",1747557280278,5.8224163,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557281076,15.6442817,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557281385,9.8218654,171.74,171.72,6.50963329]
["bitfinex","SOLUSD",1747557281681,15.6442817,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557282392,5.8224163,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557282562,15.6442817,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557282759,5.8224163,171.75,171.72,6.50963329]
["bitfinex","SOLUSD",1747557283383,25.08197757,171.77,171.72,6.50963329]
["bitfinex","SOLUSD",1747557283687,162.57245154,171.82,171.72,12.33300908]
["bitfinex","SOLUSD",1747557283891,5.82038298,171.81,171.73,1.5173]
["bitfinex","SOLUSD",1747557284093,5.82038298,171.81,171.74,6.5489]
["bitfinex","SOLUSD",1747557284394,5.82004423,171.82,171.74,12.37157104]
["bitfinex","SOLUSD",1747557284696,5.82004423,171.82,171.75,3.25349931]
["bitfinex","SOLUSD",1747557285061,25.03976339,171.83,171.75,3.25349931]
["bitfinex","SOLUSD",1747557285767,138.2,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747557285985,27.6603,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747557286174,5.81835107,171.87,171.78,31.82107955]
["bitfinex","SOLUSD",1747557286764,9.8218654,171.85,171.76,29.25349931]
["bitfinex","SOLUSD",1747557286971,9.8218654,171.84,171.76,29.25349931]
["bitfinex","SOLUSD",1747557287175,18.64964886,171.86,171.76,29.25349931]
["bitfinex","SOLUSD",1747557287476,9.8218654,171.84,171.76,29.25349931]
["bitfinex","SOLUSD",1747557287682,9.8218654,171.83,171.76,29.25349931]
["bitfinex","SOLUSD",1747557287861,9.8218654,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747557288590,5.82004423,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747557288972,15.64190963,171.82,171.75,19.22]
["bitfinex","SOLUSD",1747557289288,9.8218654,171.8,171.73,5.61566962]
["bitfinex","SOLUSD",1747557289492,20.37015481,171.82,171.73,5.61566962]
["bitfinex","SOLUSD",1747557289863,9.8218654,171.81,171.73,5.61566962]
["bitfinex","SOLUSD",1747557290057,30.19202021,171.82,171.73,5.61566962]
["bitfinex","SOLUSD",1747557290766,15.64190963,171.82,171.73,11.43867305]
["bitfinex","SOLUSD",1747557291282,15.64190963,171.82,171.74,3.24757256]
["bitfinex","SOLUSD",1747557291791,9.8218654,171.81,171.74,3.24757256]
["bitfinex","SOLUSD",1747557292093,5.82072176,171.8,171.74,9.07030595]
["bitfinex","SOLUSD",1747557292296,19.22,171.84,171.74,9.07030595]
["bitfinex","SOLUSD",1747557292491,5.81971729,171.83,171.74,9.07030595]
["bitfinex","SOLUSD",1747557292664,25.03944054,171.84,171.74,49.62719426]
["bitfinex","SOLUSD",1747557292868,154.40583913,171.88,171.74,49.62719426]
["bitfinex","SOLUSD",1747557292869,5.81835107,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747557293084,15.64021647,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747557293283,5.81835107,171.87,171.77,32.2609]
["bitfinex","SOLUSD",1747557293876,5.81835107,171.87,171.78,3.86092454]
["bitfinex","SOLUSD",1747557294180,5.81835107,171.87,171.79,5.82106059]
["bitfinex","SOLUSD",1747557294586,15.64021647,171.87,171.8,3.86092454]
["bitfinex","SOLUSD",1747557295596,9.8218654,171.85,171.8,3.86092454]
["bitfinex","SOLUSD",1747557295769,9.8218654,171.84,171.8,3.86092454]
["bitfinex","SOLUSD",1747557295970,9.8218654,171.83,171.8,3.86092454]
["bitfinex","SOLUSD",1747557296281,44.64964886,171.86,171.8,3.86092454]
["bitfinex","SOLUSD",1747557296282,15.64224838,171.81,171.8,3.86092454]
["bitfinex","SOLUSD",1747557297500,21.43060518,171.81,171.8,3.86092454]
["bitfinex","SOLUSD",1747557298277,62.11567624,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557298795,50.11523184,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557298991,65.72545404,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557299378,59.30025404,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557300291,25.04038298,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557300493,40.65060518,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557301194,25.04038298,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557301382,40.65060518,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557302201,25.04038298,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557302401,40.65060518,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557303197,25.04038298,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557303397,40.65060518,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557305088,74.91047624,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557305803,59.30025404,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557306105,74.91047624,171.81,171.8,2.19432454]
["bitfinex","SOLUSD",1747557306879,74.91047624,171.81,171.68,4.09836962]
["bitfinex","SOLUSD",1747557306880,26.0,171.78,171.68,4.09836962]
["bitfinex","SOLUSD",1747557307100,15.6102222,171.73,171.68,4.09836962]
["bitfinex","SOLUSD",1747557307282,15.6102222,171.74,171.68,4.09836962]
["bitfinex","SOLUSD",1747557307478,19.22,171.75,171.68,4.09836962]
["bitfinex","SOLUSD",1747557307694,5.82207731,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747557308087,15.6102222,171.75,171.68,4.09836962]
["bitfinex","SOLUSD",1747557308286,15.6102222,171.75,171.69,3.24665303]
["bitfinex","SOLUSD",1747557308704,20.3772706,171.76,171.69,3.24665303]
["bitfinex","SOLUSD",1747557309008,21.43229951,171.76,171.69,3.24665303]
["bitfinex","SOLUSD",1747557309893,21.43229951,171.76,171.68,5.8246953]
["bitfinex","SOLUSD",1747557310196,25.04182079,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747557310505,15.6102222,171.76,171.68,31.8246953]
["bitfinex","SOLUSD",1747557310711,15.6102222,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747557310875,15.6102222,171.75,171.68,31.82476056]
["bitfinex","SOLUSD",1747557311080,15.6102222,171.76,171.68,31.82476056]
["bitfinex","SOLUSD",1747557311683,21.4326385,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747557313919,21.4326385,171.75,171.68,31.82468274]
["bitfinex","SOLUSD",1747557314125,5.8224163,171.75,171.68,31.82468274]
["bitfinex","SOLUSD",1747557314918,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747557315326,15.6102222,171.72,171.64,4.09836962]
["bitfinex","SOLUSD",1747557315530,15.6102222,171.7,171.64,4.09836962]
["bitfinex","SOLUSD",1747557315815,18.64964886,171.74,171.64,4.09836962]
["bitfinex","SOLUSD",1747557316003,40.55604075,171.75,171.64,9.92443533]
["bitfinex","SOLUSD",1747557316198,41.6102222,171.75,171.64,9.92443533]
["bitfinex","SOLUSD",1747557316402,5.82275532,171.74,171.64,24.4898047]
["bitfinex","SOLUSD",1747557316603,21.43297752,171.74,171.64,9.92443533]
["bitfinex","SOLUSD",1747557317103,15.6102222,171.73,171.64,9.92443533]
["bitfinex","SOLUSD",1747557317299,20.37964363,171.74,171.64,4.09836962]
["bitfinex","SOLUSD",1747557317494,15.58877578,171.74,171.64,9.92450107]
["bitfinex","SOLUSD",1747557317693,15.58877578,171.74,171.65,3.24672395]
["bitfinex","SOLUSD",1747557318920,15.58877578,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747557319611,59.85497929,171.77,171.66,31.82546895]
["bitfinex","SOLUSD",1747557319817,9.76602046,171.76,171.66,31.82546895]
["bitfinex","SOLUSD",1747557320228,9.76602046,171.75,171.66,31.82546895]
["bitfinex","SOLUSD",1747557320433,5.82207731,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747557320596,5.82207731,171.76,171.7,1.5503]
["bitfinex","SOLUSD",1747557321111,9.76602046,171.74,171.7,1.5503]
["bitfinex","SOLUSD",1747557321310,9.76602046,171.74,171.67,9.07063842]
["bitfinex","SOLUSD",1747557321519,9.76602046,171.75,171.67,5.82508356]
["bitfinex","SOLUSD",1747557321904,5.82182258,171.77,171.69,32.5776]
["bitfinex","SOLUSD",1747557323212,15.58741992,171.78,171.69,32.5776]
["bitfinex","SOLUSD",1747557323400,15.58741992,171.78,171.69,38.4019734]
["bitfinex","SOLUSD",1747557324205,9.76602046,171.76,171.69,32.5776]
["bitfinex","SOLUSD",1747557324626,9.76602046,171.75,171.67,5.82503169]
["bitfinex","SOLUSD",1747557324925,9.76602046,171.75,171.67,31.82503169]
["bitfinex","SOLUSD",1747557325125,5.82275532,171.74,171.68,3.24581612]
["bitfinex","SOLUSD",1747557326627,15.58855386,171.75,171.68,9.07057378]
["bitfinex","SOLUSD",1747557326814,5.8225334,171.75,171.68,9.07057378]
["bitfinex","SOLUSD",1747557327212,34.8882004,171.76,171.68,9.07057378]
["bitfinex","SOLUSD",1747557327426,34.8882004,171.76,171.68,5.82475766]
["bitfinex","SOLUSD",1747557327721,25.12217994,171.76,171.68,5.82475766]
["bitfinex","SOLUSD",1747557327909,34.8882004,171.76,171.67,31.82508583]
["bitfinex","SOLUSD",1747557328113,9.76602046,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747557328312,9.76602046,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747557329129,5.82275532,171.74,171.67,31.82512919]
["bitfinex","SOLUSD",1747557329408,19.3,171.76,171.67,31.82512919]
["bitfinex","SOLUSD",1747557329828,29.06602046,171.76,171.67,31.82512919]
["bitfinex","SOLUSD",1747557330127,9.76602046,171.75,171.67,31.82512919]
["bitfinex","SOLUSD",1747557331134,34.88816845,171.76,171.67,31.82512919]
["bitfinex","SOLUSD",1747557332913,34.88816845,171.76,171.68,9.07273749]
["bitfinex","SOLUSD",1747557333838,34.88816845,171.76,171.68,5.82475104]
["bitfinex","SOLUSD",1747557333839,19.3,171.76,171.68,5.82475104]
["bitfinex","SOLUSD",1747557334131,5.82148863,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747557334918,5.82148863,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747557335117,15.58750909,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747557335417,9.76602046,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747557335639,9.76602046,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747557335842,9.76602046,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747557336329,15.58750909,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747557336721,9.76602046,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747557336918,9.76602046,171.77,171.69,31.82444443]
["bitfinex","SOLUSD",1747557336919,5.82207731,171.76,171.69,31.82444443]
["bitfinex","SOLUSD",1747557339142,5.82207731,171.76,171.7,3.25292146]
["bitfinex","SOLUSD",1747557339331,5.82207731,171.76,171.7,9.07703181]
["bitfinex","SOLUSD",1747557339520,5.82207731,171.76,171.7,3.25292146]
["bitfinex","SOLUSD",1747557340327,15.58809777,171.76,171.7,3.25292146]
["bitfinex","SOLUSD",1747557340524,15.58809777,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747557340724,9.76602046,171.74,171.67,30.09836962]
["bitfinex","SOLUSD",1747557341034,9.76602046,171.72,171.67,4.09836962]
["bitfinex","SOLUSD",1747557341747,5.82377263,171.71,171.67,4.09836962]
["bitfinex","SOLUSD",1747557342329,15.58979309,171.71,171.67,4.09836962]
["bitfinex","SOLUSD",1747557343558,5.82377263,171.71,171.64,5.82599115]
["bitfinex","SOLUSD",1747557344739,5.82353274,171.72,171.65,3.25865492]
["bitfinex","SOLUSD",1747557345558,15.58906553,171.74,171.65,3.25865492]
["bitfinex","SOLUSD",1747557345726,5.82304507,171.74,171.65,3.25865492]
["bitfinex","SOLUSD",1747557346233,15.58906553,171.74,171.66,3.25865492]
["bitfinex","SOLUSD",1747557346549,9.76602046,171.73,171.66,3.25865492]
["bitfinex","SOLUSD",1747557346753,9.76602046,171.71,171.66,3.25865492]
["bitfinex","SOLUSD",1747557347349,9.76602046,171.71,171.64,4.09836962]
["bitfinex","SOLUSD",1747557348254,9.76602046,171.7,171.64,4.09836962]
["bitfinex","SOLUSD",1747557348553,9.76602046,171.68,171.64,4.09836962]
["bitfinex","SOLUSD",1747557348731,5.8251296,171.67,171.64,4.09836962]
["bitfinex","SOLUSD",1747557348931,5.8251296,171.67,171.62,1.6085]
["bitfinex","SOLUSD",1747557349433,5.82489813,171.68,171.62,7.43526953]
["bitfinex","SOLUSD",1747557349648,15.58979309,171.71,171.62,7.43526953]
["bitfinex","SOLUSD",1747557350159,5.82377263,171.71,171.62,22.0023363]
["bitfinex","SOLUSD",1747557350535,5.82377263,171.71,171.63,3.25845695]
["bitfinex","SOLUSD",1747557350746,5.82377263,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747557351256,15.58979309,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747557352140,5.82377263,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747557352762,15.58979309,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747557353659,15.58979309,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747557356034,15.5904715,171.69,171.62,7.4352039]
["bitfinex","SOLUSD",1747557356834,9.76602046,171.68,171.62,1.6085]
["bitfinex","SOLUSD",1747557358459,5.8251296,171.67,171.62,1.6085]
["bitfinex","SOLUSD",1747557358629,5.8251296,171.67,171.62,7.43529453]
["bitfinex","SOLUSD",1747557359129,5.8251296,171.67,171.62,1.6085]
["bitfinex","SOLUSD",1747557360046,15.59115006,171.67,171.61,6.15797841]
["bitfinex","SOLUSD",1747557361541,5.8251296,171.67,171.61,6.15797841]
["bitfinex","SOLUSD",1747557362863,5.8251296,171.67,171.61,11.98509189]
["bitfinex","SOLUSD",1747557363069,19.32,171.69,171.61,11.98509189]
["bitfinex","SOLUSD",1747557363438,19.32,171.69,171.61,26.55300751]
["bitfinex","SOLUSD",1747557364151,5.82433753,171.7,171.61,26.55300751]
["bitfinex","SOLUSD",1747557364340,5.82433753,171.7,171.62,3.25149054]
["bitfinex","SOLUSD",1747557364546,9.76602046,171.72,171.62,3.25149054]
["bitfinex","SOLUSD",1747557365059,15.58955173,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747557365764,5.82353127,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747557366138,5.82353127,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747557366342,5.82353127,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747557367164,5.82353127,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747557367754,15.58955173,171.72,171.65,31.82572246]
["bitfinex","SOLUSD",1747557368065,9.76602046,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747557368273,9.76602046,171.7,171.62,31.82682671]
["bitfinex","SOLUSD",1747557369474,9.76602046,171.71,171.62,31.82682671]
["bitfinex","SOLUSD",1747557370462,15.58979309,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747557371874,34.23910281,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747557372174,15.58945395,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747557372871,9.76602046,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747557374246,5.82411182,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747557374447,9.76602046,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747557375070,5.82411182,171.7,171.61,10.25634803]
["bitfinex","SOLUSD",1747557375071,9.76602046,171.68,171.61,10.25634803]
["bitfinex","SOLUSD",1747557376282,5.8251296,171.67,171.61,10.25634803]
["bitfinex","SOLUSD",1747557376586,15.59077272,171.69,171.61,11.98507612]
["bitfinex","SOLUSD",1747557376999,45.32,171.73,171.61,11.98507612]
["bitfinex","SOLUSD",1747557377166,35.76602046,171.73,171.61,11.98507612]
["bitfinex","SOLUSD",1747557377370,55.00602046,171.73,171.61,11.98507612]
["bitfinex","SOLUSD",1747557377596,51.06320344,171.73,171.61,26.55299174]
["bitfinex","SOLUSD",1747557377896,60.8292239,171.73,171.61,26.55299174]
["bitfinex","SOLUSD",1747557378396,19.24,171.73,171.63,46.39270523]
["bitfinex","SOLUSD",1747557378687,19.24,171.73,171.64,1.5631]
["bitfinex","SOLUSD",1747557379066,25.06319316,171.73,171.64,1.5631]
["bitfinex","SOLUSD",1747557379551,19.24,171.73,171.65,3.25220475]
["bitfinex","SOLUSD",1747557379749,25.06317919,171.73,171.65,3.25220475]
["bitfinex","SOLUSD",1747557379972,19.24,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747557380678,19.24,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747557384083,19.24,171.73,171.68,3.25515583]
["bitfinex","SOLUSD",1747557384979,19.24,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747557386573,19.24,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747557386881,25.06315525,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747557391196,5.82315525,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747557391397,15.58889225,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747557391604,9.76602046,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747557391767,5.82263886,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747557393188,5.82263886,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747557394268,5.82263886,171.75,171.67,31.8251296]
["bitfinex","SOLUSD",1747557395379,5.82263886,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747557395380,9.76602046,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747557396495,15.58850589,171.75,171.66,5.82546895]
["bitfinex","SOLUSD",1747557396890,53.47783723,171.76,171.66,20.38914132]
["bitfinex","SOLUSD",1747557397594,53.47783723,171.76,171.67,3.2536053]
["bitfinex","SOLUSD",1747557398103,53.47783723,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747557399170,53.47783723,171.76,171.66,14.56367237]
["bitfinex","SOLUSD",1747557399171,19.24,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747557399394,1.6618,171.8,171.69,6.247]
["bitfinex","SOLUSD",1747557399597,9.76602046,171.81,171.69,6.247]
["bitfinex","SOLUSD",1747557399598,43.71013063,171.81,171.69,6.247]
["bitfinex","SOLUSD",1747557399766,79.47615109,171.81,171.7,19.38]
["bitfinex","SOLUSD",1747557400195,9.76602046,171.8,171.7,19.38]
["bitfinex","SOLUSD",1747557400404,9.76602046,171.79,171.7,19.38]
["bitfinex","SOLUSD",1747557401115,9.76602046,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747557401579,9.76602046,171.79,171.71,9.07538687]
["bitfinex","SOLUSD",1747557401764,18.64964886,171.79,171.71,9.07538687]
["bitfinex","SOLUSD",1747557402276,28.41566932,171.79,171.71,9.07538687]
["bitfinex","SOLUSD",1747557403206,5.82139946,171.78,171.71,9.07538687]
["bitfinex","SOLUSD",1747557403698,5.82139946,171.78,171.72,3.25161424]
["bitfinex","SOLUSD",1747557404291,5.82139946,171.78,171.72,9.0749186]
["bitfinex","SOLUSD",1747557405000,5.82139946,171.78,171.71,5.82367481]
["bitfinex","SOLUSD",1747557406395,15.58741992,171.78,171.71,5.82367481]
["bitfinex","SOLUSD",1747557406600,5.82139946,171.78,171.71,5.82367481]
["bitfinex","SOLUSD",1747557406902,9.76602046,171.79,171.71,5.82367481]
["bitfinex","SOLUSD",1747557407093,15.58674222,171.8,171.71,5.82367481]
["bitfinex","SOLUSD",1747557409391,15.58741992,171.78,171.71,5.82367481]
["bitfinex","SOLUSD",1747557410004,15.58741992,171.78,171.7,19.38]
["bitfinex","SOLUSD",1747557410303,9.76602046,171.76,171.68,24.87086962]
["bitfinex","SOLUSD",1747557410509,9.76602046,171.75,171.68,24.87086962]
["bitfinex","SOLUSD",1747557410676,56.71534832,171.78,171.68,24.87086962]
["bitfinex","SOLUSD",1747557410677,18.64964886,171.77,171.68,24.87086962]
["bitfinex","SOLUSD",1747557410883,9.76602046,171.76,171.68,24.87086962]
["bitfinex","SOLUSD",1747557411303,5.8224163,171.75,171.68,26.59717184]
["bitfinex","SOLUSD",1747557412480,5.8224163,171.75,171.69,9.07540003]
["bitfinex","SOLUSD",1747557413586,5.82207731,171.76,171.69,9.07540003]
["bitfinex","SOLUSD",1747557414209,5.82207731,171.76,171.69,5.82437484]
["bitfinex","SOLUSD",1747557415003,15.58809777,171.76,171.68,7.35720305]
["bitfinex","SOLUSD",1747557415309,15.58809777,171.76,171.68,1.5325]
["bitfinex","SOLUSD",1747557415687,9.76602046,171.75,171.68,1.5325]
["bitfinex","SOLUSD",1747557416590,5.82275532,171.74,171.67,5.82503671]
["bitfinex","SOLUSD",1747557417604,5.82275532,171.74,171.68,3.25331]
["bitfinex","SOLUSD",1747557418891,5.82275532,171.74,171.67,5.82503671]
["bitfinex","SOLUSD",1747557419217,15.58877578,171.74,171.66,0.3914]
["bitfinex","SOLUSD",1747557419514,9.76602046,171.71,171.66,0.3914]
["bitfinex","SOLUSD",1747557420092,5.82411182,171.7,171.66,0.3914]
["bitfinex","SOLUSD",1747557420500,15.59013228,171.7,171.66,0.3914]
["bitfinex","SOLUSD",1747557420702,9.76602046,171.69,171.66,0.3914]
["bitfinex","SOLUSD",1747557421604,15.59013228,171.7,171.66,0.3914]
["bitfinex","SOLUSD",1747557421792,5.82411182,171.7,171.66,0.3914]
["bitfinex","SOLUSD",1747557423115,24.47342149,171.71,171.66,0.3914]
["bitfinex","SOLUSD",1747557423323,34.23944195,171.71,171.66,0.3914]
["bitfinex","SOLUSD",1747557424617,48.79887354,171.71,171.66,0.3914]
["bitfinex","SOLUSD",1747557424816,9.76602046,171.69,171.66,0.3914]
["bitfinex","SOLUSD",1747557425018,9.76602046,171.67,171.66,0.3914]
["bitfinex","SOLUSD",1747557425700,18.64964886,171.68,171.66,0.3914]
["bitfinex","SOLUSD",1747557426022,35.76602046,171.69,171.66,0.3914]
["bitfinex","SOLUSD",1747557426328,26.0,171.69,171.66,0.3914]
["bitfinex","SOLUSD",1747557427195,31.82478938,171.69,171.66,0.3914]
["bitfinex","SOLUSD",1747557428224,31.82478938,171.69,171.59,20.8861]
["bitfinex","SOLUSD",1747557428225,31.82478938,171.69,171.63,5.8264687]
["bitfinex","SOLUSD",1747557428520,5.82478938,171.69,171.63,5.8264687]
["bitfinex","SOLUSD",1747557429221,5.82478938,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747557430223,5.82478938,171.69,171.61,3.25354506]
["bitfinex","SOLUSD",1747557430427,5.82478938,171.69,171.61,9.08070487]
["bitfinex","SOLUSD",1747557430626,15.59080984,171.69,171.61,3.25354506]
["bitfinex","SOLUSD",1747557431003,28.41566932,171.68,171.61,3.25354506]
["bitfinex","SOLUSD",1747557431623,28.41566932,171.68,171.59,30.81206051]
["bitfinex","SOLUSD",1747557431820,28.41566932,171.68,171.59,24.98446962]
["bitfinex","SOLUSD",1747557431821,9.76602046,171.67,171.59,24.98446962]
["bitfinex","SOLUSD",1747557432211,54.41566932,171.68,171.59,5.62446962]
["bitfinex","SOLUSD",1747557432411,5.8251296,171.67,171.59,5.62446962]
["bitfinex","SOLUSD",1747557432614,5.8251296,171.67,171.59,11.45228142]
["bitfinex","SOLUSD",1747557433027,5.8251296,171.67,171.59,7.3539118]
["bitfinex","SOLUSD",1747557434640,5.8251296,171.67,171.59,1.5261]
["bitfinex","SOLUSD",1747557436809,5.8251296,171.67,171.59,7.35392542]
["bitfinex","SOLUSD",1747557438110,5.8251296,171.67,171.59,1.5261]
["bitfinex","SOLUSD",1747557438633,20.38795362,171.67,171.59,1.5261]
["bitfinex","SOLUSD",1747557438839,20.38795362,171.67,171.57,32.1741]
["bitfinex","SOLUSD",1747557438840,9.76602046,171.65,171.57,32.1741]
["bitfinex","SOLUSD",1747557439933,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747557440333,5.82614775,171.64,171.57,31.82852348]
["bitfinex","SOLUSD",1747557441412,5.82580833,171.65,171.57,31.82852348]
["bitfinex","SOLUSD",1747557442624,5.82580833,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747557443735,20.39032915,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747557443937,30.15634961,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747557444830,18.64964886,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747557446322,5.82648721,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747557446844,5.82580833,171.65,171.57,31.82847856]
["bitfinex","SOLUSD",1747557448645,5.82546895,171.66,171.57,31.82847856]
["bitfinex","SOLUSD",1747557448950,15.59148941,171.66,171.57,31.82847856]
["bitfinex","SOLUSD",1747557449323,5.82546895,171.66,171.57,31.82847856]
["bitfinex","SOLUSD",1747557451053,30.15516178,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747557451424,30.15516178,171.66,171.57,31.8284993]
["bitfinex","SOLUSD",1747557452224,20.38914132,171.66,171.57,31.8284993]
["bitfinex","SOLUSD",1747557452748,28.41566932,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747557453853,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747557454226,5.82614775,171.64,171.57,31.82851]
["bitfinex","SOLUSD",1747557455743,5.82546895,171.66,171.57,31.82851]
["bitfinex","SOLUSD",1747557456929,15.59148941,171.66,171.57,31.82851]
["bitfinex","SOLUSD",1747557457247,18.64964886,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747557457949,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747557458648,5.82614775,171.64,171.57,31.82846759]
["bitfinex","SOLUSD",1747557458851,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747557459853,5.82614775,171.64,171.57,31.82844833]
["bitfinex","SOLUSD",1747557464358,5.82614775,171.64,171.58,3.26283669]
["bitfinex","SOLUSD",1747557464564,20.39151712,171.64,171.58,3.26283669]
["bitfinex","SOLUSD",1747557465466,30.16647412,171.64,171.58,3.26283669]
["bitfinex","SOLUSD",1747557465662,30.16647412,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747557466754,5.82614775,171.64,171.57,31.82849046]
["bitfinex","SOLUSD",1747557468360,5.82614775,171.64,171.58,3.2654716]
["bitfinex","SOLUSD",1747557469736,5.82614775,171.64,171.59,3.2654716]
["bitfinex","SOLUSD",1747557470943,5.82614775,171.64,171.58,3.2654716]
["bitfinex","SOLUSD",1747557471674,28.42460586,171.63,171.58,3.2654716]
["bitfinex","SOLUSD",1747557472365,28.42460586,171.63,171.57,3.2654716]
["bitfinex","SOLUSD",1747557472959,9.774957,171.62,171.57,3.2654716]
["bitfinex","SOLUSD",1747557473144,28.42460586,171.63,171.57,3.2654716]
["bitfinex","SOLUSD",1747557473478,5.82682671,171.62,171.57,3.2654716]
["bitfinex","SOLUSD",1747557474642,15.60178371,171.62,171.57,3.2654716]
["bitfinex","SOLUSD",1747557475857,15.60178371,171.62,171.56,5.88172296]
["bitfinex","SOLUSD",1747557476560,5.82682671,171.62,171.56,5.88172296]
["bitfinex","SOLUSD",1747557476754,15.60178371,171.62,171.56,5.88172296]
["bitfinex","SOLUSD",1747557478954,18.64964886,171.61,171.56,5.88172296]
["bitfinex","SOLUSD",1747557479158,9.774957,171.58,171.56,5.88172296]
["bitfinex","SOLUSD",1747557479367,6.26140872,171.58,171.56,5.88172296]
["bitfinex","SOLUSD",1747557480268,6.26140872,171.59,171.56,5.88172296]
["bitfinex","SOLUSD",1747557480476,12.08959382,171.58,171.56,5.88172296]
["bitfinex","SOLUSD",1747557481174,5.8281851,171.58,171.56,5.88172296]
["bitfinex","SOLUSD",1747557482549,5.82784544,171.59,171.56,5.88172296]
["bitfinex","SOLUSD",1747557482749,30.17999007,171.59,171.56,5.88172296]
["bitfinex","SOLUSD",1747557482952,28.43217988,171.58,171.56,5.88172296]
["bitfinex","SOLUSD",1747557483164,28.43217988,171.58,171.5,31.68256962]
["bitfinex","SOLUSD",1747557484659,5.8285248,171.57,171.51,3.2680111]
["bitfinex","SOLUSD",1747557485473,24.4774943,171.59,171.51,3.2680111]
["bitfinex","SOLUSD",1747557485651,24.4774943,171.59,171.52,3.2680111]
["bitfinex","SOLUSD",1747557486048,34.26002532,171.59,171.52,3.2680111]
["bitfinex","SOLUSD",1747557486682,34.26002532,171.59,171.53,3.2680111]
["bitfinex","SOLUSD",1747557487365,9.78253102,171.58,171.53,3.2680111]
["bitfinex","SOLUSD",1747557487985,9.78253102,171.58,171.5,27.5842]
["bitfinex","SOLUSD",1747557488760,5.8285248,171.57,171.5,27.5842]
["bitfinex","SOLUSD",1747557489360,5.8285248,171.57,171.51,3.26824717]
["bitfinex","SOLUSD",1747557490095,15.61105582,171.57,171.51,3.26824717]
["bitfinex","SOLUSD",1747557490396,30.18236782,171.57,171.51,3.26824717]
["bitfinex","SOLUSD",1747557490870,9.78253102,171.53,171.48,4.09836962]
["bitfinex","SOLUSD",1747557491191,28.43217988,171.54,171.48,4.09836962]
["bitfinex","SOLUSD",1747557491391,47.67217988,171.54,171.48,4.09836962]
["bitfinex","SOLUSD",1747557491688,9.78253102,171.52,171.48,4.09836962]
["bitfinex","SOLUSD",1747557492386,9.78253102,171.52,171.44,1.6137]
["bitfinex","SOLUSD",1747557492755,5.83056381,171.51,171.44,1.6137]
["bitfinex","SOLUSD",1747557493790,5.83022388,171.52,171.45,3.26668941]
["bitfinex","SOLUSD",1747557495294,5.83022388,171.52,171.44,1.6137]
["bitfinex","SOLUSD",1747557495962,5.83022388,171.52,171.44,7.44654475]
["bitfinex","SOLUSD",1747557497692,20.40578358,171.52,171.44,1.6137]
["bitfinex","SOLUSD",1747557500894,18.64964886,171.51,171.44,1.6137]
["bitfinex","SOLUSD",1747557501088,18.64964886,171.49,171.44,1.6137]
["bitfinex","SOLUSD",1747557501293,5.83158385,171.48,171.41,29.22523964]
["bitfinex","SOLUSD",1747557504104,5.83158385,171.48,171.41,9.98523964]
["bitfinex","SOLUSD",1747557504310,20.41054349,171.48,171.41,9.98523964]
["bitfinex","SOLUSD",1747557505683,5.83158385,171.48,171.41,9.98523964]
["bitfinex","SOLUSD",1747557506880,5.83158385,171.48,171.41,15.81919003]
["bitfinex","SOLUSD",1747557507083,5.83158385,171.48,171.41,9.98523964]
["bitfinex","SOLUSD",1747557507712,28.43217988,171.47,171.41,9.98523964]
["bitfinex","SOLUSD",1747557507903,9.78253102,171.46,171.41,9.98523964]
["bitfinex","SOLUSD",1747557508798,28.43217988,171.47,171.41,9.98523964]
["bitfinex","SOLUSD",1747557509195,5.83226408,171.46,171.41,9.98523964]
["bitfinex","SOLUSD",1747557509523,18.64964886,171.45,171.41,9.98523964]
["bitfinex","SOLUSD",1747557510423,18.64964886,171.45,171.41,4.09836962]
["bitfinex","SOLUSD",1747557511302,5.83294447,171.44,171.41,4.09836962]
["bitfinex","SOLUSD",1747557511696,5.83294447,171.44,171.4,1.591]
["bitfinex","SOLUSD",1747557513420,5.83294447,171.44,171.37,31.83520552]
["bitfinex","SOLUSD",1747557514905,18.64964886,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747557515310,28.43217988,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747557515925,18.64964886,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747557516224,9.78253102,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747557516423,28.43217988,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747557516626,28.43217988,171.46,171.37,31.83530401]
["bitfinex","SOLUSD",1747557517228,5.83260425,171.45,171.37,31.83530401]
["bitfinex","SOLUSD",1747557519229,5.83226408,171.46,171.37,31.83530401]
["bitfinex","SOLUSD",1747557521031,28.43217988,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747557521318,5.83226408,171.46,171.37,31.83528321]
["bitfinex","SOLUSD",1747557521524,24.48191294,171.46,171.37,31.83528321]
["bitfinex","SOLUSD",1747557523340,5.83226408,171.46,171.37,31.83528321]
["bitfinex","SOLUSD",1747557528146,5.83226408,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747557529328,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747557534731,5.83226408,171.46,171.39,3.2833332]
["bitfinex","SOLUSD",1747557535824,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747557539544,5.83226408,171.46,171.39,3.28822408]
["bitfinex","SOLUSD",1747557539730,5.83226408,171.46,171.39,9.12280741]
["bitfinex","SOLUSD",1747557540356,5.83158385,171.48,171.39,9.12280741]
["bitfinex","SOLUSD",1747557541558,5.83158385,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747557542764,19.24,171.49,171.42,1.6134]
["bitfinex","SOLUSD",1747557543059,19.24,171.49,171.42,4.90162408]
["bitfinex","SOLUSD",1747557543234,5.83113309,171.5,171.42,4.90162408]
["bitfinex","SOLUSD",1747557544162,5.83022388,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747557544860,5.83022388,171.52,171.45,3.28822408]
["bitfinex","SOLUSD",1747557545271,26.67444221,171.52,171.45,3.28822408]
["bitfinex","SOLUSD",1747557546271,20.40578358,171.52,171.45,3.28822408]
["bitfinex","SOLUSD",1747557548752,5.83022388,171.52,171.45,9.12072814]
["bitfinex","SOLUSD",1747557549257,5.83022388,171.52,171.46,6.3443]
["bitfinex","SOLUSD",1747557550158,5.83022388,171.52,171.47,3.28822408]
["bitfinex","SOLUSD",1747557551453,5.83022388,171.52,171.46,12.17645254]
["bitfinex","SOLUSD",1747557553558,5.83022388,171.52,171.44,30.09836962]
["bitfinex","SOLUSD",1747557554960,5.83022388,171.52,171.44,35.93123549]
["bitfinex","SOLUSD",1747557555161,5.83022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747557555862,5.83022388,171.52,171.45,3.28393931]
["bitfinex","SOLUSD",1747557556463,5.83022388,171.52,171.46,3.28393931]
["bitfinex","SOLUSD",1747557557539,20.40578358,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747557557735,9.7852174,171.5,171.43,4.09836962]
["bitfinex","SOLUSD",1747557557955,28.43486626,171.51,171.43,4.09836962]
["bitfinex","SOLUSD",1747557558154,9.7852174,171.5,171.43,4.09836962]
["bitfinex","SOLUSD",1747557558348,9.7852174,171.49,171.43,4.09836962]
["bitfinex","SOLUSD",1747557558756,15.61680125,171.48,171.43,4.09836962]
["bitfinex","SOLUSD",1747557559266,30.19576089,171.48,171.43,4.09836962]
["bitfinex","SOLUSD",1747557559557,30.19576089,171.48,171.41,3.28514785]
["bitfinex","SOLUSD",1747557561060,20.41054349,171.48,171.41,3.28514785]
["bitfinex","SOLUSD",1747557561252,30.19576089,171.48,171.4,25.07427695]
["bitfinex","SOLUSD",1747557562071,30.19576089,171.48,171.4,19.24]
["bitfinex","SOLUSD",1747557563555,28.43486626,171.47,171.4,19.24]
["bitfinex","SOLUSD",1747557563742,9.7852174,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747557564166,9.7852174,171.45,171.38,1.5233]
["bitfinex","SOLUSD",1747557564670,9.7852174,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747557564969,5.83294447,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747557567271,30.20052304,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747557567876,30.20052304,171.44,171.35,23.29836962]
["bitfinex","SOLUSD",1747557568049,30.20052304,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747557570483,14.58236117,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747557572277,20.41530564,171.44,171.4,9.79844732]
["bitfinex","SOLUSD",1747557576281,20.41530564,171.44,171.36,41.63409227]
["bitfinex","SOLUSD",1747557576472,20.41530564,171.44,171.4,9.79844732]
["bitfinex","SOLUSD",1747557579267,20.41530564,171.44,171.41,6.27060554]
["bitfinex","SOLUSD",1747557580176,14.58236117,171.44,171.41,6.27060554]
["bitfinex","SOLUSD",1747557587101,5.83260425,171.45,171.42,6.27060554]
["bitfinex","SOLUSD",1747557588185,18.64964886,171.45,171.42,6.27060554]
["bitfinex","SOLUSD",1747557588385,20.41292429,171.46,171.43,6.27060554]
["bitfinex","SOLUSD",1747557589594,20.41292429,171.46,171.42,6.27060554]
["bitfinex","SOLUSD",1747557590373,5.83226408,171.46,171.45,6.27060554]
["bitfinex","SOLUSD",1747557591182,5.8319932,171.47,171.45,6.27060554]
["bitfinex","SOLUSD",1747557591383,19.2,171.48,171.46,6.27060554]
["bitfinex","SOLUSD",1747557591595,19.2,171.48,171.47,6.27060554]
["bitfinex","SOLUSD",1747557592397,5.83136683,171.49,171.47,6.27060554]
["bitfinex","SOLUSD",1747557592703,5.83136683,171.49,171.48,6.27060554]
["bitfinex","SOLUSD",1747557593793,5.83056381,171.51,171.48,6.27060554]
["bitfinex","SOLUSD",1747557593980,5.83056381,171.51,171.49,6.27060554]
["bitfinex","SOLUSD",1747557594905,20.40697334,171.51,171.47,6.27060554]
["bitfinex","SOLUSD",1747557597400,20.40697334,171.51,171.47,9.79062629]
["bitfinex","SOLUSD",1747557604423,5.83056381,171.51,171.48,9.79062629]
["bitfinex","SOLUSD",1747557604598,5.83056381,171.51,171.49,9.79062629]
["bitfinex","SOLUSD",1747557606431,5.83028153,171.52,171.5,9.79062629]
["bitfinex","SOLUSD",1747557606601,5.83028153,171.52,171.51,9.79062629]
["bitfinex","SOLUSD",1747557607394,45.61548695,171.53,171.51,9.79062629]
["bitfinex","SOLUSD",1747557607628,5.82889256,171.56,171.52,9.79062629]
["bitfinex","SOLUSD",1747557607830,5.82889256,171.56,171.55,9.79062629]
["bitfinex","SOLUSD",1747557608045,5.8281851,171.58,171.55,9.79062629]
["bitfinex","SOLUSD",1747557608328,5.8281851,171.58,171.57,9.79062629]
["bitfinex","SOLUSD",1747557609820,171.92667257,171.63,171.57,9.79062629]
["bitfinex","SOLUSD",1747557609821,24.47647557,171.62,171.57,9.79062629]
["bitfinex","SOLUSD",1747557610129,5.82682671,171.62,171.6,9.79062629]
["bitfinex","SOLUSD",1747557611017,5.82682671,171.62,171.54,35.79062629]
["bitfinex","SOLUSD",1747557611223,5.82682671,171.62,171.51,39.9671]
["bitfinex","SOLUSD",1747557611224,18.64964886,171.61,171.57,9.79062629]
["bitfinex","SOLUSD",1747557612130,5.82750582,171.6,171.57,9.79062629]
["bitfinex","SOLUSD",1747557612726,14.56706677,171.62,171.52,31.83013778]
["bitfinex","SOLUSD",1747557612727,5.82682671,171.62,171.59,9.79062629]
["bitfinex","SOLUSD",1747557612894,5.82682671,171.62,171.61,9.79062629]
["bitfinex","SOLUSD",1747557613318,5.82614775,171.64,171.61,9.79062629]
["bitfinex","SOLUSD",1747557613517,5.82614775,171.64,171.63,9.79062629]
["bitfinex","SOLUSD",1747557614302,5.82546895,171.66,171.63,9.79062629]
["bitfinex","SOLUSD",1747557614633,5.82546895,171.66,171.65,9.79062629]
["bitfinex","SOLUSD",1747557615208,5.82546895,171.66,171.58,20.8071]
["bitfinex","SOLUSD",1747557615415,5.82546895,171.66,171.65,9.79062629]
["bitfinex","SOLUSD",1747557615618,18.64964886,171.67,171.64,9.79062629]
["bitfinex","SOLUSD",1747557616602,18.64964886,171.67,171.63,9.79062629]
["bitfinex","SOLUSD",1747557616806,18.64964886,171.67,171.62,9.79062629]
["bitfinex","SOLUSD",1747557617437,5.82546895,171.66,171.62,9.79062629]
["bitfinex","SOLUSD",1747557618340,18.64964886,171.65,171.58,20.8071]
["bitfinex","SOLUSD",1747557618505,18.64964886,171.65,171.6,9.79062629]
["bitfinex","SOLUSD",1747557618710,28.44027515,171.65,171.6,9.79062629]
["bitfinex","SOLUSD",1747557619310,18.64964886,171.65,171.6,9.79062629]
["bitfinex","SOLUSD",1747557619629,5.82614775,171.64,171.61,9.79062629]
["bitfinex","SOLUSD",1747557622454,5.82614775,171.64,171.63,9.79062629]
["bitfinex","SOLUSD",1747557622732,5.8247903,171.68,171.63,9.79062629]
["bitfinex","SOLUSD",1747557622919,5.8247903,171.68,171.66,9.79062629]
["bitfinex","SOLUSD",1747557623105,18.64964886,171.67,171.58,27.6471]
["bitfinex","SOLUSD",1747557623310,18.64964886,171.67,171.62,9.79062629]
["bitfinex","SOLUSD",1747557623550,5.82546895,171.66,171.62,9.79062629]
["bitfinex","SOLUSD",1747557623831,5.82546895,171.66,171.63,9.79062629]
["bitfinex","SOLUSD",1747557625620,18.64964886,171.65,171.62,9.79062629]
["bitfinex","SOLUSD",1747557627425,18.64964886,171.65,171.61,9.79062629]
["bitfinex","SOLUSD",1747557627756,5.82614775,171.64,171.61,9.79062629]
["bitfinex","SOLUSD",1747557630621,5.82614775,171.64,171.62,9.79062629]
["bitfinex","SOLUSD",1747557632234,20.39151712,171.64,171.61,9.79062629]
["bitfinex","SOLUSD",1747557636155,20.39151712,171.64,171.62,9.79062629]
["bitfinex","SOLUSD",1747557637249,5.82614775,171.64,171.62,9.79062629]
["bitfinex","SOLUSD",1747557637447,5.82614775,171.64,171.63,9.79062629]
["bitfinex","SOLUSD",1747557639564,5.82546895,171.66,171.63,9.79062629]
["bitfinex","SOLUSD",1747557641368,5.82546895,171.66,171.58,27.6471]
["bitfinex","SOLUSD",1747557641663,5.82546895,171.66,171.62,9.79062629]
["bitfinex","SOLUSD",1747557642566,5.82546895,171.66,171.63,9.79062629]
["bitfinex","SOLUSD",1747557645643,5.82546895,171.66,171.62,9.79062629]
["bitfinex","SOLUSD",1747557646341,18.64964886,171.65,171.6,9.79062629]
["bitfinex","SOLUSD",1747557646541,20.39151712,171.64,171.6,9.79062629]
["bitfinex","SOLUSD",1747557647163,20.39151712,171.64,171.58,27.6471]
["bitfinex","SOLUSD",1747557648566,20.39151712,171.64,171.58,1.6471]
["bitfinex","SOLUSD",1747557653467,18.64964886,171.63,171.58,1.6471]
["bitfinex","SOLUSD",1747557655247,5.82682671,171.62,171.58,1.6471]
["bitfinex","SOLUSD",1747557657474,5.82682671,171.62,171.59,3.30174681]
["bitfinex","SOLUSD",1747557658075,37.74964886,171.65,171.59,3.30174681]
["bitfinex","SOLUSD",1747557658443,37.74964886,171.65,171.6,3.30174681]
["bitfinex","SOLUSD",1747557659581,5.82614775,171.64,171.6,3.30174681]
["bitfinex","SOLUSD",1747557659748,5.82614775,171.64,171.58,1.6471]
["bitfinex","SOLUSD",1747557661250,5.82614775,171.64,171.59,3.30145896]
["bitfinex","SOLUSD",1747557663172,5.82614775,171.64,171.6,3.30145896]
["bitfinex","SOLUSD",1747557664046,20.39151712,171.64,171.6,3.30145896]
["bitfinex","SOLUSD",1747557664251,20.39151712,171.64,171.61,3.30145896]
["bitfinex","SOLUSD",1747557665175,5.82614775,171.64,171.61,3.30145896]
["bitfinex","SOLUSD",1747557665552,5.82614775,171.64,171.59,3.30145896]
["bitfinex","SOLUSD",1747557667177,5.82580833,171.65,171.6,3.30145896]
["bitfinex","SOLUSD",1747557668456,18.64964886,171.62,171.6,3.30145896]
["bitfinex","SOLUSD",1747557668869,18.64964886,171.62,171.58,4.09836962]
["bitfinex","SOLUSD",1747557669963,5.82716624,171.61,171.58,4.09836962]
["bitfinex","SOLUSD",1747557670977,5.82716624,171.61,171.57,3.30145896]
["bitfinex","SOLUSD",1747557672283,5.82716624,171.61,171.58,3.30145896]
["bitfinex","SOLUSD",1747557672871,5.82648721,171.63,171.58,3.30145896]
["bitfinex","SOLUSD",1747557673669,5.82648721,171.63,171.59,3.30145896]
["bitfinex","SOLUSD",1747557674267,5.82580833,171.65,171.59,3.30145896]
["bitfinex","SOLUSD",1747557674781,5.82580833,171.65,171.6,3.30145896]
["bitfinex","SOLUSD",1747557676389,5.82580833,171.65,171.58,3.30145896]
["bitfinex","SOLUSD",1747557676895,28.4257214,171.64,171.58,3.30145896]
["bitfinex","SOLUSD",1747557677662,9.77607254,171.63,171.58,3.30145896]
["bitfinex","SOLUSD",1747557677863,9.77607254,171.63,171.59,3.30145896]
["bitfinex","SOLUSD",1747557678792,30.16996602,171.62,171.59,3.30145896]
["bitfinex","SOLUSD",1747557679165,30.16996602,171.62,171.58,3.30145896]
["bitfinex","SOLUSD",1747557679983,20.39389348,171.62,171.58,3.30145896]
["bitfinex","SOLUSD",1747557680889,30.16996602,171.62,171.58,3.30145896]
["bitfinex","SOLUSD",1747557681196,9.77607254,171.61,171.56,3.30145896]
["bitfinex","SOLUSD",1747557683101,5.82750582,171.6,171.55,1.5066]
["bitfinex","SOLUSD",1747557683698,20.39627038,171.6,171.55,1.5066]
["bitfinex","SOLUSD",1747557684206,9.77607254,171.59,171.52,29.58626962]
["bitfinex","SOLUSD",1747557684396,9.77607254,171.59,171.53,3.30830917]
["bitfinex","SOLUSD",1747557684770,9.77607254,171.58,171.53,3.30830917]
["bitfinex","SOLUSD",1747557684970,5.82886453,171.56,171.53,3.30830917]
["bitfinex","SOLUSD",1747557685401,18.64964886,171.59,171.53,3.30830917]
["bitfinex","SOLUSD",1747557685911,18.64964886,171.59,171.51,7.47629962]
["bitfinex","SOLUSD",1747557686077,28.4257214,171.59,171.51,7.47629962]
["bitfinex","SOLUSD",1747557686889,5.8281851,171.58,171.52,3.30871921]
["bitfinex","SOLUSD",1747557688698,5.8281851,171.58,171.51,1.646]
["bitfinex","SOLUSD",1747557688699,9.77607254,171.57,171.53,3.30871921]
["bitfinex","SOLUSD",1747557689180,5.82886453,171.56,171.53,3.30871921]
["bitfinex","SOLUSD",1747557689580,15.60493707,171.56,171.53,3.30871921]
["bitfinex","SOLUSD",1747557691222,20.39864785,171.58,171.53,3.30871921]
["bitfinex","SOLUSD",1747557691379,9.77607254,171.57,171.53,3.30871921]
["bitfinex","SOLUSD",1747557691698,18.64964886,171.57,171.53,3.30871921]
["bitfinex","SOLUSD",1747557692894,28.4257214,171.57,171.5,4.09836962]
["bitfinex","SOLUSD",1747557693089,18.64964886,171.57,171.5,4.09836962]
["bitfinex","SOLUSD",1747557693295,5.82886453,171.56,171.5,4.09836962]
["bitfinex","SOLUSD",1747557695083,5.82886453,171.56,171.5,3.29951057]
["bitfinex","SOLUSD",1747557696000,20.40102587,171.56,171.5,3.29951057]
["bitfinex","SOLUSD",1747557696186,30.17709841,171.56,171.5,3.29951057]
["bitfinex","SOLUSD",1747557696511,30.17709841,171.56,171.48,32.3164]
["bitfinex","SOLUSD",1747557697886,9.77607254,171.51,171.47,5.76176962]
["bitfinex","SOLUSD",1747557698085,18.64964886,171.5,171.45,4.09836962]
["bitfinex","SOLUSD",1747557699508,5.8312438,171.49,171.45,4.09836962]
["bitfinex","SOLUSD",1747557700806,5.83056381,171.51,171.44,31.83291864]
["bitfinex","SOLUSD",1747557701304,5.83033865,171.52,171.44,31.83291864]
["bitfinex","SOLUSD",1747557708920,24.88994974,171.53,171.44,31.83291864]
["bitfinex","SOLUSD",1747557709105,24.88994974,171.53,171.44,46.41527981]
["bitfinex","SOLUSD",1747557712925,24.88994974,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747557714231,24.88994974,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747557715728,19.06,171.53,171.45,20.41411489]
["bitfinex","SOLUSD",1747557715908,18.64964886,171.57,171.45,39.43411489]
["bitfinex","SOLUSD",1747557716932,24.47817366,171.57,171.45,39.43411489]
["bitfinex","SOLUSD",1747557717098,24.47817366,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747557717726,48.8255582,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747557718831,18.64964886,171.55,171.46,9.12298342]
["bitfinex","SOLUSD",1747557719018,18.64964886,171.55,171.46,5.83214355]
["bitfinex","SOLUSD",1747557719221,5.82954412,171.54,171.46,5.83214355]
["bitfinex","SOLUSD",1747557722310,5.82954412,171.54,171.47,9.12863848]
["bitfinex","SOLUSD",1747557723534,5.82886453,171.56,171.47,35.12863848]
["bitfinex","SOLUSD",1747557723737,19.02,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747557725733,19.02,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747557725940,156.84964886,171.61,171.52,9.12924443]
["bitfinex","SOLUSD",1747557726833,5.82756691,171.6,171.52,9.12924443]
["bitfinex","SOLUSD",1747557727242,5.82756691,171.6,171.53,3.29902055]
["bitfinex","SOLUSD",1747557727938,18.64964886,171.59,171.53,3.29902055]
["bitfinex","SOLUSD",1747557728254,28.4257214,171.59,171.53,3.29902055]
["bitfinex","SOLUSD",1747557728410,9.77607254,171.57,171.53,3.29902055]
["bitfinex","SOLUSD",1747557728744,28.4257214,171.56,171.53,3.29902055]
["bitfinex","SOLUSD",1747557729155,47.4457214,171.56,171.53,3.29902055]
["bitfinex","SOLUSD",1747557729523,47.4457214,171.56,171.49,7.39739017]
["bitfinex","SOLUSD",1747557729924,5.82920431,171.55,171.49,7.39739017]
["bitfinex","SOLUSD",1747557731421,5.82920431,171.55,171.49,3.29902055]
["bitfinex","SOLUSD",1747557733922,30.17828763,171.55,171.49,3.29902055]
["bitfinex","SOLUSD",1747557734954,20.40221509,171.55,171.49,3.29902055]
["bitfinex","SOLUSD",1747557735420,20.40221509,171.55,171.47,3.29902055]
["bitfinex","SOLUSD",1747557735421,9.77607254,171.52,171.47,3.29902055]
["bitfinex","SOLUSD",1747557736050,5.83056381,171.51,171.47,3.29902055]
["bitfinex","SOLUSD",1747557737280,5.83056381,171.51,171.45,3.29902055]
["bitfinex","SOLUSD",1747557740081,5.83022388,171.52,171.45,3.29902055]
["bitfinex","SOLUSD",1747557745087,9.77607254,171.5,171.45,3.29902055]
["bitfinex","SOLUSD",1747557745409,18.64964886,171.51,171.45,3.29902055]
["bitfinex","SOLUSD",1747557745707,18.64964886,171.51,171.43,26.49496411]
["bitfinex","SOLUSD",1747557746518,5.83090379,171.5,171.43,26.49496411]
["bitfinex","SOLUSD",1747557746894,5.83090379,171.5,171.43,7.47496411]
["bitfinex","SOLUSD",1747557747325,5.83090379,171.5,171.43,1.6417]
["bitfinex","SOLUSD",1747557747525,5.83090379,171.5,171.44,3.30994347]
["bitfinex","SOLUSD",1747557748296,5.83090379,171.5,171.43,1.6417]
["bitfinex","SOLUSD",1747557750419,15.60697633,171.5,171.44,3.31151933]
["bitfinex","SOLUSD",1747557751156,5.83090379,171.5,171.44,3.31151933]
["bitfinex","SOLUSD",1747557751763,5.83090379,171.5,171.43,1.6417]
["bitfinex","SOLUSD",1747557754046,5.83090379,171.5,171.43,7.474759]
["bitfinex","SOLUSD",1747557755232,5.83090379,171.5,171.43,1.6417]
["bitfinex","SOLUSD",1747557756462,5.83090379,171.5,171.43,7.47484185]
["bitfinex","SOLUSD",1747557756852,5.83090379,171.5,153.81,10.57964087]
["bitfinex","SOLUSD",1747557756853,26.0,171.39,171.36,8.19673924]
["bitfinex","SOLUSD",1747557757057,28.4257214,171.37,171.36,8.19673924]
["bitfinex","SOLUSD",1747557757358,34.26104847,171.37,171.36,8.19673924]
["bitfinex","SOLUSD",1747557759465,24.48497593,171.37,171.36,8.19673924]
["bitfinex","SOLUSD",1747557759683,34.26104847,171.37,171.36,8.19673924]
["bitfinex","SOLUSD",1747557761274,24.48497593,171.37,171.36,8.19673924]
["bitfinex","SOLUSD",1747557761458,34.26104847,171.37,171.36,8.19673924]
["bitfinex","SOLUSD",1747557761952,5.83464612,171.39,171.36,8.19673924]
["bitfinex","SOLUSD",1747557763166,5.83362501,171.42,171.36,9.80953924]
["bitfinex","SOLUSD",1747557763347,9.77607254,171.42,171.36,9.80953924]
["bitfinex","SOLUSD",1747557764356,28.4257214,171.43,171.36,9.80953924]
["bitfinex","SOLUSD",1747557764678,9.77607254,171.42,171.36,9.80953924]
["bitfinex","SOLUSD",1747557765867,5.83396534,171.41,171.36,9.80953924]
["bitfinex","SOLUSD",1747557766110,5.83396534,171.41,171.36,1.6128]
["bitfinex","SOLUSD",1747557767103,24.48323707,171.43,171.36,7.44837108]
["bitfinex","SOLUSD",1747557767283,34.25930961,171.43,171.36,1.6128]
["bitfinex","SOLUSD",1747557768583,18.64964886,171.41,171.36,1.6128]
["bitfinex","SOLUSD",1747557769880,18.64964886,171.41,171.32,6.5815]
["bitfinex","SOLUSD",1747557769881,9.77607254,171.39,171.32,8.1411]
["bitfinex","SOLUSD",1747557770080,5.83498657,171.38,171.32,8.1411]
["bitfinex","SOLUSD",1747557770280,5.83498657,171.38,171.32,34.1411]
["bitfinex","SOLUSD",1747557770508,5.83498657,171.38,171.32,39.97805798]
["bitfinex","SOLUSD",1747557771178,5.83498657,171.38,171.32,39.47805798]
["bitfinex","SOLUSD",1747557771614,5.83498657,171.38,171.32,33.6411]
["bitfinex","SOLUSD",1747557772411,15.61105911,171.38,171.32,27.5596]
["bitfinex","SOLUSD",1747557773310,9.77607254,171.36,171.28,7.39777535]
["bitfinex","SOLUSD",1747557773506,9.77607254,171.36,171.28,33.39777535]
["bitfinex","SOLUSD",1747557773705,5.83600817,171.35,171.28,7.39777535]
["bitfinex","SOLUSD",1747557774080,15.61208071,171.35,171.28,7.39777535]
["bitfinex","SOLUSD",1747557774277,5.83600817,171.35,171.28,7.39777535]
["bitfinex","SOLUSD",1747557775113,9.77607254,171.35,171.28,7.39777535]
["bitfinex","SOLUSD",1747557775705,18.64964886,171.34,171.28,1.5596]
["bitfinex","SOLUSD",1747557775913,28.4257214,171.34,171.28,1.5596]
["bitfinex","SOLUSD",1747557776483,5.8356676,171.36,171.28,7.39795678]
["bitfinex","SOLUSD",1747557776690,15.61174014,171.36,171.28,7.39795678]
["bitfinex","SOLUSD",1747557776890,5.8356676,171.36,171.28,7.39795678]
["bitfinex","SOLUSD",1747557777090,28.4257214,171.37,171.28,7.39795678]
["bitfinex","SOLUSD",1747557777091,34.26113652,171.37,171.28,7.39795678]
["bitfinex","SOLUSD",1747557777295,24.48506398,171.37,171.28,7.39795678]
["bitfinex","SOLUSD",1747557777486,5.83541512,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747557778413,5.83506774,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747557779298,5.83506774,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747557780514,9.77607254,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747557780900,28.4257214,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747557781118,9.77607254,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747557781430,9.77607254,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747557782336,9.77607254,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747557782536,20.42126144,171.39,171.28,1.5596]
["bitfinex","SOLUSD",1747557782537,15.61208071,171.35,171.28,1.5596]
["bitfinex","SOLUSD",1747557783636,28.4257214,171.34,171.28,1.5596]
["bitfinex","SOLUSD",1747557784747,5.83668942,171.33,171.28,1.5596]
["bitfinex","SOLUSD",1747557786820,15.61276196,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747557787512,9.77607254,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747557788632,9.77607254,171.3,171.24,1.65]
["bitfinex","SOLUSD",1747557788836,5.83805242,171.29,171.24,1.65]
["bitfinex","SOLUSD",1747557790841,5.83771161,171.3,171.24,1.65]
["bitfinex","SOLUSD",1747557791041,5.83771161,171.3,171.24,7.48962778]
["bitfinex","SOLUSD",1747557791250,24.48667897,171.32,171.24,7.48962778]
["bitfinex","SOLUSD",1747557792261,34.26275151,171.32,171.24,7.48962778]
["bitfinex","SOLUSD",1747557793046,24.48667897,171.32,171.24,7.48962778]
["bitfinex","SOLUSD",1747557793247,34.26275151,171.32,171.24,7.48962778]
["bitfinex","SOLUSD",1747557793449,33.3636,171.35,171.24,7.48962778]
["bitfinex","SOLUSD",1747557793450,34.26207018,171.34,171.24,7.48962778]
["bitfinex","SOLUSD",1747557793751,34.26207018,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747557794355,9.77607254,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747557794555,28.4257214,171.32,171.24,27.65]
["bitfinex","SOLUSD",1747557795051,9.77607254,171.25,171.23,5.89305841]
["bitfinex","SOLUSD",1747557795222,63.49915533,171.24,171.14,8.19673924]
["bitfinex","SOLUSD",1747557795424,18.64964886,171.19,171.14,8.19673924]
["bitfinex","SOLUSD",1747557795638,18.64964886,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747557796048,28.4257214,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747557796248,18.64964886,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747557796452,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747557796652,5.8404392,171.22,171.14,6.63]
["bitfinex","SOLUSD",1747557796853,18.64964886,171.21,171.15,19.36]
["bitfinex","SOLUSD",1747557797464,5.84112149,171.2,171.15,19.36]
["bitfinex","SOLUSD",1747557797646,5.84112149,171.2,171.14,32.63]
["bitfinex","SOLUSD",1747557797854,28.4257214,171.19,171.09,6.2068]
["bitfinex","SOLUSD",1747557798058,9.77607254,171.18,171.12,19.36]
["bitfinex","SOLUSD",1747557798454,9.77607254,171.18,171.11,35.80923924]
["bitfinex","SOLUSD",1747557798653,9.77607254,171.18,171.11,55.16923924]
["bitfinex","SOLUSD",1747557798959,5.84214523,171.17,171.11,52.81660861]
["bitfinex","SOLUSD",1747557799457,5.84214523,171.17,171.11,27.6125]
["bitfinex","SOLUSD",1747557799660,15.61821777,171.17,171.11,46.9725]
["bitfinex","SOLUSD",1747557800555,5.84112149,171.2,171.11,33.45661906]
["bitfinex","SOLUSD",1747557800773,5.84112149,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747557800958,24.49042918,171.21,171.14,31.84313872]
["bitfinex","SOLUSD",1747557801159,12.1,171.2,171.14,31.84313872]
["bitfinex","SOLUSD",1747557801877,15.61556905,171.25,171.14,31.84313872]
["bitfinex","SOLUSD",1747557802555,15.61556905,171.25,171.15,38.7]
["bitfinex","SOLUSD",1747557802754,9.77607254,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747557802967,18.64964886,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747557803174,9.77607254,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747557803675,9.77607254,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747557804375,9.77607254,171.17,171.11,1.6125]
["bitfinex","SOLUSD",1747557804875,5.84243493,171.17,171.11,1.6125]
["bitfinex","SOLUSD",1747557805664,34.26750967,171.19,171.11,7.45660736]
["bitfinex","SOLUSD",1747557806152,8.0,171.18,171.11,7.45660736]
["bitfinex","SOLUSD",1747557806780,5.84214523,171.17,171.11,7.45660736]
["bitfinex","SOLUSD",1747557806958,8.0,171.18,171.11,7.45660736]
["bitfinex","SOLUSD",1747557807149,8.0,171.18,171.11,33.45660736]
["bitfinex","SOLUSD",1747557808356,5.84137206,171.2,171.11,33.45660736]
["bitfinex","SOLUSD",1747557809181,15.61685286,171.21,171.11,33.45660736]
["bitfinex","SOLUSD",1747557810073,18.64964886,171.2,171.11,33.45660736]
["bitfinex","SOLUSD",1747557810577,28.4257214,171.2,171.11,7.45660736]
["bitfinex","SOLUSD",1747557810758,9.77607254,171.19,171.11,7.45660736]
["bitfinex","SOLUSD",1747557811300,5.84180394,171.18,171.11,33.45660736]
["bitfinex","SOLUSD",1747557811474,13.84180394,171.18,171.11,33.45660736]
["bitfinex","SOLUSD",1747557812703,13.84180394,171.18,171.11,27.6125]
["bitfinex","SOLUSD",1747557813202,13.84180394,171.18,171.11,33.45663511]
["bitfinex","SOLUSD",1747557813503,13.84180394,171.18,171.11,31.84413511]
["bitfinex","SOLUSD",1747557814986,13.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747557815183,13.84180394,171.18,171.1,5.84442456]
["bitfinex","SOLUSD",1747557815184,18.64964886,171.17,171.08,177.56496982]
["bitfinex","SOLUSD",1747557815588,18.64964886,171.17,171.08,31.84496982]
["bitfinex","SOLUSD",1747557816708,13.84180394,171.18,171.08,31.84496982]
["bitfinex","SOLUSD",1747557817007,23.61787648,171.18,171.08,31.84496982]
["bitfinex","SOLUSD",1747557817589,18.64964886,171.17,171.08,31.84496982]
["bitfinex","SOLUSD",1747557818814,5.84248656,171.16,171.08,31.84496982]
["bitfinex","SOLUSD",1747557819817,5.84225141,171.17,171.08,31.84496982]
["bitfinex","SOLUSD",1747557820804,5.84225141,171.17,171.08,46.45801634]
["bitfinex","SOLUSD",1747557821207,24.49153125,171.18,171.08,46.45801634]
["bitfinex","SOLUSD",1747557821913,5.84188239,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747557822501,5.84188239,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747557822892,5.84188239,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747557824707,5.8414627,171.19,171.1,5.84453535]
["bitfinex","SOLUSD",1747557825317,5.8414627,171.19,171.1,20.45587374]
["bitfinex","SOLUSD",1747557826331,18.64964886,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747557826525,30.74964886,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747557826727,5.84214523,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747557837443,12.1,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747557837631,5.84112149,171.2,171.1,5.84453535]
["bitfinex","SOLUSD",1747557837945,15.61719403,171.2,171.1,5.84453535]
["bitfinex","SOLUSD",1747557838147,34.26684289,171.2,171.1,5.84453535]
["bitfinex","SOLUSD",1747557839138,5.84180394,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747557839852,5.84180394,171.18,171.1,9.96329174]
["bitfinex","SOLUSD",1747557840954,17.94154374,171.19,171.1,9.96329174]
["bitfinex","SOLUSD",1747557841370,69.7384128,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747557841371,5.84124259,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747557841956,15.61731513,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747557842559,15.61731513,171.2,171.12,4.11875639]
["bitfinex","SOLUSD",1747557842869,30.22011886,171.2,171.12,4.11875639]
["bitfinex","SOLUSD",1747557843872,5.84180394,171.18,171.12,4.11875639]
["bitfinex","SOLUSD",1747557844780,5.84180394,171.18,171.11,31.8441095]
["bitfinex","SOLUSD",1747557845073,14.04180394,171.18,171.11,31.8441095]
["bitfinex","SOLUSD",1747557847471,14.04180394,171.18,171.11,35.96286589]
["bitfinex","SOLUSD",1747557847870,5.84180394,171.18,171.11,35.96286589]
["bitfinex","SOLUSD",1747557850082,5.84180394,171.18,171.11,30.11875639]
["bitfinex","SOLUSD",1747557852286,5.84180394,171.18,171.11,31.8441749]
["bitfinex","SOLUSD",1747557853188,5.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747557853973,5.84180394,171.18,171.11,31.84409315]
["bitfinex","SOLUSD",1747557854478,13.84180394,171.18,171.11,31.84409315]
["bitfinex","SOLUSD",1747557854983,13.84180394,171.18,171.11,35.96284954]
["bitfinex","SOLUSD",1747557857984,8.0,171.18,171.12,1.6614]
["bitfinex","SOLUSD",1747557858173,5.84090253,171.21,171.12,1.6614]
["bitfinex","SOLUSD",1747557859087,24.49008806,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747557859274,5.8404392,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747557859476,5.8404392,171.22,171.14,19.06]
["bitfinex","SOLUSD",1747557860390,5.8404392,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747557861260,5.8404392,171.22,171.14,29.021865]
["bitfinex","SOLUSD",1747557863289,5.8404392,171.22,171.14,55.021865]
["bitfinex","SOLUSD",1747557864288,144.04021449,171.23,171.14,55.021865]
["bitfinex","SOLUSD",1747557865995,144.04021449,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747557869196,5.84021449,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747557869791,25.03988474,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747557870489,7.438,171.23,171.13,14.60834588]
["bitfinex","SOLUSD",1747557870691,18.64964886,171.12,171.05,8.96556042]
["bitfinex","SOLUSD",1747557870895,26.0,171.09,171.05,8.96556042]
["bitfinex","SOLUSD",1747557871201,18.64964886,171.08,171.05,8.96556042]
["bitfinex","SOLUSD",1747557872003,5.84521861,171.08,171.05,8.96556042]
["bitfinex","SOLUSD",1747557872382,24.49486747,171.08,171.05,8.96556042]
["bitfinex","SOLUSD",1747557872785,2.18125828,171.07,171.05,8.96556042]
["bitfinex","SOLUSD",1747557873300,2.18125828,171.06,171.05,8.96556042]
["bitfinex","SOLUSD",1747557873886,8.0271603,171.06,171.05,8.96556042]
["bitfinex","SOLUSD",1747557874207,8.0271603,171.06,171.0,20.02]
["bitfinex","SOLUSD",1747557874608,5.84590202,171.06,171.0,20.02]
["bitfinex","SOLUSD",1747557875302,5.84556029,171.07,171.0,20.02]
["bitfinex","SOLUSD",1747557875803,5.84419379,171.11,171.0,25.86782683]
["bitfinex","SOLUSD",1747557876780,5.84419379,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747557877404,5.84351078,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747557877710,2.17508355,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747557877904,2.17508355,171.12,171.05,20.16]
["bitfinex","SOLUSD",1747557878211,2.17508355,171.12,171.06,20.04]
["bitfinex","SOLUSD",1747557879495,5.84419379,171.11,171.06,20.04]
["bitfinex","SOLUSD",1747557881025,24.49350112,171.12,171.06,20.04]
["bitfinex","SOLUSD",1747557881522,2.17412951,171.11,171.06,20.04]
["bitfinex","SOLUSD",1747557882493,5.84385226,171.12,171.06,20.04]
["bitfinex","SOLUSD",1747557883309,5.84351078,171.13,171.06,20.04]
["bitfinex","SOLUSD",1747557884219,5.84351078,171.13,171.06,21.5517]
["bitfinex","SOLUSD",1747557888316,30.22836027,171.13,171.06,21.5517]
["bitfinex","SOLUSD",1747557888502,20.45228773,171.13,171.06,21.5517]
["bitfinex","SOLUSD",1747557889328,5.84351078,171.13,171.06,21.5517]
["bitfinex","SOLUSD",1747557891539,5.84351078,171.13,171.06,27.3975565]
["bitfinex","SOLUSD",1747557892031,5.84351078,171.13,171.06,21.5517]
["bitfinex","SOLUSD",1747557898042,5.84351078,171.13,171.03,52.3334]
["bitfinex","SOLUSD",1747557898043,9.77607254,171.1,171.03,52.3334]
["bitfinex","SOLUSD",1747557898242,9.77607254,171.1,171.03,46.04]
["bitfinex","SOLUSD",1747557898542,9.77607254,171.11,171.03,46.04]
["bitfinex","SOLUSD",1747557899451,5.84453535,171.1,171.03,46.04]
["bitfinex","SOLUSD",1747557900646,15.62060789,171.1,171.03,20.04]
["bitfinex","SOLUSD",1747557900851,28.4257214,171.09,171.01,21.3169]
["bitfinex","SOLUSD",1747557901149,28.4257214,171.09,171.01,47.3169]
["bitfinex","SOLUSD",1747557901530,5.84521861,171.08,171.01,47.3169]
["bitfinex","SOLUSD",1747557902131,5.84521861,171.08,171.01,27.5169]
["bitfinex","SOLUSD",1747557902537,5.84521861,171.08,171.01,47.3169]
["bitfinex","SOLUSD",1747557903148,5.84521861,171.08,171.01,53.1645037]
["bitfinex","SOLUSD",1747557903340,5.84521861,171.08,171.01,33.3645037]
["bitfinex","SOLUSD",1747557903544,5.84521861,171.08,171.01,53.1645037]
["bitfinex","SOLUSD",1747557903743,5.84521861,171.08,171.01,47.3169]
["bitfinex","SOLUSD",1747557903938,15.62129115,171.08,171.01,21.3169]
["bitfinex","SOLUSD",1747557904143,5.84521861,171.08,171.01,21.3169]
["bitfinex","SOLUSD",1747557909775,5.84521861,171.08,171.01,1.5169]
["bitfinex","SOLUSD",1747557909989,5.84521861,171.08,171.01,21.3169]
["bitfinex","SOLUSD",1747557912500,20.45826513,171.08,171.01,21.3169]
["bitfinex","SOLUSD",1747557912697,2.17806315,171.07,171.01,21.3169]
["bitfinex","SOLUSD",1747557913688,2.17806315,171.06,171.01,21.3169]
["bitfinex","SOLUSD",1747557914260,2.17806315,171.06,171.01,27.16443278]
["bitfinex","SOLUSD",1747557914960,5.84453535,171.1,171.01,27.16443278]
["bitfinex","SOLUSD",1747557915593,2.18349059,171.09,171.01,27.16443278]
["bitfinex","SOLUSD",1747557916301,2.18349059,171.08,171.01,27.16443278]
["bitfinex","SOLUSD",1747557916705,8.02881824,171.08,171.01,27.16443278]
["bitfinex","SOLUSD",1747557916903,5.84532765,171.08,171.01,27.16443278]
["bitfinex","SOLUSD",1747557917281,35.77607254,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747557917282,5.84453535,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747557917707,2.18335404,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747557918388,8.02834642,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747557918586,2.18335404,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747557919123,2.18335404,171.08,171.04,31.84653451]
["bitfinex","SOLUSD",1747557919283,5.84499238,171.09,171.04,31.84653451]
["bitfinex","SOLUSD",1747557920413,5.84385226,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747557921378,5.84385226,171.12,171.05,19.8]
["bitfinex","SOLUSD",1747557921379,2.18403047,171.11,171.05,19.8]
["bitfinex","SOLUSD",1747557922296,2.18403047,171.1,171.05,19.8]
["bitfinex","SOLUSD",1747557922810,5.84487696,171.09,171.05,19.8]
["bitfinex","SOLUSD",1747557923717,5.84487696,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747557924820,8.02911335,171.08,171.04,19.8]
["bitfinex","SOLUSD",1747557925727,5.8453197,171.08,171.04,19.8]
["bitfinex","SOLUSD",1747557926820,20.45394042,171.12,171.04,19.8]
["bitfinex","SOLUSD",1747557927206,2.18434392,171.11,171.04,19.8]
["bitfinex","SOLUSD",1747557927916,5.84487696,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747557929223,2.18434392,171.08,171.04,19.8]
["bitfinex","SOLUSD",1747557929734,5.84487696,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747557930918,20.45394042,171.12,171.04,19.8]
["bitfinex","SOLUSD",1747557931520,2.18377444,171.11,171.04,19.8]
["bitfinex","SOLUSD",1747557931922,5.84453535,171.1,171.04,19.8]
["bitfinex","SOLUSD",1747557932236,2.18377444,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747557933139,8.02883525,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747557933737,2.18377444,171.08,171.04,19.8]
["bitfinex","SOLUSD",1747557934641,20.45394042,171.12,171.04,19.8]
["bitfinex","SOLUSD",1747557935527,2.18531961,171.11,171.04,19.8]
["bitfinex","SOLUSD",1747557936644,5.84487696,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747557937743,2.18531961,171.08,171.04,25.64658533]
["bitfinex","SOLUSD",1747557938545,5.84487696,171.09,171.04,25.64658533]
["bitfinex","SOLUSD",1747557938748,20.45394042,171.12,171.04,25.64658533]
["bitfinex","SOLUSD",1747557938949,20.45394042,171.12,170.98,8.29390232]
["bitfinex","SOLUSD",1747557938950,37.50434886,170.99,170.98,8.29390232]
["bitfinex","SOLUSD",1747557939131,18.64964886,170.99,170.98,8.29390232]
["bitfinex","SOLUSD",1747557939318,2.18625829,170.99,170.98,8.29390232]
["bitfinex","SOLUSD",1747557940639,8.03455351,170.99,170.98,8.29390232]
["bitfinex","SOLUSD",1747557940849,5.84829522,170.99,170.98,8.29390232]
["bitfinex","SOLUSD",1747557941647,5.84829522,170.99,170.93,43.93112085]
["bitfinex","SOLUSD",1747557942219,24.49794408,170.99,170.93,43.93112085]
["bitfinex","SOLUSD",1747557942652,24.49794408,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747557944237,5.84829522,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747557944830,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747557945239,5.84795321,171.0,170.93,31.850292]
["bitfinex","SOLUSD",1747557945845,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747557946838,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747557953153,20.46783625,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747557953535,18.64964886,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747557953866,18.64964886,170.99,170.92,26.33798939]
["bitfinex","SOLUSD",1747557954069,9.84772845,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747557954768,44.64964886,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747557954973,9.84772845,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747557955448,18.64964886,170.96,170.92,0.33798939]
["bitfinex","SOLUSD",1747557956444,5.84966364,170.95,170.92,0.33798939]
["bitfinex","SOLUSD",1747557960373,15.69739209,170.95,170.92,0.33798939]
["bitfinex","SOLUSD",1747557960567,5.84966364,170.95,170.92,0.33798939]
["bitfinex","SOLUSD",1747557962095,5.84897935,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747557962458,14.62042985,171.0,170.92,6.18862006]
["bitfinex","SOLUSD",1747557962969,5.84795321,171.0,170.92,6.18862006]
["bitfinex","SOLUSD",1747557963153,5.84795321,171.0,170.92,26.02862006]
["bitfinex","SOLUSD",1747557963356,5.84769189,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747557964279,5.84769189,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747557964651,144.04734002,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747557964877,144.04734002,171.02,170.95,1.5357]
["bitfinex","SOLUSD",1747557966263,144.04734002,171.02,170.95,7.38524082]
["bitfinex","SOLUSD",1747557967074,5.84734002,171.02,170.95,7.38524082]
["bitfinex","SOLUSD",1747557967276,5.84692743,171.03,170.95,7.38524082]
["bitfinex","SOLUSD",1747557968594,83.20828821,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747557968896,83.20828821,171.04,170.98,45.84]
["bitfinex","SOLUSD",1747557969303,89.05491963,171.04,170.98,45.84]
["bitfinex","SOLUSD",1747557971012,83.20828821,171.04,170.98,51.68859389]
["bitfinex","SOLUSD",1747557971311,89.0548985,171.04,170.98,51.68859389]
["bitfinex","SOLUSD",1747557971490,83.20828821,171.04,170.98,51.68859389]
["bitfinex","SOLUSD",1747557971895,89.05491257,171.04,170.98,45.84]
["bitfinex","SOLUSD",1747557977243,89.05491257,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557978935,83.20828821,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557979145,89.05489141,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557979317,83.20828821,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557979921,89.0550131,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557983308,83.20828821,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557983509,89.05492133,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557984231,5.84663312,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557984934,5.84590202,171.06,170.98,51.68858127]
["bitfinex","SOLUSD",1747557986217,148.04772845,171.07,170.98,51.68858127]
["bitfinex","SOLUSD",1747557986218,5.84658559,171.04,170.98,51.68858127]
["bitfinex","SOLUSD",1747557987313,5.84590202,171.06,170.98,51.68858127]
["bitfinex","SOLUSD",1747557993260,1.3247,171.1,170.98,51.68858127]
["bitfinex","SOLUSD",1747557993427,18.64964886,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747557993632,20.82887321,171.11,171.02,27.6336]
["bitfinex","SOLUSD",1747557993831,14.61097321,171.11,171.02,27.6336]
["bitfinex","SOLUSD",1747557994054,34.34122957,171.12,171.02,27.6336]
["bitfinex","SOLUSD",1747557994630,24.49350112,171.12,171.02,27.6336]
["bitfinex","SOLUSD",1747557994855,39.10313178,171.12,171.02,27.6336]
["bitfinex","SOLUSD",1747557995060,39.10313178,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747557997243,5.84385226,171.12,171.04,19.38]
["bitfinex","SOLUSD",1747557998257,5.84385226,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747558000267,5.84385226,171.12,171.05,31.84624378]
["bitfinex","SOLUSD",1747558001146,181.31772336,171.14,171.05,31.84624378]
["bitfinex","SOLUSD",1747558001341,28.49737731,171.17,171.05,31.84624378]
["bitfinex","SOLUSD",1747558001650,18.64964886,171.14,171.05,31.84624378]
["bitfinex","SOLUSD",1747558002682,5.84351078,171.13,171.05,31.84624378]
["bitfinex","SOLUSD",1747558005641,5.84282792,171.15,171.05,31.84624378]
["bitfinex","SOLUSD",1747558007085,5.84282792,171.15,171.05,46.46185325]
["bitfinex","SOLUSD",1747558007770,24.4914528,171.18,171.09,27.511]
["bitfinex","SOLUSD",1747558008996,5.84180394,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747558009285,5.84154508,171.19,171.1,25.22453535]
["bitfinex","SOLUSD",1747558009493,24.49119394,171.19,171.1,25.22453535]
["bitfinex","SOLUSD",1747558011016,28.49737731,171.18,171.1,19.38]
["bitfinex","SOLUSD",1747558011179,18.64964886,171.16,171.1,19.38]
["bitfinex","SOLUSD",1747558011910,9.84772845,171.16,171.1,19.38]
["bitfinex","SOLUSD",1747558012988,5.84282792,171.15,171.1,19.38]
["bitfinex","SOLUSD",1747558014600,18.64964886,171.16,171.1,19.38]
["bitfinex","SOLUSD",1747558015208,5.84214523,171.17,171.1,25.22451118]
["bitfinex","SOLUSD",1747558017106,24.4914528,171.18,171.1,25.22451118]
["bitfinex","SOLUSD",1747558017499,5.84180394,171.18,171.1,25.22451118]
["bitfinex","SOLUSD",1747558017886,46.7047,171.22,171.1,25.22451118]
["bitfinex","SOLUSD",1747558017887,15.68680354,171.26,171.15,26.0]
["bitfinex","SOLUSD",1747558018086,7.16377509,171.26,171.15,64.94]
["bitfinex","SOLUSD",1747558018317,18.64964886,171.25,171.15,64.94]
["bitfinex","SOLUSD",1747558018494,28.49737731,171.25,171.15,64.94]
["bitfinex","SOLUSD",1747558018689,18.64964886,171.25,171.15,64.94]
["bitfinex","SOLUSD",1747558019012,18.64964886,171.26,171.16,5.84248656]
["bitfinex","SOLUSD",1747558019322,10.02561447,171.27,171.16,20.44870296]
["bitfinex","SOLUSD",1747558019812,19.87334292,171.27,171.16,20.44870296]
["bitfinex","SOLUSD",1747558020032,19.87334292,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747558020525,15.6866279,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747558020811,18.64964886,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747558021023,18.64964886,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747558021315,18.64964886,171.27,171.19,31.84140935]
["bitfinex","SOLUSD",1747558022224,18.64964886,171.28,171.19,31.84140935]
["bitfinex","SOLUSD",1747558023534,5.83857149,171.28,171.19,31.84140935]
["bitfinex","SOLUSD",1747558023903,5.83857149,171.28,171.19,46.4450661]
["bitfinex","SOLUSD",1747558024109,24.4877948,171.29,171.2,1.6036]
["bitfinex","SOLUSD",1747558024310,24.4877948,171.29,171.21,39.0]
["bitfinex","SOLUSD",1747558025415,5.83771161,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747558025617,15.68544006,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747558025813,28.49737731,171.29,171.21,44.8407316]
["bitfinex","SOLUSD",1747558026122,9.84772845,171.28,171.2,27.6036]
["bitfinex","SOLUSD",1747558026323,9.84772845,171.27,171.2,1.6036]
["bitfinex","SOLUSD",1747558026713,20.43199065,171.3,171.2,7.44468449]
["bitfinex","SOLUSD",1747558026913,18.64964886,171.29,171.2,7.44468449]
["bitfinex","SOLUSD",1747558027220,20.43199065,171.3,171.2,7.44468449]
["bitfinex","SOLUSD",1747558027820,5.83771161,171.3,171.2,7.44468449]
["bitfinex","SOLUSD",1747558028003,5.83771161,171.3,171.2,22.04748822]
["bitfinex","SOLUSD",1747558029738,5.83737084,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747558030260,39.08044682,171.31,171.22,31.84037908]
["bitfinex","SOLUSD",1747558030470,28.49737731,171.3,171.21,5.84069176]
["bitfinex","SOLUSD",1747558031672,5.83805242,171.29,171.21,5.84069176]
["bitfinex","SOLUSD",1747558032556,5.83805242,171.29,171.2,33.44461618]
["bitfinex","SOLUSD",1747558038486,5.83873416,171.27,171.2,33.44461618]
["bitfinex","SOLUSD",1747558039163,17.93851158,171.28,171.2,33.44461618]
["bitfinex","SOLUSD",1747558039359,12.1,171.28,171.2,33.44461618]
["bitfinex","SOLUSD",1747558039685,5.83761247,171.31,171.2,33.44461618]
["bitfinex","SOLUSD",1747558040363,5.83761247,171.31,171.2,48.04741991]
["bitfinex","SOLUSD",1747558044188,5.83761247,171.31,171.2,22.04741991]
["bitfinex","SOLUSD",1747558044687,5.83761247,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747558045183,20.43103959,171.31,171.23,31.84004251]
["bitfinex","SOLUSD",1747558046380,20.43103959,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747558046576,30.27876804,171.31,171.21,64.74]
["bitfinex","SOLUSD",1747558048787,30.27876804,171.31,171.21,70.58078032]
["bitfinex","SOLUSD",1747558049891,20.43103959,171.31,171.21,70.58078032]
["bitfinex","SOLUSD",1747558050767,5.83761247,171.31,171.21,85.18273114]
["bitfinex","SOLUSD",1747558051982,5.83761247,171.31,171.22,7.8389]
["bitfinex","SOLUSD",1747558052174,5.83761247,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747558052584,5.83761247,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747558052765,5.83712634,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747558053996,5.83668942,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747558057003,24.48565703,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747558057670,5.83600817,171.35,171.27,38.36]
["bitfinex","SOLUSD",1747558058897,9.84772845,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747558059194,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747558061796,20.42364474,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747558064502,20.42364474,171.37,171.28,7.42789176]
["bitfinex","SOLUSD",1747558064813,2.17656367,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747558065606,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747558067700,18.64964886,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747558069772,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747558071209,5.83532707,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558071511,5.83510746,171.38,171.3,31.8376513]
["bitfinex","SOLUSD",1747558072583,2.17611223,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558072784,8.01157147,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558073181,5.83545924,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558073802,5.83498657,171.38,171.3,31.8376513]
["bitfinex","SOLUSD",1747558075109,2.17582325,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558075496,8.01142798,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558076076,5.83560473,171.37,171.3,31.8376513]
["bitfinex","SOLUSD",1747558076720,15.68271502,171.38,171.3,31.8376513]
["bitfinex","SOLUSD",1747558077587,5.83498657,171.38,171.3,31.8376513]
["bitfinex","SOLUSD",1747558082410,5.83498657,171.38,171.31,24.99727477]
["bitfinex","SOLUSD",1747558088030,5.8347645,171.39,171.31,24.99727477]
["bitfinex","SOLUSD",1747558091744,9.84772845,171.39,171.31,24.99727477]
["bitfinex","SOLUSD",1747558093838,15.68268797,171.39,171.31,24.99727477]
["bitfinex","SOLUSD",1747558095045,8.01425514,171.38,171.31,24.99727477]
["bitfinex","SOLUSD",1747558095744,5.83500316,171.38,171.31,24.99727477]
["bitfinex","SOLUSD",1747558096120,15.68240493,171.39,171.31,24.99727477]
["bitfinex","SOLUSD",1747558096664,15.68215188,171.4,171.31,39.59070189]
["bitfinex","SOLUSD",1747558096872,5.83442343,171.4,171.31,39.59070189]
["bitfinex","SOLUSD",1747558097566,2.18022124,171.39,171.31,39.59070189]
["bitfinex","SOLUSD",1747558098067,2.18022124,171.38,171.31,39.59070189]
["bitfinex","SOLUSD",1747558098459,2.18022124,171.38,171.32,1.5988]
["bitfinex","SOLUSD",1747558098766,2.18022124,171.38,171.33,19.16]
["bitfinex","SOLUSD",1747558099265,2.18022124,171.4,171.33,19.16]
["bitfinex","SOLUSD",1747558099474,2.18022124,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747558100059,2.18022124,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747558100650,15.68148106,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747558100866,34.33076498,171.43,171.34,20.42722073]
["bitfinex","SOLUSD",1747558101376,5.83338767,171.43,171.34,20.42722073]
["bitfinex","SOLUSD",1747558101756,2.18093695,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747558102872,8.01462047,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747558103071,2.18093695,171.41,171.34,20.42722073]
["bitfinex","SOLUSD",1747558103773,5.83368352,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747558104173,15.68111278,171.43,171.34,20.42722073]
["bitfinex","SOLUSD",1747558104881,2.18011352,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747558105369,15.6809473,171.44,171.34,20.42722073]
["bitfinex","SOLUSD",1747558105875,2.17957923,171.43,171.35,6.2022]
["bitfinex","SOLUSD",1747558106774,2.17957923,171.43,171.36,31.8356676]
["bitfinex","SOLUSD",1747558106978,2.17957923,171.43,171.37,19.16]
["bitfinex","SOLUSD",1747558107276,12.10471538,171.44,171.37,19.16]
["bitfinex","SOLUSD",1747558108285,12.10471538,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747558108784,5.83321885,171.44,171.37,24.99523672]
["bitfinex","SOLUSD",1747558108989,8.44966519,171.43,171.37,24.99523672]
["bitfinex","SOLUSD",1747558109287,11.97862294,171.43,171.37,24.99523672]
["bitfinex","SOLUSD",1747558109679,9.80045428,171.42,171.37,19.16]
["bitfinex","SOLUSD",1747558110488,15.63430629,171.42,171.37,19.16]
["bitfinex","SOLUSD",1747558110990,15.63385738,171.43,171.37,24.99532449]
["bitfinex","SOLUSD",1747558111290,15.63351928,171.44,171.37,24.99532449]
["bitfinex","SOLUSD",1747558111466,18.64964886,171.46,171.37,24.99532449]
["bitfinex","SOLUSD",1747558111467,9.80045428,171.45,171.37,24.99532449]
["bitfinex","SOLUSD",1747558112496,2.17738353,171.44,171.37,24.99532449]
["bitfinex","SOLUSD",1747558113194,2.17738353,171.43,171.37,24.99532449]
["bitfinex","SOLUSD",1747558113392,2.17738353,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747558113797,2.17738353,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747558113982,2.09874877,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747558114398,34.28156639,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747558114595,34.28156639,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747558115184,13.9871693,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747558115379,9.80045428,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747558116272,15.63112109,171.51,171.43,24.97328472]
["bitfinex","SOLUSD",1747558116674,5.83066681,171.51,171.43,24.97328472]
["bitfinex","SOLUSD",1747558117400,138.2,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747558117880,148.00045428,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747558118302,9.80045428,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747558118900,15.63068184,171.52,171.46,31.83197679]
["bitfinex","SOLUSD",1747558119599,34.2803307,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747558119807,9.80045428,171.51,171.44,27.6481]
["bitfinex","SOLUSD",1747558120184,9.80045428,171.49,171.44,27.6481]
["bitfinex","SOLUSD",1747558120380,9.80045428,171.49,171.44,1.6481]
["bitfinex","SOLUSD",1747558120781,15.6314606,171.5,171.44,7.48103569]
["bitfinex","SOLUSD",1747558121385,15.63112395,171.51,171.44,7.48103569]
["bitfinex","SOLUSD",1747558121885,138.2,171.53,171.44,7.48103569]
["bitfinex","SOLUSD",1747558122205,148.00045428,171.53,171.44,7.48103569]
["bitfinex","SOLUSD",1747558122925,153.83043072,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747558124108,153.83043072,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558125598,15.63097794,171.52,171.46,31.8319363]
["bitfinex","SOLUSD",1747558127022,153.830424,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558127213,148.00045428,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558127407,153.83034741,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558127805,148.00045428,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558128202,138.2,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558128399,148.00045428,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558128918,144.0299507,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558130151,34.27967108,171.54,171.46,31.8319363]
["bitfinex","SOLUSD",1747558130315,15.63002222,171.54,171.46,31.8319363]
["bitfinex","SOLUSD",1747558133628,5.82956794,171.54,171.46,31.8319363]
["bitfinex","SOLUSD",1747558134111,15.63002222,171.54,171.46,31.8319363]
["bitfinex","SOLUSD",1747558139113,9.80045428,171.53,171.46,31.8319363]
["bitfinex","SOLUSD",1747558140543,5.83022388,171.52,171.46,31.8319363]
["bitfinex","SOLUSD",1747558140731,15.63067816,171.52,171.46,50.9519363]
["bitfinex","SOLUSD",1747558140931,9.80045428,171.51,171.46,50.9519363]
["bitfinex","SOLUSD",1747558141342,15.63067816,171.52,171.46,50.9519363]
["bitfinex","SOLUSD",1747558141654,5.83022388,171.52,171.46,50.9519363]
["bitfinex","SOLUSD",1747558142369,9.80045428,171.53,171.46,50.9519363]
["bitfinex","SOLUSD",1747558142678,26.0,171.57,171.46,65.53259651]
["bitfinex","SOLUSD",1747558142969,28.45010314,171.56,171.46,65.53259651]
["bitfinex","SOLUSD",1747558143840,34.27896767,171.56,171.46,65.53259651]
["bitfinex","SOLUSD",1747558144178,18.64964886,171.59,171.47,1.5828]
["bitfinex","SOLUSD",1747558144483,7.6376,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747558144484,5.82750631,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747558144641,5.82750631,171.6,171.52,19.12]
["bitfinex","SOLUSD",1747558145590,5.82750631,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747558147290,18.64964886,171.59,171.52,19.12]
["bitfinex","SOLUSD",1747558149687,5.8281851,171.58,171.52,19.12]
["bitfinex","SOLUSD",1747558150289,18.64964886,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747558150500,18.64964886,171.57,171.5,19.1]
["bitfinex","SOLUSD",1747558150802,5.8281851,171.58,171.5,19.1]
["bitfinex","SOLUSD",1747558151803,5.8281851,171.58,171.5,24.93089135]
["bitfinex","SOLUSD",1747558156293,5.8281851,171.58,171.5,19.1]
["bitfinex","SOLUSD",1747558156494,18.64964886,171.57,171.5,19.1]
["bitfinex","SOLUSD",1747558157503,5.82886453,171.56,171.5,19.1]
["bitfinex","SOLUSD",1747558158279,5.82886453,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747558158492,5.82886453,171.56,171.48,45.1]
["bitfinex","SOLUSD",1747558159812,5.82886453,171.56,171.48,50.93157756]
["bitfinex","SOLUSD",1747558164404,5.8281851,171.58,171.48,50.93157756]
["bitfinex","SOLUSD",1747558165579,24.47715468,171.6,171.48,65.5105372]
["bitfinex","SOLUSD",1747558166086,39.04591924,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747558166295,39.04591924,171.6,171.49,38.18]
["bitfinex","SOLUSD",1747558166494,39.04591924,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747558166709,39.04591924,171.6,171.5,38.18]
["bitfinex","SOLUSD",1747558167618,39.04591924,171.6,171.5,64.18]
["bitfinex","SOLUSD",1747558167909,39.04591924,171.6,171.5,70.0108179]
["bitfinex","SOLUSD",1747558168211,39.04591924,171.6,171.5,64.18]
["bitfinex","SOLUSD",1747558171210,39.04591924,171.6,171.5,70.01077923]
["bitfinex","SOLUSD",1747558172316,39.04591924,171.6,171.5,64.18]
["bitfinex","SOLUSD",1747558174306,39.04591924,171.6,171.5,70.01089716]
["bitfinex","SOLUSD",1747558176919,39.04591924,171.6,171.5,64.18]
["bitfinex","SOLUSD",1747558178096,39.04591924,171.6,171.5,70.01086691]
["bitfinex","SOLUSD",1747558180322,39.04591924,171.6,171.5,64.18]
["bitfinex","SOLUSD",1747558182417,65.04591924,171.6,171.5,19.1]
["bitfinex","SOLUSD",1747558184606,65.04591924,171.6,171.48,19.06]
["bitfinex","SOLUSD",1747558185893,65.04591924,171.6,171.48,24.89158385]
["bitfinex","SOLUSD",1747558201532,39.04591924,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747558204524,39.04591924,171.6,171.48,24.89147207]
["bitfinex","SOLUSD",1747558204713,39.04591924,171.6,171.48,50.89147207]
["bitfinex","SOLUSD",1747558204912,68.18344837,171.6,171.48,45.06]
["bitfinex","SOLUSD",1747558205129,68.18344837,171.6,171.48,19.06]
["bitfinex","SOLUSD",1747558205430,18.64964886,171.58,171.48,19.06]
["bitfinex","SOLUSD",1747558207135,20.3998368,171.57,171.48,19.06]
["bitfinex","SOLUSD",1747558209234,18.64964886,171.56,171.48,19.06]
["bitfinex","SOLUSD",1747558211438,18.64964886,171.54,171.48,19.06]
["bitfinex","SOLUSD",1747558213137,5.82988398,171.53,171.48,19.06]
["bitfinex","SOLUSD",1747558215939,18.64964886,171.52,171.47,1.5828]
["bitfinex","SOLUSD",1747558216166,18.64964886,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747558217423,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747558218827,5.83056381,171.51,171.4,19.02]
["bitfinex","SOLUSD",1747558218828,18.64964886,171.5,171.4,19.02]
["bitfinex","SOLUSD",1747558219927,18.64964886,171.48,171.4,19.02]
["bitfinex","SOLUSD",1747558220445,18.64964886,171.48,171.4,24.85424061]
["bitfinex","SOLUSD",1747558220619,18.64964886,171.48,171.4,19.02]
["bitfinex","SOLUSD",1747558221720,30.74964886,171.48,171.4,19.02]
["bitfinex","SOLUSD",1747558221939,5.83192395,171.47,171.4,19.02]
["bitfinex","SOLUSD",1747558223249,5.83260425,171.45,171.4,19.02]
["bitfinex","SOLUSD",1747558224449,5.83226408,171.46,171.4,19.02]
["bitfinex","SOLUSD",1747558225632,18.64964886,171.45,171.4,19.02]
["bitfinex","SOLUSD",1747558225942,18.64964886,171.45,171.39,1.5108]
["bitfinex","SOLUSD",1747558226447,5.83294447,171.44,171.39,1.5108]
["bitfinex","SOLUSD",1747558227354,18.64964886,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747558227532,18.64964886,171.43,171.35,20.6579]
["bitfinex","SOLUSD",1747558228851,5.83362501,171.42,171.35,20.6579]
["bitfinex","SOLUSD",1747558229835,5.83362501,171.42,171.35,26.49384405]
["bitfinex","SOLUSD",1747558231253,5.83331363,171.43,171.35,26.49384405]
["bitfinex","SOLUSD",1747558231841,5.83331363,171.43,171.35,20.6579]
["bitfinex","SOLUSD",1747558232172,18.64964886,171.42,171.35,20.6579]
["bitfinex","SOLUSD",1747558232953,18.64964886,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747558233135,18.64964886,171.4,171.31,1.5852]
["bitfinex","SOLUSD",1747558233737,18.64964886,171.4,171.31,7.42253729]
["bitfinex","SOLUSD",1747558234957,5.83438715,171.4,171.31,7.42253729]
["bitfinex","SOLUSD",1747558238631,17.93438715,171.4,171.31,7.42253729]
["bitfinex","SOLUSD",1747558238860,5.83438715,171.4,171.31,7.42253729]
["bitfinex","SOLUSD",1747558243667,17.93438715,171.4,171.31,7.42253729]
["bitfinex","SOLUSD",1747558243965,5.83438715,171.4,171.31,7.42253729]
["bitfinex","SOLUSD",1747558244175,18.64964886,171.37,171.31,7.42253729]
["bitfinex","SOLUSD",1747558244757,24.4836142,171.41,171.31,7.42253729]
["bitfinex","SOLUSD",1747558247285,24.4836142,171.41,171.33,31.83668942]
["bitfinex","SOLUSD",1747558247450,5.83396534,171.41,171.33,31.83668942]
["bitfinex","SOLUSD",1747558247849,156.84964886,171.42,171.33,46.42841299]
["bitfinex","SOLUSD",1747558247850,138.2,171.42,171.33,46.42841299]
["bitfinex","SOLUSD",1747558248265,138.2,171.42,171.34,7.644]
["bitfinex","SOLUSD",1747558248474,138.2,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747558248783,24.48191294,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747558249168,17.93288713,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747558249371,5.83288713,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747558250603,18.64964886,171.47,171.39,1.5993]
["bitfinex","SOLUSD",1747558251070,138.2,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747558251275,18.64964886,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747558251601,24.48158326,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747558253069,24.48158326,171.47,171.41,31.83396534]
["bitfinex","SOLUSD",1747558253269,24.48158326,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747558254478,24.48158326,171.47,171.39,7.43394507]
["bitfinex","SOLUSD",1747558255001,24.48158326,171.47,171.39,27.5993]
["bitfinex","SOLUSD",1747558255002,39.06139313,171.47,171.39,27.5993]
["bitfinex","SOLUSD",1747558258298,39.06139313,171.47,171.39,1.5993]
["bitfinex","SOLUSD",1747558259300,64.31209313,171.47,171.37,26.0]
["bitfinex","SOLUSD",1747558260272,64.31209313,171.47,171.36,19.02]
["bitfinex","SOLUSD",1747558260273,18.64964886,171.45,171.36,19.02]
["bitfinex","SOLUSD",1747558261287,5.83294447,171.44,171.36,19.02]
["bitfinex","SOLUSD",1747558261687,20.41530564,171.44,171.36,19.02]
["bitfinex","SOLUSD",1747558262090,5.83294447,171.44,171.36,24.85565845]
["bitfinex","SOLUSD",1747558263415,24.48225311,171.45,171.36,24.85565845]
["bitfinex","SOLUSD",1747558263712,13.7323802,171.46,171.36,39.44482745]
["bitfinex","SOLUSD",1747558263890,5.8323802,171.46,171.37,1.5623]
["bitfinex","SOLUSD",1747558264900,5.8323802,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747558266007,24.48159464,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747558270211,36.58159464,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747558272211,12.1,171.47,171.38,46.42245301]
["bitfinex","SOLUSD",1747558272389,5.83130898,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747558272589,5.83130898,171.49,171.43,27.5117]
["bitfinex","SOLUSD",1747558273518,5.83130898,171.49,171.43,33.34493915]
["bitfinex","SOLUSD",1747558274515,5.83130898,171.49,171.43,27.5117]
["bitfinex","SOLUSD",1747558274690,5.83130898,171.49,171.4,38.21216356]
["bitfinex","SOLUSD",1747558279823,5.83130898,171.49,171.4,52.79792785]
["bitfinex","SOLUSD",1747558280526,19.02,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747558280741,18.64964886,171.52,171.44,1.5759]
["bitfinex","SOLUSD",1747558280940,18.64964886,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747558281443,24.47953284,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747558281747,8.2,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747558282609,14.03022713,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747558283920,8.2,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747558284364,18.64964886,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747558284838,5.83028949,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747558285219,24.47965722,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747558288170,24.47965722,171.53,171.45,31.83260425]
["bitfinex","SOLUSD",1747558289140,24.47965722,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747558289457,8.2,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747558290234,5.83056381,171.51,171.45,31.83255623]
["bitfinex","SOLUSD",1747558291897,5.83056381,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747558292568,18.64964886,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747558294456,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747558295458,5.83090379,171.5,171.45,31.83255453]
["bitfinex","SOLUSD",1747558298058,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747558298856,5.83090379,171.5,171.44,1.5759]
["bitfinex","SOLUSD",1747558299255,18.64964886,171.49,171.4,1.5551]
["bitfinex","SOLUSD",1747558299556,18.64964886,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747558300168,18.64964886,171.46,171.4,1.5551]
["bitfinex","SOLUSD",1747558300549,18.64964886,171.46,171.4,27.5551]
["bitfinex","SOLUSD",1747558302264,18.64964886,171.48,171.4,33.38939271]
["bitfinex","SOLUSD",1747558303344,5.83192395,171.47,171.4,27.5551]
["bitfinex","SOLUSD",1747558303546,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747558304473,18.64964886,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747558305759,24.48089266,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747558306352,8.0,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747558307052,8.0,171.48,171.4,1.5551]
["bitfinex","SOLUSD",1747558307779,5.83192395,171.47,171.4,1.5551]
["bitfinex","SOLUSD",1747558311281,5.83192395,171.47,171.4,7.38931378]
["bitfinex","SOLUSD",1747558311470,13.83167827,171.48,171.4,7.38931378]
["bitfinex","SOLUSD",1747558312158,5.83167827,171.48,171.4,7.38931378]
["bitfinex","SOLUSD",1747558312467,5.83090379,171.5,171.4,7.38931378]
["bitfinex","SOLUSD",1747558314483,5.83090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747558316382,17.93090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747558316898,18.64964886,171.49,171.41,18.96]
["bitfinex","SOLUSD",1747558318494,17.93090379,171.5,171.41,24.79390367]
["bitfinex","SOLUSD",1747558320307,18.64964886,171.49,171.41,24.79390367]
["bitfinex","SOLUSD",1747558322289,5.83158385,171.48,171.41,24.79390367]
["bitfinex","SOLUSD",1747558329811,5.83158385,171.48,171.41,18.96]
["bitfinex","SOLUSD",1747558330195,18.64964886,171.47,171.41,18.96]
["bitfinex","SOLUSD",1747558332077,5.83226408,171.46,171.41,18.96]
["bitfinex","SOLUSD",1747558334628,5.83294447,171.44,171.36,49.79800207]
["bitfinex","SOLUSD",1747558334833,5.83294447,171.44,171.36,24.75560207]
["bitfinex","SOLUSD",1747558335033,5.83294447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747558335924,18.64964886,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747558337725,5.83362501,171.42,171.36,18.92]
["bitfinex","SOLUSD",1747558339731,24.48293358,171.43,171.36,18.92]
["bitfinex","SOLUSD",1747558340605,39.06614538,171.43,171.36,18.92]
["bitfinex","SOLUSD",1747558341014,51.16614538,171.43,171.36,18.92]
["bitfinex","SOLUSD",1747558341217,39.06614538,171.43,171.36,18.92]
["bitfinex","SOLUSD",1747558341605,45.68694538,171.43,171.36,18.92]
["bitfinex","SOLUSD",1747558341807,45.68694538,171.43,171.34,1.5836]
["bitfinex","SOLUSD",1747558344717,45.68694538,171.43,171.32,170.27700776]
["bitfinex","SOLUSD",1747558345943,24.4836142,171.41,171.32,170.27700776]
["bitfinex","SOLUSD",1747558346233,39.06852756,171.41,171.32,170.27700776]
["bitfinex","SOLUSD",1747558349434,39.06852756,171.41,171.32,164.44]
["bitfinex","SOLUSD",1747558349743,39.06852756,171.41,171.32,170.27695498]
["bitfinex","SOLUSD",1747558351046,39.06852756,171.41,171.32,24.75695498]
["bitfinex","SOLUSD",1747558351538,24.4836142,171.41,171.32,24.75695498]
["bitfinex","SOLUSD",1747558355114,24.4836142,171.41,171.32,39.34953027]
["bitfinex","SOLUSD",1747558355423,164.2,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747558355424,18.64964886,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747558355622,5.83328472,171.43,171.35,32.3925]
["bitfinex","SOLUSD",1747558356243,17.93328472,171.43,171.35,32.3925]
["bitfinex","SOLUSD",1747558356416,5.83328472,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747558359014,156.84964886,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747558359015,162.68271038,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747558359214,144.03306152,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747558359646,144.03306152,171.44,171.37,1.5969]
["bitfinex","SOLUSD",1747558360545,144.03306152,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747558360754,138.2,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747558361048,18.64964886,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747558361258,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747558362346,5.83192395,171.47,171.41,31.83378289]
["bitfinex","SOLUSD",1747558363317,18.64964886,171.48,171.41,31.83378289]
["bitfinex","SOLUSD",1747558364449,5.83192395,171.47,171.41,31.83378289]
["bitfinex","SOLUSD",1747558365750,18.64964886,171.48,171.41,31.83378289]
["bitfinex","SOLUSD",1747558365951,5.8312438,171.49,171.42,1.5725]
["bitfinex","SOLUSD",1747558366246,17.9312438,171.49,171.42,1.5725]
["bitfinex","SOLUSD",1747558366450,5.8312438,171.49,171.42,1.5725]
["bitfinex","SOLUSD",1747558370147,5.83192395,171.47,171.42,1.5725]
["bitfinex","SOLUSD",1747558370850,61.25324886,171.46,171.27,18.19638549]
["bitfinex","SOLUSD",1747558371021,18.64964886,171.42,171.27,18.19638549]
["bitfinex","SOLUSD",1747558371420,18.64964886,171.42,171.28,20.43437645]
["bitfinex","SOLUSD",1747558371653,18.64964886,171.42,171.3,1.5267]
["bitfinex","SOLUSD",1747558371825,18.64964886,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747558372429,5.83328472,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747558373157,20.41649652,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747558374058,20.41649652,171.43,171.34,31.83631268]
["bitfinex","SOLUSD",1747558374240,18.64964886,171.42,171.34,31.83631268]
["bitfinex","SOLUSD",1747558374643,5.83396534,171.41,171.34,38.43041268]
["bitfinex","SOLUSD",1747558375842,5.83396534,171.41,171.34,32.5941]
["bitfinex","SOLUSD",1747558380842,5.83396534,171.41,171.34,38.43032839]
["bitfinex","SOLUSD",1747558381561,5.83396534,171.41,171.34,32.5941]
["bitfinex","SOLUSD",1747558383479,18.64964886,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747558383632,5.83396534,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747558383633,5.83464612,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747558385535,5.8343841,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747558385761,18.64964886,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747558385978,18.64964886,171.42,171.35,31.83596472]
["bitfinex","SOLUSD",1747558386778,18.64964886,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747558387878,5.83396534,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747558389080,5.83396534,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747558389280,18.64964886,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747558390582,5.83396534,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747558391285,5.83362501,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747558391469,5.83362501,171.42,171.34,1.6212]
["bitfinex","SOLUSD",1747558392581,5.83362501,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747558393596,5.83294447,171.44,171.35,31.83600817]
["bitfinex","SOLUSD",1747558393757,5.83294447,171.44,171.36,18.88]
["bitfinex","SOLUSD",1747558393964,5.83294447,171.44,171.37,18.88]
["bitfinex","SOLUSD",1747558394478,5.83294447,171.44,171.37,24.71498763]
["bitfinex","SOLUSD",1747558397088,18.64964886,171.43,171.37,18.88]
["bitfinex","SOLUSD",1747558398283,5.83362501,171.42,171.37,18.88]
["bitfinex","SOLUSD",1747558402404,5.83362501,171.42,171.35,31.83596549]
["bitfinex","SOLUSD",1747558403908,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747558406606,18.64964886,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747558406809,18.64964886,171.41,171.34,7.9825]
["bitfinex","SOLUSD",1747558406976,18.64964886,171.41,171.34,33.9825]
["bitfinex","SOLUSD",1747558407896,18.64964886,171.41,171.34,27.6212]
["bitfinex","SOLUSD",1747558408608,5.83430571,171.4,171.34,27.6212]
["bitfinex","SOLUSD",1747558420501,18.64964886,171.39,171.33,18.88]
["bitfinex","SOLUSD",1747558421499,5.83498657,171.38,171.33,18.88]
["bitfinex","SOLUSD",1747558426307,18.64964886,171.39,171.31,50.67732865]
["bitfinex","SOLUSD",1747558427394,5.83498657,171.38,171.31,50.67732865]
["bitfinex","SOLUSD",1747558427592,5.83498657,171.38,171.31,44.84]
["bitfinex","SOLUSD",1747558428284,5.83498657,171.38,171.31,50.67730864]
["bitfinex","SOLUSD",1747558429886,5.83498657,171.38,171.31,44.84]
["bitfinex","SOLUSD",1747558431114,5.83498657,171.38,171.31,18.84]
["bitfinex","SOLUSD",1747558431590,5.83498657,171.38,171.31,44.84]
["bitfinex","SOLUSD",1747558434609,5.83498657,171.38,171.31,50.67733885]
["bitfinex","SOLUSD",1747558437700,5.83498657,171.38,171.31,44.84]
["bitfinex","SOLUSD",1747558440694,5.83498657,171.38,171.31,50.67730179]
["bitfinex","SOLUSD",1747558441118,5.83498657,171.38,171.31,44.84]
["bitfinex","SOLUSD",1747558442838,18.64964886,171.37,171.31,18.84]
["bitfinex","SOLUSD",1747558443822,5.8356676,171.36,171.31,18.84]
["bitfinex","SOLUSD",1747558449317,5.83464612,171.39,171.31,24.6773027]
["bitfinex","SOLUSD",1747558449546,18.64964886,171.38,171.31,24.6773027]
["bitfinex","SOLUSD",1747558451240,24.4848455,171.38,171.31,24.6773027]
["bitfinex","SOLUSD",1747558451542,5.83519664,171.38,171.31,24.6773027]
["bitfinex","SOLUSD",1747558452739,18.64964886,171.38,171.31,24.6773027]
["bitfinex","SOLUSD",1747558453832,5.83532707,171.37,171.31,24.6773027]
["bitfinex","SOLUSD",1747558454458,5.83510125,171.38,171.31,24.6773027]
["bitfinex","SOLUSD",1747558455134,5.83510125,171.38,171.31,5.8373027]
["bitfinex","SOLUSD",1747558464660,5.83510125,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747558467240,18.64964886,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747558467459,18.64964886,171.37,171.29,26.17645004]
["bitfinex","SOLUSD",1747558468147,18.64964886,171.37,171.29,20.3385]
["bitfinex","SOLUSD",1747558469369,5.8356676,171.36,171.29,20.3385]
["bitfinex","SOLUSD",1747558470054,5.8356676,171.36,171.29,26.1764426]
["bitfinex","SOLUSD",1747558472667,18.64964886,171.35,171.29,20.3385]
["bitfinex","SOLUSD",1747558474864,5.83634878,171.34,171.29,20.3385]
["bitfinex","SOLUSD",1747558483890,5.83634878,171.34,171.29,1.5185]
["bitfinex","SOLUSD",1747558484096,18.64964886,171.33,171.25,1.601]
["bitfinex","SOLUSD",1747558484768,20.4296054,171.32,171.25,1.601]
["bitfinex","SOLUSD",1747558486282,18.64964886,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747558487490,5.83839327,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747558490794,5.83839327,171.28,171.22,31.84039914]
["bitfinex","SOLUSD",1747558495790,5.83839327,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747558495968,5.83839327,171.28,171.22,31.8404028]
["bitfinex","SOLUSD",1747558497398,5.83839327,171.28,171.21,8.0708]
["bitfinex","SOLUSD",1747558497399,18.64964886,171.27,171.21,1.601]
["bitfinex","SOLUSD",1747558497597,18.64964886,171.27,171.21,27.601]
["bitfinex","SOLUSD",1747558498901,5.83703011,171.32,171.21,33.44174847]
["bitfinex","SOLUSD",1747558499089,18.64964886,171.31,171.21,33.44174847]
["bitfinex","SOLUSD",1747558499402,18.64964886,171.29,171.21,33.44174847]
["bitfinex","SOLUSD",1747558499975,5.83771161,171.3,171.21,33.44174847]
["bitfinex","SOLUSD",1747558500176,5.83771161,171.3,171.21,48.04369929]
["bitfinex","SOLUSD",1747558500400,5.83771161,171.3,171.22,18.8]
["bitfinex","SOLUSD",1747558501795,24.4870197,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747558502280,18.64964886,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747558503502,5.83737084,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747558504619,24.48670763,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747558504905,56.70585114,171.34,171.26,1.5906]
["bitfinex","SOLUSD",1747558505812,62.54220962,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747558508017,62.54220962,171.34,171.28,18.8]
["bitfinex","SOLUSD",1747558509031,62.54220962,171.34,171.28,24.63812064]
["bitfinex","SOLUSD",1747558513116,56.70585114,171.34,171.28,24.63812064]
["bitfinex","SOLUSD",1747558513821,138.2,171.35,171.28,24.63812064]
["bitfinex","SOLUSD",1747558514020,138.2,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747558515400,144.03616476,171.35,171.29,5.83799663]
["bitfinex","SOLUSD",1747558517102,5.8356676,171.36,171.29,5.83799663]
["bitfinex","SOLUSD",1747558518139,18.64964886,171.35,171.28,44.8]
["bitfinex","SOLUSD",1747558519241,5.83634878,171.34,171.28,44.8]
["bitfinex","SOLUSD",1747558520202,18.64964886,171.33,171.26,1.5906]
["bitfinex","SOLUSD",1747558520401,18.64964886,171.33,171.24,18.76]
["bitfinex","SOLUSD",1747558521523,5.83703011,171.32,171.24,24.59969679]
["bitfinex","SOLUSD",1747558522009,18.64964886,171.31,171.24,18.76]
["bitfinex","SOLUSD",1747558523337,5.83771161,171.3,171.22,7.47700655]
["bitfinex","SOLUSD",1747558523717,5.83771161,171.3,171.22,26.23700655]
["bitfinex","SOLUSD",1747558524039,5.83771161,171.3,171.22,7.47700655]
["bitfinex","SOLUSD",1747558524221,5.83771161,171.3,171.22,26.23700655]
["bitfinex","SOLUSD",1747558524932,5.83771161,171.3,171.22,7.47700655]
["bitfinex","SOLUSD",1747558525128,5.83771161,171.3,171.22,26.23700655]
["bitfinex","SOLUSD",1747558525630,5.83839327,171.28,171.22,27.6366]
["bitfinex","SOLUSD",1747558525832,5.83839327,171.28,171.22,46.3966]
["bitfinex","SOLUSD",1747558526842,5.83805242,171.29,171.22,46.3966]
["bitfinex","SOLUSD",1747558527742,18.64964886,171.28,171.22,46.3966]
["bitfinex","SOLUSD",1747558528754,5.83873416,171.27,171.22,46.3966]
["bitfinex","SOLUSD",1747558529827,24.48804213,171.28,171.22,46.3966]
["bitfinex","SOLUSD",1747558531446,24.48804213,171.28,171.22,20.3966]
["bitfinex","SOLUSD",1747558531849,24.48804213,171.28,171.22,18.76]
["bitfinex","SOLUSD",1747558532025,24.48804213,171.28,171.22,44.76]
["bitfinex","SOLUSD",1747558545362,5.83839327,171.28,171.22,44.76]
["bitfinex","SOLUSD",1747558546566,5.83805242,171.29,171.22,50.60041738]
["bitfinex","SOLUSD",1747558547670,24.4870197,171.31,171.22,50.60041738]
["bitfinex","SOLUSD",1747558547857,24.4870197,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747558548252,5.83705371,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747558548465,5.83634878,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747558548769,5.83634878,171.34,171.28,20.2468]
["bitfinex","SOLUSD",1747558550767,5.83634878,171.34,171.28,26.08511295]
["bitfinex","SOLUSD",1747558551773,5.83634878,171.34,171.28,20.2468]
["bitfinex","SOLUSD",1747558560776,18.64964886,171.33,171.28,20.2468]
["bitfinex","SOLUSD",1747558562472,5.83700257,171.33,171.28,20.2468]
["bitfinex","SOLUSD",1747558563759,5.83600817,171.35,171.28,20.2468]
["bitfinex","SOLUSD",1747558563965,20.42602859,171.35,171.28,20.2468]
["bitfinex","SOLUSD",1747558565160,18.64964886,171.32,171.28,18.74]
["bitfinex","SOLUSD",1747558565890,18.64964886,171.32,171.24,1.6209]
["bitfinex","SOLUSD",1747558567366,5.83737084,171.31,171.24,1.6209]
["bitfinex","SOLUSD",1747558567565,20.43079796,171.31,171.24,1.6209]
["bitfinex","SOLUSD",1747558567759,20.43079796,171.31,171.22,44.74]
["bitfinex","SOLUSD",1747558567958,18.64964886,171.3,171.22,18.74]
["bitfinex","SOLUSD",1747558568668,18.64964886,171.28,171.22,18.74]
["bitfinex","SOLUSD",1747558568867,18.64964886,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747558569072,18.64964886,171.28,171.2,1.6556]
["bitfinex","SOLUSD",1747558570389,5.83873416,171.27,171.2,1.6556]
["bitfinex","SOLUSD",1747558571171,20.43556956,171.27,171.2,1.6556]
["bitfinex","SOLUSD",1747558572387,18.64964886,171.3,171.2,1.6556]
["bitfinex","SOLUSD",1747558573790,18.64964886,171.3,171.2,7.49664893]
["bitfinex","SOLUSD",1747558574583,5.83805242,171.29,171.2,7.49664893]
["bitfinex","SOLUSD",1747558576490,20.43318348,171.29,171.2,7.49664893]
["bitfinex","SOLUSD",1747558576678,20.43318348,171.29,171.2,1.6556]
["bitfinex","SOLUSD",1747558577276,20.43318348,171.29,171.2,7.49669293]
["bitfinex","SOLUSD",1747558596813,20.43318348,171.29,171.2,1.6556]
["bitfinex","SOLUSD",1747558597197,20.43318348,171.29,171.2,20.3556]
["bitfinex","SOLUSD",1747558597817,20.43318348,171.29,171.2,26.19670803]
["bitfinex","SOLUSD",1747558607267,39.08283234,171.29,171.28,5.0]
["bitfinex","SOLUSD",1747558618734,65.08283234,171.29,171.28,5.0]
["bitfinex","SOLUSD",1747558620143,69.8039621,171.29,171.28,5.0]
["bitfinex","SOLUSD",1747558620939,69.8039621,171.29,171.14,9.9443745]
["bitfinex","SOLUSD",1747558620940,44.64964886,171.25,171.14,9.9443745]
["bitfinex","SOLUSD",1747558621141,18.64964886,171.23,171.14,9.9443745]
["bitfinex","SOLUSD",1747558623146,18.64964886,171.21,171.14,9.9443745]
["bitfinex","SOLUSD",1747558624646,18.64964886,171.19,171.14,9.9443745]
["bitfinex","SOLUSD",1747558626647,5.84180394,171.18,171.14,9.9443745]
["bitfinex","SOLUSD",1747558626844,5.84180394,171.18,171.14,1.6279]
["bitfinex","SOLUSD",1747558627034,5.84078032,171.21,171.14,7.47105072]
["bitfinex","SOLUSD",1747558628035,5.8404392,171.22,171.14,7.47105072]
["bitfinex","SOLUSD",1747558631045,5.8404392,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747558632025,5.8404392,171.22,171.16,31.84248656]
["bitfinex","SOLUSD",1747558632441,144.04005815,171.24,171.16,31.84248656]
["bitfinex","SOLUSD",1747558632626,144.04005815,171.24,171.17,7.7375]
["bitfinex","SOLUSD",1747558634036,144.04005815,171.24,171.17,13.57930916]
["bitfinex","SOLUSD",1747558634652,144.04005815,171.24,171.17,7.7375]
["bitfinex","SOLUSD",1747558637357,144.04005815,171.24,171.17,13.57959904]
["bitfinex","SOLUSD",1747558637838,144.04005815,171.24,171.17,7.7375]
["bitfinex","SOLUSD",1747558639857,144.04005815,171.24,171.17,13.57962999]
["bitfinex","SOLUSD",1747558640060,5.84005815,171.24,171.17,13.57962999]
["bitfinex","SOLUSD",1747558640759,18.64964886,171.26,171.17,13.57962999]
["bitfinex","SOLUSD",1747558641053,5.83873416,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747558641969,5.83873416,171.27,171.2,31.84101981]
["bitfinex","SOLUSD",1747558648769,24.5185104,171.28,171.2,31.84101981]
["bitfinex","SOLUSD",1747558650443,24.5185104,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747558650763,50.98204886,171.27,171.18,18.66]
["bitfinex","SOLUSD",1747558650953,18.64964886,171.25,171.17,1.5072]
["bitfinex","SOLUSD",1747558652141,20.43914972,171.24,171.17,1.5072]
["bitfinex","SOLUSD",1747558654674,18.64964886,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747558655676,18.64964886,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747558656470,18.64964886,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747558657247,18.64964886,171.21,171.14,31.84316809]
["bitfinex","SOLUSD",1747558658680,5.84112149,171.2,171.14,31.84316809]
["bitfinex","SOLUSD",1747558658853,5.84112149,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747558660961,5.84078032,171.21,171.14,31.84314979]
["bitfinex","SOLUSD",1747558662878,5.84078032,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747558664154,5.84078032,171.21,171.14,31.84312875]
["bitfinex","SOLUSD",1747558665377,5.84078032,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747558666581,5.84078032,171.21,171.14,31.84316175]
["bitfinex","SOLUSD",1747558678281,5.84078032,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747558679990,5.84078032,171.21,171.14,31.84315097]
["bitfinex","SOLUSD",1747558680170,5.84078032,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747558684987,18.64964886,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747558685192,18.64964886,171.2,171.12,13.73558854]
["bitfinex","SOLUSD",1747558685492,18.64964886,171.2,171.12,39.73558854]
["bitfinex","SOLUSD",1747558686083,5.8414627,171.19,171.12,27.5618]
["bitfinex","SOLUSD",1747558688195,5.8414627,171.19,171.12,33.40559762]
["bitfinex","SOLUSD",1747558689381,18.64964886,171.22,171.12,33.40559762]
["bitfinex","SOLUSD",1747558689580,18.64964886,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747558690196,5.84078032,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747558690806,5.84078032,171.21,171.15,31.84281511]
["bitfinex","SOLUSD",1747558691807,5.83975706,171.24,171.15,31.84281511]
["bitfinex","SOLUSD",1747558691984,5.83975706,171.24,171.16,1.5823]
["bitfinex","SOLUSD",1747558692318,5.83975706,171.24,171.16,7.42449391]
["bitfinex","SOLUSD",1747558694081,5.83975706,171.24,171.16,1.5823]
["bitfinex","SOLUSD",1747558694608,20.43914972,171.24,171.16,1.5823]
["bitfinex","SOLUSD",1747558695411,38.82922535,171.24,171.16,1.5823]
["bitfinex","SOLUSD",1747558696404,26.64863585,171.24,171.16,1.5823]
["bitfinex","SOLUSD",1747558696587,18.64964886,171.21,171.16,1.5823]
["bitfinex","SOLUSD",1747558696792,6.29007563,171.2,171.12,20.2023]
["bitfinex","SOLUSD",1747558696999,6.29007563,171.2,171.12,46.2023]
["bitfinex","SOLUSD",1747558697209,18.64964886,171.19,171.12,20.2023]
["bitfinex","SOLUSD",1747558697377,18.64964886,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558698009,5.84180394,171.18,171.12,1.5823]
["bitfinex","SOLUSD",1747558706814,20.44102314,171.23,171.12,1.5823]
["bitfinex","SOLUSD",1747558707117,18.64964886,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747558707703,8.0,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747558707902,5.84112149,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747558708916,5.8404392,171.22,171.15,31.84281084]
["bitfinex","SOLUSD",1747558711828,24.49008806,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747558712027,18.64964886,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747558713628,20.44392522,171.2,171.12,1.5823]
["bitfinex","SOLUSD",1747558713925,28.47793935,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558715939,5.84180394,171.18,171.12,1.5823]
["bitfinex","SOLUSD",1747558717926,15.67009443,171.18,171.12,1.5823]
["bitfinex","SOLUSD",1747558719016,5.84180394,171.18,171.12,1.5823]
["bitfinex","SOLUSD",1747558724237,5.84112149,171.2,171.12,7.42603252]
["bitfinex","SOLUSD",1747558725035,15.66941198,171.2,171.12,7.42603252]
["bitfinex","SOLUSD",1747558725214,20.44392522,171.2,171.12,1.5823]
["bitfinex","SOLUSD",1747558725416,30.27221571,171.2,171.12,1.5823]
["bitfinex","SOLUSD",1747558730635,5.84180394,171.18,171.12,1.5823]
["bitfinex","SOLUSD",1747558731636,5.84180394,171.18,171.12,7.42612754]
["bitfinex","SOLUSD",1747558732345,5.84180394,171.18,171.12,1.5823]
["bitfinex","SOLUSD",1747558734145,5.8414627,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558735544,12.13151232,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558737024,26.73516907,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558744447,14.60365675,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558744663,20.89370637,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558745657,26.73516907,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558751264,20.44511945,171.19,171.12,1.5823]
["bitfinex","SOLUSD",1747558753159,5.8414627,171.19,171.12,7.42599731]
["bitfinex","SOLUSD",1747558755258,24.42110095,171.21,171.12,7.42599731]
["bitfinex","SOLUSD",1747558755466,30.71115057,171.21,171.12,7.42599731]
["bitfinex","SOLUSD",1747558755647,24.42110095,171.21,171.12,7.42599731]
["bitfinex","SOLUSD",1747558755844,30.71115057,171.21,171.12,7.42599731]
["bitfinex","SOLUSD",1747558756360,5.8414627,171.19,171.12,7.42599731]
["bitfinex","SOLUSD",1747558756665,12.13151232,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747558763866,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747558765453,5.8414627,171.19,171.13,31.84343498]
["bitfinex","SOLUSD",1747558769470,5.84112149,171.2,171.13,31.84343498]
["bitfinex","SOLUSD",1747558771675,5.84112149,171.2,171.13,31.05609408]
["bitfinex","SOLUSD",1747558775278,12.13117111,171.2,171.13,25.2126591]
["bitfinex","SOLUSD",1747558775458,6.29004962,171.19,171.13,25.2126591]
["bitfinex","SOLUSD",1747558776776,5.84180394,171.18,171.13,25.2126591]
["bitfinex","SOLUSD",1747558778087,5.8414627,171.19,171.13,25.2126591]
["bitfinex","SOLUSD",1747558785297,20.44511945,171.19,171.12,1.6448]
["bitfinex","SOLUSD",1747558785588,26.73516907,171.19,171.12,1.6448]
["bitfinex","SOLUSD",1747558785793,24.93969848,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747558785972,6.29004962,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747558786385,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747558787786,5.84248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747558788990,5.84214523,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747558789888,12.13219485,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747558790078,12.13219485,171.17,171.1,31.84445721]
["bitfinex","SOLUSD",1747558790491,5.84214523,171.17,171.1,31.84445721]
["bitfinex","SOLUSD",1747558791207,5.84214523,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747558792696,5.84214523,171.17,171.1,31.8444134]
["bitfinex","SOLUSD",1747558800400,24.40156431,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747558800603,18.64964886,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747558800810,18.64964886,171.23,171.14,1.5526]
["bitfinex","SOLUSD",1747558801698,5.84009811,171.23,171.14,7.7709]
["bitfinex","SOLUSD",1747558801898,5.84009811,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747558802433,5.83975716,171.24,171.18,5.84180394]
["bitfinex","SOLUSD",1747558803207,24.37946129,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747558806986,24.37946129,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747558807389,5.83873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747558808700,5.83873416,171.27,171.2,7.37902148]
["bitfinex","SOLUSD",1747558809110,29.07105854,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747558809284,144.03745823,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747558809492,24.48633828,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747558809708,5.83668942,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747558810012,5.83668942,171.33,171.24,1.5379]
["bitfinex","SOLUSD",1747558810313,5.83668942,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747558810610,5.83668942,171.33,171.26,31.83874032]
["bitfinex","SOLUSD",1747558810790,12.12649729,171.34,171.26,31.83874032]
["bitfinex","SOLUSD",1747558811518,15.64685987,171.34,171.26,31.83874032]
["bitfinex","SOLUSD",1747558811698,5.83644767,171.34,171.26,31.83874032]
["bitfinex","SOLUSD",1747558812432,9.8104122,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747558812714,9.8104122,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747558812916,9.8104122,171.33,171.26,31.83898933]
["bitfinex","SOLUSD",1747558813616,15.64685987,171.34,171.26,31.83898933]
["bitfinex","SOLUSD",1747558816210,5.83644767,171.34,171.26,31.83898933]
["bitfinex","SOLUSD",1747558816910,6.4807,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747558817108,34.29436677,171.4,171.31,1.5379]
["bitfinex","SOLUSD",1747558817504,9.8104122,171.39,171.31,1.5379]
["bitfinex","SOLUSD",1747558818614,5.83498657,171.38,171.32,4.91252761]
["bitfinex","SOLUSD",1747558819004,15.64539877,171.38,171.32,4.91252761]
["bitfinex","SOLUSD",1747558820632,9.8104122,171.36,171.32,4.91252761]
["bitfinex","SOLUSD",1747558820806,9.8104122,171.34,171.32,4.91252761]
["bitfinex","SOLUSD",1747558821003,9.8104122,171.33,171.32,4.91252761]
["bitfinex","SOLUSD",1747558821333,28.46006106,171.33,171.32,4.91252761]
["bitfinex","SOLUSD",1747558822643,5.83668942,171.33,171.32,4.91252761]
["bitfinex","SOLUSD",1747558826609,5.83640724,171.34,171.32,4.91252761]
["bitfinex","SOLUSD",1747558826821,5.83600817,171.35,171.32,4.91252761]
["bitfinex","SOLUSD",1747558828033,15.64642037,171.35,171.32,4.91252761]
["bitfinex","SOLUSD",1747558828234,9.8104122,171.34,171.32,4.91252761]
["bitfinex","SOLUSD",1747558830029,5.83668942,171.33,171.32,4.91252761]
["bitfinex","SOLUSD",1747558830632,5.836412,171.34,171.32,4.91252761]
["bitfinex","SOLUSD",1747558832231,15.6468242,171.34,171.32,4.91252761]
["bitfinex","SOLUSD",1747558832461,5.836412,171.34,171.32,4.91252761]
["bitfinex","SOLUSD",1747558835128,5.83532707,171.37,171.32,4.91252761]
["bitfinex","SOLUSD",1747558838735,24.35509185,171.38,171.32,10.7495567]
["bitfinex","SOLUSD",1747558840548,5.83430571,171.4,171.32,10.7495567]
["bitfinex","SOLUSD",1747558840739,9.8104122,171.4,171.32,10.7495567]
["bitfinex","SOLUSD",1747558841744,9.8104122,171.39,171.32,10.7495567]
["bitfinex","SOLUSD",1747558842532,9.8104122,171.4,171.33,0.63324151]
["bitfinex","SOLUSD",1747558842732,9.8104122,171.41,171.33,0.63324151]
["bitfinex","SOLUSD",1747558843037,5.83371933,171.42,171.33,0.63324151]
["bitfinex","SOLUSD",1747558843239,5.83338209,171.43,171.34,1.6354]
["bitfinex","SOLUSD",1747558843456,15.64344163,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747558843632,34.29309049,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747558843826,9.8104122,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747558844032,9.8104122,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747558844247,9.8104122,171.41,171.35,44.5]
["bitfinex","SOLUSD",1747558844627,9.8104122,171.42,171.35,44.5]
["bitfinex","SOLUSD",1747558845044,5.83299086,171.44,171.35,44.5]
["bitfinex","SOLUSD",1747558845244,15.64430764,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558846264,5.83294447,171.44,171.35,50.33567202]
["bitfinex","SOLUSD",1747558846559,9.8104122,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558846751,9.8104122,171.43,171.35,50.33567202]
["bitfinex","SOLUSD",1747558846953,9.8104122,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558847483,15.64408286,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558848662,9.8104122,171.43,171.35,50.33567202]
["bitfinex","SOLUSD",1747558849862,15.64378107,171.43,171.35,50.33567202]
["bitfinex","SOLUSD",1747558850165,9.8104122,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558850667,15.64378107,171.43,171.35,50.33567202]
["bitfinex","SOLUSD",1747558851140,9.8104122,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558851648,15.6440687,171.42,171.35,50.33567202]
["bitfinex","SOLUSD",1747558853653,9.8104122,171.41,171.35,44.5]
["bitfinex","SOLUSD",1747558853855,9.8104122,171.4,171.35,44.5]
["bitfinex","SOLUSD",1747558854997,9.8104122,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747558855174,15.64496614,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747558855749,5.83455394,171.4,171.35,31.83594079]
["bitfinex","SOLUSD",1747558855964,15.64496614,171.4,171.35,31.83594079]
["bitfinex","SOLUSD",1747558856264,15.64447417,171.41,171.35,31.83594079]
["bitfinex","SOLUSD",1747558857491,9.8104122,171.42,171.35,31.83594079]
["bitfinex","SOLUSD",1747558858669,5.83396534,171.41,171.35,31.83594079]
["bitfinex","SOLUSD",1747558859087,15.64411688,171.42,171.35,31.83594079]
["bitfinex","SOLUSD",1747558859584,5.83332346,171.43,171.35,31.83594079]
["bitfinex","SOLUSD",1747558860475,5.83375153,171.42,171.35,31.83594079]
["bitfinex","SOLUSD",1747558860681,15.64416373,171.42,171.35,31.83594079]
["bitfinex","SOLUSD",1747558862183,9.8104122,171.42,171.35,31.83594079]
["bitfinex","SOLUSD",1747558863167,5.83340136,171.43,171.35,31.83594079]
["bitfinex","SOLUSD",1747558863371,15.64381356,171.43,171.35,31.83594079]
["bitfinex","SOLUSD",1747558863682,9.8104122,171.43,171.35,31.83594079]
["bitfinex","SOLUSD",1747558865083,15.64381283,171.43,171.35,31.83594079]
["bitfinex","SOLUSD",1747558866083,9.8104122,171.42,171.35,31.83594079]
["bitfinex","SOLUSD",1747558866682,9.8104122,171.41,171.35,5.83594079]
["bitfinex","SOLUSD",1747558866878,9.8104122,171.4,171.34,46.1154]
["bitfinex","SOLUSD",1747558867259,9.8104122,171.39,171.34,46.1154]
["bitfinex","SOLUSD",1747558867464,9.8104122,171.39,171.34,27.6354]
["bitfinex","SOLUSD",1747558867667,9.8104122,171.38,171.34,27.6354]
["bitfinex","SOLUSD",1747558868163,15.64564642,171.38,171.34,27.6354]
["bitfinex","SOLUSD",1747558870598,9.8104122,171.39,171.34,27.6354]
["bitfinex","SOLUSD",1747558870882,5.83396534,171.41,171.34,33.47167885]
["bitfinex","SOLUSD",1747558871283,9.8104122,171.44,171.34,33.47167885]
["bitfinex","SOLUSD",1747558871457,9.8104122,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747558871984,9.8104122,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747558872662,15.64363469,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747558874397,138.2,171.46,171.36,5.8356676]
["bitfinex","SOLUSD",1747558874398,9.8104122,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747558874782,5.83260425,171.45,171.36,5.8356676]
["bitfinex","SOLUSD",1747558875096,9.8104122,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747558875272,9.8104122,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747558875793,15.64374669,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747558876287,9.8104122,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747558877298,15.6438421,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747558881094,9.8104122,171.42,171.35,50.2958977]
["bitfinex","SOLUSD",1747558881399,9.8104122,171.4,171.35,24.2958977]
["bitfinex","SOLUSD",1747558882293,15.64448099,171.41,171.35,18.46]
["bitfinex","SOLUSD",1747558883586,9.8104122,171.4,171.35,18.46]
["bitfinex","SOLUSD",1747558884293,9.8104122,171.4,171.35,24.29597893]
["bitfinex","SOLUSD",1747558884478,15.64482558,171.4,171.35,24.29597893]
["bitfinex","SOLUSD",1747558885305,5.83441338,171.4,171.35,24.29597893]
["bitfinex","SOLUSD",1747558886901,5.83441338,171.4,171.35,5.83597893]
["bitfinex","SOLUSD",1747558887123,15.64445724,171.41,171.35,5.83597893]
["bitfinex","SOLUSD",1747558887402,15.64402866,171.43,171.35,5.83597893]
["bitfinex","SOLUSD",1747558889500,5.8328386,171.45,171.35,20.42599935]
["bitfinex","SOLUSD",1747558889688,5.8328386,171.45,171.35,20.93259256]
["bitfinex","SOLUSD",1747558890090,15.6432508,171.45,171.35,20.93259256]
["bitfinex","SOLUSD",1747558892610,9.8104122,171.44,171.35,20.93259256]
["bitfinex","SOLUSD",1747558894782,15.64336312,171.44,171.35,20.93259256]
["bitfinex","SOLUSD",1747558895322,5.83258319,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747558895489,9.8104122,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747558895984,15.64306486,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747558899106,5.83226408,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747558899283,15.64267628,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747558899610,15.64267628,171.46,171.39,24.29464612]
["bitfinex","SOLUSD",1747558902713,9.8104122,171.45,171.39,24.29464612]
["bitfinex","SOLUSD",1747558903011,15.64302214,171.45,171.39,24.29464612]
["bitfinex","SOLUSD",1747558904012,5.83226408,171.46,171.39,24.29464612]
["bitfinex","SOLUSD",1747558904209,9.8104122,171.45,171.39,24.29464612]
["bitfinex","SOLUSD",1747558905312,9.8104122,171.45,171.39,18.46]
["bitfinex","SOLUSD",1747558905516,9.8104122,171.43,171.39,18.46]
["bitfinex","SOLUSD",1747558905683,9.8104122,171.41,171.38,26.50659321]
["bitfinex","SOLUSD",1747558906208,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558906209,15.64438497,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558906405,9.8104122,171.4,171.38,0.50659321]
["bitfinex","SOLUSD",1747558908111,9.8104122,171.39,171.38,0.50659321]
["bitfinex","SOLUSD",1747558908300,15.64505832,171.39,171.38,0.50659321]
["bitfinex","SOLUSD",1747558913019,20.4154411,171.44,171.38,0.50659321]
["bitfinex","SOLUSD",1747558913318,9.8104122,171.4,171.38,0.50659321]
["bitfinex","SOLUSD",1747558914902,9.8104122,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558915432,15.6443255,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558915603,9.8104122,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558915810,15.64374691,171.43,171.38,0.50659321]
["bitfinex","SOLUSD",1747558918726,9.8104122,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558919110,15.6442595,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558920722,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558922316,15.64441193,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558926632,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558926832,9.8104122,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558927432,15.64408749,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558928310,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558928509,9.8104122,171.4,171.38,0.50659321]
["bitfinex","SOLUSD",1747558928832,9.8104122,171.39,171.38,0.50659321]
["bitfinex","SOLUSD",1747558930061,15.64484024,171.4,171.38,0.50659321]
["bitfinex","SOLUSD",1747558930619,9.8104122,171.4,171.38,0.50659321]
["bitfinex","SOLUSD",1747558930822,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558931006,9.8104122,171.42,171.38,0.50659321]
["bitfinex","SOLUSD",1747558932303,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558932734,15.64455888,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558932921,5.83414668,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558933129,15.64455888,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558934040,33.23237384,171.44,171.38,0.50659321]
["bitfinex","SOLUSD",1747558934041,5.83328472,171.43,171.38,0.50659321]
["bitfinex","SOLUSD",1747558934209,9.8104122,171.41,171.38,0.50659321]
["bitfinex","SOLUSD",1747558936111,9.8104122,171.4,171.38,0.50659321]
["bitfinex","SOLUSD",1747558936533,9.8104122,171.39,171.38,0.50659321]
["bitfinex","SOLUSD",1747558937729,15.64505832,171.39,171.38,0.50659321]
["bitfinex","SOLUSD",1747558938337,34.29470718,171.39,171.38,0.50659321]
["bitfinex","SOLUSD",1747558938849,18.64964886,171.38,171.28,1.6487]
["bitfinex","SOLUSD",1747558939030,9.8104122,171.32,171.28,1.6487]
["bitfinex","SOLUSD",1747558939441,9.8104122,171.29,171.26,12.83256688]
["bitfinex","SOLUSD",1747558939633,9.8104122,171.27,171.26,12.83256688]
["bitfinex","SOLUSD",1747558940032,15.64914636,171.27,171.26,12.83256688]
["bitfinex","SOLUSD",1747558941641,34.29879522,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558946653,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558946850,9.8104122,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747558947729,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558948533,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558949051,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558950656,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558951872,34.29879522,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558954067,46.39879522,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558954866,34.29879522,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558956054,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558957059,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558961248,23.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558961872,8.0,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558962070,34.08821299,171.3,171.26,4.51609238]
["bitfinex","SOLUSD",1747558962383,9.8104122,171.31,171.26,6.07529238]
["bitfinex","SOLUSD",1747558962548,9.8104122,171.32,171.26,11.91424682]
["bitfinex","SOLUSD",1747558962742,5.83678834,171.33,171.26,11.91424682]
["bitfinex","SOLUSD",1747558962958,15.64720054,171.33,171.26,11.91424682]
["bitfinex","SOLUSD",1747558963344,5.83678834,171.33,171.26,11.91424682]
["bitfinex","SOLUSD",1747558963748,15.64720054,171.33,171.26,11.91424682]
["bitfinex","SOLUSD",1747558964471,5.83678834,171.33,171.26,11.91424682]
["bitfinex","SOLUSD",1747558964676,15.64720054,171.33,171.26,11.91424682]
["bitfinex","SOLUSD",1747558966545,9.8104122,171.3,171.26,6.07529238]
["bitfinex","SOLUSD",1747558967258,20.42851191,171.33,171.26,6.07529238]
["bitfinex","SOLUSD",1747558967463,9.8104122,171.31,171.26,6.07529238]
["bitfinex","SOLUSD",1747558967850,9.8104122,171.3,171.26,6.07529238]
["bitfinex","SOLUSD",1747558968168,9.8104122,171.29,171.26,6.07529238]
["bitfinex","SOLUSD",1747558968868,15.64879756,171.29,171.26,6.07529238]
["bitfinex","SOLUSD",1747558969673,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558970779,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558971381,15.64891166,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747558971577,5.83849946,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747558972073,15.64891166,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747558972256,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558973079,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558981888,27.74914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558983276,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558986804,27.74914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558992311,17.93873416,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558992513,5.83873416,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558992807,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558993124,5.83873416,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558993506,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558996693,5.83873416,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558997088,33.24334177,171.31,171.26,4.51609238]
["bitfinex","SOLUSD",1747558997089,24.40410511,171.31,171.26,4.51609238]
["bitfinex","SOLUSD",1747558997635,9.8104122,171.29,171.26,4.51609238]
["bitfinex","SOLUSD",1747558997805,9.8104122,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747558998104,9.8104122,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747558998780,15.64914636,171.27,171.26,4.51609238]
["bitfinex","SOLUSD",1747559000801,5.83848539,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747559003426,9.8104122,171.29,171.26,4.51609238]
["bitfinex","SOLUSD",1747559003427,5.83815961,171.29,171.26,4.51609238]
["bitfinex","SOLUSD",1747559005320,15.64857181,171.29,171.26,4.51609238]
["bitfinex","SOLUSD",1747559009123,9.8104122,171.3,171.26,4.51609238]
["bitfinex","SOLUSD",1747559011201,5.83805242,171.29,171.26,4.51609238]
["bitfinex","SOLUSD",1747559011817,10.1,171.31,171.27,1.6356]
["bitfinex","SOLUSD",1747559012210,10.1,171.31,171.29,26.0]
["bitfinex","SOLUSD",1747559012404,22.60132363,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747559012939,4.18132363,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747559013118,5.83569277,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747559013926,5.83541022,171.37,171.31,31.83734121]
["bitfinex","SOLUSD",1747559014127,10.42888704,171.38,171.31,31.83734121]
["bitfinex","SOLUSD",1747559014326,10.42888704,171.38,171.32,20.1044]
["bitfinex","SOLUSD",1747559015334,16.26389652,171.38,171.32,25.94111323]
["bitfinex","SOLUSD",1747559017724,10.42888704,171.38,171.32,25.94111323]
["bitfinex","SOLUSD",1747559019020,5.83473369,171.39,171.32,32.02261323]
["bitfinex","SOLUSD",1747559019528,15.6446543,171.41,171.32,32.02261323]
["bitfinex","SOLUSD",1747559019729,18.42,171.47,171.36,1.5558]
["bitfinex","SOLUSD",1747559019937,9.8104122,171.45,171.36,1.5558]
["bitfinex","SOLUSD",1747559020812,5.83294447,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747559021414,5.83294447,171.44,171.38,18.42]
["bitfinex","SOLUSD",1747559021822,15.64309853,171.45,171.38,18.42]
["bitfinex","SOLUSD",1747559022135,5.83268633,171.45,171.38,18.42]
["bitfinex","SOLUSD",1747559022811,15.64267628,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747559024540,15.64311685,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747559026944,9.8104122,171.44,171.38,24.25496647]
["bitfinex","SOLUSD",1747559028139,9.8104122,171.43,171.38,18.42]
["bitfinex","SOLUSD",1747559029539,15.64373449,171.43,171.38,18.42]
["bitfinex","SOLUSD",1747559030434,15.64373449,171.43,171.36,25.81129959]
["bitfinex","SOLUSD",1747559031011,15.64373449,171.43,171.36,19.9758]
["bitfinex","SOLUSD",1747559031233,9.8104122,171.41,171.36,1.5558]
["bitfinex","SOLUSD",1747559031426,15.64452828,171.41,171.36,1.5558]
["bitfinex","SOLUSD",1747559032937,9.8104122,171.41,171.36,7.39141647]
["bitfinex","SOLUSD",1747559033238,9.8104122,171.44,171.36,33.39141647]
["bitfinex","SOLUSD",1747559034639,15.64345987,171.44,171.36,33.39141647]
["bitfinex","SOLUSD",1747559035947,5.83304767,171.44,171.36,33.39141647]
["bitfinex","SOLUSD",1747559036128,15.64345987,171.44,171.36,33.39141647]
["bitfinex","SOLUSD",1747559036640,27.64305113,171.45,171.36,33.39141647]
["bitfinex","SOLUSD",1747559037726,21.8104122,171.45,171.36,47.98058547]
["bitfinex","SOLUSD",1747559037927,27.64305473,171.45,171.36,47.98058547]
["bitfinex","SOLUSD",1747559038126,17.83264253,171.45,171.36,47.98058547]
["bitfinex","SOLUSD",1747559038328,12.0,171.45,171.36,47.98058547]
["bitfinex","SOLUSD",1747559040332,12.0,171.45,171.36,52.54965187]
["bitfinex","SOLUSD",1747559040535,12.0,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747559040843,12.0,171.45,171.41,1.6044]
["bitfinex","SOLUSD",1747559041327,12.0,171.45,171.41,20.0044]
["bitfinex","SOLUSD",1747559042449,12.0,171.45,171.42,5.83362501]
["bitfinex","SOLUSD",1747559049239,12.0,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747559050177,12.0,171.45,171.44,31.83294447]
["bitfinex","SOLUSD",1747559050330,12.0,171.45,171.44,58.20159333]
["bitfinex","SOLUSD",1747559050532,5.82941076,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747559050732,15.63982296,171.55,171.46,18.4]
["bitfinex","SOLUSD",1747559050933,15.63982296,171.55,171.47,18.4]
["bitfinex","SOLUSD",1747559051132,9.8104122,171.53,171.47,18.4]
["bitfinex","SOLUSD",1747559051357,9.8104122,171.52,171.47,18.4]
["bitfinex","SOLUSD",1747559052054,20.40242154,171.55,171.47,18.4]
["bitfinex","SOLUSD",1747559052055,9.8104122,171.5,171.47,18.4]
["bitfinex","SOLUSD",1747559052239,5.8312438,171.49,171.46,18.4]
["bitfinex","SOLUSD",1747559053939,5.83099138,171.5,171.46,18.4]
["bitfinex","SOLUSD",1747559056942,15.64140358,171.5,171.46,18.4]
["bitfinex","SOLUSD",1747559059167,9.8104122,171.48,171.42,36.8]
["bitfinex","SOLUSD",1747559059355,5.83192395,171.47,171.42,36.8]
["bitfinex","SOLUSD",1747559059750,15.64208062,171.48,171.42,42.63351111]
["bitfinex","SOLUSD",1747559059951,5.83166842,171.48,171.42,42.63351111]
["bitfinex","SOLUSD",1747559060161,5.83136539,171.49,171.42,42.63351111]
["bitfinex","SOLUSD",1747559060341,5.83136539,171.49,171.42,24.23351111]
["bitfinex","SOLUSD",1747559061959,9.8104122,171.49,171.42,24.23351111]
["bitfinex","SOLUSD",1747559063971,15.64188587,171.49,171.42,24.23351111]
["bitfinex","SOLUSD",1747559064349,15.64188587,171.49,171.42,42.63351111]
["bitfinex","SOLUSD",1747559064658,5.83147367,171.49,171.42,42.63351111]
["bitfinex","SOLUSD",1747559064860,15.64188587,171.49,171.42,42.63351111]
["bitfinex","SOLUSD",1747559066057,15.64142856,171.5,171.42,42.63351111]
["bitfinex","SOLUSD",1747559066372,5.83101636,171.5,171.42,42.63351111]
["bitfinex","SOLUSD",1747559068051,15.64107599,171.51,171.42,42.63351111]
["bitfinex","SOLUSD",1747559068273,9.8104122,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747559068475,15.64049702,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747559068656,5.83008482,171.53,171.46,1.5844]
["bitfinex","SOLUSD",1747559069302,15.64049702,171.53,171.46,7.41645275]
["bitfinex","SOLUSD",1747559069660,9.8104122,171.52,171.46,7.41645275]
["bitfinex","SOLUSD",1747559070587,15.6407612,171.52,171.46,7.41645275]
["bitfinex","SOLUSD",1747559070981,9.8104122,171.52,171.46,7.41645275]
["bitfinex","SOLUSD",1747559071188,15.64040584,171.53,171.46,7.41645275]
["bitfinex","SOLUSD",1747559073775,5.82920431,171.55,171.46,7.41645275]
["bitfinex","SOLUSD",1747559073968,9.8104122,171.53,171.46,7.41645275]
["bitfinex","SOLUSD",1747559075169,15.64060487,171.53,171.46,7.41645275]
["bitfinex","SOLUSD",1747559075679,5.83019267,171.53,171.46,7.41645275]
["bitfinex","SOLUSD",1747559075866,15.64060487,171.53,171.46,7.41645275]
["bitfinex","SOLUSD",1747559076894,5.82948941,171.55,171.46,7.41645275]
["bitfinex","SOLUSD",1747559077076,15.63990161,171.55,171.46,7.41645275]
["bitfinex","SOLUSD",1747559077413,5.82948941,171.55,171.46,7.41645275]
["bitfinex","SOLUSD",1747559077569,5.82948941,171.55,171.46,13.83515275]
["bitfinex","SOLUSD",1747559077879,15.63990161,171.55,171.46,13.83515275]
["bitfinex","SOLUSD",1747559082279,9.8104122,171.54,171.46,13.83515275]
["bitfinex","SOLUSD",1747559082972,9.8104122,171.55,171.46,13.83515275]
["bitfinex","SOLUSD",1747559083501,9.8104122,171.55,171.46,28.41581296]
["bitfinex","SOLUSD",1747559085205,15.63969443,171.55,171.46,28.41581296]
["bitfinex","SOLUSD",1747559085512,9.8104122,171.54,171.46,28.41581296]
["bitfinex","SOLUSD",1747559085678,9.8104122,171.54,171.46,13.83515275]
["bitfinex","SOLUSD",1747559086716,15.64012334,171.54,171.46,13.83515275]
["bitfinex","SOLUSD",1747559088887,9.8104122,171.53,171.46,13.83515275]
["bitfinex","SOLUSD",1747559090106,15.64060924,171.53,171.46,32.21515275]
["bitfinex","SOLUSD",1747559092510,9.8104122,171.54,171.46,32.21515275]
["bitfinex","SOLUSD",1747559093487,15.64006933,171.54,171.46,32.21515275]
["bitfinex","SOLUSD",1747559094108,5.82965713,171.54,171.46,32.21515275]
["bitfinex","SOLUSD",1747559094313,15.64006933,171.54,171.46,32.21515275]
["bitfinex","SOLUSD",1747559098206,9.8104122,171.53,171.46,32.21515275]
["bitfinex","SOLUSD",1747559098416,9.8104122,171.53,171.46,25.79645275]
["bitfinex","SOLUSD",1747559100424,5.82988398,171.53,171.46,25.79645275]
["bitfinex","SOLUSD",1747559102534,5.82965817,171.54,171.46,25.79645275]
["bitfinex","SOLUSD",1747559102744,15.64007037,171.54,171.46,25.79645275]
["bitfinex","SOLUSD",1747559103021,5.82965817,171.54,171.46,25.79645275]
["bitfinex","SOLUSD",1747559103327,12.09283303,171.54,171.46,25.79645275]
["bitfinex","SOLUSD",1747559104117,12.09283303,171.54,171.46,44.17645275]
["bitfinex","SOLUSD",1747559104720,20.40008443,171.57,171.46,44.17645275]
["bitfinex","SOLUSD",1747559104921,6.26317486,171.54,171.46,44.17645275]
["bitfinex","SOLUSD",1747559105301,6.26317486,171.53,171.46,44.17645275]
["bitfinex","SOLUSD",1747559105930,12.09333072,171.53,171.46,44.17645275]
["bitfinex","SOLUSD",1747559107428,6.26317486,171.53,171.46,44.17645275]
["bitfinex","SOLUSD",1747559107733,5.82992824,171.53,171.46,44.17645275]
["bitfinex","SOLUSD",1747559111819,12.09282554,171.54,171.46,44.17645275]
["bitfinex","SOLUSD",1747559115639,20.40008443,171.57,171.46,44.17645275]
["bitfinex","SOLUSD",1747559115811,6.26317486,171.55,171.46,44.17645275]
["bitfinex","SOLUSD",1747559116010,6.26317486,171.54,171.46,44.17645275]
["bitfinex","SOLUSD",1747559116435,12.09297195,171.54,171.46,44.17645275]
["bitfinex","SOLUSD",1747559120040,6.26317486,171.55,171.46,44.17645275]
["bitfinex","SOLUSD",1747559121234,5.82954412,171.54,171.46,44.17645275]
["bitfinex","SOLUSD",1747559125440,6.26317486,171.49,171.43,26.6964745]
["bitfinex","SOLUSD",1747559125636,6.26317486,171.48,171.43,26.6964745]
["bitfinex","SOLUSD",1747559126137,6.26317486,171.44,171.43,8.3164745]
["bitfinex","SOLUSD",1747559126341,50.91282372,171.44,171.43,8.3164745]
["bitfinex","SOLUSD",1747559126512,51.03954886,171.42,171.39,26.51285999]
["bitfinex","SOLUSD",1747559126713,24.91282372,171.4,171.39,18.19638549]
["bitfinex","SOLUSD",1747559127335,30.74712943,171.4,171.39,18.19638549]
["bitfinex","SOLUSD",1747559127714,56.74712943,171.4,171.39,18.19638549]
["bitfinex","SOLUSD",1747559127914,26.0,171.38,171.37,36.39277098]
["bitfinex","SOLUSD",1747559128114,50.91282372,171.38,171.37,36.39277098]
["bitfinex","SOLUSD",1747559129116,50.91282372,171.38,171.28,7.48692327]
["bitfinex","SOLUSD",1747559129421,9.80883492,171.34,171.28,7.48692327]
["bitfinex","SOLUSD",1747559130430,15.64499066,171.35,171.28,7.48692327]
["bitfinex","SOLUSD",1747559131647,5.83532707,171.37,171.28,7.48692327]
["bitfinex","SOLUSD",1747559131950,18.64964886,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747559132134,9.80883492,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747559132443,15.64348104,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747559133219,18.38,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747559133220,9.80883492,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747559133425,9.80883492,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747559133642,15.64281784,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747559133843,15.64281784,171.41,171.33,62.76]
["bitfinex","SOLUSD",1747559134547,9.80883492,171.42,171.33,62.76]
["bitfinex","SOLUSD",1747559134750,153.842428,171.43,171.33,62.76]
["bitfinex","SOLUSD",1747559134949,5.83299298,171.44,171.34,1.6177]
["bitfinex","SOLUSD",1747559135129,15.6418279,171.44,171.34,1.6177]
["bitfinex","SOLUSD",1747559135729,9.80883492,171.41,171.34,7.45398023]
["bitfinex","SOLUSD",1747559135953,9.80883492,171.4,171.34,7.45398023]
["bitfinex","SOLUSD",1747559136452,9.80883492,171.39,171.34,1.6177]
["bitfinex","SOLUSD",1747559138161,15.64340878,171.4,171.34,7.45397787]
["bitfinex","SOLUSD",1747559138448,15.64280477,171.41,171.34,7.45397787]
["bitfinex","SOLUSD",1747559140234,9.80883492,171.4,171.34,7.45397787]
["bitfinex","SOLUSD",1747559140440,9.80883492,171.4,171.34,1.6177]
["bitfinex","SOLUSD",1747559141024,9.80883492,171.4,171.34,7.45389767]
["bitfinex","SOLUSD",1747559143948,15.64286573,171.41,171.34,7.45389767]
["bitfinex","SOLUSD",1747559145034,6.2553,171.46,171.34,7.45389767]
["bitfinex","SOLUSD",1747559145235,5.83260425,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747559145556,15.64143917,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747559145937,9.80883492,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747559146558,15.64180107,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747559148440,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747559148645,9.80883492,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747559149039,9.80883492,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747559149461,15.64180409,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747559150061,5.83296917,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747559150948,9.80883492,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747559152362,15.64185992,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747559153045,15.64185992,171.44,171.37,31.83523557]
["bitfinex","SOLUSD",1747559153244,9.80883492,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747559153840,9.80883492,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747559154644,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747559155669,15.64245005,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747559156151,15.64245005,171.43,171.37,31.83527653]
["bitfinex","SOLUSD",1747559156358,9.80883492,171.43,171.37,31.83527653]
["bitfinex","SOLUSD",1747559158659,15.6422179,171.43,171.37,31.83527653]
["bitfinex","SOLUSD",1747559159275,5.83338298,171.43,171.37,31.83527653]
["bitfinex","SOLUSD",1747559160344,5.83338298,171.43,171.36,5.8355532]
["bitfinex","SOLUSD",1747559160550,9.80883492,171.42,171.36,5.8355532]
["bitfinex","SOLUSD",1747559161264,15.6422179,171.43,171.36,5.8355532]
["bitfinex","SOLUSD",1747559161566,15.6422179,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747559161766,9.80883492,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747559162873,5.83396534,171.41,171.35,5.83600817]
["bitfinex","SOLUSD",1747559163073,9.80883492,171.4,171.34,1.6177]
["bitfinex","SOLUSD",1747559163274,5.83371162,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559163480,15.64254654,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559163770,5.83371162,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559166059,9.80883492,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559166671,5.83328472,171.43,171.34,7.45400868]
["bitfinex","SOLUSD",1747559166878,9.80883492,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559167265,5.83396534,171.41,171.34,7.45400868]
["bitfinex","SOLUSD",1747559167583,15.64252267,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559168764,15.64211964,171.43,171.34,7.45400868]
["bitfinex","SOLUSD",1747559169578,9.80883492,171.41,171.34,7.45400868]
["bitfinex","SOLUSD",1747559170078,15.6429557,171.41,171.34,7.45400868]
["bitfinex","SOLUSD",1747559171183,9.80883492,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559171559,5.83328472,171.43,171.34,7.45400868]
["bitfinex","SOLUSD",1747559171766,9.80883492,171.42,171.34,7.45400868]
["bitfinex","SOLUSD",1747559172484,5.83396534,171.41,171.34,7.45400868]
["bitfinex","SOLUSD",1747559172980,15.64280026,171.41,171.34,1.6177]
["bitfinex","SOLUSD",1747559173179,138.2,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747559173365,18.38,171.47,171.37,6.1091]
["bitfinex","SOLUSD",1747559173570,9.80883492,171.49,171.37,6.1091]
["bitfinex","SOLUSD",1747559174175,9.80883492,171.49,171.4,27.5605]
["bitfinex","SOLUSD",1747559174371,4.14782084,171.5,171.42,20.41768754]
["bitfinex","SOLUSD",1747559174990,4.14782084,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747559176175,9.80883492,171.53,171.45,28.94325995]
["bitfinex","SOLUSD",1747559176385,9.80883492,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747559177388,9.80883492,171.52,171.45,34.77579151]
["bitfinex","SOLUSD",1747559178882,15.63910795,171.52,171.45,31.83253156]
["bitfinex","SOLUSD",1747559179196,9.80883492,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747559180093,24.47992189,171.52,171.42,24.21362501]
["bitfinex","SOLUSD",1747559180273,9.80883492,171.47,171.42,24.21362501]
["bitfinex","SOLUSD",1747559180474,15.64073246,171.48,171.42,24.21362501]
["bitfinex","SOLUSD",1747559181292,9.80883492,171.48,171.42,24.21362501]
["bitfinex","SOLUSD",1747559181495,15.63984294,171.5,171.42,24.21362501]
["bitfinex","SOLUSD",1747559183196,9.80883492,171.5,171.42,27.18159369]
["bitfinex","SOLUSD",1747559183497,9.80883492,171.51,171.42,27.18159369]
["bitfinex","SOLUSD",1747559184485,15.63973871,171.5,171.42,27.18159369]
["bitfinex","SOLUSD",1747559184977,9.80883492,171.49,171.42,27.18159369]
["bitfinex","SOLUSD",1747559186176,9.80883492,171.5,171.42,27.18159369]
["bitfinex","SOLUSD",1747559186577,9.80883492,171.5,171.43,18.38]
["bitfinex","SOLUSD",1747559186899,9.80883492,171.49,171.43,18.38]
["bitfinex","SOLUSD",1747559187897,20.40578358,171.52,171.43,18.38]
["bitfinex","SOLUSD",1747559188075,9.80883492,171.49,171.43,18.38]
["bitfinex","SOLUSD",1747559188277,5.83158385,171.48,171.43,18.38]
["bitfinex","SOLUSD",1747559189698,5.8312438,171.49,171.43,18.38]
["bitfinex","SOLUSD",1747559191077,15.64007872,171.49,171.43,18.38]
["bitfinex","SOLUSD",1747559192199,5.8312438,171.49,171.43,18.38]
["bitfinex","SOLUSD",1747559192779,15.64007872,171.49,171.43,18.38]
["bitfinex","SOLUSD",1747559192991,9.80883492,171.48,171.43,18.38]
["bitfinex","SOLUSD",1747559193810,5.83192395,171.47,171.43,18.38]
["bitfinex","SOLUSD",1747559195101,5.83192395,171.47,171.41,31.8339415]
["bitfinex","SOLUSD",1747559196508,9.80883492,171.48,171.41,31.8339415]
["bitfinex","SOLUSD",1747559196910,9.80883492,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747559197093,9.80883492,171.48,171.41,31.83393806]
["bitfinex","SOLUSD",1747559198412,5.83192395,171.47,171.41,31.83393806]
["bitfinex","SOLUSD",1747559200287,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747559201187,5.83192395,171.47,171.41,31.83392089]
["bitfinex","SOLUSD",1747559203304,5.83158385,171.48,171.41,31.83392089]
["bitfinex","SOLUSD",1747559205499,5.8312438,171.49,171.41,31.83392089]
["bitfinex","SOLUSD",1747559206915,18.36,171.52,171.41,31.83392089]
["bitfinex","SOLUSD",1747559207117,9.80883492,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747559207299,15.63837904,171.54,171.46,45.9349]
["bitfinex","SOLUSD",1747559207495,5.82954412,171.54,171.46,45.9349]
["bitfinex","SOLUSD",1747559207830,5.82954412,171.54,171.46,64.2949]
["bitfinex","SOLUSD",1747559208611,9.80883492,171.53,171.46,64.2949]
["bitfinex","SOLUSD",1747559209820,5.83022388,171.52,171.46,70.12704935]
["bitfinex","SOLUSD",1747559210411,15.63882159,171.53,171.46,70.12704935]
["bitfinex","SOLUSD",1747559211824,5.82920431,171.55,171.46,70.12704935]
["bitfinex","SOLUSD",1747559212230,9.80883492,171.54,171.46,70.12704935]
["bitfinex","SOLUSD",1747559212822,5.82988398,171.53,171.46,70.12704935]
["bitfinex","SOLUSD",1747559213402,15.6387189,171.53,171.46,70.12704935]
["bitfinex","SOLUSD",1747559213616,15.6387189,171.53,171.46,64.2949]
["bitfinex","SOLUSD",1747559215635,15.6387189,171.53,171.46,70.12715758]
["bitfinex","SOLUSD",1747559216432,15.6387189,171.53,171.46,64.2949]
["bitfinex","SOLUSD",1747559217432,9.80883492,171.5,171.46,38.2949]
["bitfinex","SOLUSD",1747559217806,9.80883492,171.5,171.46,19.9349]
["bitfinex","SOLUSD",1747559220549,5.8312438,171.49,171.46,19.9349]
["bitfinex","SOLUSD",1747559221248,5.83100557,171.5,171.46,19.9349]
["bitfinex","SOLUSD",1747559222041,5.83034655,171.52,171.46,25.76698342]
["bitfinex","SOLUSD",1747559223452,15.6387189,171.53,171.46,19.9349]
["bitfinex","SOLUSD",1747559224338,9.80883492,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559224534,15.6387189,171.53,171.46,19.9349]
["bitfinex","SOLUSD",1747559226137,5.82988398,171.53,171.46,25.7670203]
["bitfinex","SOLUSD",1747559226352,15.6387189,171.53,171.46,25.7670203]
["bitfinex","SOLUSD",1747559229652,15.6387189,171.53,171.46,19.9349]
["bitfinex","SOLUSD",1747559230053,15.6387189,171.53,171.46,25.76714239]
["bitfinex","SOLUSD",1747559231832,14.57445648,171.54,171.46,25.76714239]
["bitfinex","SOLUSD",1747559232156,9.80883492,171.53,171.46,25.76714239]
["bitfinex","SOLUSD",1747559232865,9.80883492,171.53,171.46,19.9349]
["bitfinex","SOLUSD",1747559233064,9.80883492,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559233361,9.80883492,171.52,171.46,25.76712227]
["bitfinex","SOLUSD",1747559233746,9.80883492,171.53,171.46,25.76712227]
["bitfinex","SOLUSD",1747559234158,5.83022388,171.52,171.46,25.76712227]
["bitfinex","SOLUSD",1747559236571,5.83022388,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559237133,15.6390588,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559237893,15.6390588,171.52,171.46,25.76713175]
["bitfinex","SOLUSD",1747559240669,15.6390588,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559241987,15.6390588,171.52,171.46,25.7671136]
["bitfinex","SOLUSD",1747559242344,15.6390588,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559243580,15.6390588,171.52,171.46,25.767073]
["bitfinex","SOLUSD",1747559243779,5.83022388,171.52,171.46,25.767073]
["bitfinex","SOLUSD",1747559247575,5.83022388,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559249477,5.83022388,171.52,171.46,25.76714973]
["bitfinex","SOLUSD",1747559251781,5.82988398,171.53,171.46,25.76714973]
["bitfinex","SOLUSD",1747559255681,6.26350746,171.53,171.46,25.76714973]
["bitfinex","SOLUSD",1747559256882,5.83022388,171.52,171.46,25.76714973]
["bitfinex","SOLUSD",1747559258083,5.83022388,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559258280,5.83022388,171.52,171.46,25.76710347]
["bitfinex","SOLUSD",1747559259986,14.57312319,171.55,171.46,25.76710347]
["bitfinex","SOLUSD",1747559260159,6.26350746,171.53,171.46,25.76710347]
["bitfinex","SOLUSD",1747559261287,5.83022388,171.52,171.46,25.76710347]
["bitfinex","SOLUSD",1747559267090,5.83022388,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559267277,12.09373134,171.52,171.46,19.9349]
["bitfinex","SOLUSD",1747559267476,6.26350746,171.51,171.46,19.9349]
["bitfinex","SOLUSD",1747559268990,12.09441125,171.5,171.45,18.34]
["bitfinex","SOLUSD",1747559270288,12.09441125,171.5,171.44,44.34]
["bitfinex","SOLUSD",1747559270489,12.09441125,171.5,171.44,62.68]
["bitfinex","SOLUSD",1747559271291,12.09441125,171.5,171.44,68.51292666]
["bitfinex","SOLUSD",1747559273494,12.09441125,171.5,171.44,44.34]
["bitfinex","SOLUSD",1747559274074,6.26350746,171.49,171.44,44.34]
["bitfinex","SOLUSD",1747559275502,12.09504508,171.49,171.44,44.34]
["bitfinex","SOLUSD",1747559276699,6.26350746,171.48,171.42,1.6608]
["bitfinex","SOLUSD",1747559276885,6.26350746,171.47,171.42,1.6608]
["bitfinex","SOLUSD",1747559278094,6.26350746,171.47,171.42,7.49427685]
["bitfinex","SOLUSD",1747559278279,6.26350746,171.48,171.42,7.49427685]
["bitfinex","SOLUSD",1747559279405,12.09522426,171.48,171.42,7.49427685]
["bitfinex","SOLUSD",1747559281801,12.09522426,171.48,171.42,1.6608]
["bitfinex","SOLUSD",1747559282003,6.26350746,171.46,171.41,44.34]
["bitfinex","SOLUSD",1747559282310,6.26350746,171.45,171.4,18.34]
["bitfinex","SOLUSD",1747559282605,6.26350746,171.43,171.4,18.34]
["bitfinex","SOLUSD",1747559283180,6.26350746,171.42,171.4,18.34]
["bitfinex","SOLUSD",1747559283703,12.09738861,171.42,171.4,18.34]
["bitfinex","SOLUSD",1747559284007,12.09738861,171.42,171.37,171.48]
["bitfinex","SOLUSD",1747559284505,12.09738861,171.42,171.37,177.31530665]
["bitfinex","SOLUSD",1747559284704,12.09689207,171.43,171.37,177.31530665]
["bitfinex","SOLUSD",1747559285584,12.09689207,171.43,171.37,171.48]
["bitfinex","SOLUSD",1747559285880,6.26350746,171.42,171.37,171.48]
["bitfinex","SOLUSD",1747559287508,12.09734435,171.42,171.37,171.48]
["bitfinex","SOLUSD",1747559288181,12.09734435,171.42,171.37,177.31525079]
["bitfinex","SOLUSD",1747559288402,12.09734435,171.42,171.37,31.83525079]
["bitfinex","SOLUSD",1747559289200,5.83260425,171.45,171.37,31.83525079]
["bitfinex","SOLUSD",1747559289408,6.26350746,171.43,171.37,31.83525079]
["bitfinex","SOLUSD",1747559290305,12.09686648,171.43,171.37,31.83525079]
["bitfinex","SOLUSD",1747559291205,12.09652711,171.44,171.37,31.83525079]
["bitfinex","SOLUSD",1747559291389,12.0958809,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747559291589,12.09544293,171.47,171.4,27.5822]
["bitfinex","SOLUSD",1747559292808,12.09544293,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747559293808,6.26350746,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747559294513,12.0958359,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747559294811,6.26350746,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747559296815,6.26350746,171.42,171.35,18.34]
["bitfinex","SOLUSD",1747559297013,6.26350746,171.4,171.35,24.17600817]
["bitfinex","SOLUSD",1747559297395,6.26350746,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747559298717,6.26350746,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747559299012,5.83294447,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747559299201,6.26350746,171.41,171.36,31.83564667]
["bitfinex","SOLUSD",1747559299401,9.79889834,171.42,171.36,31.83564667]
["bitfinex","SOLUSD",1747559300303,9.79889834,171.41,171.36,31.83564667]
["bitfinex","SOLUSD",1747559300617,9.79889834,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747559301211,9.79889834,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747559302001,9.79889834,171.4,171.34,24.15625597]
["bitfinex","SOLUSD",1747559302205,9.79889834,171.4,171.34,42.49625597]
["bitfinex","SOLUSD",1747559302818,15.63327351,171.4,171.34,42.49625597]
["bitfinex","SOLUSD",1747559303015,15.63368591,171.39,171.34,24.15625597]
["bitfinex","SOLUSD",1747559303188,15.63368591,171.39,171.34,36.66]
["bitfinex","SOLUSD",1747559303390,9.79889834,171.38,171.34,18.32]
["bitfinex","SOLUSD",1747559304412,15.63368591,171.39,171.34,18.32]
["bitfinex","SOLUSD",1747559305207,9.79889834,171.39,171.34,18.32]
["bitfinex","SOLUSD",1747559305519,14.58340878,171.43,171.34,24.15632392]
["bitfinex","SOLUSD",1747559305712,14.58340878,171.43,171.34,18.32]
["bitfinex","SOLUSD",1747559305906,9.79889834,171.39,171.34,18.32]
["bitfinex","SOLUSD",1747559306508,9.79889834,171.39,171.33,5.8365866]
["bitfinex","SOLUSD",1747559306710,9.79889834,171.39,171.32,27.5457]
["bitfinex","SOLUSD",1747559306711,9.79889834,171.36,171.32,27.5457]
["bitfinex","SOLUSD",1747559308326,15.63464301,171.36,171.32,27.5457]
["bitfinex","SOLUSD",1747559310320,15.63464301,171.36,171.32,1.5457]
["bitfinex","SOLUSD",1747559313012,5.83574467,171.36,171.32,1.5457]
["bitfinex","SOLUSD",1747559314934,15.63427746,171.37,171.32,1.5457]
["bitfinex","SOLUSD",1747559315410,9.79889834,171.37,171.32,1.5457]
["bitfinex","SOLUSD",1747559316633,15.63437218,171.37,171.32,1.5457]
["bitfinex","SOLUSD",1747559316836,9.79889834,171.35,171.31,18.34]
["bitfinex","SOLUSD",1747559317332,9.79889834,171.36,171.31,18.34]
["bitfinex","SOLUSD",1747559317534,9.79889834,171.36,171.3,71.48255294]
["bitfinex","SOLUSD",1747559317835,9.79889834,171.34,171.3,62.68]
["bitfinex","SOLUSD",1747559318822,9.79889834,171.33,171.28,5.83838084]
["bitfinex","SOLUSD",1747559319027,20.42245301,171.38,171.27,165.4099]
["bitfinex","SOLUSD",1747559319028,9.79889834,171.32,171.27,165.4099]
["bitfinex","SOLUSD",1747559319529,9.79889834,171.32,171.27,191.4099]
["bitfinex","SOLUSD",1747559320121,15.63611161,171.32,171.27,191.4099]
["bitfinex","SOLUSD",1747559320626,9.79889834,171.32,171.27,197.24862911]
["bitfinex","SOLUSD",1747559321136,9.79889834,171.33,171.27,197.24862911]
["bitfinex","SOLUSD",1747559321313,9.79889834,171.34,171.27,197.24862911]
["bitfinex","SOLUSD",1747559321511,59.23682109,171.39,171.27,197.24862911]
["bitfinex","SOLUSD",1747559321512,5.83574841,171.36,171.27,197.24862911]
["bitfinex","SOLUSD",1747559321715,9.79889834,171.35,171.28,18.34]
["bitfinex","SOLUSD",1747559322126,9.79889834,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747559323136,9.79889834,171.36,171.29,20.43318348]
["bitfinex","SOLUSD",1747559323333,5.83495525,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747559323545,9.79889834,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747559325540,9.79889834,171.38,171.32,31.83674165]
["bitfinex","SOLUSD",1747559326844,9.79889834,171.39,171.32,31.83674165]
["bitfinex","SOLUSD",1747559327042,9.79889834,171.39,171.32,33.45544165]
["bitfinex","SOLUSD",1747559327843,62.98964886,171.43,171.32,48.04801694]
["bitfinex","SOLUSD",1747559327844,9.79889834,171.4,171.32,48.04801694]
["bitfinex","SOLUSD",1747559328018,5.83368425,171.42,171.32,48.04801694]
["bitfinex","SOLUSD",1747559328019,9.79889834,171.42,171.32,48.04801694]
["bitfinex","SOLUSD",1747559328222,9.79889834,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1747559328416,9.79889834,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747559328927,9.79889834,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747559329412,9.79889834,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747559330844,9.79889834,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747559333052,15.6329125,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747559333355,9.79889834,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747559335634,9.79889834,171.39,171.35,31.83595728]
["bitfinex","SOLUSD",1747559336144,62.99494304,171.44,171.35,31.83595728]
["bitfinex","SOLUSD",1747559336145,29.76271698,171.44,171.35,31.83595728]
["bitfinex","SOLUSD",1747559336353,9.79889834,171.42,171.35,31.83595728]
["bitfinex","SOLUSD",1747559340169,15.63253219,171.42,171.35,31.83595728]
["bitfinex","SOLUSD",1747559341065,9.79889834,171.42,171.35,31.83595728]
["bitfinex","SOLUSD",1747559341270,5.83340158,171.43,171.35,31.83595728]
["bitfinex","SOLUSD",1747559341566,9.79889834,171.42,171.35,31.83595728]
["bitfinex","SOLUSD",1747559342761,9.79889834,171.41,171.35,31.83595728]
["bitfinex","SOLUSD",1747559344863,9.79889834,171.42,171.35,31.83595728]
["bitfinex","SOLUSD",1747559345631,9.79889834,171.41,171.35,31.83595728]
["bitfinex","SOLUSD",1747559346741,9.79889834,171.4,171.35,31.83595728]
["bitfinex","SOLUSD",1747559347566,9.79889834,171.41,171.35,31.83595728]
["bitfinex","SOLUSD",1747559348767,9.79889834,171.42,171.35,31.83595728]
["bitfinex","SOLUSD",1747559349269,29.76271698,171.44,171.37,1.5789]
["bitfinex","SOLUSD",1747559349470,29.76271698,171.44,171.37,19.8989]
["bitfinex","SOLUSD",1747559349664,9.79889834,171.45,171.37,19.8989]
["bitfinex","SOLUSD",1747559350070,9.79889834,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747559350492,9.79889834,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747559350977,5.83253058,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747559351162,9.79889834,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747559351957,9.79889834,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747559352168,9.79889834,171.47,171.4,18.32]
["bitfinex","SOLUSD",1747559352374,9.79889834,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747559352555,9.79889834,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747559352888,9.79889834,171.45,171.4,24.15420948]
["bitfinex","SOLUSD",1747559353186,9.79889834,171.44,171.4,18.32]
["bitfinex","SOLUSD",1747559353985,9.79889834,171.45,171.4,24.15430157]
["bitfinex","SOLUSD",1747559356170,5.83243938,171.46,171.4,24.15430157]
["bitfinex","SOLUSD",1747559356171,15.63133772,171.46,171.4,24.15430157]
["bitfinex","SOLUSD",1747559356796,9.79889834,171.45,171.4,24.15430157]
["bitfinex","SOLUSD",1747559357599,15.63160086,171.45,171.4,18.32]
["bitfinex","SOLUSD",1747559358596,15.63160086,171.45,171.4,24.15423721]
["bitfinex","SOLUSD",1747559359634,15.63160086,171.45,171.4,18.32]
["bitfinex","SOLUSD",1747559359903,15.63160086,171.45,171.4,24.15419793]
["bitfinex","SOLUSD",1747559360102,18.32,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747559360402,15.63029591,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747559361289,15.63029591,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747559361591,5.83139757,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747559361791,15.63029591,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747559362099,5.83139757,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747559362270,9.79889834,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747559364884,9.79889834,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747559365502,9.79889834,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747559376004,15.63048478,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747559379708,15.63048478,171.48,171.41,50.13389331]
["bitfinex","SOLUSD",1747559380006,9.79889834,171.46,171.41,50.13389331]
["bitfinex","SOLUSD",1747559383613,9.79889834,171.47,171.41,50.13389331]
["bitfinex","SOLUSD",1747559385299,15.63048219,171.48,171.41,50.13389331]
["bitfinex","SOLUSD",1747559387314,6.1138,171.52,171.41,64.71880667]
["bitfinex","SOLUSD",1747559387499,15.62946215,171.51,171.42,1.5581]
["bitfinex","SOLUSD",1747559388818,9.79889834,171.5,171.42,1.5581]
["bitfinex","SOLUSD",1747559389192,15.62993315,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747559390199,15.62993315,171.5,171.44,31.83263448]
["bitfinex","SOLUSD",1747559391615,9.79889834,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747559392914,15.63048219,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747559393926,15.63048219,171.48,171.42,45.8581]
["bitfinex","SOLUSD",1747559394832,15.63048219,171.48,171.42,51.69165591]
["bitfinex","SOLUSD",1747559395127,9.79889834,171.47,171.42,45.8581]
["bitfinex","SOLUSD",1747559396026,15.63048219,171.48,171.42,51.69165283]
["bitfinex","SOLUSD",1747559396831,5.83135673,171.49,171.42,51.69165283]
["bitfinex","SOLUSD",1747559397007,9.79889834,171.51,171.45,31.83249314]
["bitfinex","SOLUSD",1747559397206,15.6296787,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747559397414,15.6296787,171.51,171.45,31.83259317]
["bitfinex","SOLUSD",1747559397729,9.79889834,171.53,171.45,31.83259317]
["bitfinex","SOLUSD",1747559398327,1.3,171.52,171.45,31.83259317]
["bitfinex","SOLUSD",1747559398899,7.13042794,171.52,171.45,31.83259317]
["bitfinex","SOLUSD",1747559400030,5.83042794,171.52,171.45,31.83259317]
["bitfinex","SOLUSD",1747559400248,9.79889834,171.54,171.45,31.83259317]
["bitfinex","SOLUSD",1747559400412,9.79889834,171.53,171.45,31.83259317]
["bitfinex","SOLUSD",1747559400615,9.79889834,171.52,171.45,31.83259317]
["bitfinex","SOLUSD",1747559401225,9.79889834,171.52,171.45,34.81718111]
["bitfinex","SOLUSD",1747559401612,9.79889834,171.53,171.45,34.81718111]
["bitfinex","SOLUSD",1747559401935,15.62854026,171.54,171.45,34.81718111]
["bitfinex","SOLUSD",1747559403942,5.82964192,171.54,171.45,34.81718111]
["bitfinex","SOLUSD",1747559404137,15.62854026,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747559413243,15.629064,171.53,171.46,24.13213874]
["bitfinex","SOLUSD",1747559413449,9.79889834,171.51,171.46,24.13213874]
["bitfinex","SOLUSD",1747559414125,9.79889834,171.52,171.46,24.13213874]
["bitfinex","SOLUSD",1747559414421,15.62921467,171.52,171.46,24.13213874]
["bitfinex","SOLUSD",1747559414623,15.62888436,171.53,171.46,24.13213874]
["bitfinex","SOLUSD",1747559417928,15.62940846,171.52,171.46,18.3]
["bitfinex","SOLUSD",1747559418339,9.79889834,171.5,171.46,18.3]
["bitfinex","SOLUSD",1747559418544,9.79889834,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747559418745,9.79889834,171.49,171.43,21.18836165]
["bitfinex","SOLUSD",1747559419337,6.2667569,171.49,171.43,18.28]
["bitfinex","SOLUSD",1747559420362,5.83158385,171.48,171.43,18.28]
["bitfinex","SOLUSD",1747559421357,5.83158385,171.48,171.43,24.11326314]
["bitfinex","SOLUSD",1747559425537,15.62306817,171.49,171.43,24.11326314]
["bitfinex","SOLUSD",1747559429036,9.79172804,171.46,171.38,44.3046]
["bitfinex","SOLUSD",1747559429239,9.79172804,171.45,171.38,44.3046]
["bitfinex","SOLUSD",1747559429441,9.79172804,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747559430465,15.6246321,171.45,171.39,31.83461318]
["bitfinex","SOLUSD",1747559430939,5.83290406,171.45,171.39,31.83461318]
["bitfinex","SOLUSD",1747559431266,5.83290406,171.45,171.39,34.81412378]
["bitfinex","SOLUSD",1747559432453,15.62410952,171.46,171.39,34.81412378]
["bitfinex","SOLUSD",1747559434374,9.79172804,171.47,171.39,34.81412378]
["bitfinex","SOLUSD",1747559434671,9.79172804,171.46,171.39,34.81412378]
["bitfinex","SOLUSD",1747559434859,9.79172804,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747559435254,9.79172804,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747559435455,9.79172804,171.44,171.38,64.1468]
["bitfinex","SOLUSD",1747559436374,5.83328472,171.43,171.38,67.03548293]
["bitfinex","SOLUSD",1747559436578,5.83328472,171.43,171.38,48.73548293]
["bitfinex","SOLUSD",1747559437782,5.83328472,171.43,171.38,45.8468]
["bitfinex","SOLUSD",1747559438775,5.83328472,171.43,171.38,51.68176584]
["bitfinex","SOLUSD",1747559440468,5.83294447,171.44,171.38,51.68176584]
["bitfinex","SOLUSD",1747559441389,5.83294447,171.44,171.38,54.66348413]
["bitfinex","SOLUSD",1747559441775,5.83294447,171.44,171.38,48.82851829]
["bitfinex","SOLUSD",1747559443266,5.83294447,171.44,171.38,54.66349924]
["bitfinex","SOLUSD",1747559455600,5.83294447,171.44,171.38,48.82851829]
["bitfinex","SOLUSD",1747559455808,5.83294447,171.44,171.38,54.66350264]
["bitfinex","SOLUSD",1747559458607,5.83294447,171.44,171.38,48.82851829]
["bitfinex","SOLUSD",1747559459385,5.83294447,171.44,171.38,54.66343756]
["bitfinex","SOLUSD",1747559460323,12.10285462,171.44,171.38,48.82851829]
["bitfinex","SOLUSD",1747559461315,12.10285462,171.44,171.38,45.8468]
["bitfinex","SOLUSD",1747559461510,6.26991015,171.42,171.34,19.829]
["bitfinex","SOLUSD",1747559461713,5.83294447,171.44,171.34,38.129]
["bitfinex","SOLUSD",1747559461714,6.26991015,171.41,171.34,38.129]
["bitfinex","SOLUSD",1747559462213,6.26991015,171.41,171.34,41.0165649]
["bitfinex","SOLUSD",1747559462823,5.83430571,171.4,171.34,41.0165649]
["bitfinex","SOLUSD",1747559464722,5.83430571,171.4,171.34,22.7165649]
["bitfinex","SOLUSD",1747559465293,6.26991015,171.4,171.34,22.7165649]
["bitfinex","SOLUSD",1747559465512,6.26991015,171.4,171.34,19.829]
["bitfinex","SOLUSD",1747559467318,5.83464612,171.39,171.34,19.829]
["bitfinex","SOLUSD",1747559469226,12.10455627,171.39,171.34,19.829]
["bitfinex","SOLUSD",1747559469523,6.26991015,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747559469702,6.26991015,171.37,171.29,31.96732291]
["bitfinex","SOLUSD",1747559469910,6.26991015,171.36,171.3,18.3]
["bitfinex","SOLUSD",1747559470094,6.26991015,171.36,171.29,50.26732291]
["bitfinex","SOLUSD",1747559470298,6.26991015,171.36,171.29,76.26732291]
["bitfinex","SOLUSD",1747559470810,5.83600817,171.35,171.29,79.11728229]
["bitfinex","SOLUSD",1747559473097,12.10569624,171.36,171.29,79.11728229]
["bitfinex","SOLUSD",1747559474422,6.26991015,171.37,171.29,79.11728229]
["bitfinex","SOLUSD",1747559475732,5.8356676,171.36,171.29,79.11728229]
["bitfinex","SOLUSD",1747559476730,12.10534867,171.37,171.29,79.11728229]
["bitfinex","SOLUSD",1747559476915,40.58543112,171.41,171.29,79.11728229]
["bitfinex","SOLUSD",1747559476916,12.10492687,171.38,171.29,79.11728229]
["bitfinex","SOLUSD",1747559477729,5.83501672,171.38,171.29,79.11728229]
["bitfinex","SOLUSD",1747559477929,5.83501672,171.38,171.29,93.71241335]
["bitfinex","SOLUSD",1747559480331,12.10464298,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747559481548,12.10464298,171.39,171.32,31.83698208]
["bitfinex","SOLUSD",1747559483423,20.41939646,171.41,171.32,31.83698208]
["bitfinex","SOLUSD",1747559483726,6.26991015,171.39,171.32,31.83698208]
["bitfinex","SOLUSD",1747559484930,5.83498657,171.38,171.32,31.83698208]
["bitfinex","SOLUSD",1747559487235,20.41939646,171.41,171.32,31.83698208]
["bitfinex","SOLUSD",1747559487430,6.26991015,171.39,171.32,31.83698208]
["bitfinex","SOLUSD",1747559488341,5.83498657,171.38,171.32,31.83698208]
["bitfinex","SOLUSD",1747559488943,12.10468047,171.39,171.32,31.83698208]
["bitfinex","SOLUSD",1747559489151,6.26991015,171.4,171.32,31.83698208]
["bitfinex","SOLUSD",1747559489513,6.26991015,171.4,171.32,50.11698208]
["bitfinex","SOLUSD",1747559490141,12.10432297,171.4,171.33,1.6583]
["bitfinex","SOLUSD",1747559492143,12.10432297,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747559492343,6.38432297,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747559492642,6.26991015,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747559493726,6.26991015,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747559494351,12.10423743,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747559501758,6.26991015,171.39,171.33,1.6583]
["bitfinex","SOLUSD",1747559501928,6.26991015,171.38,171.33,1.6583]
["bitfinex","SOLUSD",1747559503660,5.83532707,171.37,171.33,1.6583]
["bitfinex","SOLUSD",1747559504432,6.26991015,171.36,171.32,18.28]
["bitfinex","SOLUSD",1747559504830,6.26991015,171.35,171.29,1.5518]
["bitfinex","SOLUSD",1747559505826,12.10623336,171.35,171.29,7.38974928]
["bitfinex","SOLUSD",1747559506730,6.26991015,171.34,171.29,1.5518]
["bitfinex","SOLUSD",1747559507858,5.83668942,171.33,171.29,1.5518]
["bitfinex","SOLUSD",1747559509541,12.10637543,171.34,171.29,1.5518]
["bitfinex","SOLUSD",1747559512654,6.26991015,171.33,171.27,44.28]
["bitfinex","SOLUSD",1747559512957,6.26991015,171.33,171.27,50.11860443]
["bitfinex","SOLUSD",1747559513165,6.26991015,171.33,171.27,44.28]
["bitfinex","SOLUSD",1747559513859,12.10679301,171.33,171.27,50.1185903]
["bitfinex","SOLUSD",1747559514159,12.10679301,171.33,171.27,44.28]
["bitfinex","SOLUSD",1747559515352,12.10679301,171.33,171.27,50.11862117]
["bitfinex","SOLUSD",1747559515946,5.83688286,171.33,171.27,50.11862117]
["bitfinex","SOLUSD",1747559517075,1.3247,171.39,171.27,50.11862117]
["bitfinex","SOLUSD",1747559517242,6.26991015,171.35,171.27,50.11862117]
["bitfinex","SOLUSD",1747559518264,12.10595441,171.35,171.27,64.71545657]
["bitfinex","SOLUSD",1747559518471,5.83604426,171.35,171.27,64.71545657]
["bitfinex","SOLUSD",1747559518970,6.26991015,171.36,171.27,64.71545657]
["bitfinex","SOLUSD",1747559519555,6.26991015,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747559520052,12.10558991,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747559520240,12.10558991,171.36,171.3,31.837482]
["bitfinex","SOLUSD",1747559523369,5.83498657,171.38,171.3,31.837482]
["bitfinex","SOLUSD",1747559523563,6.26991015,171.36,171.3,33.411082]
["bitfinex","SOLUSD",1747559524761,6.26991015,171.37,171.3,33.411082]
["bitfinex","SOLUSD",1747559525663,5.83464612,171.39,171.3,33.411082]
["bitfinex","SOLUSD",1747559525863,6.26991015,171.37,171.3,33.411082]
["bitfinex","SOLUSD",1747559526975,12.10536363,171.37,171.3,33.411082]
["bitfinex","SOLUSD",1747559527145,6.26991015,171.36,171.3,33.411082]
["bitfinex","SOLUSD",1747559528267,12.10571081,171.36,171.3,33.411082]
["bitfinex","SOLUSD",1747559530967,20.41913177,171.41,171.3,33.411082]
["bitfinex","SOLUSD",1747559531152,6.26991015,171.36,171.3,33.411082]
["bitfinex","SOLUSD",1747559531968,12.1057341,171.36,171.3,33.411082]
["bitfinex","SOLUSD",1747559532165,6.26991015,171.35,171.3,27.5736]
["bitfinex","SOLUSD",1747559532372,6.26991015,171.34,171.3,27.5736]
["bitfinex","SOLUSD",1747559534473,6.26991015,171.34,171.3,33.41124407]
["bitfinex","SOLUSD",1747559534677,6.26991015,171.36,171.3,33.41124407]
["bitfinex","SOLUSD",1747559535174,5.83498657,171.38,171.3,33.41124407]
["bitfinex","SOLUSD",1747559535175,6.26991015,171.37,171.3,33.41124407]
["bitfinex","SOLUSD",1747559535747,12.10532215,171.37,171.3,33.41124407]
["bitfinex","SOLUSD",1747559536573,6.26991015,171.37,171.3,33.41124407]
["bitfinex","SOLUSD",1747559537170,5.83477338,171.39,171.3,33.41124407]
["bitfinex","SOLUSD",1747559537479,6.26991015,171.38,171.3,33.41124407]
["bitfinex","SOLUSD",1747559537651,6.26991015,171.37,171.3,33.41124407]
["bitfinex","SOLUSD",1747559538214,12.10516518,171.38,171.3,33.41124407]
["bitfinex","SOLUSD",1747559538353,12.10516518,171.38,171.31,18.26]
["bitfinex","SOLUSD",1747559539073,12.10516518,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747559539979,6.26991015,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747559540349,12.10525592,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747559540554,6.26991015,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747559542172,12.10526021,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747559543671,12.10526021,171.37,171.31,24.09726381]
["bitfinex","SOLUSD",1747559545085,6.26991015,171.36,171.31,18.26]
["bitfinex","SOLUSD",1747559545852,6.26991015,171.36,171.31,24.09728415]
["bitfinex","SOLUSD",1747559547179,6.26991015,171.37,171.31,24.09728415]
["bitfinex","SOLUSD",1747559547966,6.26991015,171.38,171.31,24.09728415]
["bitfinex","SOLUSD",1747559548171,12.10489886,171.38,171.31,24.09728415]
["bitfinex","SOLUSD",1747559548876,6.26991015,171.37,171.31,24.09728415]
["bitfinex","SOLUSD",1747559549988,12.10526492,171.37,171.31,24.09728415]
["bitfinex","SOLUSD",1747559556695,6.26991015,171.38,171.31,24.09728415]
["bitfinex","SOLUSD",1747559558501,5.83532707,171.37,171.31,24.09728415]
["bitfinex","SOLUSD",1747559559698,12.10523722,171.37,171.31,24.09728415]
["bitfinex","SOLUSD",1747559559899,12.10523722,171.37,171.31,18.26]
["bitfinex","SOLUSD",1747559567308,12.10523722,171.37,171.3,51.67119615]
["bitfinex","SOLUSD",1747559568713,5.83532707,171.37,171.3,51.67119615]
["bitfinex","SOLUSD",1747559568894,12.10523722,171.37,171.3,51.67119615]
["bitfinex","SOLUSD",1747559570604,5.83497234,171.39,171.3,51.67119615]
["bitfinex","SOLUSD",1747559570908,12.10488249,171.39,171.3,57.96829615]
["bitfinex","SOLUSD",1747559571105,12.10387549,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747559571309,138.2,171.42,171.35,1.5449]
["bitfinex","SOLUSD",1747559571310,5.83374764,171.42,171.35,1.5449]
["bitfinex","SOLUSD",1747559571602,12.10365779,171.42,171.35,1.5449]
["bitfinex","SOLUSD",1747559572609,12.10365779,171.42,171.3,26.0]
["bitfinex","SOLUSD",1747559572610,6.26991015,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747559572801,6.26991015,171.34,171.27,7.4874595]
["bitfinex","SOLUSD",1747559572988,6.26991015,171.33,171.27,25.7474595]
["bitfinex","SOLUSD",1747559573196,139.5247,171.41,171.27,25.7474595]
["bitfinex","SOLUSD",1747559573197,6.26991015,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747559573395,6.26991015,171.34,171.27,7.4874595]
["bitfinex","SOLUSD",1747559573615,6.26991015,171.34,171.27,25.7474595]
["bitfinex","SOLUSD",1747559573811,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747559576309,5.83660059,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747559576611,15.6462479,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747559577909,9.80964731,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747559579324,15.6462877,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747559582394,5.83664039,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747559583195,15.64577343,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747559584323,154.11022436,171.41,171.3,31.83767936]
["bitfinex","SOLUSD",1747559584508,5.83430571,171.4,171.31,8.1191]
["bitfinex","SOLUSD",1747559584818,15.64395302,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747559585803,9.80964731,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747559587631,5.83430571,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747559587803,15.64395302,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747559589313,15.64395302,171.4,171.34,31.83629382]
["bitfinex","SOLUSD",1747559589712,5.83430571,171.4,171.34,31.83629382]
["bitfinex","SOLUSD",1747559590032,9.80964731,171.41,171.34,31.83629382]
["bitfinex","SOLUSD",1747559590406,24.0938617,171.42,171.34,31.83629382]
["bitfinex","SOLUSD",1747559590743,9.80964731,171.41,171.34,31.83629382]
["bitfinex","SOLUSD",1747559591026,15.643835,171.41,171.34,31.83629382]
["bitfinex","SOLUSD",1747559591707,9.80964731,171.4,171.34,31.83629382]
["bitfinex","SOLUSD",1747559592131,5.83464612,171.39,171.34,31.83629382]
["bitfinex","SOLUSD",1747559592506,15.64406598,171.4,171.34,31.83629382]
["bitfinex","SOLUSD",1747559592918,5.83441867,171.4,171.34,31.83629382]
["bitfinex","SOLUSD",1747559593726,9.80964731,171.39,171.32,18.26]
["bitfinex","SOLUSD",1747559593932,9.80964731,171.38,171.32,18.26]
["bitfinex","SOLUSD",1747559594130,9.80964731,171.38,171.31,25.60725142]
["bitfinex","SOLUSD",1747559595124,5.83532707,171.37,171.31,25.60725142]
["bitfinex","SOLUSD",1747559597219,15.64497438,171.37,171.31,1.5101]
["bitfinex","SOLUSD",1747559597622,15.64497438,171.37,171.31,7.34744775]
["bitfinex","SOLUSD",1747559600237,5.83532707,171.37,171.31,7.34744775]
["bitfinex","SOLUSD",1747559600411,15.64475641,171.38,171.31,7.34744775]
["bitfinex","SOLUSD",1747559600934,5.8351091,171.38,171.31,7.34744775]
["bitfinex","SOLUSD",1747559601438,5.83472307,171.39,171.31,7.34744775]
["bitfinex","SOLUSD",1747559602313,5.83472307,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747559603243,15.64437038,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747559605348,15.64437038,171.39,171.32,31.8369224]
["bitfinex","SOLUSD",1747559605926,15.64437038,171.39,171.32,5.8369224]
["bitfinex","SOLUSD",1747559607145,9.80964731,171.39,171.32,5.8369224]
["bitfinex","SOLUSD",1747559608143,15.64395302,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747559609374,18.26,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747559609525,5.83294447,171.44,171.33,32.0395]
["bitfinex","SOLUSD",1747559609718,5.83294447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747559610039,5.83294447,171.44,171.37,31.83516067]
["bitfinex","SOLUSD",1747559611244,15.63000977,171.45,171.37,31.83516067]
["bitfinex","SOLUSD",1747559615250,5.83328472,171.43,171.37,31.83516067]
["bitfinex","SOLUSD",1747559618737,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747559618944,9.79740552,171.39,171.36,18.24]
["bitfinex","SOLUSD",1747559619147,9.79740552,171.39,171.34,1.507]
["bitfinex","SOLUSD",1747559620252,9.79740552,171.39,171.31,24.07733021]
["bitfinex","SOLUSD",1747559620443,15.63239209,171.38,171.31,18.24]
["bitfinex","SOLUSD",1747559623059,9.79740552,171.37,171.31,18.24]
["bitfinex","SOLUSD",1747559623445,5.8356676,171.36,171.31,18.24]
["bitfinex","SOLUSD",1747559623641,15.63307312,171.36,171.31,18.24]
["bitfinex","SOLUSD",1747559631456,9.79740552,171.35,171.31,18.24]
["bitfinex","SOLUSD",1747559632031,9.79740552,171.35,171.3,1.6646]
["bitfinex","SOLUSD",1747559632864,5.83634878,171.34,171.3,1.6646]
["bitfinex","SOLUSD",1747559634151,15.6337543,171.34,171.3,1.6646]
["bitfinex","SOLUSD",1747559634840,15.6337543,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747559639272,14.58955621,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747559639462,9.79740552,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747559640266,5.83634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747559643305,20.86685887,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747559643968,14.58955621,171.36,171.28,31.83830714]
["bitfinex","SOLUSD",1747559644170,5.83498657,171.38,171.28,31.83830714]
["bitfinex","SOLUSD",1747559644374,12.11228923,171.38,171.28,31.83830714]
["bitfinex","SOLUSD",1747559644547,5.83498657,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747559645069,6.27730266,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747559645070,5.83470992,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747559645269,9.80257695,171.4,171.32,24.07703011]
["bitfinex","SOLUSD",1747559645473,5.83396534,171.41,171.32,42.31703011]
["bitfinex","SOLUSD",1747559647664,15.63654229,171.41,171.32,42.31703011]
["bitfinex","SOLUSD",1747559648477,5.83396534,171.41,171.32,42.31703011]
["bitfinex","SOLUSD",1747559649246,5.83396534,171.41,171.32,56.9096054]
["bitfinex","SOLUSD",1747559649951,33.87624688,171.42,171.32,56.9096054]
["bitfinex","SOLUSD",1747559650353,18.24,171.42,171.35,27.5874]
["bitfinex","SOLUSD",1747559650569,5.83365689,171.42,171.35,27.5874]
["bitfinex","SOLUSD",1747559651583,5.83365689,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747559652976,15.63595822,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747559653167,15.63556836,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747559653662,5.83299141,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747559654561,5.83260425,171.45,171.36,5.8356676]
["bitfinex","SOLUSD",1747559654881,5.83260425,171.45,171.36,12.0957676]
["bitfinex","SOLUSD",1747559655365,38.67599013,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747559655366,28.87341318,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747559655678,28.87341318,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747559656072,28.87341318,171.46,171.41,27.644]
["bitfinex","SOLUSD",1747559657455,28.87341318,171.46,171.41,33.47793259]
["bitfinex","SOLUSD",1747559657878,34.70600057,171.46,171.41,27.644]
["bitfinex","SOLUSD",1747559658060,34.70600057,171.46,171.41,1.644]
["bitfinex","SOLUSD",1747559658475,28.87341318,171.46,171.41,7.47788475]
["bitfinex","SOLUSD",1747559658679,5.83201204,171.47,171.41,7.47788475]
["bitfinex","SOLUSD",1747559658979,144.03146658,171.49,171.41,33.47788475]
["bitfinex","SOLUSD",1747559659478,138.2,171.49,171.41,33.47788475]
["bitfinex","SOLUSD",1747559659685,5.83100092,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747559660884,15.63314076,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747559663165,9.80257695,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747559663365,9.80257695,171.5,171.44,31.83293602]
["bitfinex","SOLUSD",1747559663573,9.80257695,171.51,171.44,31.83293602]
["bitfinex","SOLUSD",1747559663774,5.83022388,171.52,171.44,31.83293602]
["bitfinex","SOLUSD",1747559664073,9.80257695,171.51,171.44,31.83293602]
["bitfinex","SOLUSD",1747559664285,5.83090379,171.5,171.44,31.83293602]
["bitfinex","SOLUSD",1747559664470,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747559664867,15.63348074,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747559665072,9.80257695,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747559665482,9.80257695,171.48,171.41,1.644]
["bitfinex","SOLUSD",1747559665665,9.80257695,171.48,171.41,27.644]
["bitfinex","SOLUSD",1747559665865,9.80257695,171.48,171.41,1.644]
["bitfinex","SOLUSD",1747559666363,14.57725947,171.5,171.41,27.644]
["bitfinex","SOLUSD",1747559666774,9.80257695,171.48,171.41,27.644]
["bitfinex","SOLUSD",1747559667280,9.80257695,171.48,171.41,33.47791817]
["bitfinex","SOLUSD",1747559668590,5.83192395,171.47,171.41,33.47791817]
["bitfinex","SOLUSD",1747559671905,5.83192395,171.47,171.41,27.644]
["bitfinex","SOLUSD",1747559672198,15.6345009,171.47,171.41,27.644]
["bitfinex","SOLUSD",1747559675978,9.80257695,171.45,171.38,62.46]
["bitfinex","SOLUSD",1747559676292,9.80257695,171.45,171.38,36.46]
["bitfinex","SOLUSD",1747559676686,5.83294447,171.44,171.38,68.29489094]
["bitfinex","SOLUSD",1747559677199,15.63529699,171.45,171.38,68.29489094]
["bitfinex","SOLUSD",1747559677390,5.83272004,171.45,171.38,68.29489094]
["bitfinex","SOLUSD",1747559678107,15.63529699,171.45,171.38,68.29489094]
["bitfinex","SOLUSD",1747559679686,9.80257695,171.46,171.38,68.29489094]
["bitfinex","SOLUSD",1747559681606,15.63512825,171.46,171.38,68.29489094]
["bitfinex","SOLUSD",1747559682188,5.8325513,171.46,171.38,68.29489094]
["bitfinex","SOLUSD",1747559683202,5.8325513,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747559683399,5.83204282,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747559683800,5.83204282,171.47,171.41,31.83390388]
["bitfinex","SOLUSD",1747559691112,15.63427044,171.48,171.41,31.83390388]
["bitfinex","SOLUSD",1747559691410,15.63389854,171.49,171.41,31.83390388]
["bitfinex","SOLUSD",1747559691808,5.83132159,171.49,171.42,1.5814]
["bitfinex","SOLUSD",1747559692911,5.83132159,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747559693291,15.63360886,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747559694110,5.83103191,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747559694418,15.63360886,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747559697500,5.83103191,171.5,171.44,5.83265813]
["bitfinex","SOLUSD",1747559697702,5.83103191,171.5,171.44,31.83265813]
["bitfinex","SOLUSD",1747559699833,15.63360886,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747559700035,9.80257695,171.48,171.42,7.41489585]
["bitfinex","SOLUSD",1747559700328,9.80257695,171.48,171.42,33.41489585]
["bitfinex","SOLUSD",1747559700826,9.80257695,171.47,171.42,7.41489585]
["bitfinex","SOLUSD",1747559701022,9.80257695,171.48,171.42,7.41489585]
["bitfinex","SOLUSD",1747559701202,9.80257695,171.49,171.42,7.41489585]
["bitfinex","SOLUSD",1747559701797,9.80257695,171.5,171.42,7.41489585]
["bitfinex","SOLUSD",1747559703433,15.63379063,171.5,171.42,7.41489585]
["bitfinex","SOLUSD",1747559704633,9.80257695,171.49,171.42,7.41489585]
["bitfinex","SOLUSD",1747559704832,9.80257695,171.48,171.42,7.41489585]
["bitfinex","SOLUSD",1747559705329,9.80257695,171.47,171.42,1.5814]
["bitfinex","SOLUSD",1747559705524,9.80257695,171.46,171.4,44.22]
["bitfinex","SOLUSD",1747559705708,9.80257695,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747559706833,15.63552142,171.44,171.38,1.5962]
["bitfinex","SOLUSD",1747559707031,9.80257695,171.43,171.38,27.5962]
["bitfinex","SOLUSD",1747559707735,9.80257695,171.43,171.38,1.5962]
["bitfinex","SOLUSD",1747559707931,9.80257695,171.4,171.35,18.22]
["bitfinex","SOLUSD",1747559708712,5.83464612,171.39,171.35,18.22]
["bitfinex","SOLUSD",1747559711632,15.63722307,171.39,171.35,18.22]
["bitfinex","SOLUSD",1747559712013,9.80257695,171.37,171.3,171.14159764]
["bitfinex","SOLUSD",1747559712223,9.80257695,171.37,171.3,189.36159764]
["bitfinex","SOLUSD",1747559712434,9.80257695,171.37,171.3,215.36159764]
["bitfinex","SOLUSD",1747559712636,9.80257695,171.37,171.3,197.14159764]
["bitfinex","SOLUSD",1747559713138,9.80257695,171.38,171.3,197.14159764]
["bitfinex","SOLUSD",1747559713443,9.80257695,171.39,171.3,197.14159764]
["bitfinex","SOLUSD",1747559714638,5.83498657,171.38,171.3,197.14159764]
["bitfinex","SOLUSD",1747559714829,5.83498657,171.38,171.3,215.36159764]
["bitfinex","SOLUSD",1747559715331,15.63756352,171.38,171.3,215.36159764]
["bitfinex","SOLUSD",1747559715533,15.63756352,171.38,171.3,173.0842]
["bitfinex","SOLUSD",1747559715534,9.80257695,171.35,171.3,173.0842]
["bitfinex","SOLUSD",1747559715715,9.80257695,171.35,171.3,1.5442]
["bitfinex","SOLUSD",1747559716135,9.80257695,171.34,171.28,8.29315611]
["bitfinex","SOLUSD",1747559716334,9.80257695,171.33,171.28,8.29315611]
["bitfinex","SOLUSD",1747559716842,15.63960706,171.32,171.28,8.29315611]
["bitfinex","SOLUSD",1747559717929,5.83703011,171.32,171.28,8.29315611]
["bitfinex","SOLUSD",1747559719940,5.83703011,171.32,171.27,27.34175842]
["bitfinex","SOLUSD",1747559720529,5.83703011,171.32,171.27,18.22]
["bitfinex","SOLUSD",1747559722446,9.80257695,171.31,171.26,12.80924849]
["bitfinex","SOLUSD",1747559723073,9.80257695,171.31,171.26,4.51609238]
["bitfinex","SOLUSD",1747559723854,5.83703011,171.32,171.26,4.51609238]
["bitfinex","SOLUSD",1747559724963,15.63960706,171.32,171.26,4.51609238]
["bitfinex","SOLUSD",1747559725117,9.80257695,171.3,171.26,4.51609238]
["bitfinex","SOLUSD",1747559725758,9.80257695,171.31,171.26,4.51609238]
["bitfinex","SOLUSD",1747559727047,5.83771161,171.3,171.26,4.51609238]
["bitfinex","SOLUSD",1747559727646,15.64028856,171.3,171.26,4.51609238]
["bitfinex","SOLUSD",1747559730453,9.80257695,171.28,171.26,4.51609238]
["bitfinex","SOLUSD",1747559730746,9.80257695,171.27,171.22,19.7696]
["bitfinex","SOLUSD",1747559730929,9.80257695,171.26,171.22,19.7696]
["bitfinex","SOLUSD",1747559733657,9.80257695,171.25,171.19,171.56]
["bitfinex","SOLUSD",1747559734034,9.80257695,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747559734654,9.80257695,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747559735436,9.80257695,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747559736034,9.80257695,171.22,171.17,51.64839124]
["bitfinex","SOLUSD",1747559736225,15.6427473,171.23,171.17,51.64839124]
["bitfinex","SOLUSD",1747559737435,15.6427473,171.23,171.17,45.8063]
["bitfinex","SOLUSD",1747559740443,9.80257695,171.22,171.17,45.8063]
["bitfinex","SOLUSD",1747559740637,9.80257695,171.22,171.17,44.22]
["bitfinex","SOLUSD",1747559740961,9.80257695,171.21,171.17,44.22]
["bitfinex","SOLUSD",1747559741857,9.80257695,171.22,171.17,44.22]
["bitfinex","SOLUSD",1747559743159,15.64325095,171.22,171.17,44.22]
["bitfinex","SOLUSD",1747559743753,5.840674,171.22,171.17,44.22]
["bitfinex","SOLUSD",1747559744362,15.64325095,171.22,171.17,44.22]
["bitfinex","SOLUSD",1747559746370,9.80257695,171.21,171.17,18.22]
["bitfinex","SOLUSD",1747559746757,9.80257695,171.2,171.13,33.41868669]
["bitfinex","SOLUSD",1747559747150,5.8414627,171.19,171.13,33.41868669]
["bitfinex","SOLUSD",1747559748172,5.8414627,171.19,171.13,27.5753]
["bitfinex","SOLUSD",1747559749876,5.8414627,171.19,171.13,33.41876027]
["bitfinex","SOLUSD",1747559752753,15.64403965,171.19,171.13,27.5753]
["bitfinex","SOLUSD",1747559756274,9.80257695,171.19,171.13,27.5753]
["bitfinex","SOLUSD",1747559757371,5.84180394,171.18,171.13,27.5753]
["bitfinex","SOLUSD",1747559757763,15.64438089,171.18,171.13,1.5753]
["bitfinex","SOLUSD",1747559759872,5.84180394,171.18,171.13,1.5753]
["bitfinex","SOLUSD",1747559760277,9.80257695,171.21,171.13,7.41876048]
["bitfinex","SOLUSD",1747559760650,9.80257695,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747559760651,5.8409035,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747559760865,15.64311481,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747559761059,5.84014227,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747559762676,9.80257695,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747559763162,9.80257695,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747559764284,5.8404392,171.22,171.15,31.84264864]
["bitfinex","SOLUSD",1747559765754,9.80257695,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747559765955,9.80257695,171.22,171.15,31.84274684]
["bitfinex","SOLUSD",1747559766986,9.80257695,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747559767154,9.80257695,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747559767773,5.84112149,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747559769687,5.84112149,171.2,171.13,7.41868499]
["bitfinex","SOLUSD",1747559769992,5.84112149,171.2,171.13,33.41868499]
["bitfinex","SOLUSD",1747559770179,5.84112149,171.2,171.13,7.41868499]
["bitfinex","SOLUSD",1747559770912,5.84112149,171.2,171.13,33.41868499]
["bitfinex","SOLUSD",1747559772687,9.80257695,171.17,171.12,18.22]
["bitfinex","SOLUSD",1747559774572,5.84248656,171.16,171.12,18.22]
["bitfinex","SOLUSD",1747559777580,15.64506351,171.16,171.12,18.22]
["bitfinex","SOLUSD",1747559777779,5.84248656,171.16,171.12,18.22]
["bitfinex","SOLUSD",1747559780408,5.84221392,171.17,171.12,18.22]
["bitfinex","SOLUSD",1747559781416,15.64479087,171.17,171.12,18.22]
["bitfinex","SOLUSD",1747559784506,15.64479087,171.17,171.1,1.6624]
["bitfinex","SOLUSD",1747559784700,5.84221392,171.17,171.1,1.6624]
["bitfinex","SOLUSD",1747559784902,15.64479087,171.17,171.1,1.6624]
["bitfinex","SOLUSD",1747559786210,9.80257695,171.13,171.08,18.22]
["bitfinex","SOLUSD",1747559788217,5.84385226,171.12,171.08,18.22]
["bitfinex","SOLUSD",1747559792016,5.84351078,171.13,171.08,18.22]
["bitfinex","SOLUSD",1747559794120,20.45193851,171.14,171.08,18.22]
["bitfinex","SOLUSD",1747559796516,5.84282792,171.15,171.08,18.22]
["bitfinex","SOLUSD",1747559797022,20.44989774,171.15,171.08,18.22]
["bitfinex","SOLUSD",1747559799715,30.25247469,171.15,171.08,18.22]
["bitfinex","SOLUSD",1747559803901,9.80257695,171.14,171.08,18.22]
["bitfinex","SOLUSD",1747559804728,5.84351078,171.13,171.08,18.22]
["bitfinex","SOLUSD",1747559806633,14.60706982,171.15,171.08,18.22]
["bitfinex","SOLUSD",1747559806634,5.84316933,171.14,171.08,18.22]
["bitfinex","SOLUSD",1747559808727,5.84316933,171.14,171.06,33.44108682]
["bitfinex","SOLUSD",1747559812439,5.84282792,171.15,171.06,33.44108682]
["bitfinex","SOLUSD",1747559812619,5.84214523,171.17,171.07,6.5552]
["bitfinex","SOLUSD",1747559812931,5.84177676,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747559814134,5.84177676,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747559814339,5.84177676,171.19,171.12,1.5629]
["bitfinex","SOLUSD",1747559815237,5.84177676,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747559815961,138.2,171.23,171.13,38.39871078]
["bitfinex","SOLUSD",1747559816143,138.2,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747559816924,5.8404392,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747559817322,5.8404392,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747559821125,138.2,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747559821126,144.04017402,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747559822033,5.83984222,171.24,171.15,5.84282792]
["bitfinex","SOLUSD",1747559823039,36.43197105,171.26,171.18,5.8415389]
["bitfinex","SOLUSD",1747559823040,5.83923391,171.26,171.18,5.8415389]
["bitfinex","SOLUSD",1747559823240,78.67752219,171.3,171.2,26.0]
["bitfinex","SOLUSD",1747559823241,5.83805242,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747559823480,5.83805242,171.29,171.21,1.5758]
["bitfinex","SOLUSD",1747559823745,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747559824338,5.83805242,171.29,171.22,31.84038603]
["bitfinex","SOLUSD",1747559826546,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747559828254,9.82402219,171.28,171.21,1.5758]
["bitfinex","SOLUSD",1747559828552,15.66275635,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747559829825,30.25959175,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747559830147,20.43556956,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747559831357,30.25959175,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747559832248,9.82402219,171.26,171.17,19.7958]
["bitfinex","SOLUSD",1747559832558,9.82402219,171.26,171.17,51.63788132]
["bitfinex","SOLUSD",1747559833955,5.83941605,171.25,171.17,45.7958]
["bitfinex","SOLUSD",1747559834254,9.82402219,171.23,171.17,19.7958]
["bitfinex","SOLUSD",1747559834658,9.82402219,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747559834951,9.82402219,171.23,171.14,12.08604689]
["bitfinex","SOLUSD",1747559835136,9.82402219,171.22,171.14,32.2431]
["bitfinex","SOLUSD",1747559835337,9.82402219,171.22,171.14,38.0862514]
["bitfinex","SOLUSD",1747559836355,5.84078032,171.21,171.14,38.0862514]
["bitfinex","SOLUSD",1747559836959,5.84078032,171.21,171.14,32.2431]
["bitfinex","SOLUSD",1747559837461,5.84078032,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747559837752,5.84078032,171.21,171.14,31.84316683]
["bitfinex","SOLUSD",1747559838366,18.64964886,171.22,171.14,31.84316683]
["bitfinex","SOLUSD",1747559839558,5.84078032,171.21,171.14,31.84316683]
["bitfinex","SOLUSD",1747559841361,5.84009811,171.23,171.14,31.84316683]
["bitfinex","SOLUSD",1747559842160,5.84009811,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747559842467,24.03985599,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747559843065,24.03985599,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747559843874,24.03985599,171.24,171.15,31.84249688]
["bitfinex","SOLUSD",1747559844568,5.83985599,171.24,171.15,31.84249688]
["bitfinex","SOLUSD",1747559852770,9.82402219,171.25,171.15,31.84249688]
["bitfinex","SOLUSD",1747559853978,5.83975706,171.24,171.15,31.84249688]
["bitfinex","SOLUSD",1747559854347,30.26317191,171.24,171.15,31.84249688]
["bitfinex","SOLUSD",1747559854550,9.82402219,171.22,171.13,1.5758]
["bitfinex","SOLUSD",1747559854776,9.82402219,171.21,171.13,27.5758]
["bitfinex","SOLUSD",1747559855076,9.82402219,171.21,171.13,1.5758]
["bitfinex","SOLUSD",1747559855258,9.82402219,171.21,171.13,27.5758]
["bitfinex","SOLUSD",1747559856278,5.84112149,171.2,171.13,33.41928129]
["bitfinex","SOLUSD",1747559856957,5.84112149,171.2,171.13,27.5758]
["bitfinex","SOLUSD",1747559857978,5.84112149,171.2,171.13,33.41917512]
["bitfinex","SOLUSD",1747559858377,5.84078032,171.21,171.13,33.41917512]
["bitfinex","SOLUSD",1747559858770,15.66480251,171.21,171.13,33.41917512]
["bitfinex","SOLUSD",1747559859463,30.26675333,171.21,171.13,27.5758]
["bitfinex","SOLUSD",1747559859979,30.26675333,171.21,171.13,33.41929029]
["bitfinex","SOLUSD",1747559860167,30.26675333,171.21,171.13,27.5758]
["bitfinex","SOLUSD",1747559860683,9.82402219,171.2,171.13,27.5758]
["bitfinex","SOLUSD",1747559860879,9.82402219,171.19,171.12,18.22]
["bitfinex","SOLUSD",1747559861062,9.82402219,171.18,171.12,18.22]
["bitfinex","SOLUSD",1747559861269,9.82402219,171.18,171.1,6.2744]
["bitfinex","SOLUSD",1747559861974,9.82402219,171.18,171.1,12.11878817]
["bitfinex","SOLUSD",1747559862298,5.84214523,171.17,171.1,12.11878817]
["bitfinex","SOLUSD",1747559862478,15.66616742,171.17,171.09,1.5792]
["bitfinex","SOLUSD",1747559864103,30.2715305,171.17,171.09,1.5792]
["bitfinex","SOLUSD",1747559864572,9.82402219,171.16,171.09,1.5792]
["bitfinex","SOLUSD",1747559864951,9.82402219,171.14,171.08,18.22]
["bitfinex","SOLUSD",1747559865187,9.82402219,171.15,171.08,18.22]
["bitfinex","SOLUSD",1747559866483,15.66719152,171.14,171.08,18.22]
["bitfinex","SOLUSD",1747559866680,30.27511485,171.14,171.05,12.50278525]
["bitfinex","SOLUSD",1747559867178,18.64964886,171.13,171.05,12.50278525]
["bitfinex","SOLUSD",1747559867376,28.47367105,171.13,171.05,6.13828525]
["bitfinex","SOLUSD",1747559867988,9.82402219,171.12,171.05,6.13828525]
["bitfinex","SOLUSD",1747559868160,9.82402219,171.09,171.05,4.48808525]
["bitfinex","SOLUSD",1747559868476,5.84521861,171.08,171.05,4.48808525]
["bitfinex","SOLUSD",1747559868677,5.84521861,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747559869059,5.84521861,171.08,171.0,37.9876]
["bitfinex","SOLUSD",1747559869260,30.28228732,171.08,171.0,19.7476]
["bitfinex","SOLUSD",1747559870091,5.84521861,171.08,171.0,25.59537477]
["bitfinex","SOLUSD",1747559870379,5.84487696,171.09,171.0,25.59537477]
["bitfinex","SOLUSD",1747559870687,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747559871184,20.45706937,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747559871359,30.28109156,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747559872885,20.45706937,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747559873081,5.84487696,171.09,171.01,31.84750079]
["bitfinex","SOLUSD",1747559873387,5.84487696,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747559874370,20.45706937,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747559876090,30.28109156,171.09,171.0,19.7476]
["bitfinex","SOLUSD",1747559877795,30.28109156,171.09,171.0,25.59552537]
["bitfinex","SOLUSD",1747559878286,20.45706937,171.09,171.0,25.59552537]
["bitfinex","SOLUSD",1747559878591,5.84453535,171.1,171.0,25.59552537]
["bitfinex","SOLUSD",1747559880289,5.84419379,171.11,171.0,25.59552537]
["bitfinex","SOLUSD",1747559880591,5.84419379,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747559881865,20.45467827,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747559882174,9.82402219,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747559882374,9.82402219,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747559882575,9.82402219,171.09,171.0,19.7476]
["bitfinex","SOLUSD",1747559882775,9.82402219,171.09,171.0,1.5276]
["bitfinex","SOLUSD",1747559883393,5.84521861,171.08,171.0,1.5276]
["bitfinex","SOLUSD",1747559884307,20.45826513,171.08,171.0,1.5276]
["bitfinex","SOLUSD",1747559884466,30.28228732,171.08,171.0,1.5276]
["bitfinex","SOLUSD",1747559884667,9.82402219,171.07,171.0,1.5276]
["bitfinex","SOLUSD",1747559884895,9.82402219,171.06,170.98,18.22]
["bitfinex","SOLUSD",1747559885600,5.84624378,171.05,170.98,18.22]
["bitfinex","SOLUSD",1747559886607,5.84624378,171.05,170.98,24.06860347]
["bitfinex","SOLUSD",1747559887010,5.84556029,171.07,170.98,24.06860347]
["bitfinex","SOLUSD",1747559887393,5.84521861,171.08,170.98,24.06860347]
["bitfinex","SOLUSD",1747559891041,15.6692408,171.08,170.98,24.16860347]
["bitfinex","SOLUSD",1747559891222,30.28228732,171.08,170.98,24.16860347]
["bitfinex","SOLUSD",1747559894917,30.28228732,171.08,170.98,24.16863211]
["bitfinex","SOLUSD",1747559895296,30.28228732,171.08,170.98,18.32]
["bitfinex","SOLUSD",1747559897598,9.82402219,171.07,170.97,32.4656]
["bitfinex","SOLUSD",1747559897800,9.82402219,171.07,170.97,50.8256]
["bitfinex","SOLUSD",1747559898828,20.46065707,171.06,170.97,56.67454072]
["bitfinex","SOLUSD",1747559899634,20.46065707,171.06,170.97,50.8256]
["bitfinex","SOLUSD",1747559900322,30.28467926,171.06,170.97,50.8256]
["bitfinex","SOLUSD",1747559900828,30.28467926,171.06,170.97,56.67453782]
["bitfinex","SOLUSD",1747559901299,30.28467926,171.06,170.97,50.8256]
["bitfinex","SOLUSD",1747559901828,30.28467926,171.06,170.97,32.4656]
["bitfinex","SOLUSD",1747559904818,9.82402219,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747559905228,9.82402219,171.05,170.96,19.9701]
["bitfinex","SOLUSD",1747559905530,20.46065707,171.06,170.96,19.9701]
["bitfinex","SOLUSD",1747559905531,9.82402219,171.03,170.96,1.6501]
["bitfinex","SOLUSD",1747559906899,5.84726932,171.02,170.96,1.6501]
["bitfinex","SOLUSD",1747559911739,14.61810024,171.03,170.96,1.6501]
["bitfinex","SOLUSD",1747559911921,9.82402219,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747559913321,9.82402219,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747559913826,5.84863726,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747559917830,24.44429182,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747559918830,14.62026963,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747559919145,5.84761125,171.01,170.92,32.1885969]
["bitfinex","SOLUSD",1747559919933,5.84726932,171.02,170.92,32.1885969]
["bitfinex","SOLUSD",1747559921948,5.84726932,171.02,170.92,46.81532285]
["bitfinex","SOLUSD",1747559922245,5.84726932,171.02,170.93,8.0259]
["bitfinex","SOLUSD",1747559922447,5.84726932,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747559922820,24.16682964,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747559924144,24.16682964,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747559924350,5.84682964,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747559925465,5.84590202,171.06,170.97,5.84897935]
["bitfinex","SOLUSD",1747559928158,5.84590202,171.06,170.98,7.39392879]
["bitfinex","SOLUSD",1747559935079,5.84590202,171.06,170.98,1.5454]
["bitfinex","SOLUSD",1747559935772,5.84590202,171.06,170.98,7.39396698]
["bitfinex","SOLUSD",1747559936754,5.84566589,171.07,170.98,7.39396698]
["bitfinex","SOLUSD",1747559937175,5.84566589,171.07,170.98,13.82756698]
["bitfinex","SOLUSD",1747559938679,5.84521861,171.08,170.98,13.82756698]
["bitfinex","SOLUSD",1747559940575,5.84521861,171.08,170.98,28.44916014]
["bitfinex","SOLUSD",1747559940779,5.84385226,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747559941078,5.84385226,171.12,171.04,1.6185]
["bitfinex","SOLUSD",1747559941880,30.27702917,171.13,171.04,7.46503531]
["bitfinex","SOLUSD",1747559942459,9.82402219,171.11,171.04,1.6185]
["bitfinex","SOLUSD",1747559942660,9.82402219,171.09,171.02,36.7]
["bitfinex","SOLUSD",1747559942964,20.45300698,171.13,171.02,42.54726634]
["bitfinex","SOLUSD",1747559943171,9.82402219,171.12,171.02,42.54726634]
["bitfinex","SOLUSD",1747559944074,5.84351078,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747559944579,5.84351078,171.13,171.05,27.5611]
["bitfinex","SOLUSD",1747559946377,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747559951695,20.45228773,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747559951866,20.45228773,171.13,171.05,1.5611]
["bitfinex","SOLUSD",1747559952667,5.84351078,171.13,171.05,7.40722924]
["bitfinex","SOLUSD",1747559953067,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747559953759,144.04325118,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747559954873,144.04325118,171.14,171.08,5.84521861]
["bitfinex","SOLUSD",1747559955772,144.04325118,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747559955773,144.04325118,171.14,171.07,31.84550618]
["bitfinex","SOLUSD",1747559957388,5.84325118,171.14,171.07,31.84550618]
["bitfinex","SOLUSD",1747559958271,5.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747559959488,5.84180394,171.18,171.11,31.84408295]
["bitfinex","SOLUSD",1747559961187,5.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747559961395,5.84180394,171.18,171.11,31.84411193]
["bitfinex","SOLUSD",1747559961968,5.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747559963791,5.84180394,171.18,171.11,31.84408968]
["bitfinex","SOLUSD",1747559964293,5.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747559967199,5.84180394,171.18,171.11,31.84411097]
["bitfinex","SOLUSD",1747559990523,5.84180394,171.18,171.11,50.12411097]
["bitfinex","SOLUSD",1747559990922,29.95355952,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747559991141,5.8404392,171.22,171.15,27.5994]
["bitfinex","SOLUSD",1747559991300,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747559991495,5.84021179,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747559993013,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747559993838,30.26010164,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747559996716,20.43914972,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747559997243,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747559997740,5.83975706,171.24,171.17,32.2075]
["bitfinex","SOLUSD",1747559997927,5.83975706,171.24,171.17,38.04963955]
["bitfinex","SOLUSD",1747559998648,5.83975706,171.24,171.17,32.2075]
["bitfinex","SOLUSD",1747560001355,5.83975706,171.24,171.17,56.329514]
["bitfinex","SOLUSD",1747560001557,15.65900434,171.29,171.17,56.329514]
["bitfinex","SOLUSD",1747560001847,5.83805242,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747560002051,5.83805242,171.29,171.2,44.34]
["bitfinex","SOLUSD",1747560003151,5.83805242,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747560003731,5.83805242,171.29,171.2,44.34]
["bitfinex","SOLUSD",1747560003936,9.82095192,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747560004858,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747560005356,5.83839327,171.28,171.21,31.84076484]
["bitfinex","SOLUSD",1747560005850,5.83839327,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747560006151,5.83839327,171.28,171.21,31.84065897]
["bitfinex","SOLUSD",1747560007138,20.43318348,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747560008055,30.2541354,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747560008753,9.82095192,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747560009060,9.82095192,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747560010468,5.83907509,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747560012328,15.66002701,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747560012654,30.25771473,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747560013960,20.43676281,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747560020354,5.83907509,171.26,171.19,31.84142815]
["bitfinex","SOLUSD",1747560021051,5.83839327,171.28,171.19,38.11212815]
["bitfinex","SOLUSD",1747560022857,20.43358664,171.29,171.19,38.11212815]
["bitfinex","SOLUSD",1747560024200,5.83805242,171.29,171.19,38.11212815]
["bitfinex","SOLUSD",1747560024488,5.83805242,171.29,171.19,52.7157849]
["bitfinex","SOLUSD",1747560025182,5.83805242,171.29,171.2,1.6299]
["bitfinex","SOLUSD",1747560025354,5.83737084,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747560026492,5.83737084,171.31,171.22,31.84030956]
["bitfinex","SOLUSD",1747560027469,5.83737084,171.31,171.23,18.36]
["bitfinex","SOLUSD",1747560027957,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747560030662,5.83737084,171.31,171.26,31.83901205]
["bitfinex","SOLUSD",1747560030987,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747560043168,15.65832276,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747560043890,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747560051807,5.83737084,171.31,171.24,31.83963488]
["bitfinex","SOLUSD",1747560052688,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747560058788,26.71110027,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747560058989,6.28030231,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747560060713,5.83839327,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747560062106,5.83805242,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747560064619,5.83771161,171.3,171.24,31.8397462]
["bitfinex","SOLUSD",1747560065707,5.83771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747560065905,138.2,171.34,171.25,19.9033]
["bitfinex","SOLUSD",1747560066094,144.48030231,171.34,171.25,45.9033]
["bitfinex","SOLUSD",1747560066914,5.83700224,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747560071251,12.11730455,171.33,171.25,45.9033]
["bitfinex","SOLUSD",1747560071430,6.28030231,171.31,171.25,27.6033]
["bitfinex","SOLUSD",1747560071629,6.28030231,171.31,171.25,33.44267563]
["bitfinex","SOLUSD",1747560071931,5.83700224,171.33,171.25,33.44267563]
["bitfinex","SOLUSD",1747560072811,12.11730455,171.33,171.25,33.44267563]
["bitfinex","SOLUSD",1747560074450,5.83700224,171.33,171.25,33.44267563]
["bitfinex","SOLUSD",1747560075831,144.03643868,171.34,171.25,33.44267563]
["bitfinex","SOLUSD",1747560076548,138.2,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747560076916,144.03637161,171.34,171.28,31.83806661]
["bitfinex","SOLUSD",1747560077320,5.83637161,171.34,171.28,31.83806661]
["bitfinex","SOLUSD",1747560078847,5.83637161,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747560079239,5.83637161,171.34,171.28,31.83824187]
["bitfinex","SOLUSD",1747560080422,5.83637161,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747560081352,12.11667392,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747560081551,6.28030231,171.3,171.25,1.6033]
["bitfinex","SOLUSD",1747560081753,6.28030231,171.27,171.21,8.29315611]
["bitfinex","SOLUSD",1747560081952,6.28030231,171.25,171.21,8.29315611]
["bitfinex","SOLUSD",1747560082453,5.83975706,171.24,171.21,8.29315611]
["bitfinex","SOLUSD",1747560082625,12.12005937,171.24,171.21,8.29315611]
["bitfinex","SOLUSD",1747560083051,12.12005937,171.24,171.18,18.34]
["bitfinex","SOLUSD",1747560083228,5.83975706,171.24,171.18,18.34]
["bitfinex","SOLUSD",1747560083431,5.83975706,171.24,171.18,44.34]
["bitfinex","SOLUSD",1747560084656,5.83975706,171.24,171.18,50.18174607]
["bitfinex","SOLUSD",1747560085125,5.83975706,171.24,171.18,44.34]
["bitfinex","SOLUSD",1747560086027,5.83952568,171.25,171.18,44.34]
["bitfinex","SOLUSD",1747560086443,5.83873416,171.27,171.18,50.18178021]
["bitfinex","SOLUSD",1747560087653,5.83873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747560088556,5.83873416,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747560088935,5.83873416,171.27,171.2,62.7]
["bitfinex","SOLUSD",1747560089847,5.83805242,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747560092744,15.65845086,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747560092941,9.82039844,171.28,171.2,62.7]
["bitfinex","SOLUSD",1747560093646,9.82039844,171.27,171.2,44.34]
["bitfinex","SOLUSD",1747560093842,9.82039844,171.25,171.2,18.34]
["bitfinex","SOLUSD",1747560094039,9.82039844,171.24,171.17,36.72]
["bitfinex","SOLUSD",1747560094247,9.82039844,171.24,171.17,18.34]
["bitfinex","SOLUSD",1747560094458,9.82039844,171.24,171.17,44.34]
["bitfinex","SOLUSD",1747560094842,5.84009811,171.23,171.17,44.34]
["bitfinex","SOLUSD",1747560095050,5.84009811,171.23,171.17,18.34]
["bitfinex","SOLUSD",1747560095258,5.84009811,171.23,171.17,24.18211447]
["bitfinex","SOLUSD",1747560095442,5.84009811,171.23,171.17,50.18211447]
["bitfinex","SOLUSD",1747560096672,5.83975706,171.24,171.17,44.34]
["bitfinex","SOLUSD",1747560098270,9.82039844,171.24,171.17,44.34]
["bitfinex","SOLUSD",1747560098880,18.64964886,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747560099055,9.82039844,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560099383,9.82039844,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560100081,9.82039844,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747560100878,5.84009811,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560101687,15.66049655,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560102965,5.84009811,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560103180,5.84009811,171.23,171.17,31.84205913]
["bitfinex","SOLUSD",1747560103356,5.83907509,171.26,171.17,31.84205913]
["bitfinex","SOLUSD",1747560105181,30.25716125,171.26,171.17,31.84205913]
["bitfinex","SOLUSD",1747560105478,9.82039844,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747560106049,9.82039844,171.25,171.17,31.84211301]
["bitfinex","SOLUSD",1747560106274,9.82039844,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747560106665,9.82039844,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747560106877,9.82039844,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560107064,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560107889,15.66083764,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560108191,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560109282,5.84009811,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560109986,5.84009811,171.23,171.17,31.84209982]
["bitfinex","SOLUSD",1747560110857,5.8397039,171.25,171.17,31.84209982]
["bitfinex","SOLUSD",1747560111880,15.66010234,171.25,171.17,31.84209982]
["bitfinex","SOLUSD",1747560112775,9.82039844,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747560114389,9.82039844,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560114794,9.82039844,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560114996,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560118278,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747560118483,5.83975706,171.24,171.17,31.84208731]
["bitfinex","SOLUSD",1747560118997,5.83941605,171.25,171.17,31.84208731]
["bitfinex","SOLUSD",1747560120776,9.82039844,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747560121804,9.82039844,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747560122810,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747560125118,5.8404392,171.22,171.16,1.5319]
["bitfinex","SOLUSD",1747560125119,9.82039844,171.21,171.16,1.5319]
["bitfinex","SOLUSD",1747560125812,9.82039844,171.21,171.15,44.38]
["bitfinex","SOLUSD",1747560125980,9.82039844,171.2,171.15,18.38]
["bitfinex","SOLUSD",1747560126388,5.8414627,171.19,171.15,18.38]
["bitfinex","SOLUSD",1747560127420,15.66186114,171.19,171.14,2.90199995]
["bitfinex","SOLUSD",1747560127721,30.26551789,171.19,171.14,2.90199995]
["bitfinex","SOLUSD",1747560128007,9.82039844,171.17,171.14,2.90199995]
["bitfinex","SOLUSD",1747560128214,9.82039844,171.16,171.14,2.90199995]
["bitfinex","SOLUSD",1747560128383,5.84282792,171.15,171.14,2.90199995]
["bitfinex","SOLUSD",1747560129407,5.84249163,171.16,171.14,2.90199995]
["bitfinex","SOLUSD",1747560130708,5.84214523,171.17,171.14,2.90199995]
["bitfinex","SOLUSD",1747560130882,15.66254367,171.17,171.14,2.90199995]
["bitfinex","SOLUSD",1747560131089,5.84214523,171.17,171.14,2.90199995]
["bitfinex","SOLUSD",1747560131338,5.84214523,171.17,171.11,5.84410014]
["bitfinex","SOLUSD",1747560131814,5.84214523,171.17,171.1,44.38]
["bitfinex","SOLUSD",1747560132719,5.84316933,171.14,171.1,44.38]
["bitfinex","SOLUSD",1747560133031,5.84316933,171.14,171.1,18.38]
["bitfinex","SOLUSD",1747560133608,5.84316933,171.14,171.07,173.3627]
["bitfinex","SOLUSD",1747560133609,15.66356777,171.14,171.07,173.3627]
["bitfinex","SOLUSD",1747560133820,30.2714911,171.14,171.07,27.6427]
["bitfinex","SOLUSD",1747560134315,9.82039844,171.13,171.07,27.6427]
["bitfinex","SOLUSD",1747560134489,9.82039844,171.11,171.07,1.6427]
["bitfinex","SOLUSD",1747560134681,9.82039844,171.11,171.05,18.38]
["bitfinex","SOLUSD",1747560134682,5.84453535,171.1,171.05,18.38]
["bitfinex","SOLUSD",1747560135823,5.84453535,171.1,171.03,37.77870531]
["bitfinex","SOLUSD",1747560135824,9.82039844,171.08,171.03,5.9318314]
["bitfinex","SOLUSD",1747560135990,9.82039844,171.09,171.03,5.9318314]
["bitfinex","SOLUSD",1747560136311,5.8442597,171.11,171.03,37.77875725]
["bitfinex","SOLUSD",1747560136923,34.10435011,171.12,171.03,37.77875725]
["bitfinex","SOLUSD",1747560140827,5.84453535,171.1,171.03,37.77875725]
["bitfinex","SOLUSD",1747560143899,5.84453535,171.1,171.03,31.9318314]
["bitfinex","SOLUSD",1747560144423,5.84453535,171.1,171.03,37.77872832]
["bitfinex","SOLUSD",1747560145524,5.84419379,171.11,171.03,37.77872832]
["bitfinex","SOLUSD",1747560146219,15.66459223,171.11,171.03,37.77872832]
["bitfinex","SOLUSD",1747560149131,5.84419379,171.11,171.03,37.77872832]
["bitfinex","SOLUSD",1747560149333,5.84373887,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747560149648,5.84324645,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747560150636,5.84282792,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747560152627,9.82039844,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747560152844,9.82039844,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747560153405,9.82039844,171.14,171.07,31.84554493]
["bitfinex","SOLUSD",1747560153919,9.82039844,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747560154117,9.82039844,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747560154523,9.82039844,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747560154704,5.84419379,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747560155404,5.84392951,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747560156735,5.84351078,171.13,171.07,31.84554119]
["bitfinex","SOLUSD",1747560163739,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747560164145,5.84351078,171.13,171.07,31.84548613]
["bitfinex","SOLUSD",1747560165937,5.84351078,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747560166117,15.66390922,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747560166313,5.84351078,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747560167844,5.84248656,171.16,171.06,5.84590202]
["bitfinex","SOLUSD",1747560168146,9.82039844,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747560168724,9.82039844,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747560168937,5.84316933,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747560169132,5.84316933,171.14,171.06,24.24590202]
["bitfinex","SOLUSD",1747560170848,15.662885,171.16,171.06,24.24590202]
["bitfinex","SOLUSD",1747560173857,60.3098737,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747560173858,5.84180394,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747560175125,5.84180394,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747560175656,15.66220238,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747560177459,33.00396445,171.19,171.07,1.5574]
["bitfinex","SOLUSD",1747560177460,9.82039844,171.14,171.07,1.5574]
["bitfinex","SOLUSD",1747560177664,9.82039844,171.12,171.03,32.58898751]
["bitfinex","SOLUSD",1747560177842,9.82039844,171.1,171.03,32.58898751]
["bitfinex","SOLUSD",1747560178040,9.82039844,171.08,171.03,31.03928751]
["bitfinex","SOLUSD",1747560178255,9.82039844,171.07,171.03,12.67928751]
["bitfinex","SOLUSD",1747560178640,18.64964886,171.12,171.03,12.67928751]
["bitfinex","SOLUSD",1747560178846,9.82039844,171.09,171.03,12.67928751]
["bitfinex","SOLUSD",1747560179460,5.84521861,171.08,171.03,4.3861314]
["bitfinex","SOLUSD",1747560179635,15.66561705,171.08,171.03,4.3861314]
["bitfinex","SOLUSD",1747560179961,9.82039844,171.05,170.99,1.5497]
["bitfinex","SOLUSD",1747560180729,9.82039844,171.06,170.99,1.5497]
["bitfinex","SOLUSD",1747560181039,20.45826513,171.08,170.99,1.5497]
["bitfinex","SOLUSD",1747560181240,9.82039844,171.05,170.99,1.5497]
["bitfinex","SOLUSD",1747560181653,5.84658559,171.04,170.99,1.5497]
["bitfinex","SOLUSD",1747560183038,5.84556029,171.07,170.99,1.5497]
["bitfinex","SOLUSD",1747560183242,15.66595873,171.07,170.99,1.5497]
["bitfinex","SOLUSD",1747560183547,5.84624378,171.05,170.99,1.5497]
["bitfinex","SOLUSD",1747560183945,5.84624378,171.05,170.99,7.39795707]
["bitfinex","SOLUSD",1747560184763,5.84624378,171.05,170.99,1.5497]
["bitfinex","SOLUSD",1747560185470,5.84590202,171.06,170.99,7.39798551]
["bitfinex","SOLUSD",1747560185840,15.66630046,171.06,170.99,1.5497]
["bitfinex","SOLUSD",1747560187244,30.28105551,171.06,170.99,1.5497]
["bitfinex","SOLUSD",1747560191753,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747560192046,20.46304957,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747560196146,9.82039844,171.02,170.95,1.5217]
["bitfinex","SOLUSD",1747560196462,46.46304957,171.04,170.95,1.5217]
["bitfinex","SOLUSD",1747560196463,9.82039844,171.01,170.95,1.5217]
["bitfinex","SOLUSD",1747560196643,9.82039844,171.02,170.95,1.5217]
["bitfinex","SOLUSD",1747560196847,28.18039844,171.03,170.95,1.5217]
["bitfinex","SOLUSD",1747560197657,9.82039844,171.02,170.95,1.5217]
["bitfinex","SOLUSD",1747560198065,5.84761125,171.01,170.95,1.5217]
["bitfinex","SOLUSD",1747560199349,20.46663937,171.01,170.95,1.5217]
["bitfinex","SOLUSD",1747560203949,5.84761125,171.01,170.95,1.5217]
["bitfinex","SOLUSD",1747560204759,5.84726932,171.02,170.95,1.5217]
["bitfinex","SOLUSD",1747560205780,5.84726932,171.02,170.95,7.37133042]
["bitfinex","SOLUSD",1747560205956,5.84692743,171.03,170.95,7.37133042]
["bitfinex","SOLUSD",1747560206477,5.84692743,171.03,170.95,1.5217]
["bitfinex","SOLUSD",1747560206784,30.28464446,171.03,170.95,1.5217]
["bitfinex","SOLUSD",1747560207163,9.82039844,171.02,170.95,1.5217]
["bitfinex","SOLUSD",1747560207376,9.82039844,171.01,170.95,1.5217]
["bitfinex","SOLUSD",1747560207550,9.82039844,171.01,170.94,18.32]
["bitfinex","SOLUSD",1747560208358,5.84795321,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747560208851,20.46783625,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747560209347,30.28823469,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747560209849,20.46783625,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747560210380,30.28823469,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747560210676,9.82039844,170.99,170.94,18.32]
["bitfinex","SOLUSD",1747560210881,30.28823469,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747560211065,30.28823469,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747560214269,9.82039844,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560214654,9.82039844,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747560215169,20.47142773,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560217856,5.84897935,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560219386,20.46845241,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747560220085,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747560221186,171.15784744,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747560221357,20.46544263,171.02,170.93,31.85033332]
["bitfinex","SOLUSD",1747560224483,20.46544263,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747560224689,30.28584107,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747560224988,9.82039844,171.01,170.92,0.33798939]
["bitfinex","SOLUSD",1747560225214,9.82039844,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747560226569,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560229273,30.28943171,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560229770,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560230402,30.28943171,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560231385,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560233213,14.62073805,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560234107,5.84795321,171.0,170.92,32.18855354]
["bitfinex","SOLUSD",1747560234619,5.84795321,171.0,170.92,50.52855354]
["bitfinex","SOLUSD",1747560235087,20.46584856,171.02,170.92,50.52855354]
["bitfinex","SOLUSD",1747560236031,30.286247,171.02,170.92,44.67798939]
["bitfinex","SOLUSD",1747560236203,30.286247,171.02,170.92,50.5286514]
["bitfinex","SOLUSD",1747560236204,9.82039844,171.01,170.92,50.5286514]
["bitfinex","SOLUSD",1747560236384,30.286247,171.02,170.92,50.5286514]
["bitfinex","SOLUSD",1747560238224,9.82039844,171.01,170.92,44.67798939]
["bitfinex","SOLUSD",1747560240531,20.46783625,171.0,170.92,44.67798939]
["bitfinex","SOLUSD",1747560241320,9.82039844,170.99,170.92,44.67798939]
["bitfinex","SOLUSD",1747560241906,9.82039844,170.99,170.92,18.67798939]
["bitfinex","SOLUSD",1747560242085,9.82039844,170.98,170.92,18.67798939]
["bitfinex","SOLUSD",1747560242286,9.82039844,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747560242802,5.84897935,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560244138,20.47142773,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560246214,14.62244838,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560251032,5.84863726,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747560252196,5.84829522,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560252398,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560252897,30.28943171,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560259739,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560260048,30.28943171,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560263333,26.77387376,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560264029,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560265832,5.84829522,170.99,170.92,26.33798939]
["bitfinex","SOLUSD",1747560266033,5.84829522,170.99,170.92,32.18858527]
["bitfinex","SOLUSD",1747560266532,5.84804878,171.0,170.94,1.5204]
["bitfinex","SOLUSD",1747560267330,5.84726932,171.02,170.94,7.37033219]
["bitfinex","SOLUSD",1747560273331,5.84726932,171.02,170.94,1.5204]
["bitfinex","SOLUSD",1747560274436,5.84726932,171.02,170.94,7.37032158]
["bitfinex","SOLUSD",1747560283929,9.84604836,171.01,170.94,1.5204]
["bitfinex","SOLUSD",1747560285045,20.46783625,171.0,170.94,27.5204]
["bitfinex","SOLUSD",1747560285938,20.46783625,171.0,170.93,44.48]
["bitfinex","SOLUSD",1747560286146,30.31388461,171.0,170.93,44.48]
["bitfinex","SOLUSD",1747560288341,14.61988304,171.0,170.93,44.48]
["bitfinex","SOLUSD",1747560288929,14.61988304,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747560290244,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747560293648,26.77185372,171.0,170.92,0.33798939]
["bitfinex","SOLUSD",1747560296458,6.30401747,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747560296642,6.30401747,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747560297242,20.47142773,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560297754,26.7754452,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560302958,20.47142773,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560303148,26.7754452,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560303993,20.47142773,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747560305758,5.84897935,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747560305967,5.84873922,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747560309353,14.61782431,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747560310565,20.46475174,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747560311984,20.46475174,171.03,170.93,31.85021345]
["bitfinex","SOLUSD",1747560312155,5.84692743,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747560312548,5.84658559,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747560313141,30.3082637,171.04,170.94,34.1589]
["bitfinex","SOLUSD",1747560313743,9.84521413,171.03,170.94,34.1589]
["bitfinex","SOLUSD",1747560314650,20.46544263,171.02,170.94,34.1589]
["bitfinex","SOLUSD",1747560315970,30.31065676,171.02,170.94,27.6371]
["bitfinex","SOLUSD",1747560317164,20.46544263,171.02,170.94,27.6371]
["bitfinex","SOLUSD",1747560317378,20.46544263,171.02,170.94,33.48704443]
["bitfinex","SOLUSD",1747560317556,5.84726932,171.02,170.94,33.48704443]
["bitfinex","SOLUSD",1747560317870,5.84726932,171.02,170.97,26.0]
["bitfinex","SOLUSD",1747560319050,5.84658559,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747560323082,20.46304957,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747560323256,30.3082637,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747560323441,9.84521413,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747560323646,9.84521413,171.03,170.95,44.34]
["bitfinex","SOLUSD",1747560323856,9.84521413,171.03,170.95,18.34]
["bitfinex","SOLUSD",1747560324459,20.46544263,171.02,170.95,18.34]
["bitfinex","SOLUSD",1747560326452,14.61817331,171.02,170.95,18.34]
["bitfinex","SOLUSD",1747560329068,14.61817331,171.02,170.94,1.6371]
["bitfinex","SOLUSD",1747560329379,14.61817331,171.02,170.94,19.9771]
["bitfinex","SOLUSD",1747560331958,5.84692743,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747560332357,5.84658559,171.04,170.97,31.84894646]
["bitfinex","SOLUSD",1747560332958,5.84658559,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747560333378,5.84658559,171.04,170.97,31.84889953]
["bitfinex","SOLUSD",1747560334289,14.61590497,171.05,170.97,31.84889953]
["bitfinex","SOLUSD",1747560339088,14.61590497,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747560340460,9.84521413,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747560341287,20.46424602,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747560342185,14.61731859,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747560342491,14.61731859,171.03,170.95,44.32]
["bitfinex","SOLUSD",1747560342671,14.61731859,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747560342868,14.61731859,171.03,170.95,44.32]
["bitfinex","SOLUSD",1747560343485,14.61731859,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747560343888,24.46253272,171.03,170.94,19.9571]
["bitfinex","SOLUSD",1747560344392,30.30946015,171.03,170.94,19.9571]
["bitfinex","SOLUSD",1747560348884,20.46424602,171.03,170.94,19.9571]
["bitfinex","SOLUSD",1747560349588,20.46424602,171.03,170.94,25.80695521]
["bitfinex","SOLUSD",1747560350585,14.61731859,171.03,170.94,25.80695521]
["bitfinex","SOLUSD",1747560351295,14.61731859,171.03,170.94,19.9571]
["bitfinex","SOLUSD",1747560351862,14.61731859,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747560352688,20.46424602,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747560353657,20.46424602,171.03,170.96,44.32]
["bitfinex","SOLUSD",1747560360902,5.84692743,171.03,170.96,50.16919615]
["bitfinex","SOLUSD",1747560361895,5.84692743,171.03,170.96,44.32]
["bitfinex","SOLUSD",1747560362284,14.61731859,171.03,170.96,44.32]
["bitfinex","SOLUSD",1747560365002,5.84658559,171.04,170.96,50.16921101]
["bitfinex","SOLUSD",1747560366301,20.46185325,171.05,170.96,44.32]
["bitfinex","SOLUSD",1747560367511,30.30706738,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747560367899,20.46185325,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747560369384,9.84521413,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747560370708,20.46185325,171.05,170.95,26.0]
["bitfinex","SOLUSD",1747560370892,20.46185325,171.05,170.95,44.32]
["bitfinex","SOLUSD",1747560371308,20.46185325,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747560372095,30.30706738,171.05,170.95,50.16954018]
["bitfinex","SOLUSD",1747560372795,20.46185325,171.05,170.95,50.16954018]
["bitfinex","SOLUSD",1747560373726,5.84624378,171.05,170.95,50.16954018]
["bitfinex","SOLUSD",1747560373886,5.84556029,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747560374084,5.84556029,171.07,171.0,1.6293]
["bitfinex","SOLUSD",1747560374403,5.84556029,171.07,171.01,18.32]
["bitfinex","SOLUSD",1747560375951,5.84556029,171.07,171.0,25.79717117]
["bitfinex","SOLUSD",1747560375952,30.30467516,171.07,171.0,27.6293]
["bitfinex","SOLUSD",1747560376330,9.84521413,171.06,171.0,1.6293]
["bitfinex","SOLUSD",1747560377033,30.30467516,171.07,171.0,1.6293]
["bitfinex","SOLUSD",1747560377430,30.30467516,171.07,170.97,68.6551]
["bitfinex","SOLUSD",1747560377431,9.84521413,171.06,170.97,68.6551]
["bitfinex","SOLUSD",1747560377626,9.84521413,171.03,170.96,1.5857]
["bitfinex","SOLUSD",1747560378622,9.84521413,171.04,170.96,1.5857]
["bitfinex","SOLUSD",1747560379348,5.84692743,171.03,170.96,1.5857]
["bitfinex","SOLUSD",1747560380526,20.46424602,171.03,170.96,1.5857]
["bitfinex","SOLUSD",1747560381928,24.46253272,171.03,170.96,1.5857]
["bitfinex","SOLUSD",1747560383571,9.84521413,171.02,170.94,44.32]
["bitfinex","SOLUSD",1747560383868,14.61731859,171.03,170.94,44.32]
["bitfinex","SOLUSD",1747560384049,5.84761125,171.01,170.94,44.32]
["bitfinex","SOLUSD",1747560384751,20.46663937,171.01,170.94,44.32]
["bitfinex","SOLUSD",1747560388847,30.3118535,171.01,170.94,18.32]
["bitfinex","SOLUSD",1747560390471,9.84521413,171.02,170.94,18.32]
["bitfinex","SOLUSD",1747560391979,9.84521413,171.02,170.93,6.5256]
["bitfinex","SOLUSD",1747560392679,5.84761125,171.01,170.93,6.5256]
["bitfinex","SOLUSD",1747560393752,20.46663937,171.01,170.93,6.5256]
["bitfinex","SOLUSD",1747560418303,5.84761125,171.01,170.93,12.37580374]
["bitfinex","SOLUSD",1747560418504,56.70294751,171.08,170.97,26.0]
["bitfinex","SOLUSD",1747560418505,5.84692743,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747560418813,5.84692743,171.03,170.98,36.68]
["bitfinex","SOLUSD",1747560419515,5.84590202,171.06,170.98,36.68]
["bitfinex","SOLUSD",1747560420326,5.84590202,171.06,170.98,42.52843564]
["bitfinex","SOLUSD",1747560420823,52.21077232,171.08,170.99,6.3002]
["bitfinex","SOLUSD",1747560421598,52.21077232,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747560422601,52.21077232,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747560423108,5.84555254,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747560423516,5.84419379,171.11,171.02,31.84726932]
["bitfinex","SOLUSD",1747560428088,5.84419379,171.11,171.03,1.5031]
["bitfinex","SOLUSD",1747560428631,20.44904136,171.16,171.04,55.28964886]
["bitfinex","SOLUSD",1747560428921,30.2873543,171.16,171.05,32.3002]
["bitfinex","SOLUSD",1747560429129,9.83831294,171.14,171.05,32.3002]
["bitfinex","SOLUSD",1747560429299,9.83831294,171.15,171.05,32.3002]
["bitfinex","SOLUSD",1747560429789,9.83831294,171.13,171.03,27.5031]
["bitfinex","SOLUSD",1747560429989,9.83831294,171.13,171.04,36.62]
["bitfinex","SOLUSD",1747560430299,5.84385226,171.12,171.04,42.46653883]
["bitfinex","SOLUSD",1747560433291,50.44664316,171.14,171.04,42.46653883]
["bitfinex","SOLUSD",1747560433496,5.84351078,171.13,171.04,42.46653883]
["bitfinex","SOLUSD",1747560435321,5.84248656,171.16,171.04,42.46653883]
["bitfinex","SOLUSD",1747560435825,20.44870296,171.16,171.04,42.46653883]
["bitfinex","SOLUSD",1747560436203,30.2870159,171.16,171.04,42.46653883]
["bitfinex","SOLUSD",1747560439304,20.44870296,171.16,171.07,31.8455015]
["bitfinex","SOLUSD",1747560439517,20.44870296,171.16,171.08,1.5092]
["bitfinex","SOLUSD",1747560439906,5.84248656,171.16,171.08,1.5092]
["bitfinex","SOLUSD",1747560441131,5.84248656,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1747560442934,5.84214523,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747560446814,20.44750831,171.17,171.08,7.35430963]
["bitfinex","SOLUSD",1747560447144,30.28582125,171.17,171.08,7.35430963]
["bitfinex","SOLUSD",1747560447653,9.83831294,171.16,171.08,1.5092]
["bitfinex","SOLUSD",1747560449142,5.84282792,171.15,171.08,1.5092]
["bitfinex","SOLUSD",1747560450224,9.83831294,171.14,171.08,1.5092]
["bitfinex","SOLUSD",1747560451346,5.84351078,171.13,171.08,1.5092]
["bitfinex","SOLUSD",1747560453833,20.45228773,171.13,171.05,62.6]
["bitfinex","SOLUSD",1747560454139,20.45228773,171.13,171.05,68.44618483]
["bitfinex","SOLUSD",1747560455343,20.45228773,171.13,171.05,62.6]
["bitfinex","SOLUSD",1747560457827,20.45228773,171.13,171.05,44.3]
["bitfinex","SOLUSD",1747560459057,5.84351078,171.13,171.05,50.14621087]
["bitfinex","SOLUSD",1747560459566,5.84313312,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747560459730,5.84313312,171.15,171.07,1.6006]
["bitfinex","SOLUSD",1747560460454,5.84214523,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747560460657,5.84214523,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747560462053,5.84112149,171.2,171.1,5.84453535]
["bitfinex","SOLUSD",1747560462824,5.84112149,171.2,171.15,1.519]
["bitfinex","SOLUSD",1747560463362,5.84009811,171.23,171.15,1.519]
["bitfinex","SOLUSD",1747560463561,15.6663531,171.23,171.15,1.519]
["bitfinex","SOLUSD",1747560463731,9.82625499,171.22,171.15,1.519]
["bitfinex","SOLUSD",1747560463927,5.84078032,171.21,171.15,1.519]
["bitfinex","SOLUSD",1747560464128,30.26898613,171.21,171.15,1.519]
["bitfinex","SOLUSD",1747560464352,9.82625499,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747560466026,5.8414627,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747560467361,20.44511945,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747560467730,20.44511945,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560467933,30.27137444,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560469263,14.60365675,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560469631,24.42991174,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560470759,30.27137444,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560472163,20.44511945,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560472540,20.44511945,171.19,171.11,7.3631496]
["bitfinex","SOLUSD",1747560472741,20.44511945,171.19,171.11,19.819]
["bitfinex","SOLUSD",1747560473867,20.44511945,171.19,171.11,25.66311478]
["bitfinex","SOLUSD",1747560474461,20.44511945,171.19,171.11,19.819]
["bitfinex","SOLUSD",1747560476059,14.60365675,171.19,171.11,19.819]
["bitfinex","SOLUSD",1747560477461,24.42991174,171.19,171.11,19.819]
["bitfinex","SOLUSD",1747560477835,9.82625499,171.18,171.11,1.519]
["bitfinex","SOLUSD",1747560478161,44.64964886,171.21,171.11,1.519]
["bitfinex","SOLUSD",1747560478162,5.84248656,171.16,171.11,1.519]
["bitfinex","SOLUSD",1747560478367,20.44870296,171.16,171.11,1.519]
["bitfinex","SOLUSD",1747560483269,6.29153402,171.17,171.11,1.519]
["bitfinex","SOLUSD",1747560483979,6.29153402,171.18,171.11,1.519]
["bitfinex","SOLUSD",1747560484349,20.44511945,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560484648,6.29153402,171.18,171.11,1.519]
["bitfinex","SOLUSD",1747560485258,5.84214523,171.17,171.11,1.519]
["bitfinex","SOLUSD",1747560485964,5.84214523,171.17,171.11,7.36307193]
["bitfinex","SOLUSD",1747560487177,5.8414627,171.19,171.11,7.36307193]
["bitfinex","SOLUSD",1747560488781,30.27141378,171.19,171.11,1.519]
["bitfinex","SOLUSD",1747560489291,9.82629433,171.17,171.11,1.519]
["bitfinex","SOLUSD",1747560489457,9.82629433,171.17,171.05,6.0931]
["bitfinex","SOLUSD",1747560489458,9.82629433,171.16,171.09,18.28]
["bitfinex","SOLUSD",1747560490280,9.82629433,171.14,171.09,18.28]
["bitfinex","SOLUSD",1747560490467,5.84351078,171.13,171.09,18.28]
["bitfinex","SOLUSD",1747560492485,14.60806243,171.14,171.09,18.28]
["bitfinex","SOLUSD",1747560492676,5.84282792,171.15,171.09,18.28]
["bitfinex","SOLUSD",1747560496294,9.82629433,171.15,171.09,18.28]
["bitfinex","SOLUSD",1747560496471,9.82629433,171.14,171.09,18.28]
["bitfinex","SOLUSD",1747560496672,9.82629433,171.15,171.09,18.28]
["bitfinex","SOLUSD",1747560497284,46.44809924,171.17,171.09,18.28]
["bitfinex","SOLUSD",1747560497590,9.82629433,171.16,171.07,1.5388]
["bitfinex","SOLUSD",1747560498020,9.82629433,171.15,171.07,1.5388]
["bitfinex","SOLUSD",1747560498505,5.84316933,171.14,171.07,1.5388]
["bitfinex","SOLUSD",1747560499303,20.45109266,171.14,171.07,1.5388]
["bitfinex","SOLUSD",1747560503582,30.27738699,171.14,171.07,1.5388]
["bitfinex","SOLUSD",1747560504895,9.82629433,171.13,171.07,1.5388]
["bitfinex","SOLUSD",1747560505373,9.82629433,171.12,171.06,18.28]
["bitfinex","SOLUSD",1747560506182,9.82629433,171.13,171.06,18.28]
["bitfinex","SOLUSD",1747560507285,5.84385226,171.12,171.06,18.28]
["bitfinex","SOLUSD",1747560511296,6.29438975,171.13,171.06,18.28]
["bitfinex","SOLUSD",1747560511909,14.60792333,171.14,171.06,24.12572741]
["bitfinex","SOLUSD",1747560512115,14.60792333,171.14,171.06,50.12572741]
["bitfinex","SOLUSD",1747560514713,14.60792333,171.14,171.06,44.28]
["bitfinex","SOLUSD",1747560515406,14.60792333,171.14,171.06,50.12576163]
["bitfinex","SOLUSD",1747560519309,20.45109266,171.14,171.06,50.12576163]
["bitfinex","SOLUSD",1747560519608,20.45109266,171.14,171.06,44.28]
["bitfinex","SOLUSD",1747560520979,20.45109266,171.14,171.06,50.12587482]
["bitfinex","SOLUSD",1747560525011,9.83307162,171.16,171.06,50.12587482]
["bitfinex","SOLUSD",1747560526013,5.84282792,171.15,171.06,50.12587482]
["bitfinex","SOLUSD",1747560526183,30.28296936,171.15,171.06,50.12587482]
["bitfinex","SOLUSD",1747560527113,9.83307162,171.14,171.06,44.28]
["bitfinex","SOLUSD",1747560528407,5.84351078,171.13,171.06,44.28]
["bitfinex","SOLUSD",1747560530512,20.45109266,171.14,171.06,44.28]
["bitfinex","SOLUSD",1747560536927,9.83307162,171.13,171.05,24.6239]
["bitfinex","SOLUSD",1747560537292,6.2946472,171.13,171.05,24.6239]
["bitfinex","SOLUSD",1747560539921,5.84385226,171.12,171.05,24.6239]
["bitfinex","SOLUSD",1747560542222,26.0,171.09,171.05,18.28]
["bitfinex","SOLUSD",1747560543326,26.0,171.06,171.05,18.28]
["bitfinex","SOLUSD",1747560544407,31.84521861,171.08,171.05,18.28]
["bitfinex","SOLUSD",1747560546322,5.84385226,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747560546495,26.0,171.09,171.04,5.84658559]
["bitfinex","SOLUSD",1747560550136,31.84489345,171.09,171.03,25.73002036]
["bitfinex","SOLUSD",1747560550302,31.84489345,171.09,171.03,44.03002036]
["bitfinex","SOLUSD",1747560551752,31.84489345,171.09,171.03,25.73002036]
["bitfinex","SOLUSD",1747560554432,31.84489345,171.09,171.03,19.8832]
["bitfinex","SOLUSD",1747560556016,31.84489345,171.09,171.03,25.73012338]
["bitfinex","SOLUSD",1747560561239,31.84489345,171.09,171.03,19.8832]
["bitfinex","SOLUSD",1747560562644,31.84489345,171.09,171.03,25.73003968]
["bitfinex","SOLUSD",1747560564821,5.84489345,171.09,171.03,25.73003968]
["bitfinex","SOLUSD",1747560565939,5.84453535,171.1,171.03,25.73003968]
["bitfinex","SOLUSD",1747560570254,20.45228773,171.13,171.03,25.73003968]
["bitfinex","SOLUSD",1747560572573,26.74693493,171.13,171.03,25.73003968]
["bitfinex","SOLUSD",1747560575542,26.74693493,171.13,171.03,19.8832]
["bitfinex","SOLUSD",1747560576780,26.74693493,171.13,171.03,25.72990553]
["bitfinex","SOLUSD",1747560577583,20.45228773,171.13,171.03,25.72990553]
["bitfinex","SOLUSD",1747560582091,26.74693493,171.13,171.03,19.8832]
["bitfinex","SOLUSD",1747560582262,26.74693493,171.13,171.01,36.56]
["bitfinex","SOLUSD",1747560582263,6.2946472,171.1,171.01,36.56]
["bitfinex","SOLUSD",1747560583273,12.5949472,171.12,171.01,42.4074675]
["bitfinex","SOLUSD",1747560583477,12.5949472,171.12,171.01,68.4074675]
["bitfinex","SOLUSD",1747560584260,5.84419379,171.11,171.01,68.4074675]
["bitfinex","SOLUSD",1747560591481,12.13884099,171.11,171.01,68.4074675]
["bitfinex","SOLUSD",1747560591786,5.84419379,171.11,171.01,68.4074675]
["bitfinex","SOLUSD",1747560591987,6.2946472,171.11,171.02,1.5287]
["bitfinex","SOLUSD",1747560592196,26.74813012,171.12,171.02,1.5287]
["bitfinex","SOLUSD",1747560592493,26.74813012,171.12,171.02,19.8087]
["bitfinex","SOLUSD",1747560592984,26.74813012,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747560597393,5.84453535,171.1,171.03,5.84692743]
["bitfinex","SOLUSD",1747560600193,5.84419379,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747560602783,5.84385226,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747560602986,31.84282792,171.15,171.03,20.46424602]
["bitfinex","SOLUSD",1747560603382,5.84282792,171.15,171.04,26.0]
["bitfinex","SOLUSD",1747560603784,5.84282792,171.15,171.05,1.5186]
["bitfinex","SOLUSD",1747560603978,5.84282792,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747560604588,5.84282792,171.15,171.08,18.28]
["bitfinex","SOLUSD",1747560605071,5.84282792,171.15,171.08,36.56]
["bitfinex","SOLUSD",1747560605405,5.84282792,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747560606796,32.2946472,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747560606797,5.84214523,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747560607182,5.84214523,171.17,171.08,42.40509888]
["bitfinex","SOLUSD",1747560607999,26.74215551,171.17,171.08,36.56]
["bitfinex","SOLUSD",1747560608591,26.74215551,171.17,171.08,42.40509646]
["bitfinex","SOLUSD",1747560608810,20.44750831,171.17,171.08,42.40509646]
["bitfinex","SOLUSD",1747560610816,5.84214523,171.17,171.08,42.40509646]
["bitfinex","SOLUSD",1747560612888,5.84214523,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747560613805,5.84214523,171.17,171.09,7.41746721]
["bitfinex","SOLUSD",1747560613991,5.84214523,171.17,171.09,1.5727]
["bitfinex","SOLUSD",1747560614588,5.84214523,171.17,171.09,7.41755169]
["bitfinex","SOLUSD",1747560616012,26.74215551,171.17,171.09,1.5727]
["bitfinex","SOLUSD",1747560617202,26.74215551,171.17,171.09,7.41756347]
["bitfinex","SOLUSD",1747560617411,20.44750831,171.17,171.09,7.41756347]
["bitfinex","SOLUSD",1747560621524,20.44750831,171.17,171.09,33.41756347]
["bitfinex","SOLUSD",1747560621525,5.84214523,171.17,171.09,33.41756347]
["bitfinex","SOLUSD",1747560622090,5.84214523,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747560622906,14.60340426,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747560623212,20.44452575,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747560624324,26.73917295,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747560624515,5.8404392,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747560624820,5.83975706,171.24,171.15,36.54]
["bitfinex","SOLUSD",1747560625189,5.83975706,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747560626423,5.83950734,171.25,171.16,5.84248656]
["bitfinex","SOLUSD",1747560629620,6.2946472,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747560629798,6.2946472,171.23,171.15,42.38271454]
["bitfinex","SOLUSD",1747560630311,6.2946472,171.21,171.13,1.6581]
["bitfinex","SOLUSD",1747560630497,6.2946472,171.21,171.13,44.02157142]
["bitfinex","SOLUSD",1747560631023,6.2946472,171.21,171.13,38.1781]
["bitfinex","SOLUSD",1747560631433,9.82565817,171.21,171.13,38.1781]
["bitfinex","SOLUSD",1747560634827,5.8404392,171.22,171.13,44.02147133]
["bitfinex","SOLUSD",1747560636534,9.82565817,171.21,171.13,38.1781]
["bitfinex","SOLUSD",1747560637240,9.82565817,171.2,171.13,19.9181]
["bitfinex","SOLUSD",1747560638226,5.8414627,171.19,171.13,19.9181]
["bitfinex","SOLUSD",1747560639129,20.44511945,171.19,171.13,19.9181]
["bitfinex","SOLUSD",1747560639308,9.82565817,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747560639509,9.82565817,171.16,171.09,26.1543]
["bitfinex","SOLUSD",1747560640206,9.82565817,171.16,171.09,19.8664]
["bitfinex","SOLUSD",1747560640528,5.84282792,171.15,171.09,19.8664]
["bitfinex","SOLUSD",1747560643904,5.84248656,171.16,171.09,19.8664]
["bitfinex","SOLUSD",1747560646035,5.84248656,171.16,171.09,25.71122025]
["bitfinex","SOLUSD",1747560647234,5.84180394,171.18,171.09,25.71122025]
["bitfinex","SOLUSD",1747560648837,9.82565817,171.16,171.09,19.8664]
["bitfinex","SOLUSD",1747560649019,9.82565817,171.17,171.09,19.8664]
["bitfinex","SOLUSD",1747560649365,9.82565817,171.16,171.09,19.8664]
["bitfinex","SOLUSD",1747560649518,9.82565817,171.14,171.06,18.26]
["bitfinex","SOLUSD",1747560649724,9.82565817,171.13,171.06,18.26]
["bitfinex","SOLUSD",1747560649920,9.82565817,171.14,171.06,18.26]
["bitfinex","SOLUSD",1747560650725,5.84351078,171.13,171.06,18.26]
["bitfinex","SOLUSD",1747560651925,20.45228773,171.13,171.06,18.26]
["bitfinex","SOLUSD",1747560652129,14.60877695,171.13,171.06,18.26]
["bitfinex","SOLUSD",1747560652526,15.66848609,171.15,171.06,24.10577754]
["bitfinex","SOLUSD",1747560652836,5.84282792,171.15,171.06,24.10577754]
["bitfinex","SOLUSD",1747560653909,5.84180394,171.18,171.09,27.5367]
["bitfinex","SOLUSD",1747560654106,5.84180394,171.18,171.1,18.26]
["bitfinex","SOLUSD",1747560654521,5.84112149,171.2,171.11,18.64964886]
["bitfinex","SOLUSD",1747560654731,5.84112149,171.2,171.14,1.5367]
["bitfinex","SOLUSD",1747560655314,5.8408672,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747560655520,5.8408672,171.21,171.16,18.26]
["bitfinex","SOLUSD",1747560655825,5.83975706,171.24,171.16,18.26]
["bitfinex","SOLUSD",1747560656137,30.26480789,171.24,171.16,18.26]
["bitfinex","SOLUSD",1747560657720,20.43914972,171.24,171.16,18.26]
["bitfinex","SOLUSD",1747560658119,5.83975706,171.24,171.16,24.10242894]
["bitfinex","SOLUSD",1747560658846,30.26480789,171.24,171.11,7.8893327]
["bitfinex","SOLUSD",1747560659015,5.83975706,171.24,171.13,24.70754886]
["bitfinex","SOLUSD",1747560659214,5.83975706,171.24,171.16,1.5081]
["bitfinex","SOLUSD",1747560659644,20.43795619,171.25,171.16,1.5081]
["bitfinex","SOLUSD",1747560660514,9.82565817,171.23,171.16,1.5081]
["bitfinex","SOLUSD",1747560661643,9.82565817,171.2,171.13,18.26]
["bitfinex","SOLUSD",1747560661945,15.66712087,171.19,171.13,18.26]
["bitfinex","SOLUSD",1747560662126,30.27077762,171.19,171.13,18.26]
["bitfinex","SOLUSD",1747560662517,9.82565817,171.18,171.13,18.26]
["bitfinex","SOLUSD",1747560663216,9.82565817,171.16,171.08,1.5368]
["bitfinex","SOLUSD",1747560663423,9.82565817,171.16,171.08,38.1568]
["bitfinex","SOLUSD",1747560663840,5.84282792,171.15,171.08,38.1568]
["bitfinex","SOLUSD",1747560664744,20.44989774,171.15,171.08,38.1568]
["bitfinex","SOLUSD",1747560665042,30.27555591,171.15,171.08,19.8368]
["bitfinex","SOLUSD",1747560665541,9.82565817,171.14,171.08,19.8368]
["bitfinex","SOLUSD",1747560665847,5.84351078,171.13,171.08,19.8368]
["bitfinex","SOLUSD",1747560666648,30.2779459,171.13,171.08,19.8368]
["bitfinex","SOLUSD",1747560666858,30.2779459,171.13,171.08,1.5368]
["bitfinex","SOLUSD",1747560667025,20.45228773,171.13,171.08,1.5368]
["bitfinex","SOLUSD",1747560669458,30.2779459,171.13,171.05,43.2553]
["bitfinex","SOLUSD",1747560670434,20.45228773,171.13,171.05,43.2553]
["bitfinex","SOLUSD",1747560674371,9.82565817,171.12,171.05,24.9553]
["bitfinex","SOLUSD",1747560674654,9.82565817,171.12,171.05,18.3]
["bitfinex","SOLUSD",1747560675051,9.82565817,171.11,171.05,18.3]
["bitfinex","SOLUSD",1747560675250,9.82565817,171.1,171.05,18.3]
["bitfinex","SOLUSD",1747560675646,5.84487696,171.09,171.05,18.3]
["bitfinex","SOLUSD",1747560676455,15.67053513,171.09,171.05,18.3]
["bitfinex","SOLUSD",1747560676659,9.82565817,171.08,171.01,151.8982]
["bitfinex","SOLUSD",1747560677659,5.84556029,171.07,171.01,151.8982]
["bitfinex","SOLUSD",1747560678677,9.82565817,171.11,171.01,157.74576476]
["bitfinex","SOLUSD",1747560679480,14.60984499,171.12,171.01,157.74576476]
["bitfinex","SOLUSD",1747560679683,9.82565817,171.11,171.01,157.74576476]
["bitfinex","SOLUSD",1747560679984,15.66985196,171.11,171.01,157.74576476]
["bitfinex","SOLUSD",1747560680176,20.45369725,171.12,171.01,157.74576476]
["bitfinex","SOLUSD",1747560680477,9.82565817,171.11,171.02,18.3]
["bitfinex","SOLUSD",1747560680977,20.45369725,171.12,171.02,18.3]
["bitfinex","SOLUSD",1747560680978,9.82565817,171.1,171.02,18.3]
["bitfinex","SOLUSD",1747560681655,5.84487696,171.09,171.02,24.14722997]
["bitfinex","SOLUSD",1747560682570,5.84419379,171.11,171.02,24.14722997]
["bitfinex","SOLUSD",1747560683678,20.45369725,171.12,171.02,24.14722997]
["bitfinex","SOLUSD",1747560683987,20.45369725,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747560683988,5.84385226,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747560684285,5.84385226,171.12,171.05,1.5794]
["bitfinex","SOLUSD",1747560684485,5.84385226,171.12,171.06,18.32]
["bitfinex","SOLUSD",1747560684869,24.43327937,171.15,171.06,18.32]
["bitfinex","SOLUSD",1747560684870,14.6076212,171.15,171.06,18.32]
["bitfinex","SOLUSD",1747560685182,54.12565817,171.16,171.06,18.32]
["bitfinex","SOLUSD",1747560685183,5.84349653,171.14,171.06,18.32]
["bitfinex","SOLUSD",1747560685686,5.84282792,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747560685855,5.84282792,171.15,171.08,18.3]
["bitfinex","SOLUSD",1747560686985,30.27316648,171.17,171.08,18.3]
["bitfinex","SOLUSD",1747560687289,20.44750831,171.17,171.08,24.14517209]
["bitfinex","SOLUSD",1747560687792,5.8414627,171.19,171.11,1.6605]
["bitfinex","SOLUSD",1747560687990,5.8414627,171.19,171.12,18.32]
["bitfinex","SOLUSD",1747560688859,20.44410701,171.2,171.12,24.16384881]
["bitfinex","SOLUSD",1747560689411,30.26976518,171.2,171.12,24.16384881]
["bitfinex","SOLUSD",1747560690090,9.82565817,171.19,171.12,18.32]
["bitfinex","SOLUSD",1747560690257,9.82565817,171.18,171.12,18.32]
["bitfinex","SOLUSD",1747560691702,9.82565817,171.17,171.12,18.32]
["bitfinex","SOLUSD",1747560691896,5.84248656,171.16,171.12,18.32]
["bitfinex","SOLUSD",1747560693115,20.44870296,171.16,171.12,18.32]
["bitfinex","SOLUSD",1747560693285,30.27436113,171.16,171.08,44.3]
["bitfinex","SOLUSD",1747560693605,9.82565817,171.14,171.08,18.3]
["bitfinex","SOLUSD",1747560693980,9.82565817,171.13,171.08,18.3]
["bitfinex","SOLUSD",1747560695597,5.84385226,171.12,171.08,18.3]
["bitfinex","SOLUSD",1747560696493,20.45348292,171.12,171.08,18.3]
["bitfinex","SOLUSD",1747560697012,30.27914109,171.12,171.07,1.6319]
["bitfinex","SOLUSD",1747560697410,20.45348292,171.12,171.07,1.6319]
["bitfinex","SOLUSD",1747560697714,9.82565817,171.11,171.03,43.0195]
["bitfinex","SOLUSD",1747560698388,9.82565817,171.1,171.03,43.0195]
["bitfinex","SOLUSD",1747560699900,5.84487696,171.09,171.03,24.6195]
["bitfinex","SOLUSD",1747560702714,5.84487696,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560703324,20.45610447,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560704389,5.84453535,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560705208,5.84453535,171.1,171.03,24.126903]
["bitfinex","SOLUSD",1747560705512,5.84419379,171.11,171.03,24.126903]
["bitfinex","SOLUSD",1747560707894,5.84385226,171.12,171.03,24.126903]
["bitfinex","SOLUSD",1747560708102,15.66951043,171.12,171.03,24.126903]
["bitfinex","SOLUSD",1747560709511,30.27914109,171.12,171.03,24.126903]
["bitfinex","SOLUSD",1747560710103,9.82565817,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560710307,9.82565817,171.1,171.03,36.78]
["bitfinex","SOLUSD",1747560711526,5.84487696,171.09,171.03,36.78]
["bitfinex","SOLUSD",1747560711895,15.67053513,171.09,171.03,36.78]
["bitfinex","SOLUSD",1747560712101,5.84487696,171.09,171.03,36.78]
["bitfinex","SOLUSD",1747560712403,5.84487696,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560715533,5.84419379,171.11,171.03,24.12688273]
["bitfinex","SOLUSD",1747560716403,5.84419379,171.11,171.03,18.28]
["bitfinex","SOLUSD",1747560717435,30.28033644,171.11,171.03,18.28]
["bitfinex","SOLUSD",1747560717812,9.82565817,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560719727,5.84487696,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560719938,20.45706937,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560720932,5.84487696,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560721623,24.43594421,171.12,171.03,18.28]
["bitfinex","SOLUSD",1747560721820,5.84419379,171.11,171.03,24.12689755]
["bitfinex","SOLUSD",1747560722127,5.84419379,171.11,171.03,18.28]
["bitfinex","SOLUSD",1747560722128,20.45467827,171.11,171.03,18.28]
["bitfinex","SOLUSD",1747560722431,30.28033644,171.11,171.03,18.28]
["bitfinex","SOLUSD",1747560723118,9.82565817,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560723833,5.84487696,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560726135,5.84453535,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560727543,5.84453535,171.1,171.03,24.12692461]
["bitfinex","SOLUSD",1747560728130,5.84419379,171.11,171.03,24.12692461]
["bitfinex","SOLUSD",1747560729340,30.27914109,171.12,171.03,24.12692461]
["bitfinex","SOLUSD",1747560729523,30.27914109,171.12,171.03,18.28]
["bitfinex","SOLUSD",1747560729834,9.82565817,171.11,171.03,18.28]
["bitfinex","SOLUSD",1747560730347,9.82565817,171.1,171.03,18.28]
["bitfinex","SOLUSD",1747560731050,5.84487696,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560732236,20.45706937,171.09,171.03,18.28]
["bitfinex","SOLUSD",1747560738143,30.28272754,171.09,171.02,1.6319]
["bitfinex","SOLUSD",1747560738320,9.82565817,171.08,171.02,1.6319]
["bitfinex","SOLUSD",1747560738643,9.82565817,171.08,171.0,37.12]
["bitfinex","SOLUSD",1747560738847,30.28272754,171.09,171.0,37.12]
["bitfinex","SOLUSD",1747560740536,20.45706937,171.09,171.0,42.96793056]
["bitfinex","SOLUSD",1747560740844,5.84487696,171.09,171.0,42.96793056]
["bitfinex","SOLUSD",1747560742349,20.45603665,171.1,171.0,42.96793056]
["bitfinex","SOLUSD",1747560744252,9.82565817,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747560744253,5.84419379,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747560744448,5.84419379,171.11,171.02,27.5791]
["bitfinex","SOLUSD",1747560745041,5.84419379,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747560745451,5.84419379,171.11,171.04,32.359]
["bitfinex","SOLUSD",1747560745627,138.2,171.14,171.04,32.359]
["bitfinex","SOLUSD",1747560746329,5.84351078,171.13,171.05,24.40624378]
["bitfinex","SOLUSD",1747560746535,5.84351078,171.13,171.06,18.56]
["bitfinex","SOLUSD",1747560747832,5.84351078,171.13,171.06,24.40583276]
["bitfinex","SOLUSD",1747560749252,5.84316933,171.14,171.06,24.40583276]
["bitfinex","SOLUSD",1747560749750,5.84316933,171.14,171.06,18.56]
["bitfinex","SOLUSD",1747560750049,30.27675083,171.14,171.06,18.56]
["bitfinex","SOLUSD",1747560754359,9.82565817,171.13,171.06,18.56]
["bitfinex","SOLUSD",1747560756945,5.84385226,171.12,171.06,18.56]
["bitfinex","SOLUSD",1747560757252,20.45348292,171.12,171.06,18.56]
["bitfinex","SOLUSD",1747560761641,14.60963066,171.12,171.06,18.56]
["bitfinex","SOLUSD",1747560765661,20.45348292,171.12,171.06,18.56]
["bitfinex","SOLUSD",1747560767463,9.82565817,171.08,171.02,1.5791]
["bitfinex","SOLUSD",1747560767669,5.84556029,171.07,171.02,1.5791]
["bitfinex","SOLUSD",1747560775873,5.8453093,171.08,171.02,1.5791]
["bitfinex","SOLUSD",1747560776458,5.84419379,171.11,171.02,7.42622921]
["bitfinex","SOLUSD",1747560776657,5.84419379,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747560777477,14.61020234,171.12,171.04,31.84658559]
["bitfinex","SOLUSD",1747560777987,15.66916895,171.13,171.04,31.84658559]
["bitfinex","SOLUSD",1747560780169,5.84351078,171.13,171.04,31.84658559]
["bitfinex","SOLUSD",1747560780662,5.84351078,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747560780856,5.84248656,171.16,171.07,44.64964886]
["bitfinex","SOLUSD",1747560781091,5.84225852,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747560781258,5.84225852,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747560781594,5.84225852,171.17,171.11,1.5267]
["bitfinex","SOLUSD",1747560781755,5.84225852,171.17,171.12,5.84385226]
["bitfinex","SOLUSD",1747560781952,25.97573299,171.18,171.13,24.66464886]
["bitfinex","SOLUSD",1747560782180,5.84078952,171.21,171.14,36.96]
["bitfinex","SOLUSD",1747560782985,5.84078952,171.21,171.14,42.80307287]
["bitfinex","SOLUSD",1747560783277,5.84078952,171.21,171.14,36.96]
["bitfinex","SOLUSD",1747560784388,20.44034339,171.23,171.14,36.96]
["bitfinex","SOLUSD",1747560784983,9.82565817,171.22,171.13,6.015]
["bitfinex","SOLUSD",1747560785287,9.82565817,171.2,171.11,1.5267]
["bitfinex","SOLUSD",1747560785583,9.82565817,171.18,171.11,1.5267]
["bitfinex","SOLUSD",1747560786379,9.82565817,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747560786380,20.44750831,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747560786594,30.27316648,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747560786895,9.82565817,171.16,171.09,36.86]
["bitfinex","SOLUSD",1747560787475,30.27316648,171.17,171.09,36.86]
["bitfinex","SOLUSD",1747560788770,9.82565817,171.16,171.09,36.86]
["bitfinex","SOLUSD",1747560788984,9.82565817,171.14,171.09,36.86]
["bitfinex","SOLUSD",1747560789789,9.82565817,171.14,171.07,1.589]
["bitfinex","SOLUSD",1747560790863,5.84351078,171.13,171.07,1.589]
["bitfinex","SOLUSD",1747560791789,5.84248656,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747560792482,5.8414627,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747560792964,14.60327583,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747560793796,14.60327583,171.2,171.12,31.84370238]
["bitfinex","SOLUSD",1747560793987,5.84078032,171.21,171.12,31.84370238]
["bitfinex","SOLUSD",1747560794790,5.84078032,171.21,171.13,20.21784886]
["bitfinex","SOLUSD",1747560794978,14.60081194,171.23,171.14,5.84316933]
["bitfinex","SOLUSD",1747560796481,9.82565817,171.22,171.13,1.5682]
["bitfinex","SOLUSD",1747560796675,9.82565817,171.2,171.13,1.5682]
["bitfinex","SOLUSD",1747560797509,9.82565817,171.21,171.13,1.5682]
["bitfinex","SOLUSD",1747560798476,20.44392522,171.2,171.13,1.5682]
["bitfinex","SOLUSD",1747560798675,30.26958339,171.2,171.11,44.42]
["bitfinex","SOLUSD",1747560798985,9.82565817,171.19,171.11,18.42]
["bitfinex","SOLUSD",1747560799185,30.26958339,171.2,171.11,18.42]
["bitfinex","SOLUSD",1747560800769,20.44392522,171.2,171.11,18.42]
["bitfinex","SOLUSD",1747560801197,30.26958339,171.2,171.11,18.42]
["bitfinex","SOLUSD",1747560802704,9.82565817,171.19,171.11,18.42]
["bitfinex","SOLUSD",1747560803910,5.84180394,171.18,171.11,18.42]
["bitfinex","SOLUSD",1747560805195,20.44631381,171.18,171.11,18.42]
["bitfinex","SOLUSD",1747560805506,20.44631381,171.18,171.09,27.5682]
["bitfinex","SOLUSD",1747560805507,30.27197198,171.18,171.09,27.5682]
["bitfinex","SOLUSD",1747560805703,9.82565817,171.16,171.09,27.5682]
["bitfinex","SOLUSD",1747560806024,15.66848609,171.15,171.09,1.5682]
["bitfinex","SOLUSD",1747560806231,9.82565817,171.14,171.07,18.42]
["bitfinex","SOLUSD",1747560806537,20.44989774,171.15,171.07,18.42]
["bitfinex","SOLUSD",1747560806700,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747560807815,14.60514678,171.18,171.09,31.84470259]
["bitfinex","SOLUSD",1747560807816,20.44695072,171.18,171.09,31.84470259]
["bitfinex","SOLUSD",1747560808001,30.27260889,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747560808201,9.82565817,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747560808604,9.82565817,171.17,171.07,50.26550894]
["bitfinex","SOLUSD",1747560809685,30.27260889,171.18,171.07,50.26550894]
["bitfinex","SOLUSD",1747560813218,20.44695072,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747560813426,20.44695072,171.18,171.09,7.50647696]
["bitfinex","SOLUSD",1747560817022,5.84180394,171.18,171.09,7.50647696]
["bitfinex","SOLUSD",1747560817322,5.84180394,171.18,171.09,14.09667696]
["bitfinex","SOLUSD",1747560818196,5.8414627,171.19,171.09,14.09667696]
["bitfinex","SOLUSD",1747560818599,30.27077762,171.19,171.09,14.09667696]
["bitfinex","SOLUSD",1747560818910,9.82565817,171.18,171.09,1.6616]
["bitfinex","SOLUSD",1747560819220,9.82565817,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747560819420,9.82565817,171.15,171.09,1.6616]
["bitfinex","SOLUSD",1747560819996,9.82565817,171.16,171.09,1.6616]
["bitfinex","SOLUSD",1747560820229,5.84282792,171.15,171.09,1.6616]
["bitfinex","SOLUSD",1747560821727,15.66848609,171.15,171.07,44.42]
["bitfinex","SOLUSD",1747560821897,30.27555591,171.15,171.07,44.42]
["bitfinex","SOLUSD",1747560824732,14.60706982,171.15,171.07,44.42]
["bitfinex","SOLUSD",1747560825235,14.60706982,171.15,171.07,50.26552341]
["bitfinex","SOLUSD",1747560826330,14.60706982,171.15,171.07,44.42]
["bitfinex","SOLUSD",1747560827132,20.44989774,171.15,171.07,44.42]
["bitfinex","SOLUSD",1747560830934,20.44989774,171.15,171.07,50.26545806]
["bitfinex","SOLUSD",1747560831238,5.84282792,171.15,171.07,50.26545806]
["bitfinex","SOLUSD",1747560832927,20.44882671,171.16,171.07,50.26545806]
["bitfinex","SOLUSD",1747560833124,20.44882671,171.16,171.07,44.42]
["bitfinex","SOLUSD",1747560833441,30.27448488,171.16,171.07,44.42]
["bitfinex","SOLUSD",1747560837930,9.82565817,171.14,171.05,45.0718]
["bitfinex","SOLUSD",1747560838129,9.82565817,171.14,171.05,20.1016]
["bitfinex","SOLUSD",1747560838328,9.82565817,171.13,171.05,20.1016]
["bitfinex","SOLUSD",1747560838849,9.82565817,171.12,171.05,20.1016]
["bitfinex","SOLUSD",1747560839025,5.84419379,171.11,171.05,20.1016]
["bitfinex","SOLUSD",1747560841050,20.45376839,171.12,171.05,20.1016]
["bitfinex","SOLUSD",1747560842251,30.27942656,171.12,171.05,20.1016]
["bitfinex","SOLUSD",1747560842558,9.82565817,171.1,171.01,8.1422]
["bitfinex","SOLUSD",1747560842866,28.47530703,171.11,171.01,8.1422]
["bitfinex","SOLUSD",1747560843023,20.45587374,171.1,171.01,8.1422]
["bitfinex","SOLUSD",1747560843423,20.45587374,171.1,171.01,13.98976313]
["bitfinex","SOLUSD",1747560843651,20.45587374,171.1,171.01,8.1422]
["bitfinex","SOLUSD",1747560844751,5.84417838,171.12,171.01,32.63940105]
["bitfinex","SOLUSD",1747560844950,5.84417838,171.12,171.04,31.84658559]
["bitfinex","SOLUSD",1747560845627,5.84417838,171.12,171.05,1.6067]
["bitfinex","SOLUSD",1747560845956,5.84316933,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747560846953,20.44914621,171.16,171.07,31.8454793]
["bitfinex","SOLUSD",1747560847353,20.44914621,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747560847854,20.44914621,171.16,171.07,31.84554951]
["bitfinex","SOLUSD",1747560848154,5.84248656,171.16,171.07,38.51034951]
["bitfinex","SOLUSD",1747560849360,5.84214523,171.17,171.07,38.51034951]
["bitfinex","SOLUSD",1747560850056,5.84214523,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747560851033,5.84180394,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747560852168,14.60385687,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747560852169,20.44531957,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747560852932,5.8414627,171.19,171.1,1.6533]
["bitfinex","SOLUSD",1747560854257,5.8414627,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747560861846,24.40122391,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747560862056,5.84122391,171.2,171.12,37.06]
["bitfinex","SOLUSD",1747560862660,5.8404392,171.22,171.13,32.3619]
["bitfinex","SOLUSD",1747560863573,20.43977337,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747560863969,20.43977337,171.24,171.15,1.6502]
["bitfinex","SOLUSD",1747560864776,5.8404392,171.22,171.15,1.6502]
["bitfinex","SOLUSD",1747560865075,9.82565817,171.21,171.15,1.6502]
["bitfinex","SOLUSD",1747560866362,30.26719537,171.22,171.15,1.6502]
["bitfinex","SOLUSD",1747560866881,9.82565817,171.21,171.15,1.6502]
["bitfinex","SOLUSD",1747560867112,30.26958339,171.2,171.13,37.04]
["bitfinex","SOLUSD",1747560867253,9.82565817,171.19,171.13,37.04]
["bitfinex","SOLUSD",1747560867677,9.82565817,171.19,171.13,18.54]
["bitfinex","SOLUSD",1747560868192,9.82565817,171.17,171.1,27.6502]
["bitfinex","SOLUSD",1747560868486,9.82565817,171.16,171.1,1.6502]
["bitfinex","SOLUSD",1747560868691,9.82565817,171.16,171.09,18.54]
["bitfinex","SOLUSD",1747560869383,5.84282792,171.15,171.09,18.54]
["bitfinex","SOLUSD",1747560872276,20.44989774,171.15,171.09,18.54]
["bitfinex","SOLUSD",1747560872466,9.82565817,171.14,171.09,18.54]
["bitfinex","SOLUSD",1747560873803,5.84351078,171.13,171.09,18.54]
["bitfinex","SOLUSD",1747560874468,5.84351078,171.13,171.06,27.6502]
["bitfinex","SOLUSD",1747560875200,15.66916895,171.13,171.06,27.6502]
["bitfinex","SOLUSD",1747560875371,5.84351078,171.13,171.06,27.6502]
["bitfinex","SOLUSD",1747560875832,5.84316933,171.14,171.06,33.49597527]
["bitfinex","SOLUSD",1747560876396,5.84316933,171.14,171.06,27.6502]
["bitfinex","SOLUSD",1747560877374,5.84316933,171.14,171.06,33.49601479]
["bitfinex","SOLUSD",1747560878475,20.44989774,171.15,171.06,33.49601479]
["bitfinex","SOLUSD",1747560879004,5.84282792,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1747560879177,5.84214523,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747560879381,5.84214523,171.17,171.11,1.5805]
["bitfinex","SOLUSD",1747560880502,5.8414627,171.19,171.11,1.5805]
["bitfinex","SOLUSD",1747560881393,20.44511945,171.19,171.11,1.5805]
["bitfinex","SOLUSD",1747560881584,30.27077762,171.19,171.11,1.5805]
["bitfinex","SOLUSD",1747560882710,30.27077762,171.19,171.11,7.42468113]
["bitfinex","SOLUSD",1747560883087,30.27077762,171.19,171.11,1.5805]
["bitfinex","SOLUSD",1747560884890,9.82565817,171.18,171.11,1.5805]
["bitfinex","SOLUSD",1747560886198,20.44750831,171.17,171.11,1.5805]
["bitfinex","SOLUSD",1747560887511,30.27316648,171.17,171.1,63.1]
["bitfinex","SOLUSD",1747560887817,20.44750831,171.17,171.1,63.1]
["bitfinex","SOLUSD",1747560888428,20.44750831,171.17,171.1,68.9445123]
["bitfinex","SOLUSD",1747560888580,5.84214523,171.17,171.1,68.9445123]
["bitfinex","SOLUSD",1747560889711,20.4442581,171.2,171.1,68.9445123]
["bitfinex","SOLUSD",1747560894626,30.26991627,171.2,171.1,68.9445123]
["bitfinex","SOLUSD",1747560896380,30.26991627,171.2,171.1,63.1]
["bitfinex","SOLUSD",1747560897013,9.82565817,171.18,171.1,44.54]
["bitfinex","SOLUSD",1747560897216,20.4442581,171.2,171.1,44.54]
["bitfinex","SOLUSD",1747560897217,9.82565817,171.17,171.1,44.54]
["bitfinex","SOLUSD",1747560898307,9.82565817,171.17,171.1,18.54]
["bitfinex","SOLUSD",1747560898482,5.84248656,171.16,171.1,18.54]
["bitfinex","SOLUSD",1747560898685,30.27436113,171.16,171.1,18.54]
["bitfinex","SOLUSD",1747560899511,9.82565817,171.15,171.1,18.54]
["bitfinex","SOLUSD",1747560900621,5.84316933,171.14,171.1,18.54]
["bitfinex","SOLUSD",1747560902928,14.6062164,171.16,171.1,18.54]
["bitfinex","SOLUSD",1747560904029,15.66746211,171.18,171.1,18.54]
["bitfinex","SOLUSD",1747560904333,30.27197198,171.18,171.1,18.54]
["bitfinex","SOLUSD",1747560904530,20.44631381,171.18,171.1,18.54]
["bitfinex","SOLUSD",1747560904713,20.44631381,171.18,171.1,24.38450836]
["bitfinex","SOLUSD",1747560904909,5.84180394,171.18,171.1,24.38450836]
["bitfinex","SOLUSD",1747560905312,5.84180394,171.18,171.1,50.38450836]
["bitfinex","SOLUSD",1747560905909,5.8415175,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747560906114,5.8415175,171.19,171.13,27.5523]
["bitfinex","SOLUSD",1747560906432,5.84009811,171.23,171.13,27.5523]
["bitfinex","SOLUSD",1747560906608,5.84009811,171.23,171.14,18.64964886]
["bitfinex","SOLUSD",1747560907015,20.43969537,171.24,171.14,24.4925226]
["bitfinex","SOLUSD",1747560908006,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747560908234,5.83975706,171.24,171.17,44.5]
["bitfinex","SOLUSD",1747560908517,5.83975706,171.24,171.18,1.5373]
["bitfinex","SOLUSD",1747560908838,5.83975706,171.24,171.18,20.0773]
["bitfinex","SOLUSD",1747560909209,5.83907509,171.26,171.18,32.29626736]
["bitfinex","SOLUSD",1747560910314,5.83907509,171.26,171.18,26.4548]
["bitfinex","SOLUSD",1747560910521,5.83907509,171.26,171.18,32.29652609]
["bitfinex","SOLUSD",1747560917046,24.94176401,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747560917423,19.10295686,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747560917818,5.83816313,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747560918018,5.83816313,171.29,171.23,44.5]
["bitfinex","SOLUSD",1747560919451,5.83703011,171.32,171.23,50.34009269]
["bitfinex","SOLUSD",1747560919823,5.83703011,171.32,171.24,20.0772]
["bitfinex","SOLUSD",1747560920746,5.83668942,171.33,171.24,25.91674507]
["bitfinex","SOLUSD",1747560920952,30.25407116,171.33,171.24,20.0772]
["bitfinex","SOLUSD",1747560923495,30.25407116,171.33,171.24,25.9169411]
["bitfinex","SOLUSD",1747560925258,14.59172357,171.33,171.24,25.9169411]
["bitfinex","SOLUSD",1747560925573,5.83634878,171.34,171.24,25.9169411]
["bitfinex","SOLUSD",1747560925779,5.83634878,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747560927394,5.83532707,171.37,171.28,27.6189]
["bitfinex","SOLUSD",1747560927569,5.83532707,171.37,171.29,18.48]
["bitfinex","SOLUSD",1747560927895,5.83532707,171.37,171.3,18.5]
["bitfinex","SOLUSD",1747560929497,148.02565817,171.4,171.3,18.5]
["bitfinex","SOLUSD",1747560929498,5.83498657,171.38,171.3,24.3374671]
["bitfinex","SOLUSD",1747560930595,20.42007,171.4,171.3,24.3374671]
["bitfinex","SOLUSD",1747560931515,30.24572817,171.4,171.3,24.3374671]
["bitfinex","SOLUSD",1747560931892,20.42007,171.4,171.3,24.3374671]
["bitfinex","SOLUSD",1747560932511,5.83430571,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747560932689,5.83430571,171.4,171.33,1.6382]
["bitfinex","SOLUSD",1747560933619,5.83362501,171.42,171.33,7.47476087]
["bitfinex","SOLUSD",1747560934318,20.41768754,171.42,171.33,1.6382]
["bitfinex","SOLUSD",1747560934635,30.24334571,171.42,171.33,1.6382]
["bitfinex","SOLUSD",1747560934852,20.41768754,171.42,171.33,1.6382]
["bitfinex","SOLUSD",1747560935294,30.24334571,171.42,171.33,1.6382]
["bitfinex","SOLUSD",1747560935913,30.24334571,171.42,171.33,7.47482307]
["bitfinex","SOLUSD",1747560936112,9.82565817,171.37,171.28,38.5782]
["bitfinex","SOLUSD",1747560936502,9.82565817,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747560936904,9.82565817,171.39,171.29,26.0]
["bitfinex","SOLUSD",1747560938029,5.83498657,171.38,171.29,31.83783374]
["bitfinex","SOLUSD",1747560939931,5.83464612,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1747560940103,14.58377562,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747560940303,14.58377562,171.43,171.34,20.0731]
["bitfinex","SOLUSD",1747560940607,5.83362501,171.42,171.34,38.5131]
["bitfinex","SOLUSD",1747560942019,30.24271851,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747560942422,30.24271851,171.43,171.34,44.34939718]
["bitfinex","SOLUSD",1747560945135,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747560951415,30.24215469,171.43,171.34,38.5131]
["bitfinex","SOLUSD",1747560952839,30.24215469,171.43,171.34,44.34944034]
["bitfinex","SOLUSD",1747560954236,30.24215469,171.43,171.34,38.5131]
["bitfinex","SOLUSD",1747560954540,30.24215469,171.43,171.34,44.34942608]
["bitfinex","SOLUSD",1747560961954,24.40886997,171.43,171.34,44.34942608]
["bitfinex","SOLUSD",1747560963359,30.24215469,171.43,171.34,44.34942608]
["bitfinex","SOLUSD",1747560965054,9.82565817,171.42,171.34,38.5131]
["bitfinex","SOLUSD",1747560967325,5.83396534,171.41,171.34,44.34940365]
["bitfinex","SOLUSD",1747560967753,5.83396534,171.41,171.34,25.90940365]
["bitfinex","SOLUSD",1747560967935,5.83396534,171.41,171.34,44.30940365]
["bitfinex","SOLUSD",1747560968258,5.83362501,171.42,171.34,44.30940365]
["bitfinex","SOLUSD",1747560969663,5.83362501,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560969840,20.41768754,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560970364,20.41768754,171.42,171.34,44.30938894]
["bitfinex","SOLUSD",1747560972165,24.4097207,171.42,171.34,44.30938894]
["bitfinex","SOLUSD",1747560972660,24.4097207,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560973351,24.4097207,171.42,171.34,44.30944302]
["bitfinex","SOLUSD",1747560974269,30.24334571,171.42,171.34,44.30944302]
["bitfinex","SOLUSD",1747560975780,30.24334571,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560976681,30.24334571,171.42,171.34,44.30944336]
["bitfinex","SOLUSD",1747560976682,20.41768754,171.42,171.34,44.30944336]
["bitfinex","SOLUSD",1747560976978,30.24334571,171.42,171.34,44.30944336]
["bitfinex","SOLUSD",1747560977174,20.41768754,171.42,171.34,44.30944336]
["bitfinex","SOLUSD",1747560978957,20.41768754,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560979280,20.41768754,171.42,171.34,44.30942308]
["bitfinex","SOLUSD",1747560980483,20.41768754,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560980853,20.41768754,171.42,171.34,44.30944157]
["bitfinex","SOLUSD",1747560981149,20.41768754,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560981958,30.24334571,171.42,171.34,38.4731]
["bitfinex","SOLUSD",1747560982552,9.82565817,171.39,171.34,18.44]
["bitfinex","SOLUSD",1747560982782,9.82565817,171.38,171.34,18.44]
["bitfinex","SOLUSD",1747560983084,5.83532707,171.37,171.34,18.44]
["bitfinex","SOLUSD",1747560983449,5.83532707,171.37,171.31,6.3726]
["bitfinex","SOLUSD",1747560984562,5.83532707,171.37,171.3,62.78]
["bitfinex","SOLUSD",1747560985155,5.83532707,171.37,171.3,18.38]
["bitfinex","SOLUSD",1747560985665,15.65996388,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747560986479,9.82565817,171.32,171.24,1.6107]
["bitfinex","SOLUSD",1747560986981,5.83737084,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560988768,15.66302901,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560988959,30.25645613,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560991286,20.43079796,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560991490,30.25645613,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560992183,5.83737084,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560992386,5.83737084,171.31,171.24,7.45040693]
["bitfinex","SOLUSD",1747560994288,5.83737084,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560995588,15.66302901,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560995763,30.25645613,171.31,171.24,1.6107]
["bitfinex","SOLUSD",1747560997455,9.82565817,171.3,171.24,1.6107]
["bitfinex","SOLUSD",1747560999292,30.25884165,171.29,171.24,1.6107]
["bitfinex","SOLUSD",1747560999469,9.82565817,171.28,171.22,18.38]
["bitfinex","SOLUSD",1747560999669,9.82565817,171.27,171.22,18.38]
["bitfinex","SOLUSD",1747561001089,9.82565817,171.26,171.2,1.6535]
["bitfinex","SOLUSD",1747561001399,5.83941605,171.25,171.2,1.6535]
["bitfinex","SOLUSD",1747561001795,20.43795619,171.25,171.2,1.6535]
["bitfinex","SOLUSD",1747561002097,9.82565817,171.23,171.17,18.4]
["bitfinex","SOLUSD",1747561002264,20.43795619,171.25,171.14,1.6535]
["bitfinex","SOLUSD",1747561002265,9.82565817,171.21,171.14,1.6535]
["bitfinex","SOLUSD",1747561002594,9.82565817,171.19,171.12,18.4]
["bitfinex","SOLUSD",1747561002770,9.82565817,171.18,171.12,18.4]
["bitfinex","SOLUSD",1747561003383,15.6678034,171.17,171.12,18.4]
["bitfinex","SOLUSD",1747561003570,9.82565817,171.16,171.12,18.4]
["bitfinex","SOLUSD",1747561003768,9.82565817,171.15,171.1,1.5098]
["bitfinex","SOLUSD",1747561004598,9.82565817,171.15,171.08,34.29315611]
["bitfinex","SOLUSD",1747561004764,9.82565817,171.15,171.08,8.29315611]
["bitfinex","SOLUSD",1747561005290,18.64964886,171.19,171.08,8.29315611]
["bitfinex","SOLUSD",1747561005291,5.84385226,171.12,171.08,8.29315611]
["bitfinex","SOLUSD",1747561005493,5.84385226,171.12,171.06,18.4]
["bitfinex","SOLUSD",1747561005707,9.82565817,171.1,171.04,1.5098]
["bitfinex","SOLUSD",1747561005887,9.82565817,171.09,171.04,1.5098]
["bitfinex","SOLUSD",1747561006507,9.82565817,171.1,171.04,1.5098]
["bitfinex","SOLUSD",1747561006673,20.45348292,171.12,171.04,1.5098]
["bitfinex","SOLUSD",1747561006865,5.84385226,171.12,171.04,7.35627998]
["bitfinex","SOLUSD",1747561007067,15.66951043,171.12,171.04,7.35627998]
["bitfinex","SOLUSD",1747561007309,15.67940839,171.12,171.07,9.83555613]
["bitfinex","SOLUSD",1747561007667,9.83555613,171.11,171.06,9.83555613]
["bitfinex","SOLUSD",1747561008395,9.83555613,171.11,171.05,9.83555613]
["bitfinex","SOLUSD",1747561008993,9.83555613,171.11,171.06,9.83555613]
["bitfinex","SOLUSD",1747561009197,5.84385226,171.12,171.04,1.5098]
["bitfinex","SOLUSD",1747561009373,5.84453535,171.1,171.06,9.83555613]
["bitfinex","SOLUSD",1747561009578,5.84401153,171.12,171.07,9.83555613]
["bitfinex","SOLUSD",1747561009892,15.67956766,171.12,171.07,9.83555613]
["bitfinex","SOLUSD",1747561010199,5.84401153,171.12,171.09,9.83555613]
["bitfinex","SOLUSD",1747561010873,5.84401153,171.12,171.08,9.83555613]
["bitfinex","SOLUSD",1747561011288,5.84351078,171.13,171.08,9.83555613]
["bitfinex","SOLUSD",1747561011487,15.67906691,171.13,171.08,9.83555613]
["bitfinex","SOLUSD",1747561015602,5.84351078,171.13,171.08,9.83555613]
["bitfinex","SOLUSD",1747561015808,15.67906691,171.13,171.08,9.83555613]
["bitfinex","SOLUSD",1747561017329,5.84351078,171.13,171.08,9.83555613]
["bitfinex","SOLUSD",1747561017608,15.67906691,171.13,171.08,9.83555613]
["bitfinex","SOLUSD",1747561017911,9.83555613,171.12,171.07,9.83555613]
["bitfinex","SOLUSD",1747561018997,9.83555613,171.12,171.08,9.83555613]
["bitfinex","SOLUSD",1747561019403,5.84419379,171.11,171.08,9.83555613]
["bitfinex","SOLUSD",1747561019824,5.84391693,171.12,171.09,9.83555613]
["bitfinex","SOLUSD",1747561020188,5.84391693,171.12,171.1,9.83555613]
["bitfinex","SOLUSD",1747561020713,5.84316933,171.14,171.1,9.83555613]
["bitfinex","SOLUSD",1747561020927,5.84316933,171.14,171.13,9.83555613]
["bitfinex","SOLUSD",1747561021488,5.84214523,171.17,171.13,9.83555613]
["bitfinex","SOLUSD",1747561021729,5.84214523,171.17,171.14,9.83555613]
["bitfinex","SOLUSD",1747561022014,5.84214523,171.17,171.15,9.83555613]
["bitfinex","SOLUSD",1747561022206,5.84214523,171.17,171.16,9.83555613]
["bitfinex","SOLUSD",1747561022390,5.84214523,171.17,171.15,9.83555613]
["bitfinex","SOLUSD",1747561023114,5.8414627,171.19,171.15,9.83555613]
["bitfinex","SOLUSD",1747561024195,5.8414627,171.19,171.16,9.83555613]
["bitfinex","SOLUSD",1747561024405,5.8414627,171.19,171.17,9.83555613]
["bitfinex","SOLUSD",1747561025618,5.8414627,171.19,171.16,9.83555613]
["bitfinex","SOLUSD",1747561025931,19.38531674,171.2,171.18,9.83555613]
["bitfinex","SOLUSD",1747561026090,19.38531674,171.2,171.19,9.83555613]
["bitfinex","SOLUSD",1747561026290,25.22643823,171.2,171.19,9.83555613]
["bitfinex","SOLUSD",1747561026601,25.22643823,171.2,171.17,9.83555613]
["bitfinex","SOLUSD",1747561027187,25.22643823,171.2,171.16,9.83555613]
["bitfinex","SOLUSD",1747561027417,35.06199436,171.2,171.15,9.83555613]
["bitfinex","SOLUSD",1747561028015,9.83555613,171.18,171.13,28.25555613]
["bitfinex","SOLUSD",1747561029320,5.84214523,171.17,171.13,28.25555613]
["bitfinex","SOLUSD",1747561029508,5.84214523,171.17,171.14,9.83555613]
["bitfinex","SOLUSD",1747561031320,5.84180394,171.18,171.14,9.83555613]
["bitfinex","SOLUSD",1747561033018,15.67736007,171.18,171.13,28.25555613]
["bitfinex","SOLUSD",1747561033930,9.83555613,171.17,171.13,18.42]
["bitfinex","SOLUSD",1747561034423,30.28186994,171.18,171.13,28.25555613]
["bitfinex","SOLUSD",1747561034618,15.67736007,171.18,171.13,28.25555613]
["bitfinex","SOLUSD",1747561036507,15.67736007,171.18,171.13,9.83555613]
["bitfinex","SOLUSD",1747561036825,9.83555613,171.17,171.12,9.83555613]
["bitfinex","SOLUSD",1747561037031,9.83555613,171.16,171.11,11.35525613]
["bitfinex","SOLUSD",1747561037206,9.83555613,171.17,171.12,9.83555613]
["bitfinex","SOLUSD",1747561038535,5.84248656,171.16,171.12,9.83555613]
["bitfinex","SOLUSD",1747561039329,5.8414627,171.19,171.14,9.83555613]
["bitfinex","SOLUSD",1747561041034,15.67701883,171.19,171.14,9.83555613]
["bitfinex","SOLUSD",1747561043037,30.28067558,171.19,171.14,9.83555613]
["bitfinex","SOLUSD",1747561043813,30.28067558,171.19,171.13,9.83555613]
["bitfinex","SOLUSD",1747561044842,9.83555613,171.18,171.13,9.83555613]
["bitfinex","SOLUSD",1747561045726,30.28067558,171.19,171.13,9.83555613]
["bitfinex","SOLUSD",1747561047518,30.28067558,171.19,171.14,9.83555613]
["bitfinex","SOLUSD",1747561050648,9.83555613,171.18,171.12,9.83555613]
["bitfinex","SOLUSD",1747561051554,5.84214523,171.17,171.12,9.83555613]
["bitfinex","SOLUSD",1747561052044,5.84214523,171.17,171.13,9.83555613]
["bitfinex","SOLUSD",1747561056820,5.84180394,171.18,171.13,9.83555613]
["bitfinex","SOLUSD",1747561058257,30.28186994,171.18,171.13,9.83555613]
["bitfinex","SOLUSD",1747561062245,30.28186994,171.18,171.12,9.83555613]
["bitfinex","SOLUSD",1747561062639,30.28186994,171.18,171.13,9.83555613]
["bitfinex","SOLUSD",1747561063863,20.44631381,171.18,171.13,9.83555613]
["bitfinex","SOLUSD",1747561064069,5.8414627,171.19,171.15,9.83555613]
["bitfinex","SOLUSD",1747561065143,5.8414627,171.19,171.16,9.83555613]
["bitfinex","SOLUSD",1747561065341,5.8414627,171.19,171.16,6.28759477]
["bitfinex","SOLUSD",1747561066250,25.22651786,171.2,171.17,6.28759477]
["bitfinex","SOLUSD",1747561066935,25.22651786,171.2,171.18,6.28759477]
["bitfinex","SOLUSD",1747561067440,25.22651786,171.2,171.18,9.82330783]
["bitfinex","SOLUSD",1747561068745,25.22651786,171.2,171.13,5.84340388]
["bitfinex","SOLUSD",1747561068957,25.22651786,171.2,171.17,9.82330783]
["bitfinex","SOLUSD",1747561071460,25.22651786,171.2,171.18,9.82330783]
["bitfinex","SOLUSD",1747561077389,25.22651786,171.2,171.17,9.82330783]
["bitfinex","SOLUSD",1747561079560,25.22651786,171.2,171.19,9.82330783]
["bitfinex","SOLUSD",1747561079561,19.38531674,171.2,171.19,9.82330783]
["bitfinex","SOLUSD",1747561079761,5.83907509,171.26,171.19,9.82330783]
["bitfinex","SOLUSD",1747561079966,5.83907509,171.26,171.23,9.82330783]
["bitfinex","SOLUSD",1747561080273,5.83907509,171.26,171.25,9.82330783]
["bitfinex","SOLUSD",1747561080561,5.83805242,171.29,171.25,9.82330783]
["bitfinex","SOLUSD",1747561080858,5.8377877,171.3,171.28,9.82330783]
["bitfinex","SOLUSD",1747561081041,5.8377877,171.3,171.29,9.82330783]
["bitfinex","SOLUSD",1747561081245,20.42898487,171.33,171.29,9.82330783]
["bitfinex","SOLUSD",1747561081675,20.42898487,171.33,171.27,9.82330783]
["bitfinex","SOLUSD",1747561081887,30.2522927,171.33,171.29,9.82330783]
["bitfinex","SOLUSD",1747561082173,30.2522927,171.33,171.28,9.82330783]
["bitfinex","SOLUSD",1747561082777,20.42898487,171.33,171.29,9.82330783]
["bitfinex","SOLUSD",1747561082944,30.2522927,171.33,171.28,9.82330783]
["bitfinex","SOLUSD",1747561083362,9.82330783,171.32,171.27,9.82330783]
["bitfinex","SOLUSD",1747561084487,20.43079796,171.31,171.24,1.6543]
["bitfinex","SOLUSD",1747561084646,20.43079796,171.31,171.27,9.82330783]
["bitfinex","SOLUSD",1747561084964,20.43079796,171.31,171.24,11.47760783]
["bitfinex","SOLUSD",1747561084965,9.82330783,171.3,171.24,11.47760783]
["bitfinex","SOLUSD",1747561085150,9.82330783,171.29,171.24,11.47760783]
["bitfinex","SOLUSD",1747561085354,9.82330783,171.29,171.24,9.82330783]
["bitfinex","SOLUSD",1747561086285,9.82330783,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561086475,20.43556956,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561086854,20.43556956,171.27,171.24,9.82330783]
["bitfinex","SOLUSD",1747561088164,20.43556956,171.27,171.2,27.5559]
["bitfinex","SOLUSD",1747561088165,20.43556956,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561089979,20.43556956,171.27,171.22,9.82330783]
["bitfinex","SOLUSD",1747561090888,20.43556956,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561091592,30.25887739,171.27,171.22,9.82330783]
["bitfinex","SOLUSD",1747561092178,30.25887739,171.27,171.21,9.82330783]
["bitfinex","SOLUSD",1747561092179,9.82330783,171.26,171.21,9.82330783]
["bitfinex","SOLUSD",1747561092560,30.26126402,171.25,171.2,11.37920783]
["bitfinex","SOLUSD",1747561093382,9.82330783,171.24,171.19,28.38330783]
["bitfinex","SOLUSD",1747561093595,9.82330783,171.23,171.18,9.82330783]
["bitfinex","SOLUSD",1747561094095,9.82330783,171.23,171.16,1.5559]
["bitfinex","SOLUSD",1747561094260,9.82330783,171.23,171.18,9.82330783]
["bitfinex","SOLUSD",1747561094461,5.8404392,171.22,171.18,9.82330783]
["bitfinex","SOLUSD",1747561095854,20.4415372,171.22,171.18,9.82330783]
["bitfinex","SOLUSD",1747561096271,9.82330783,171.22,171.17,9.82330783]
["bitfinex","SOLUSD",1747561098384,9.82330783,171.23,171.18,9.82330783]
["bitfinex","SOLUSD",1747561098595,20.43795619,171.25,171.21,9.82330783]
["bitfinex","SOLUSD",1747561098900,5.83941605,171.25,171.24,9.82330783]
["bitfinex","SOLUSD",1747561099992,5.83873416,171.27,171.24,9.82330783]
["bitfinex","SOLUSD",1747561100179,20.43556956,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561100579,20.43556956,171.27,171.22,1.5695]
["bitfinex","SOLUSD",1747561100780,20.43556956,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561104268,5.83873416,171.27,171.25,9.82330783]
["bitfinex","SOLUSD",1747561104469,5.83873416,171.27,171.26,9.82330783]
["bitfinex","SOLUSD",1747561105395,20.43233646,171.3,171.26,9.82330783]
["bitfinex","SOLUSD",1747561106164,30.25564429,171.3,171.22,1.5695]
["bitfinex","SOLUSD",1747561106370,9.82330783,171.28,171.22,1.5695]
["bitfinex","SOLUSD",1747561106582,9.82330783,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561107602,5.83873416,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561107898,5.83873416,171.27,171.24,9.82330783]
["bitfinex","SOLUSD",1747561109288,5.83873416,171.27,171.25,9.82330783]
["bitfinex","SOLUSD",1747561110205,14.59618259,171.28,171.25,9.82330783]
["bitfinex","SOLUSD",1747561110512,14.59618259,171.28,171.24,9.82330783]
["bitfinex","SOLUSD",1747561112195,20.43457586,171.28,171.24,9.82330783]
["bitfinex","SOLUSD",1747561115078,20.43457586,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561116008,30.25788369,171.28,171.22,11.39280783]
["bitfinex","SOLUSD",1747561116184,9.82330783,171.27,171.22,11.39280783]
["bitfinex","SOLUSD",1747561116803,30.25788369,171.28,171.22,11.39280783]
["bitfinex","SOLUSD",1747561121303,20.43457586,171.28,171.25,9.82330783]
["bitfinex","SOLUSD",1747561122437,14.59618259,171.28,171.25,9.82330783]
["bitfinex","SOLUSD",1747561122795,14.59618259,171.28,171.24,9.82330783]
["bitfinex","SOLUSD",1747561125320,14.59618259,171.28,171.25,9.82330783]
["bitfinex","SOLUSD",1747561125519,14.59618259,171.28,171.24,9.82330783]
["bitfinex","SOLUSD",1747561126221,14.59618259,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561126608,20.43457586,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561127327,20.43457586,171.28,171.25,9.82330783]
["bitfinex","SOLUSD",1747561128830,14.59618259,171.28,171.25,9.82330783]
["bitfinex","SOLUSD",1747561129206,5.83771161,171.3,171.25,9.82330783]
["bitfinex","SOLUSD",1747561129836,5.83771161,171.3,171.27,9.82330783]
["bitfinex","SOLUSD",1747561130009,5.83771161,171.3,171.29,9.82330783]
["bitfinex","SOLUSD",1747561130210,5.83703011,171.32,171.29,9.82330783]
["bitfinex","SOLUSD",1747561130526,5.83703011,171.32,171.3,9.82330783]
["bitfinex","SOLUSD",1747561131055,5.83703011,171.32,171.31,9.82330783]
["bitfinex","SOLUSD",1747561131400,5.83703011,171.32,171.3,9.82330783]
["bitfinex","SOLUSD",1747561137134,5.83703011,171.32,171.31,9.82330783]
["bitfinex","SOLUSD",1747561140546,5.83600817,171.35,171.31,9.82330783]
["bitfinex","SOLUSD",1747561141943,20.42602859,171.35,171.31,9.82330783]
["bitfinex","SOLUSD",1747561145526,20.42602859,171.35,171.32,9.82330783]
["bitfinex","SOLUSD",1747561146630,5.83600817,171.35,171.33,9.82330783]
["bitfinex","SOLUSD",1747561146832,5.83600817,171.35,171.34,9.82330783]
["bitfinex","SOLUSD",1747561147542,5.83532707,171.37,171.34,9.82330783]
["bitfinex","SOLUSD",1747561149955,5.83532707,171.37,171.33,9.82330783]
["bitfinex","SOLUSD",1747561151144,30.24695257,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561151356,9.82330783,171.36,171.31,9.82330783]
["bitfinex","SOLUSD",1747561152148,5.83600817,171.35,171.33,9.82330783]
["bitfinex","SOLUSD",1747561152529,5.83600817,171.35,171.34,9.82330783]
["bitfinex","SOLUSD",1747561153032,5.83600817,171.35,171.32,9.82330783]
["bitfinex","SOLUSD",1747561153248,5.83600817,171.35,171.33,9.82330783]
["bitfinex","SOLUSD",1747561154148,5.83532707,171.37,171.33,9.82330783]
["bitfinex","SOLUSD",1747561155229,5.83532707,171.37,171.34,9.82330783]
["bitfinex","SOLUSD",1747561157957,5.83532707,171.37,171.33,9.82330783]
["bitfinex","SOLUSD",1747561158331,5.83532707,171.37,171.35,9.82330783]
["bitfinex","SOLUSD",1747561162163,5.83498657,171.38,171.35,9.82330783]
["bitfinex","SOLUSD",1747561163957,5.83498657,171.38,171.36,9.82330783]
["bitfinex","SOLUSD",1747561164570,5.83430571,171.4,171.37,9.82330783]
["bitfinex","SOLUSD",1747561164767,5.83430571,171.4,171.38,9.82330783]
["bitfinex","SOLUSD",1747561165939,5.83328472,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561166145,30.23980435,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561166345,30.23980435,171.43,171.37,9.82330783]
["bitfinex","SOLUSD",1747561167971,30.23980435,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561168664,20.41649652,171.43,171.39,9.82330783]
["bitfinex","SOLUSD",1747561169356,20.41649652,171.43,171.34,1.5661]
["bitfinex","SOLUSD",1747561169562,20.41649652,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561170377,20.41649652,171.43,171.39,9.82330783]
["bitfinex","SOLUSD",1747561171078,5.83328472,171.43,171.39,9.82330783]
["bitfinex","SOLUSD",1747561171251,5.83328472,171.43,171.4,9.82330783]
["bitfinex","SOLUSD",1747561171854,5.83328472,171.43,171.39,9.82330783]
["bitfinex","SOLUSD",1747561178883,5.83328472,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561181593,20.41649652,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561181767,30.23980435,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561183682,9.82330783,171.42,171.36,9.82330783]
["bitfinex","SOLUSD",1747561184661,20.4188787,171.41,171.36,9.82330783]
["bitfinex","SOLUSD",1747561184958,30.24218653,171.41,171.36,9.82330783]
["bitfinex","SOLUSD",1747561187192,30.24218653,171.41,171.32,28.18330783]
["bitfinex","SOLUSD",1747561187193,9.82330783,171.38,171.32,28.18330783]
["bitfinex","SOLUSD",1747561187373,9.82330783,171.38,171.32,9.82330783]
["bitfinex","SOLUSD",1747561187998,9.82330783,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561190024,5.8356676,171.36,171.32,9.82330783]
["bitfinex","SOLUSD",1747561190669,5.8356676,171.36,171.34,9.82330783]
["bitfinex","SOLUSD",1747561191506,5.83498657,171.38,171.34,9.82330783]
["bitfinex","SOLUSD",1747561192175,15.6582944,171.38,171.32,9.82330783]
["bitfinex","SOLUSD",1747561194098,15.6582944,171.38,171.33,9.82330783]
["bitfinex","SOLUSD",1747561194595,5.83498657,171.38,171.34,9.82330783]
["bitfinex","SOLUSD",1747561195598,5.83498657,171.38,171.35,9.82330783]
["bitfinex","SOLUSD",1747561197074,5.83464612,171.39,171.35,9.82330783]
["bitfinex","SOLUSD",1747561197892,15.65795395,171.39,171.33,9.82330783]
["bitfinex","SOLUSD",1747561198197,9.82330783,171.38,171.32,9.82330783]
["bitfinex","SOLUSD",1747561199196,5.83532707,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561200279,20.42364474,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561200479,30.24695257,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561200893,20.42364474,171.37,171.33,9.82330783]
["bitfinex","SOLUSD",1747561201098,5.83532707,171.37,171.34,9.82330783]
["bitfinex","SOLUSD",1747561201286,5.83498657,171.38,171.34,9.82330783]
["bitfinex","SOLUSD",1747561201494,30.24576084,171.38,171.33,9.82330783]
["bitfinex","SOLUSD",1747561204612,5.83498657,171.38,171.34,9.82330783]
["bitfinex","SOLUSD",1747561204784,5.83498657,171.38,171.35,9.82330783]
["bitfinex","SOLUSD",1747561205699,5.83430571,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561205900,30.24337783,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561206213,9.82330783,171.38,171.33,9.82330783]
["bitfinex","SOLUSD",1747561207013,9.82330783,171.38,171.3,1.5988]
["bitfinex","SOLUSD",1747561207186,9.82330783,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561207512,9.82330783,171.38,171.32,9.82330783]
["bitfinex","SOLUSD",1747561207708,28.47295669,171.39,171.33,9.82330783]
["bitfinex","SOLUSD",1747561208695,28.47295669,171.39,171.34,9.82330783]
["bitfinex","SOLUSD",1747561208915,34.01761354,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561211223,34.01761354,171.4,171.35,15.65924421]
["bitfinex","SOLUSD",1747561211537,18.36,171.4,171.36,9.82330783]
["bitfinex","SOLUSD",1747561211698,18.36,171.4,171.37,9.82330783]
["bitfinex","SOLUSD",1747561212388,18.36,171.4,171.37,15.65859507]
["bitfinex","SOLUSD",1747561214623,18.36,171.4,171.37,9.82330783]
["bitfinex","SOLUSD",1747561214819,9.82330783,171.39,171.34,9.82330783]
["bitfinex","SOLUSD",1747561215203,9.82330783,171.39,171.31,14.59275816]
["bitfinex","SOLUSD",1747561215421,9.82330783,171.39,171.34,9.82330783]
["bitfinex","SOLUSD",1747561216123,28.18330783,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561216424,18.36,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561217229,28.18330783,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561217625,18.36,171.4,171.35,9.82330783]
["bitfinex","SOLUSD",1747561217925,18.36,171.4,171.36,9.82330783]
["bitfinex","SOLUSD",1747561218612,18.36,171.4,171.36,15.65895251]
["bitfinex","SOLUSD",1747561219723,138.2,171.41,171.37,9.82330783]
["bitfinex","SOLUSD",1747561220424,9.82330783,171.43,171.38,9.82330783]
["bitfinex","SOLUSD",1747561220631,9.82330783,171.43,171.38,15.65818699]
["bitfinex","SOLUSD",1747561221828,15.65664374,171.43,171.38,5.83487916]
["bitfinex","SOLUSD",1747561222428,9.82330783,171.43,171.38,5.83487916]
["bitfinex","SOLUSD",1747561222730,18.34,171.44,171.4,9.82330783]
["bitfinex","SOLUSD",1747561222929,18.34,171.44,171.41,9.82330783]
["bitfinex","SOLUSD",1747561224044,18.34,171.44,171.42,9.82330783]
["bitfinex","SOLUSD",1747561225348,18.34,171.44,171.41,15.65700216]
["bitfinex","SOLUSD",1747561226539,18.34,171.44,171.41,9.82330783]
["bitfinex","SOLUSD",1747561227111,18.34,171.44,171.41,15.65721911]
["bitfinex","SOLUSD",1747561227406,18.34,171.44,171.41,9.82330783]
["bitfinex","SOLUSD",1747561227632,18.34,171.44,171.41,15.65723823]
["bitfinex","SOLUSD",1747561229211,18.34,171.44,171.38,14.58746644]
["bitfinex","SOLUSD",1747561229423,18.34,171.44,171.41,9.82330783]
["bitfinex","SOLUSD",1747561229625,18.34,171.44,171.42,9.82330783]
["bitfinex","SOLUSD",1747561229825,138.2,171.46,171.42,9.82330783]
["bitfinex","SOLUSD",1747561230407,144.03233577,171.46,171.42,9.82330783]
["bitfinex","SOLUSD",1747561231932,153.8556436,171.46,171.41,9.82330783]
["bitfinex","SOLUSD",1747561232627,144.03233577,171.46,171.41,9.82330783]
["bitfinex","SOLUSD",1747561232826,138.2,171.46,171.42,15.65689355]
["bitfinex","SOLUSD",1747561233912,138.2,171.46,171.42,9.82330783]
["bitfinex","SOLUSD",1747561234834,144.032272,171.46,171.42,9.82330783]
["bitfinex","SOLUSD",1747561235619,138.2,171.46,171.42,9.82330783]
["bitfinex","SOLUSD",1747561236132,144.03232496,171.46,171.42,9.82330783]
["bitfinex","SOLUSD",1747561236932,144.03232496,171.46,171.41,9.82330783]
["bitfinex","SOLUSD",1747561238019,144.03232496,171.46,171.41,15.65725413]
["bitfinex","SOLUSD",1747561239046,144.03232496,171.46,171.41,9.82330783]
["bitfinex","SOLUSD",1747561239747,153.85563279,171.46,171.41,9.82330783]
["bitfinex","SOLUSD",1747561239920,153.85563279,171.46,171.4,9.82330783]
["bitfinex","SOLUSD",1747561242417,153.85563279,171.46,171.41,9.82330783]
["bitfinex","SOLUSD",1747561245925,153.85563279,171.46,171.4,9.82330783]
["bitfinex","SOLUSD",1747561246120,18.64964886,171.45,171.4,9.82330783]
["bitfinex","SOLUSD",1747561246338,9.82330783,171.42,171.37,9.82330783]
["bitfinex","SOLUSD",1747561247335,5.83396534,171.41,171.37,9.82330783]
["bitfinex","SOLUSD",1747561248530,20.4188787,171.41,171.36,1.5815]
["bitfinex","SOLUSD",1747561248725,9.82330783,171.38,171.32,1.6266]
["bitfinex","SOLUSD",1747561249047,9.82330783,171.37,171.32,9.82330783]
["bitfinex","SOLUSD",1747561249348,9.82330783,171.37,171.28,19.9666]
["bitfinex","SOLUSD",1747561249349,9.82330783,171.37,171.31,9.82330783]
["bitfinex","SOLUSD",1747561249552,9.82330783,171.35,171.3,9.82330783]
["bitfinex","SOLUSD",1747561249749,9.82330783,171.34,171.28,1.6266]
["bitfinex","SOLUSD",1747561249955,9.82330783,171.34,171.28,11.44990783]
["bitfinex","SOLUSD",1747561250124,9.82330783,171.33,171.28,9.82330783]
["bitfinex","SOLUSD",1747561250532,5.83703011,171.32,171.28,9.82330783]
["bitfinex","SOLUSD",1747561251534,30.25172082,171.33,171.27,1.79839998]
["bitfinex","SOLUSD",1747561251857,30.25172082,171.33,171.28,9.82330783]
["bitfinex","SOLUSD",1747561252063,9.82330783,171.31,171.27,1.79839998]
["bitfinex","SOLUSD",1747561252568,9.82330783,171.3,171.27,1.79839998]
["bitfinex","SOLUSD",1747561253678,5.83805242,171.29,171.27,1.79839998]
["bitfinex","SOLUSD",1747561253853,41.66136025,171.29,171.23,9.82330783]
["bitfinex","SOLUSD",1747561254056,56.25649131,171.29,171.23,9.82330783]
["bitfinex","SOLUSD",1747561254264,9.82330783,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561254483,46.43318348,171.29,171.24,9.82330783]
["bitfinex","SOLUSD",1747561254801,46.43318348,171.29,171.21,24.18073611]
["bitfinex","SOLUSD",1747561254802,20.43318348,171.29,171.25,9.82330783]
["bitfinex","SOLUSD",1747561255099,20.43318348,171.29,171.24,9.82330783]
["bitfinex","SOLUSD",1747561255375,30.25649131,171.29,171.24,9.82330783]
["bitfinex","SOLUSD",1747561257361,35.82330783,171.28,171.23,9.82330783]
["bitfinex","SOLUSD",1747561257560,9.82330783,171.27,171.22,9.82330783]
["bitfinex","SOLUSD",1747561258566,5.83907509,171.26,171.22,9.82330783]
["bitfinex","SOLUSD",1747561259270,20.43676281,171.26,171.22,9.82330783]
["bitfinex","SOLUSD",1747561260372,5.83907509,171.26,171.23,9.82330783]
["bitfinex","SOLUSD",1747561260550,5.83873416,171.27,171.24,9.82330783]
["bitfinex","SOLUSD",1747561262618,20.43556956,171.27,171.19,1.5894]
["bitfinex","SOLUSD",1747561262775,30.25887739,171.27,171.19,1.5894]
["bitfinex","SOLUSD",1747561263112,30.25887739,171.27,171.22,9.82330783]
["bitfinex","SOLUSD",1747561266386,20.43556956,171.27,171.22,9.82330783]
["bitfinex","SOLUSD",1747561266586,30.25887739,171.27,171.22,9.82330783]
["bitfinex","SOLUSD",1747561266900,20.43556956,171.27,171.23,9.82330783]
["bitfinex","SOLUSD",1747561267099,20.43556956,171.27,171.24,9.82330783]
["bitfinex","SOLUSD",1747561268114,20.43556956,171.27,171.18,28.18330783]
["bitfinex","SOLUSD",1747561268115,156.54,171.32,171.26,9.82330783]
["bitfinex","SOLUSD",1747561268299,156.54,171.32,171.3,9.82330783]
["bitfinex","SOLUSD",1747561269404,5.83737084,171.31,171.29,9.82330783]
["bitfinex","SOLUSD",1747561270198,5.83737084,171.31,171.28,9.82330783]
["bitfinex","SOLUSD",1747561270504,30.25410579,171.31,171.26,9.82330783]
["bitfinex","SOLUSD",1747561272498,20.43079796,171.31,171.26,9.82330783]
["bitfinex","SOLUSD",1747561272911,30.25410579,171.31,171.26,9.82330783]
["bitfinex","SOLUSD",1747561274527,30.25410579,171.31,171.25,9.82330783]
["bitfinex","SOLUSD",1747561276200,9.82330783,171.3,171.25,9.82330783]
["bitfinex","SOLUSD",1747561276602,9.82330783,171.3,171.24,9.82330783]
["bitfinex","SOLUSD",1747561277517,9.81712166,171.3,171.22,1.5003]
["bitfinex","SOLUSD",1747561278121,20.43318348,171.29,171.22,1.5003]
["bitfinex","SOLUSD",1747561279524,14.59513106,171.29,171.22,1.5003]
["bitfinex","SOLUSD",1747561284198,20.43318348,171.29,171.22,1.5003]
["bitfinex","SOLUSD",1747561284416,30.25030514,171.29,171.22,1.5003]
["bitfinex","SOLUSD",1747561284606,9.81712166,171.28,171.22,1.5003]
["bitfinex","SOLUSD",1747561285109,20.43318348,171.29,171.22,1.5003]
["bitfinex","SOLUSD",1747561285110,9.81712166,171.27,171.22,1.5003]
["bitfinex","SOLUSD",1747561285510,9.81712166,171.26,171.19,24.6064]
["bitfinex","SOLUSD",1747561286114,20.43795619,171.25,171.19,24.6064]
["bitfinex","SOLUSD",1747561287111,20.43795619,171.25,171.19,18.36]
["bitfinex","SOLUSD",1747561287313,30.25507785,171.25,171.19,18.36]
["bitfinex","SOLUSD",1747561287512,9.81712166,171.24,171.19,18.36]
["bitfinex","SOLUSD",1747561287916,9.81712166,171.23,171.18,1.5686]
["bitfinex","SOLUSD",1747561288109,9.81712166,171.22,171.18,1.5686]
["bitfinex","SOLUSD",1747561288310,5.84078032,171.21,171.18,1.5686]
["bitfinex","SOLUSD",1747561289427,14.60146361,171.22,171.18,1.5686]
["bitfinex","SOLUSD",1747561290136,24.41858527,171.22,171.18,1.5686]
["bitfinex","SOLUSD",1747561290322,24.41858527,171.22,171.15,10.05543364]
["bitfinex","SOLUSD",1747561291311,59.46122047,171.22,171.15,4.05163364]
["bitfinex","SOLUSD",1747561291639,9.81712166,171.2,171.15,4.05163364]
["bitfinex","SOLUSD",1747561292135,49.64409881,171.22,171.15,4.05163364]
["bitfinex","SOLUSD",1747561292136,9.81712166,171.19,171.15,4.05163364]
["bitfinex","SOLUSD",1747561292317,9.81712166,171.18,171.15,4.05163364]
["bitfinex","SOLUSD",1747561292942,9.81712166,171.18,171.11,6.0038]
["bitfinex","SOLUSD",1747561293307,20.44870296,171.16,171.1,1.5686]
["bitfinex","SOLUSD",1747561293507,30.26582462,171.16,171.1,1.5686]
["bitfinex","SOLUSD",1747561293730,20.44870296,171.16,171.1,1.5686]
["bitfinex","SOLUSD",1747561294107,5.84248656,171.16,171.1,1.5686]
["bitfinex","SOLUSD",1747561296568,28.46677052,171.16,171.1,1.5686]
["bitfinex","SOLUSD",1747561297864,20.44989774,171.15,171.1,1.5686]
["bitfinex","SOLUSD",1747561298667,30.2670194,171.15,171.1,1.5686]
["bitfinex","SOLUSD",1747561300758,20.44989774,171.15,171.1,1.5686]
["bitfinex","SOLUSD",1747561300958,30.2670194,171.15,171.1,1.5686]
["bitfinex","SOLUSD",1747561302965,9.81712166,171.14,171.07,6.0038]
["bitfinex","SOLUSD",1747561303351,9.81712166,171.14,171.06,19.9167]
["bitfinex","SOLUSD",1747561303653,9.81712166,171.13,171.06,19.9167]
["bitfinex","SOLUSD",1747561304342,9.81712166,171.07,170.98,10.39119995]
["bitfinex","SOLUSD",1747561304562,9.81712166,171.06,170.98,10.39119995]
["bitfinex","SOLUSD",1747561305135,5.84624378,171.05,170.98,10.39119995]
["bitfinex","SOLUSD",1747561307162,15.66336544,171.05,170.98,10.39119995]
["bitfinex","SOLUSD",1747561307379,9.81712166,171.04,170.98,3.96809995]
["bitfinex","SOLUSD",1747561309565,5.84692743,171.03,170.98,3.96809995]
["bitfinex","SOLUSD",1747561311792,5.84658559,171.04,170.98,3.96809995]
["bitfinex","SOLUSD",1747561312470,5.84658559,171.04,170.98,9.81662792]
["bitfinex","SOLUSD",1747561313185,5.84658559,171.04,170.98,3.96809995]
["bitfinex","SOLUSD",1747561313891,35.81712166,171.04,170.97,1.5567]
["bitfinex","SOLUSD",1747561315052,5.84692743,171.03,170.97,1.5567]
["bitfinex","SOLUSD",1747561316992,30.28136768,171.03,170.97,1.5567]
["bitfinex","SOLUSD",1747561317151,9.81712166,171.0,170.93,1.5845]
["bitfinex","SOLUSD",1747561317492,9.81712166,170.99,170.93,1.5845]
["bitfinex","SOLUSD",1747561317790,9.81712166,170.98,170.93,1.5845]
["bitfinex","SOLUSD",1747561318581,9.81712166,170.99,170.93,1.5845]
["bitfinex","SOLUSD",1747561318793,5.84863726,170.98,170.93,1.5845]
["bitfinex","SOLUSD",1747561319783,20.47023042,170.98,170.93,1.5845]
["bitfinex","SOLUSD",1747561320635,5.84863726,170.98,170.93,1.5845]
["bitfinex","SOLUSD",1747561321122,5.84795321,171.0,170.93,7.43483412]
["bitfinex","SOLUSD",1747561321491,5.84795321,171.0,170.93,7.43479866]
["bitfinex","SOLUSD",1747561323406,5.84795321,171.0,170.93,1.5845]
["bitfinex","SOLUSD",1747561323606,9.81712166,170.99,170.93,1.5845]
["bitfinex","SOLUSD",1747561324217,9.81712166,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747561324892,9.81712166,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747561325298,5.84897935,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747561325698,5.84829522,170.99,170.92,6.18855593]
["bitfinex","SOLUSD",1747561326040,5.84829522,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747561327633,5.84829522,170.99,170.92,6.1886708]
["bitfinex","SOLUSD",1747561327943,18.36,171.02,170.92,12.5608708]
["bitfinex","SOLUSD",1747561328106,5.84761125,171.01,170.92,12.5608708]
["bitfinex","SOLUSD",1747561328306,5.84761125,171.01,170.93,1.5569]
["bitfinex","SOLUSD",1747561328715,5.84761125,171.01,170.94,18.4]
["bitfinex","SOLUSD",1747561329612,5.84761125,171.01,170.94,24.24979083]
["bitfinex","SOLUSD",1747561330128,5.84761125,171.01,170.94,18.4]
["bitfinex","SOLUSD",1747561330335,20.46663937,171.01,170.94,18.4]
["bitfinex","SOLUSD",1747561337321,30.28376103,171.01,170.94,18.4]
["bitfinex","SOLUSD",1747561337505,20.46663937,171.01,170.94,18.4]
["bitfinex","SOLUSD",1747561340130,30.28376103,171.01,170.94,18.4]
["bitfinex","SOLUSD",1747561340616,9.81712166,171.0,170.93,1.5569]
["bitfinex","SOLUSD",1747561341734,20.46903327,170.99,170.93,1.5569]
["bitfinex","SOLUSD",1747561342233,30.28615493,170.99,170.93,1.5569]
["bitfinex","SOLUSD",1747561342421,30.28615493,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747561343543,20.46903327,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747561344627,5.84829522,170.99,170.92,6.18866111]
["bitfinex","SOLUSD",1747561345251,5.84829522,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747561346923,30.28615493,170.99,170.92,0.33798939]
["bitfinex","SOLUSD",1747561347449,9.81712166,170.98,170.92,0.33798939]
["bitfinex","SOLUSD",1747561348029,9.81712166,170.97,170.92,0.33798939]
["bitfinex","SOLUSD",1747561349166,24.44042535,170.96,170.92,0.33798939]
["bitfinex","SOLUSD",1747561349845,14.62330369,170.96,170.92,0.33798939]
["bitfinex","SOLUSD",1747561350558,24.44042535,170.96,170.92,0.33798939]
["bitfinex","SOLUSD",1747561352061,30.28974682,170.96,170.92,0.33798939]
["bitfinex","SOLUSD",1747561353231,54.46677052,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561354367,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561355783,31.85034809,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561356866,5.85034809,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561358455,5.85000585,170.94,170.92,0.33798939]
["bitfinex","SOLUSD",1747561359381,15.66712751,170.94,170.92,0.33798939]
["bitfinex","SOLUSD",1747561359555,15.63368689,170.94,170.92,0.33798939]
["bitfinex","SOLUSD",1747561359755,34.28333575,170.94,170.92,0.33798939]
["bitfinex","SOLUSD",1747561360085,9.81712166,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561360380,28.46677052,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561361280,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561362081,50.49999695,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561362286,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561362763,66.34781861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561364300,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561368286,34.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561375895,52.79711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561382315,42.97999695,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561382507,52.79711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561383499,42.97999695,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561383816,52.79711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561384321,60.59229168,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561385311,70.40941334,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561385828,60.59229168,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561387719,34.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561388107,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561388306,34.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561388510,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561389328,50.49999695,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561389512,60.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561395007,34.31711861,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561395203,42.11229168,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561396637,51.92941334,170.93,170.92,0.33798939]
["bitfinex","SOLUSD",1747561398508,44.64964886,170.89,170.84,1.61]
["bitfinex","SOLUSD",1747561398710,9.81712166,170.85,170.84,1.61]
["bitfinex","SOLUSD",1747561399249,28.46677052,170.85,170.76,8.2277]
["bitfinex","SOLUSD",1747561399405,9.81712166,170.82,170.76,8.2277]
["bitfinex","SOLUSD",1747561400545,5.85445816,170.81,170.76,8.2277]
["bitfinex","SOLUSD",1747561402547,20.48956729,170.82,170.76,8.2277]
["bitfinex","SOLUSD",1747561402712,30.30668895,170.82,170.76,8.2277]
["bitfinex","SOLUSD",1747561403324,9.81712166,170.81,170.76,8.2277]
["bitfinex","SOLUSD",1747561404951,30.30892493,170.8,170.76,8.2277]
["bitfinex","SOLUSD",1747561405248,9.81712166,170.79,170.76,1.6188]
["bitfinex","SOLUSD",1747561405430,9.81712166,170.78,170.76,1.6188]
["bitfinex","SOLUSD",1747561406446,9.81712166,170.78,170.71,6.4797]
["bitfinex","SOLUSD",1747561406447,9.81712166,170.77,170.71,1.6228]
["bitfinex","SOLUSD",1747561406637,9.81712166,170.74,170.71,1.6228]
["bitfinex","SOLUSD",1747561406951,5.85720142,170.73,170.71,1.6228]
["bitfinex","SOLUSD",1747561407657,5.85686598,170.74,170.71,1.6228]
["bitfinex","SOLUSD",1747561408849,5.85656713,170.75,170.71,1.6228]
["bitfinex","SOLUSD",1747561410557,15.67368879,170.75,170.71,1.6228]
["bitfinex","SOLUSD",1747561411442,9.81712166,170.73,170.71,1.6228]
["bitfinex","SOLUSD",1747561412545,30.31497722,170.75,170.71,1.6228]
["bitfinex","SOLUSD",1747561413377,5.85720142,170.73,170.71,1.6228]
["bitfinex","SOLUSD",1747561413559,15.67432308,170.73,170.71,1.6228]
["bitfinex","SOLUSD",1747561413754,9.81712166,170.72,170.67,1.6569]
["bitfinex","SOLUSD",1747561414273,30.31732665,170.73,170.67,1.6569]
["bitfinex","SOLUSD",1747561416975,20.50020499,170.73,170.67,1.6569]
["bitfinex","SOLUSD",1747561418783,5.85720142,170.73,170.67,1.6569]
["bitfinex","SOLUSD",1747561420381,15.67432308,170.73,170.67,1.6569]
["bitfinex","SOLUSD",1747561420978,15.67432308,170.73,170.67,1.62345938]
["bitfinex","SOLUSD",1747561421552,9.81712166,170.72,170.67,1.62345938]
["bitfinex","SOLUSD",1747561422565,9.81712166,170.69,170.67,1.62345938]
["bitfinex","SOLUSD",1747561422757,9.81712166,170.69,170.61,12.3658421]
["bitfinex","SOLUSD",1747561422758,9.81712166,170.69,170.61,6.5046]
["bitfinex","SOLUSD",1747561422967,5.85891727,170.68,170.61,6.5046]
["bitfinex","SOLUSD",1747561423388,40.64280413,170.74,170.61,49.84583316]
["bitfinex","SOLUSD",1747561423587,50.45992579,170.74,170.62,18.64964886]
["bitfinex","SOLUSD",1747561423990,50.45992579,170.74,170.63,1.5467]
["bitfinex","SOLUSD",1747561424169,5.8561724,170.76,170.65,1.5467]
["bitfinex","SOLUSD",1747561424367,5.8561724,170.76,170.68,8.0513]
["bitfinex","SOLUSD",1747561424599,5.8561724,170.76,170.68,26.7313]
["bitfinex","SOLUSD",1747561424966,5.85548659,170.78,170.68,32.58994081]
["bitfinex","SOLUSD",1747561425202,15.67260825,170.78,170.68,32.58994081]
["bitfinex","SOLUSD",1747561425704,15.67260825,170.78,170.68,26.7313]
["bitfinex","SOLUSD",1747561426205,15.67260825,170.78,170.68,32.59008872]
["bitfinex","SOLUSD",1747561427178,30.31132472,170.78,170.68,32.59008872]
["bitfinex","SOLUSD",1747561427505,9.81712166,170.76,170.68,26.7313]
["bitfinex","SOLUSD",1747561427695,9.81712166,170.77,170.68,26.7313]
["bitfinex","SOLUSD",1747561428006,20.49420306,170.78,170.68,26.7313]
["bitfinex","SOLUSD",1747561428799,20.49420306,170.78,170.68,32.59017876]
["bitfinex","SOLUSD",1747561431717,20.49420306,170.78,170.68,58.59017876]
["bitfinex","SOLUSD",1747561435334,20.49420306,170.78,170.68,77.35017876]
["bitfinex","SOLUSD",1747561438714,5.85548659,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1747561438937,146.08,170.85,170.72,6.3946]
["bitfinex","SOLUSD",1747561439142,18.68,170.83,170.74,1.6196]
["bitfinex","SOLUSD",1747561439321,14.63390828,170.84,170.74,20.3796]
["bitfinex","SOLUSD",1747561439639,26.0,170.83,170.74,20.3796]
["bitfinex","SOLUSD",1747561440114,26.0,170.83,170.74,39.1196]
["bitfinex","SOLUSD",1747561440507,14.63390828,170.84,170.74,65.1196]
["bitfinex","SOLUSD",1747561440708,5.8530875,170.85,170.75,5.85651537]
["bitfinex","SOLUSD",1747561443134,5.85274493,170.86,170.76,18.64964886]
["bitfinex","SOLUSD",1747561443438,5.85274493,170.86,170.77,8.0142]
["bitfinex","SOLUSD",1747561444428,20.48404528,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747561445013,5.85240241,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747561449013,20.48340843,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747561449854,20.48340843,170.87,170.77,8.0142]
["bitfinex","SOLUSD",1747561449855,9.81712166,170.85,170.77,8.0142]
["bitfinex","SOLUSD",1747561450557,9.81712166,170.84,170.77,8.0142]
["bitfinex","SOLUSD",1747561451125,9.81712166,170.84,170.77,1.6196]
["bitfinex","SOLUSD",1747561451126,5.85377275,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561451318,15.67089441,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561451723,30.3053263,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561452142,9.81712166,170.82,170.77,1.6196]
["bitfinex","SOLUSD",1747561452455,30.3053263,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561452628,20.48820464,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561453869,30.3053263,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561454371,20.48820464,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561456567,24.45155355,170.83,170.77,1.6196]
["bitfinex","SOLUSD",1747561457961,9.81712166,170.82,170.76,18.74]
["bitfinex","SOLUSD",1747561458266,9.81712166,170.81,170.73,7.5466]
["bitfinex","SOLUSD",1747561458568,20.49300309,170.79,170.73,1.5406]
["bitfinex","SOLUSD",1747561461391,56.31012475,170.79,170.73,1.5406]
["bitfinex","SOLUSD",1747561462180,56.31012475,170.79,170.7,1.5406]
["bitfinex","SOLUSD",1747561464680,9.81712166,170.78,170.7,1.5406]
["bitfinex","SOLUSD",1747561465775,46.49300309,170.79,170.7,1.5406]
["bitfinex","SOLUSD",1747561466861,46.49300309,170.79,170.7,7.39877098]
["bitfinex","SOLUSD",1747561468975,9.81712166,170.78,170.7,1.5406]
["bitfinex","SOLUSD",1747561470681,9.81712166,170.77,170.7,1.5406]
["bitfinex","SOLUSD",1747561471069,20.49660341,170.76,170.7,1.5406]
["bitfinex","SOLUSD",1747561473094,20.49660341,170.76,170.69,18.84]
["bitfinex","SOLUSD",1747561473262,30.31372507,170.76,170.69,18.84]
["bitfinex","SOLUSD",1747561473465,30.31372507,170.76,170.66,27.6303]
["bitfinex","SOLUSD",1747561474904,85.59458709,170.76,170.66,1.6303]
["bitfinex","SOLUSD",1747561475062,9.81712166,170.74,170.66,1.6303]
["bitfinex","SOLUSD",1747561475263,20.50020499,170.73,170.66,1.6303]
["bitfinex","SOLUSD",1747561479812,30.31732665,170.73,170.66,1.6303]
["bitfinex","SOLUSD",1747561479987,20.50020499,170.73,170.66,1.6303]
["bitfinex","SOLUSD",1747561480796,14.64300357,170.73,170.66,1.6303]
["bitfinex","SOLUSD",1747561481184,5.85651537,170.75,170.66,1.6303]
["bitfinex","SOLUSD",1747561481402,20.4978038,170.75,170.66,1.6303]
["bitfinex","SOLUSD",1747561485252,30.31492546,170.75,170.66,1.6303]
["bitfinex","SOLUSD",1747561488611,20.50020499,170.73,170.66,1.6303]
["bitfinex","SOLUSD",1747561488807,26.0,170.72,170.66,1.6303]
["bitfinex","SOLUSD",1747561489013,9.81712166,170.71,170.65,18.84]
["bitfinex","SOLUSD",1747561489215,26.0,170.72,170.62,1.6562]
["bitfinex","SOLUSD",1747561489414,35.81712166,170.72,170.62,1.6562]
["bitfinex","SOLUSD",1747561490250,26.0,170.72,170.62,1.6562]
["bitfinex","SOLUSD",1747561490650,5.85788764,170.71,170.62,7.51714888]
["bitfinex","SOLUSD",1747561491865,20.50260675,170.71,170.62,1.6562]
["bitfinex","SOLUSD",1747561493280,20.50260675,170.71,170.62,7.5171496]
["bitfinex","SOLUSD",1747561494481,20.50260675,170.71,170.62,1.6562]
["bitfinex","SOLUSD",1747561495865,30.31972841,170.71,170.62,1.6562]
["bitfinex","SOLUSD",1747561497994,20.50260675,170.71,170.62,1.6562]
["bitfinex","SOLUSD",1747561499086,20.50260675,170.71,170.62,7.51715868]
["bitfinex","SOLUSD",1747561500365,5.85788764,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747561500569,5.85720142,170.73,170.63,44.64964886]
["bitfinex","SOLUSD",1747561500971,5.85651537,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1747561501177,5.85651537,170.75,170.66,18.72]
["bitfinex","SOLUSD",1747561501378,20.4978038,170.75,170.67,18.82]
["bitfinex","SOLUSD",1747561501593,20.4978038,170.75,170.66,18.72]
["bitfinex","SOLUSD",1747561501594,30.31492546,170.75,170.66,18.72]
["bitfinex","SOLUSD",1747561503406,20.4978038,170.75,170.66,24.57955676]
["bitfinex","SOLUSD",1747561506620,5.85651537,170.75,170.66,50.57955676]
["bitfinex","SOLUSD",1747561506921,5.85582947,170.77,170.67,26.68844886]
["bitfinex","SOLUSD",1747561507085,5.85514374,170.79,170.67,26.68844886]
["bitfinex","SOLUSD",1747561507703,5.85514374,170.79,170.7,26.0]
["bitfinex","SOLUSD",1747561507893,5.85480093,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747561508088,5.85480093,170.8,170.73,18.72]
["bitfinex","SOLUSD",1747561508912,5.85445816,170.81,170.73,24.57707693]
["bitfinex","SOLUSD",1747561509791,5.85411544,170.82,170.73,24.57707693]
["bitfinex","SOLUSD",1747561510622,5.85411544,170.82,170.73,31.23017693]
["bitfinex","SOLUSD",1747561511114,5.85411544,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747561511707,5.85377275,170.83,170.75,5.85651537]
["bitfinex","SOLUSD",1747561512419,5.85377275,170.83,170.74,18.64964886]
["bitfinex","SOLUSD",1747561512420,5.85377275,170.83,170.74,24.50643024]
["bitfinex","SOLUSD",1747561518445,20.48706981,170.84,170.74,24.50643024]
["bitfinex","SOLUSD",1747561518642,5.85343011,170.84,170.76,44.64964886]
["bitfinex","SOLUSD",1747561519837,5.8530875,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747561526275,5.85240241,170.87,170.78,18.64964886]
["bitfinex","SOLUSD",1747561526568,5.85240241,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747561527270,40.62906077,170.9,170.8,18.64964886]
["bitfinex","SOLUSD",1747561527468,14.62906077,170.9,170.8,18.64964886]
["bitfinex","SOLUSD",1747561527838,5.85137507,170.9,170.8,18.64964886]
["bitfinex","SOLUSD",1747561528144,5.85137507,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747561532378,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747561533366,5.8510327,170.91,170.83,31.85367353]
["bitfinex","SOLUSD",1747561534784,5.8510327,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747561535080,5.8510327,170.91,170.83,31.853737]
["bitfinex","SOLUSD",1747561538201,5.8510327,170.91,170.83,50.593737]
["bitfinex","SOLUSD",1747561538397,5.8510327,170.91,170.83,44.74]
["bitfinex","SOLUSD",1747561538998,5.8510327,170.91,170.83,50.59369742]
["bitfinex","SOLUSD",1747561541378,20.47861446,170.91,170.83,44.74]
["bitfinex","SOLUSD",1747561542492,20.47861446,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747561543803,30.29573612,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747561545513,20.47861446,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747561546009,20.47861446,170.91,170.83,31.85373162]
["bitfinex","SOLUSD",1747561546211,20.47861446,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747561547033,20.47861446,170.91,170.84,1.5215]
["bitfinex","SOLUSD",1747561547034,5.8510327,170.91,170.84,1.5215]
["bitfinex","SOLUSD",1747561547916,5.8510327,170.91,170.84,7.37480582]
["bitfinex","SOLUSD",1747561548214,5.8510327,170.91,170.85,18.78]
["bitfinex","SOLUSD",1747561548386,5.8510327,170.91,170.85,25.2745]
["bitfinex","SOLUSD",1747561548586,5.85034809,170.93,170.85,25.2745]
["bitfinex","SOLUSD",1747561548892,5.85034809,170.93,170.86,44.64964886]
["bitfinex","SOLUSD",1747561550424,5.84932147,170.96,170.87,5.85240241]
["bitfinex","SOLUSD",1747561551544,5.84932147,170.96,170.88,24.57193185]
["bitfinex","SOLUSD",1747561552736,20.47200776,170.97,170.88,24.57193185]
["bitfinex","SOLUSD",1747561553218,30.28912942,170.97,170.88,18.72]
["bitfinex","SOLUSD",1747561553733,20.47200776,170.97,170.88,24.57203431]
["bitfinex","SOLUSD",1747561554111,5.84897935,170.97,170.88,24.57203431]
["bitfinex","SOLUSD",1747561555725,20.47142773,170.97,170.88,24.57203431]
["bitfinex","SOLUSD",1747561555934,30.28854939,170.97,170.88,18.72]
["bitfinex","SOLUSD",1747561556326,30.28854939,170.97,170.88,24.57202754]
["bitfinex","SOLUSD",1747561556525,20.47142773,170.97,170.88,24.57202754]
["bitfinex","SOLUSD",1747561558059,14.62244838,170.97,170.88,24.57202754]
["bitfinex","SOLUSD",1747561559472,20.47142773,170.97,170.88,24.57202754]
["bitfinex","SOLUSD",1747561560761,5.84897935,170.97,170.89,1.6215]
["bitfinex","SOLUSD",1747561561462,5.84897935,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747561561657,5.84897935,170.97,170.91,18.72]
["bitfinex","SOLUSD",1747561562549,5.84829522,170.99,170.91,24.57090644]
["bitfinex","SOLUSD",1747561564284,5.84829522,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747561564690,5.84761125,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747561565058,5.84761125,171.01,170.94,18.62]
["bitfinex","SOLUSD",1747561565564,5.84761125,171.01,170.95,1.6215]
["bitfinex","SOLUSD",1747561566561,20.46492876,171.03,170.95,1.6215]
["bitfinex","SOLUSD",1747561569379,20.46492876,171.03,170.95,7.47116361]
["bitfinex","SOLUSD",1747561569682,5.84692743,171.03,170.95,7.47116361]
["bitfinex","SOLUSD",1747561570484,5.84692743,171.03,170.95,33.47116361]
["bitfinex","SOLUSD",1747561570688,5.84624378,171.05,170.95,33.47116361]
["bitfinex","SOLUSD",1747561571495,5.84624378,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747561571695,5.84624378,171.05,170.97,18.72]
["bitfinex","SOLUSD",1747561572602,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747561573883,5.84556029,171.07,170.98,5.84863726]
["bitfinex","SOLUSD",1747561575376,164.2,171.08,171.0,31.84795321]
["bitfinex","SOLUSD",1747561575377,5.84521861,171.08,171.0,31.84795321]
["bitfinex","SOLUSD",1747561575561,5.84521861,171.08,171.01,1.5452]
["bitfinex","SOLUSD",1747561577167,29.89522166,171.11,171.01,7.39260073]
["bitfinex","SOLUSD",1747561577168,5.84453535,171.1,171.01,7.39260073]
["bitfinex","SOLUSD",1747561578864,5.84453535,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747561579060,5.84316933,171.14,171.03,44.54]
["bitfinex","SOLUSD",1747561579382,5.84316933,171.14,171.03,50.6734]
["bitfinex","SOLUSD",1747561579884,5.84316933,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747561580070,5.84316933,171.14,171.07,1.6346]
["bitfinex","SOLUSD",1747561580690,20.45055823,171.15,171.07,1.6346]
["bitfinex","SOLUSD",1747561581492,20.45055823,171.15,171.07,7.48004915]
["bitfinex","SOLUSD",1747561581493,5.84282792,171.15,171.07,7.48004915]
["bitfinex","SOLUSD",1747561582590,15.65994958,171.15,171.07,1.6346]
["bitfinex","SOLUSD",1747561582775,9.81712166,171.14,171.07,1.6346]
["bitfinex","SOLUSD",1747561583186,9.81712166,171.13,171.06,44.56]
["bitfinex","SOLUSD",1747561583383,9.81712166,171.12,171.03,26.3356]
["bitfinex","SOLUSD",1747561583693,20.44989774,171.15,171.03,44.8956]
["bitfinex","SOLUSD",1747561583694,9.81712166,171.11,171.03,44.8956]
["bitfinex","SOLUSD",1747561584062,9.81712166,171.13,171.03,26.3356]
["bitfinex","SOLUSD",1747561584475,26.0,171.14,171.03,26.3356]
["bitfinex","SOLUSD",1747561584476,9.81712166,171.12,171.03,26.3356]
["bitfinex","SOLUSD",1747561584882,5.84419379,171.11,171.03,32.18243773]
["bitfinex","SOLUSD",1747561586391,30.27179993,171.11,171.03,20.2022]
["bitfinex","SOLUSD",1747561586596,20.45467827,171.11,171.03,20.2022]
["bitfinex","SOLUSD",1747561586766,14.61048448,171.11,171.03,26.04907688]
["bitfinex","SOLUSD",1747561587497,15.66097392,171.12,171.03,26.04907688]
["bitfinex","SOLUSD",1747561589793,30.27060458,171.12,171.03,20.2022]
["bitfinex","SOLUSD",1747561589997,9.81712166,171.11,171.03,20.2022]
["bitfinex","SOLUSD",1747561590907,5.84453535,171.1,171.03,20.2022]
["bitfinex","SOLUSD",1747561592007,5.84453535,171.1,171.03,26.04904772]
["bitfinex","SOLUSD",1747561596002,5.84419379,171.11,171.03,26.04904772]
["bitfinex","SOLUSD",1747561596210,5.84419379,171.11,171.02,44.56]
["bitfinex","SOLUSD",1747561596211,9.81712166,171.09,171.02,63.06]
["bitfinex","SOLUSD",1747561596410,20.45467827,171.11,171.02,63.06]
["bitfinex","SOLUSD",1747561596614,9.81712166,171.09,171.02,37.06]
["bitfinex","SOLUSD",1747561598021,5.84521861,171.08,171.02,18.54]
["bitfinex","SOLUSD",1747561598324,20.45826513,171.08,171.02,18.54]
["bitfinex","SOLUSD",1747561598630,30.27538679,171.08,171.02,18.54]
["bitfinex","SOLUSD",1747561598930,9.81712166,171.06,171.02,18.54]
["bitfinex","SOLUSD",1747561599233,9.81712166,171.05,170.99,20.0537]
["bitfinex","SOLUSD",1747561599730,9.81712166,171.06,170.99,20.0537]
["bitfinex","SOLUSD",1747561600102,5.84624378,171.05,170.99,20.0537]
["bitfinex","SOLUSD",1747561600307,15.66336544,171.05,170.99,20.0537]
["bitfinex","SOLUSD",1747561600508,5.84624378,171.05,170.99,20.0537]
["bitfinex","SOLUSD",1747561602233,5.8459192,171.06,170.99,25.90189848]
["bitfinex","SOLUSD",1747561602815,5.8459192,171.06,170.99,20.0537]
["bitfinex","SOLUSD",1747561603131,15.66304086,171.06,170.99,20.0537]
["bitfinex","SOLUSD",1747561603831,30.27779591,171.06,170.99,20.0537]
["bitfinex","SOLUSD",1747561604030,9.81712166,171.05,170.99,20.0537]
["bitfinex","SOLUSD",1747561605136,5.84658559,171.04,170.99,20.0537]
["bitfinex","SOLUSD",1747561605503,5.84658559,171.04,170.99,18.54]
["bitfinex","SOLUSD",1747561605504,15.66370725,171.04,170.99,18.54]
["bitfinex","SOLUSD",1747561606733,30.28017123,171.04,170.95,1.6445]
["bitfinex","SOLUSD",1747561606927,9.81712166,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747561607600,30.28256429,171.02,170.95,46.1845]
["bitfinex","SOLUSD",1747561608337,9.81712166,171.0,170.95,20.1845]
["bitfinex","SOLUSD",1747561609210,20.46544263,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561609211,9.81712166,171.01,170.95,20.1845]
["bitfinex","SOLUSD",1747561609402,30.28256429,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561609935,20.46544263,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561612653,5.84726932,171.02,170.95,26.03410396]
["bitfinex","SOLUSD",1747561613320,5.84726932,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561616061,30.28256429,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561617067,9.81712166,171.01,170.95,20.1845]
["bitfinex","SOLUSD",1747561617271,9.81712166,171.0,170.95,20.1845]
["bitfinex","SOLUSD",1747561617751,5.84829522,170.99,170.95,20.1845]
["bitfinex","SOLUSD",1747561619155,5.84761125,171.01,170.95,20.1845]
["bitfinex","SOLUSD",1747561619834,5.84726932,171.02,170.95,26.03413397]
["bitfinex","SOLUSD",1747561620457,15.66439098,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561620874,30.28256429,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561621040,9.81712166,171.01,170.95,20.1845]
["bitfinex","SOLUSD",1747561621755,20.46544263,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561621931,24.43529497,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561622144,9.81712166,171.03,170.95,26.03414616]
["bitfinex","SOLUSD",1747561622533,5.84658559,171.04,170.95,26.03414616]
["bitfinex","SOLUSD",1747561622859,5.84658559,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747561623760,5.84658559,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747561625060,15.66370725,171.04,170.96,31.84922489]
["bitfinex","SOLUSD",1747561626159,9.81712166,171.02,170.95,20.1845]
["bitfinex","SOLUSD",1747561627478,9.81712166,171.01,170.95,20.1845]
["bitfinex","SOLUSD",1747561627762,9.81712166,171.01,170.95,18.54]
["bitfinex","SOLUSD",1747561628135,9.81712166,171.0,170.95,18.54]
["bitfinex","SOLUSD",1747561629261,5.84829522,170.99,170.95,18.54]
["bitfinex","SOLUSD",1747561631362,5.84795321,171.0,170.95,18.54]
["bitfinex","SOLUSD",1747561633268,5.84795321,171.0,170.95,24.38958657]
["bitfinex","SOLUSD",1747561633470,5.84761125,171.01,170.95,24.38958657]
["bitfinex","SOLUSD",1747561634871,5.84726932,171.02,170.95,24.38958657]
["bitfinex","SOLUSD",1747561635368,15.66439098,171.02,170.95,18.54]
["bitfinex","SOLUSD",1747561636662,15.66439098,171.02,170.92,50.33064257]
["bitfinex","SOLUSD",1747561636663,9.81712166,171.01,170.92,50.33064257]
["bitfinex","SOLUSD",1747561636970,9.81712166,171.0,170.93,18.48]
["bitfinex","SOLUSD",1747561637174,9.81712166,171.01,170.93,18.48]
["bitfinex","SOLUSD",1747561637561,5.84795321,171.0,170.93,24.33024616]
["bitfinex","SOLUSD",1747561639578,5.84658559,171.04,170.93,24.33024616]
["bitfinex","SOLUSD",1747561639889,5.84658559,171.04,170.94,1.5689]
["bitfinex","SOLUSD",1747561640787,5.84658559,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747561641161,15.66370725,171.04,170.96,31.84925264]
["bitfinex","SOLUSD",1747561642375,9.81712166,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747561642685,9.81712166,171.03,170.94,33.4185775]
["bitfinex","SOLUSD",1747561643973,5.84726932,171.02,170.94,33.4185775]
["bitfinex","SOLUSD",1747561644465,15.66439098,171.02,170.94,27.5689]
["bitfinex","SOLUSD",1747561644663,15.66439098,171.02,170.94,33.41883575]
["bitfinex","SOLUSD",1747561645278,30.28256429,171.02,170.94,27.5689]
["bitfinex","SOLUSD",1747561645486,30.28256429,171.02,170.94,33.41886374]
["bitfinex","SOLUSD",1747561648693,5.84726932,171.02,170.94,33.41886374]
["bitfinex","SOLUSD",1747561649514,5.84726932,171.02,170.94,51.89886374]
["bitfinex","SOLUSD",1747561651991,20.46237615,171.05,170.94,51.89886374]
["bitfinex","SOLUSD",1747561652242,9.81712166,171.04,170.94,51.89886374]
["bitfinex","SOLUSD",1747561652832,15.66336544,171.05,170.94,66.52387836]
["bitfinex","SOLUSD",1747561653130,5.84624378,171.05,170.94,66.52387836]
["bitfinex","SOLUSD",1747561653790,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747561654128,9.81712166,171.04,170.97,31.84886324]
["bitfinex","SOLUSD",1747561654290,9.81712166,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747561654487,15.66336544,171.05,170.97,31.84893482]
["bitfinex","SOLUSD",1747561654815,5.84624378,171.05,170.97,31.84893482]
["bitfinex","SOLUSD",1747561655115,15.66336544,171.05,170.97,31.84893482]
["bitfinex","SOLUSD",1747561656942,20.46083769,171.06,170.97,31.84893482]
["bitfinex","SOLUSD",1747561657224,9.81712166,171.05,170.97,31.84893482]
["bitfinex","SOLUSD",1747561658032,5.84658559,171.04,170.97,31.84893482]
["bitfinex","SOLUSD",1747561658208,15.66370725,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747561658406,5.84658559,171.04,170.97,31.84874936]
["bitfinex","SOLUSD",1747561663929,5.84658559,171.04,170.97,50.32874936]
["bitfinex","SOLUSD",1747561665136,5.84590202,171.06,170.97,50.32874936]
["bitfinex","SOLUSD",1747561665331,9.81712166,171.05,170.97,50.32874936]
["bitfinex","SOLUSD",1747561666146,5.84658559,171.04,170.97,50.32874936]
["bitfinex","SOLUSD",1747561668256,9.81712166,171.05,170.97,50.32874936]
["bitfinex","SOLUSD",1747561669556,5.84658559,171.04,170.97,50.32874936]
["bitfinex","SOLUSD",1747561670820,20.46065707,171.06,170.97,44.48]
["bitfinex","SOLUSD",1747561671053,9.81712166,171.04,170.97,50.32876529]
["bitfinex","SOLUSD",1747561673187,5.84692743,171.03,170.97,50.32876529]
["bitfinex","SOLUSD",1747561673494,5.84692743,171.03,170.97,44.48]
["bitfinex","SOLUSD",1747561673788,5.84692743,171.03,170.97,50.32894606]
["bitfinex","SOLUSD",1747561674597,5.84658559,171.04,170.97,50.32894606]
["bitfinex","SOLUSD",1747561676182,20.46065707,171.06,170.97,50.32894606]
["bitfinex","SOLUSD",1747561676374,9.81712166,171.05,170.97,50.32894606]
["bitfinex","SOLUSD",1747561677511,5.84658559,171.04,170.97,50.32894606]
["bitfinex","SOLUSD",1747561678555,15.66347518,171.05,170.97,50.32894606]
["bitfinex","SOLUSD",1747561679098,5.84635352,171.05,170.97,50.32894606]
["bitfinex","SOLUSD",1747561679316,15.66347518,171.05,170.97,50.32894606]
["bitfinex","SOLUSD",1747561680221,9.81712166,171.04,170.97,44.48]
["bitfinex","SOLUSD",1747561680426,9.81712166,171.03,170.97,44.48]
["bitfinex","SOLUSD",1747561681423,6.3007102,171.03,170.97,44.48]
["bitfinex","SOLUSD",1747561682006,5.84726932,171.02,170.97,44.48]
["bitfinex","SOLUSD",1747561682438,12.14797952,171.02,170.97,18.48]
["bitfinex","SOLUSD",1747561683813,6.3007102,171.01,170.97,18.48]
["bitfinex","SOLUSD",1747561684236,5.84795321,171.0,170.97,18.48]
["bitfinex","SOLUSD",1747561686054,5.84761125,171.01,170.97,18.48]
["bitfinex","SOLUSD",1747561686336,15.69436256,171.01,170.97,18.48]
["bitfinex","SOLUSD",1747561687037,9.84675131,170.99,170.97,18.48]
["bitfinex","SOLUSD",1747561687217,9.84675131,170.99,170.94,1.5689]
["bitfinex","SOLUSD",1747561687617,9.84675131,171.0,170.94,1.5689]
["bitfinex","SOLUSD",1747561687813,9.84675131,171.0,170.94,27.5689]
["bitfinex","SOLUSD",1747561688019,9.84675131,170.99,170.94,1.5689]
["bitfinex","SOLUSD",1747561688338,5.84863726,170.98,170.94,1.5689]
["bitfinex","SOLUSD",1747561692942,5.84837966,170.99,170.94,1.5689]
["bitfinex","SOLUSD",1747561693121,9.84675131,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747561694024,9.84675131,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747561694418,9.84675131,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747561694854,5.84829522,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747561696323,5.84829522,170.99,170.94,1.5689]
["bitfinex","SOLUSD",1747561697938,5.84487696,171.09,170.99,1.539]
["bitfinex","SOLUSD",1747561698248,5.84487696,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747561698444,5.8446036,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747561699337,5.84385226,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747561701148,5.84385226,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747561701727,24.32360692,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747561701929,144.04326755,171.14,171.05,68.80624378]
["bitfinex","SOLUSD",1747561704445,158.65119088,171.14,171.05,62.96]
["bitfinex","SOLUSD",1747561705154,158.65119088,171.14,171.05,36.96]
["bitfinex","SOLUSD",1747561706357,46.45348292,171.12,171.0,7.8306]
["bitfinex","SOLUSD",1747561706666,24.90904886,171.11,171.0,38.5087]
["bitfinex","SOLUSD",1747561706846,1.3581,171.1,171.0,38.5087]
["bitfinex","SOLUSD",1747561708847,5.84487696,171.09,171.0,38.5087]
["bitfinex","SOLUSD",1747561709159,20.45706937,171.09,171.0,38.5087]
["bitfinex","SOLUSD",1747561709359,46.45706937,171.09,171.0,18.46]
["bitfinex","SOLUSD",1747561709561,26.0,171.05,171.0,18.46]
["bitfinex","SOLUSD",1747561709868,26.0,171.05,170.96,1.6446]
["bitfinex","SOLUSD",1747561710760,20.46304957,171.04,170.96,1.6446]
["bitfinex","SOLUSD",1747561711268,20.46304957,171.04,170.95,18.46]
["bitfinex","SOLUSD",1747561718674,18.64964886,171.03,170.95,18.46]
["bitfinex","SOLUSD",1747561719063,18.64964886,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747561719677,20.46544263,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747561722978,20.46544263,171.02,170.93,31.85034291]
["bitfinex","SOLUSD",1747561723785,14.61817331,171.02,170.93,31.85034291]
["bitfinex","SOLUSD",1747561724654,14.61817331,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747561726182,14.61817331,171.02,170.92,20.1246]
["bitfinex","SOLUSD",1747561730796,18.64964886,171.01,170.92,20.1246]
["bitfinex","SOLUSD",1747561731987,20.46783625,171.0,170.92,20.1246]
["bitfinex","SOLUSD",1747561733175,18.64964886,170.99,170.89,26.0]
["bitfinex","SOLUSD",1747561733700,37.12964886,170.99,170.89,26.0]
["bitfinex","SOLUSD",1747561733868,37.12964886,170.99,170.88,1.6219]
["bitfinex","SOLUSD",1747561733869,26.0,170.98,170.88,1.6219]
["bitfinex","SOLUSD",1747561734068,20.47142773,170.97,170.88,1.6219]
["bitfinex","SOLUSD",1747561736012,20.47142773,170.97,170.88,7.47387385]
["bitfinex","SOLUSD",1747561736605,5.84897935,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747561736772,5.84897935,170.97,170.9,6.2812]
["bitfinex","SOLUSD",1747561737703,5.84863726,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747561740902,24.32841769,170.99,170.91,5.8510327]
["bitfinex","SOLUSD",1747561741110,138.2,171.02,170.93,1.5178]
["bitfinex","SOLUSD",1747561741308,5.84726932,171.02,170.93,19.9978]
["bitfinex","SOLUSD",1747561742908,20.46487603,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747561743117,20.46487603,171.03,170.93,25.84809648]
["bitfinex","SOLUSD",1747561743407,25.19414886,171.02,170.93,19.9978]
["bitfinex","SOLUSD",1747561744178,26.55224886,171.02,170.93,18.48]
["bitfinex","SOLUSD",1747561744414,26.55224886,171.02,170.91,18.48]
["bitfinex","SOLUSD",1747561744810,20.46663937,171.01,170.91,18.48]
["bitfinex","SOLUSD",1747561745310,20.46663937,171.01,170.89,82.2989]
["bitfinex","SOLUSD",1747561745311,26.0,170.97,170.89,1.5989]
["bitfinex","SOLUSD",1747561745514,44.64964886,170.98,170.89,1.5989]
["bitfinex","SOLUSD",1747561745996,26.0,170.98,170.89,1.5989]
["bitfinex","SOLUSD",1747561747013,5.84897935,170.97,170.89,1.5989]
["bitfinex","SOLUSD",1747561747314,20.47142773,170.97,170.89,1.5989]
["bitfinex","SOLUSD",1747561749994,20.47142773,170.97,170.89,7.45052393]
["bitfinex","SOLUSD",1747561750201,5.84897935,170.97,170.89,7.45052393]
["bitfinex","SOLUSD",1747561751412,18.48,170.99,170.89,7.45052393]
["bitfinex","SOLUSD",1747561751413,5.84863726,170.98,170.89,7.45052393]
["bitfinex","SOLUSD",1747561752401,20.47023042,170.98,170.89,7.45052393]
["bitfinex","SOLUSD",1747561756130,20.47023042,170.98,170.89,1.5989]
["bitfinex","SOLUSD",1747561758911,18.64964886,170.97,170.89,1.5989]
["bitfinex","SOLUSD",1747561759731,26.0,170.94,170.85,1.5039]
["bitfinex","SOLUSD",1747561760308,20.47621832,170.93,170.85,1.5039]
["bitfinex","SOLUSD",1747561761037,18.64964886,170.92,170.83,18.48]
["bitfinex","SOLUSD",1747561761332,18.64964886,170.9,170.83,18.48]
["bitfinex","SOLUSD",1747561761534,18.64964886,170.9,170.81,1.5039]
["bitfinex","SOLUSD",1747561762427,20.48101116,170.89,170.81,1.5039]
["bitfinex","SOLUSD",1747561764436,18.64964886,170.9,170.81,7.35835392]
["bitfinex","SOLUSD",1747561764437,5.85137507,170.9,170.81,7.35835392]
["bitfinex","SOLUSD",1747561765003,5.85137507,170.9,170.81,33.35835392]
["bitfinex","SOLUSD",1747561765207,5.85104637,170.91,170.81,33.35835392]
["bitfinex","SOLUSD",1747561766413,5.85069038,170.92,170.81,47.99449934]
["bitfinex","SOLUSD",1747561767510,5.85069038,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747561767713,24.33036274,170.93,170.85,6.0997]
["bitfinex","SOLUSD",1747561767914,5.85036274,170.93,170.85,24.5997]
["bitfinex","SOLUSD",1747561768731,5.84966364,170.95,170.86,5.85274493]
["bitfinex","SOLUSD",1747561769114,5.84966364,170.95,170.87,1.5315]
["bitfinex","SOLUSD",1747561770036,20.47382275,170.95,170.87,1.5315]
["bitfinex","SOLUSD",1747561770742,20.47382275,170.95,170.85,18.5]
["bitfinex","SOLUSD",1747561772046,20.47382275,170.95,170.85,24.35304486]
["bitfinex","SOLUSD",1747561774848,5.84966364,170.95,170.85,24.35304486]
["bitfinex","SOLUSD",1747561775049,5.84966364,170.95,170.86,1.5098]
["bitfinex","SOLUSD",1747561777144,5.84932147,170.96,170.87,5.85240241]
["bitfinex","SOLUSD",1747561781440,51.81636014,170.97,170.87,46.48340843]
["bitfinex","SOLUSD",1747561781653,45.96732844,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747561782949,51.81634118,170.97,170.91,5.8510327]
["bitfinex","SOLUSD",1747561783448,51.81634118,170.97,170.88,6.3306]
["bitfinex","SOLUSD",1747561785050,66.43878956,170.97,170.88,12.18262248]
["bitfinex","SOLUSD",1747561785341,45.96732844,170.97,170.92,1.6111]
["bitfinex","SOLUSD",1747561785648,138.2,171.02,170.92,27.6111]
["bitfinex","SOLUSD",1747561786740,5.84761125,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747561794965,5.84761125,171.01,170.92,27.6111]
["bitfinex","SOLUSD",1747561794966,5.84761125,171.01,170.92,33.46170675]
["bitfinex","SOLUSD",1747561795144,5.84761125,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747561796339,5.84761125,171.01,170.93,31.85033658]
["bitfinex","SOLUSD",1747561798766,5.84761125,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747561798767,20.46663937,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747561799281,20.46663937,171.01,170.92,1.6111]
["bitfinex","SOLUSD",1747561799282,18.64964886,171.0,170.92,1.6111]
["bitfinex","SOLUSD",1747561799442,18.64964886,171.0,170.9,18.48]
["bitfinex","SOLUSD",1747561800645,20.46903327,170.99,170.9,18.48]
["bitfinex","SOLUSD",1747561801268,28.28753327,170.99,170.9,18.48]
["bitfinex","SOLUSD",1747561801743,63.12964886,170.98,170.88,1.5895]
["bitfinex","SOLUSD",1747561801940,18.64964886,170.96,170.88,1.5895]
["bitfinex","SOLUSD",1747561803086,5.84932147,170.96,170.88,1.5895]
["bitfinex","SOLUSD",1747561804457,24.49897033,170.96,170.88,1.5895]
["bitfinex","SOLUSD",1747561804741,39.12227402,170.96,170.88,1.5895]
["bitfinex","SOLUSD",1747561805369,20.47262516,170.96,170.88,1.5895]
["bitfinex","SOLUSD",1747561806955,20.47262516,170.96,170.88,7.44144194]
["bitfinex","SOLUSD",1747561807372,20.47262516,170.96,170.88,1.5895]
["bitfinex","SOLUSD",1747561808176,20.47262516,170.96,170.88,7.4415411]
["bitfinex","SOLUSD",1747561808560,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747561808963,24.30904321,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747561809345,5.84904321,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747561809647,20.4696797,170.99,170.9,5.85137507]
["bitfinex","SOLUSD",1747561810785,20.4696797,170.99,170.89,31.85161428]
["bitfinex","SOLUSD",1747561811478,5.84829522,170.99,170.89,31.85161428]
["bitfinex","SOLUSD",1747561811975,18.48,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747561811976,5.84790831,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747561812183,5.84736541,171.02,170.95,1.5895]
["bitfinex","SOLUSD",1747561812561,64.8349697,171.03,170.95,1.5895]
["bitfinex","SOLUSD",1747561812967,64.8349697,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747561814294,64.8349697,171.03,170.95,7.43908538]
["bitfinex","SOLUSD",1747561815081,5.84669403,171.04,170.96,6.5901]
["bitfinex","SOLUSD",1747561816073,20.45946103,171.07,170.96,12.4391471]
["bitfinex","SOLUSD",1747561818292,20.45946103,171.07,170.96,6.5901]
["bitfinex","SOLUSD",1747561822283,49.68726251,171.07,170.96,6.5901]
["bitfinex","SOLUSD",1747561822475,6.6394,171.04,170.95,27.5895]
["bitfinex","SOLUSD",1747561822990,18.64964886,171.03,170.95,1.5895]
["bitfinex","SOLUSD",1747561823290,18.64964886,171.03,170.93,18.48]
["bitfinex","SOLUSD",1747561823291,26.0,171.02,170.93,18.48]
["bitfinex","SOLUSD",1747561824090,20.46663937,171.01,170.93,18.48]
["bitfinex","SOLUSD",1747561825092,20.46663937,171.01,170.93,24.33029824]
["bitfinex","SOLUSD",1747561826262,14.61902812,171.01,170.93,24.33029824]
["bitfinex","SOLUSD",1747561826461,46.46424602,171.03,170.93,24.33029824]
["bitfinex","SOLUSD",1747561826662,20.46424602,171.03,170.93,50.33029824]
["bitfinex","SOLUSD",1747561828768,5.84692743,171.03,170.93,50.33029824]
["bitfinex","SOLUSD",1747561828968,5.84692743,171.03,170.95,1.6375]
["bitfinex","SOLUSD",1747561830393,5.84658559,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747561833184,31.84590202,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747561837779,14.61421048,171.07,170.96,31.84932147]
["bitfinex","SOLUSD",1747561837978,31.84487696,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1747561838204,5.84487696,171.09,170.98,18.46]
["bitfinex","SOLUSD",1747561838387,46.45706937,171.09,170.99,18.48]
["bitfinex","SOLUSD",1747561838592,20.45706937,171.09,170.99,18.48]
["bitfinex","SOLUSD",1747561839910,46.45706937,171.09,171.0,5.84795321]
["bitfinex","SOLUSD",1747561841427,5.84487696,171.09,171.01,8.1199]
["bitfinex","SOLUSD",1747561842327,5.84419379,171.11,171.02,5.84726932]
["bitfinex","SOLUSD",1747561844310,5.84351078,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747561844528,5.84351078,171.13,171.06,1.6237]
["bitfinex","SOLUSD",1747561844814,5.84326551,171.14,171.06,1.6237]
["bitfinex","SOLUSD",1747561846292,20.44900914,171.16,171.07,5.84556029]
["bitfinex","SOLUSD",1747561846491,20.44900914,171.16,171.06,7.46951038]
["bitfinex","SOLUSD",1747561850528,14.60652258,171.16,171.06,7.46951038]
["bitfinex","SOLUSD",1747561851906,5.84214523,171.17,171.06,7.46951038]
["bitfinex","SOLUSD",1747561852119,5.84214523,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747561852327,5.8414627,171.19,171.1,44.46]
["bitfinex","SOLUSD",1747561852624,5.8414627,171.19,171.11,24.30419379]
["bitfinex","SOLUSD",1747561853915,5.8414627,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747561854412,5.8414627,171.19,171.12,7.43425452]
["bitfinex","SOLUSD",1747561855216,5.84078032,171.21,171.12,7.43425452]
["bitfinex","SOLUSD",1747561856001,5.8404392,171.22,171.13,44.64964886]
["bitfinex","SOLUSD",1747561857102,5.83975706,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747561857299,5.83975706,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747561859043,20.43914972,171.24,171.14,11.86066933]
["bitfinex","SOLUSD",1747561859344,20.43914972,171.24,171.14,6.0175]
["bitfinex","SOLUSD",1747561859513,46.43914972,171.24,171.13,18.46]
["bitfinex","SOLUSD",1747561859841,18.64964886,171.23,171.12,1.5905]
["bitfinex","SOLUSD",1747561860638,26.0,171.2,171.11,18.44]
["bitfinex","SOLUSD",1747561861137,5.8414627,171.19,171.11,18.44]
["bitfinex","SOLUSD",1747561861516,20.44511945,171.19,171.11,18.44]
["bitfinex","SOLUSD",1747561865616,20.44511945,171.19,171.11,24.2841336]
["bitfinex","SOLUSD",1747561865847,5.8414627,171.19,171.11,24.2841336]
["bitfinex","SOLUSD",1747561866337,5.84112149,171.2,171.11,24.2841336]
["bitfinex","SOLUSD",1747561866518,20.44392522,171.2,171.11,18.44]
["bitfinex","SOLUSD",1747561874257,20.44392522,171.2,171.1,18.46]
["bitfinex","SOLUSD",1747561875163,44.64964886,171.19,171.08,1.5905]
["bitfinex","SOLUSD",1747561875348,18.64964886,171.17,171.06,18.44]
["bitfinex","SOLUSD",1747561875536,37.10964886,171.17,171.06,18.44]
["bitfinex","SOLUSD",1747561876761,18.46,171.17,171.06,24.2858661]
["bitfinex","SOLUSD",1747561877355,20.44870296,171.16,171.06,18.44]
["bitfinex","SOLUSD",1747561877878,49.66113577,171.16,171.06,18.44]
["bitfinex","SOLUSD",1747561878168,20.44870296,171.16,171.06,18.44]
["bitfinex","SOLUSD",1747561879865,20.44870296,171.16,171.06,24.28564788]
["bitfinex","SOLUSD",1747561880936,5.84248656,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747561881136,5.84248656,171.16,171.1,1.6032]
["bitfinex","SOLUSD",1747561881363,5.84248656,171.16,171.1,20.0632]
["bitfinex","SOLUSD",1747561882267,20.44580525,171.19,171.1,20.0632]
["bitfinex","SOLUSD",1747561886967,20.44580525,171.19,171.1,25.90763395]
["bitfinex","SOLUSD",1747561887953,5.8414627,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747561888158,5.8414627,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747561888352,18.44,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747561888353,5.84078032,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747561888779,5.84078032,171.21,171.15,19.9896]
["bitfinex","SOLUSD",1747561888966,20.43854689,171.25,171.16,18.48]
["bitfinex","SOLUSD",1747561891178,49.63562718,171.25,171.16,18.48]
["bitfinex","SOLUSD",1747561891967,49.63562718,171.25,171.15,19.9896]
["bitfinex","SOLUSD",1747561891968,44.64964886,171.24,171.15,18.44]
["bitfinex","SOLUSD",1747561892151,44.64964886,171.24,171.11,46.0496]
["bitfinex","SOLUSD",1747561892349,26.0,171.2,171.11,20.0496]
["bitfinex","SOLUSD",1747561892975,20.44511945,171.19,171.11,20.0496]
["bitfinex","SOLUSD",1747561897153,18.64964886,171.18,171.07,1.5973]
["bitfinex","SOLUSD",1747561897472,18.48,171.17,171.07,1.5973]
["bitfinex","SOLUSD",1747561897657,18.48,171.17,171.07,27.5973]
["bitfinex","SOLUSD",1747561898898,20.44870296,171.16,171.07,27.5973]
["bitfinex","SOLUSD",1747561900275,20.44870296,171.16,171.07,33.44276086]
["bitfinex","SOLUSD",1747561900473,20.44870296,171.16,171.07,51.88276086]
["bitfinex","SOLUSD",1747561901469,5.84248656,171.16,171.07,51.88276086]
["bitfinex","SOLUSD",1747561901667,5.84248656,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747561902484,20.44511945,171.19,171.08,24.49453522]
["bitfinex","SOLUSD",1747561910811,5.8414627,171.19,171.08,24.49453522]
["bitfinex","SOLUSD",1747561912884,20.44511945,171.19,171.08,24.49453522]
["bitfinex","SOLUSD",1747561919274,20.44511945,171.19,171.08,5.84488636]
["bitfinex","SOLUSD",1747561919481,20.44511945,171.19,171.09,18.46]
["bitfinex","SOLUSD",1747561920209,20.44511945,171.19,171.07,100.7373]
["bitfinex","SOLUSD",1747561920515,26.61254886,171.18,171.07,20.0373]
["bitfinex","SOLUSD",1747561920718,7.9629,171.18,171.07,51.88279101]
["bitfinex","SOLUSD",1747561921212,20.44511945,171.19,171.08,18.64964886]
["bitfinex","SOLUSD",1747561921395,20.44511945,171.19,171.07,51.88279101]
["bitfinex","SOLUSD",1747561922009,20.44511945,171.19,171.07,46.0373]
["bitfinex","SOLUSD",1747561922816,26.0,171.16,171.07,20.0373]
["bitfinex","SOLUSD",1747561924411,5.84282792,171.15,171.07,20.0373]
["bitfinex","SOLUSD",1747561926345,20.44989774,171.15,171.07,20.0373]
["bitfinex","SOLUSD",1747561928787,20.44989774,171.15,171.07,25.8826959]
["bitfinex","SOLUSD",1747561928987,5.84282792,171.15,171.07,25.8826959]
["bitfinex","SOLUSD",1747561932232,20.44989774,171.15,171.07,20.0373]
["bitfinex","SOLUSD",1747561936107,20.44989774,171.15,171.07,18.44]
["bitfinex","SOLUSD",1747561936108,26.0,171.12,171.07,18.44]
["bitfinex","SOLUSD",1747561936820,26.0,171.12,171.03,1.5876]
["bitfinex","SOLUSD",1747561937708,20.45467827,171.11,171.03,1.5876]
["bitfinex","SOLUSD",1747561944735,20.45467827,171.11,171.02,18.44]
["bitfinex","SOLUSD",1747561947840,20.45467827,171.11,171.02,24.2870749]
["bitfinex","SOLUSD",1747561948044,5.84419379,171.11,171.02,24.2870749]
["bitfinex","SOLUSD",1747561949543,5.84419379,171.11,171.03,1.5517]
["bitfinex","SOLUSD",1747561951867,20.45467827,171.11,171.03,1.5517]
["bitfinex","SOLUSD",1747561953729,20.45467827,171.11,171.02,18.44]
["bitfinex","SOLUSD",1747561959162,20.00774886,171.1,170.99,27.6135]
["bitfinex","SOLUSD",1747561959359,18.64964886,171.08,170.99,1.6135]
["bitfinex","SOLUSD",1747561961271,20.45946103,171.07,170.99,1.6135]
["bitfinex","SOLUSD",1747561962365,44.64964886,171.06,170.95,1.6135]
["bitfinex","SOLUSD",1747561962766,18.46,171.05,170.95,1.6135]
["bitfinex","SOLUSD",1747561963346,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561963906,49.69597754,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561964363,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561964541,20.46304957,171.04,170.95,7.46304337]
["bitfinex","SOLUSD",1747561965360,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561966249,20.46304957,171.04,170.95,7.4631058]
["bitfinex","SOLUSD",1747561966451,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561970056,20.46304957,171.04,170.95,7.46300142]
["bitfinex","SOLUSD",1747561970381,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561970685,20.46304957,171.04,170.95,7.46296961]
["bitfinex","SOLUSD",1747561970878,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561971779,14.61646398,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561973287,14.61646398,171.04,170.95,7.46313196]
["bitfinex","SOLUSD",1747561974088,5.84624378,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747561975154,5.84590202,171.06,170.97,5.84897935]
["bitfinex","SOLUSD",1747561975491,5.84590202,171.06,170.97,12.04707935]
["bitfinex","SOLUSD",1747561975698,20.46065707,171.06,170.97,12.04707935]
["bitfinex","SOLUSD",1747561976290,20.46065707,171.06,170.95,1.6135]
["bitfinex","SOLUSD",1747561976468,20.46065707,171.06,170.95,27.6135]
["bitfinex","SOLUSD",1747561977391,46.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561978189,46.46304957,171.04,170.95,7.46299687]
["bitfinex","SOLUSD",1747561978767,46.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561979501,46.46304957,171.04,170.95,7.46307958]
["bitfinex","SOLUSD",1747561980798,5.84658559,171.04,170.95,33.46307958]
["bitfinex","SOLUSD",1747561981269,5.84590202,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1747561982381,20.46008487,171.07,170.97,5.84897935]
["bitfinex","SOLUSD",1747561983501,20.46008487,171.07,170.96,5.84932147]
["bitfinex","SOLUSD",1747561983710,20.46008487,171.07,170.95,27.6135]
["bitfinex","SOLUSD",1747561983909,18.64964886,171.06,170.95,27.6135]
["bitfinex","SOLUSD",1747561984199,26.0,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747561985594,20.46424602,171.03,170.95,1.6135]
["bitfinex","SOLUSD",1747561993209,14.61731859,171.03,170.95,1.6135]
["bitfinex","SOLUSD",1747561993399,5.84658559,171.04,170.95,7.46313229]
["bitfinex","SOLUSD",1747561994910,20.4613337,171.06,170.95,7.46313229]
["bitfinex","SOLUSD",1747561997320,20.4613337,171.06,170.96,26.0]
["bitfinex","SOLUSD",1747561998894,49.69084381,171.06,170.95,1.6135]
["bitfinex","SOLUSD",1747561999794,18.64964886,171.05,170.95,1.6135]
["bitfinex","SOLUSD",1747562000720,20.46304957,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747562006434,49.69597754,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747562006804,75.69597754,171.04,170.95,1.6135]
["bitfinex","SOLUSD",1747562009331,26.0,171.01,170.95,1.6135]
["bitfinex","SOLUSD",1747562012333,5.84795321,171.0,170.95,1.6135]
["bitfinex","SOLUSD",1747562015552,26.0,170.97,170.91,1.5609]
["bitfinex","SOLUSD",1747562017145,5.84932147,170.96,170.91,1.5609]
["bitfinex","SOLUSD",1747562017714,20.47262516,170.96,170.91,1.5609]
["bitfinex","SOLUSD",1747562019706,20.47262516,170.96,170.87,18.46]
["bitfinex","SOLUSD",1747562020338,26.0,170.93,170.87,18.46]
["bitfinex","SOLUSD",1747562021334,5.85069038,170.92,170.87,18.46]
["bitfinex","SOLUSD",1747562021944,20.47741633,170.92,170.86,1.5609]
["bitfinex","SOLUSD",1747562022744,20.47741633,170.92,170.82,164.38]
["bitfinex","SOLUSD",1747562023835,5.85069038,170.92,170.82,170.23401189]
["bitfinex","SOLUSD",1747562024252,138.2,170.95,170.86,6.4473]
["bitfinex","SOLUSD",1747562024449,5.84975332,170.95,170.87,18.46]
["bitfinex","SOLUSD",1747562024632,5.84897935,170.97,170.88,1.6402]
["bitfinex","SOLUSD",1747562024951,31.84875392,170.98,170.88,20.1002]
["bitfinex","SOLUSD",1747562025356,58.65767032,171.0,170.89,65.13066002]
["bitfinex","SOLUSD",1747562025530,52.80963716,171.0,170.89,65.13066002]
["bitfinex","SOLUSD",1747562025732,52.80963716,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747562026047,5.84624378,171.05,170.93,18.64964886]
["bitfinex","SOLUSD",1747562026246,26.0,171.04,170.94,36.92]
["bitfinex","SOLUSD",1747562027133,5.84590202,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747562027334,31.84590202,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747562028353,5.84590202,171.06,170.96,31.84932147]
["bitfinex","SOLUSD",1747562028730,20.46065707,171.06,170.96,26.0]
["bitfinex","SOLUSD",1747562028932,20.46065707,171.06,170.95,38.5602]
["bitfinex","SOLUSD",1747562029550,26.0,171.04,170.95,38.5602]
["bitfinex","SOLUSD",1747562030451,18.64964886,171.05,170.95,38.5602]
["bitfinex","SOLUSD",1747562030659,20.46304957,171.04,170.95,20.1002]
["bitfinex","SOLUSD",1747562030839,26.0,171.02,170.95,18.46]
["bitfinex","SOLUSD",1747562031042,26.0,171.02,170.92,18.46]
["bitfinex","SOLUSD",1747562031240,2.16696986,171.01,170.92,18.46]
["bitfinex","SOLUSD",1747562032265,20.46783625,171.0,170.92,18.46]
["bitfinex","SOLUSD",1747562032641,5.84795321,171.0,170.92,18.46]
["bitfinex","SOLUSD",1747562033670,5.84692743,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747562034768,14.61483759,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747562034970,5.84556029,171.07,170.96,5.84932147]
["bitfinex","SOLUSD",1747562035137,5.84556029,171.07,170.96,24.30932147]
["bitfinex","SOLUSD",1747562035337,2.16782124,171.06,170.96,24.30932147]
["bitfinex","SOLUSD",1747562036276,5.84556029,171.07,170.96,24.30932147]
["bitfinex","SOLUSD",1747562036954,20.45946103,171.07,170.96,24.30932147]
["bitfinex","SOLUSD",1747562040871,5.84556029,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747562041052,5.84556029,171.07,171.0,1.5825]
["bitfinex","SOLUSD",1747562042144,5.84556029,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747562042359,5.84556029,171.07,170.96,44.46]
["bitfinex","SOLUSD",1747562042674,44.64964886,171.06,170.96,18.46]
["bitfinex","SOLUSD",1747562042849,20.46424602,171.03,170.95,1.5825]
["bitfinex","SOLUSD",1747562043248,2.16527374,171.02,170.95,1.5825]
["bitfinex","SOLUSD",1747562043778,2.16527374,171.02,170.92,44.46]
["bitfinex","SOLUSD",1747562044072,20.60527374,171.02,170.92,26.0]
["bitfinex","SOLUSD",1747562044647,2.16527374,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747562044848,20.46783625,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747562045362,5.84795321,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747562046379,5.84761125,171.01,170.92,31.85063298]
["bitfinex","SOLUSD",1747562046566,5.84761125,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747562046776,20.46663937,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747562047275,20.46663937,171.01,170.92,31.85065076]
["bitfinex","SOLUSD",1747562047586,5.84761125,171.01,170.92,31.85065076]
["bitfinex","SOLUSD",1747562047782,5.84761125,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747562047958,5.84692743,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747562048466,20.46209674,171.05,170.95,31.84966364]
["bitfinex","SOLUSD",1747562048670,20.46209674,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747562048977,5.84624378,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747562049364,5.84624378,171.05,170.99,1.6094]
["bitfinex","SOLUSD",1747562050684,20.45946103,171.07,170.99,1.6094]
["bitfinex","SOLUSD",1747562051787,5.84556029,171.07,170.99,7.45749411]
["bitfinex","SOLUSD",1747562052577,5.84556029,171.07,170.94,14.62472816]
["bitfinex","SOLUSD",1747562052578,18.64964886,170.97,170.81,24.04822179]
["bitfinex","SOLUSD",1747562052887,18.64964886,170.88,170.81,18.19403561]
["bitfinex","SOLUSD",1747562053065,18.64964886,170.86,170.83,1.01294397]
["bitfinex","SOLUSD",1747562053266,37.36,170.88,170.72,50.21469783]
["bitfinex","SOLUSD",1747562053267,26.0,170.77,170.72,50.21469783]
["bitfinex","SOLUSD",1747562053590,44.64964886,170.69,170.59,27.6438537]
["bitfinex","SOLUSD",1747562053883,18.64964886,170.68,170.59,27.6438537]
["bitfinex","SOLUSD",1747562054066,2.1534643,170.69,170.59,53.0057853]
["bitfinex","SOLUSD",1747562054381,2.1534643,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747562054582,5.85803453,170.71,170.63,31.86031397]
["bitfinex","SOLUSD",1747562054797,81.32397273,170.75,170.63,5.86031397]
["bitfinex","SOLUSD",1747562055091,81.32397273,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747562055788,81.32397273,170.75,170.66,64.9]
["bitfinex","SOLUSD",1747562056493,81.32397273,170.75,170.66,70.75943364]
["bitfinex","SOLUSD",1747562058266,81.32397273,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747562058690,81.32397273,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747562059270,81.32397273,170.75,170.74,44.64964886]
["bitfinex","SOLUSD",1747562059489,145.9,170.86,170.74,46.25904886]
["bitfinex","SOLUSD",1747562059688,145.9,170.86,170.75,18.64964886]
["bitfinex","SOLUSD",1747562059898,26.0,170.87,170.75,18.64964886]
["bitfinex","SOLUSD",1747562060074,38.9,170.88,170.78,26.0]
["bitfinex","SOLUSD",1747562060997,38.9,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747562061576,16.88503874,170.9,170.79,20.49300309]
["bitfinex","SOLUSD",1747562061780,19.38,170.91,170.79,20.49300309]
["bitfinex","SOLUSD",1747562063584,19.38,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747562065578,19.38,170.91,170.8,26.0]
["bitfinex","SOLUSD",1747562066903,19.38,170.91,170.81,20.49060358]
["bitfinex","SOLUSD",1747562069701,19.38,170.91,170.82,18.64964886]
["bitfinex","SOLUSD",1747562071104,19.38,170.91,170.83,20.48820464]
["bitfinex","SOLUSD",1747562072900,19.38,170.91,170.83,14.63443189]
["bitfinex","SOLUSD",1747562073208,26.0,170.94,170.84,19.4]
["bitfinex","SOLUSD",1747562073382,19.38,170.96,170.84,45.4]
["bitfinex","SOLUSD",1747562073583,19.38,170.96,170.85,1.6047]
["bitfinex","SOLUSD",1747562074408,25.22939379,170.96,170.85,1.6047]
["bitfinex","SOLUSD",1747562074815,19.38,170.96,170.85,1.6047]
["bitfinex","SOLUSD",1747562075311,25.22942121,170.96,170.86,5.85274493]
["bitfinex","SOLUSD",1747562076904,25.22942121,170.96,170.86,20.48460727]
["bitfinex","SOLUSD",1747562077307,26.0,170.92,170.85,7.45775879]
["bitfinex","SOLUSD",1747562077497,26.0,170.92,170.85,5.85305879]
["bitfinex","SOLUSD",1747562078498,26.0,170.92,170.83,14.63429817]
["bitfinex","SOLUSD",1747562079004,182.84964886,170.95,170.83,14.63429817]
["bitfinex","SOLUSD",1747562079187,138.2,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747562079387,138.2,170.95,170.87,19.38]
["bitfinex","SOLUSD",1747562079609,5.8483387,170.99,170.87,19.38]
["bitfinex","SOLUSD",1747562079914,5.8483387,170.99,170.87,38.76]
["bitfinex","SOLUSD",1747562080620,5.8483387,170.99,170.88,5.85205992]
["bitfinex","SOLUSD",1747562081112,5.8483387,170.99,170.89,1.5464]
["bitfinex","SOLUSD",1747562081917,163.42804431,171.0,170.89,27.5464]
["bitfinex","SOLUSD",1747562082119,163.3958928,171.0,170.89,27.5464]
["bitfinex","SOLUSD",1747562082823,163.3958928,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747562085918,163.3958928,171.0,170.9,20.47981275]
["bitfinex","SOLUSD",1747562087225,163.3958928,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747562090431,178.01577584,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747562090728,163.3958928,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747562098246,144.04804431,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747562099465,144.04804431,171.0,170.9,20.47981275]
["bitfinex","SOLUSD",1747562100036,144.04804431,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1747562100527,144.04804431,171.0,170.9,20.47981275]
["bitfinex","SOLUSD",1747562101843,138.2,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747562102047,5.84738193,171.02,170.93,45.12]
["bitfinex","SOLUSD",1747562102457,138.2,171.06,170.94,18.64964886]
["bitfinex","SOLUSD",1747562102643,138.2,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747562102841,144.04600963,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747562103844,144.04600963,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747562105266,144.04600963,171.06,170.97,31.84891512]
["bitfinex","SOLUSD",1747562105839,158.66076468,171.06,170.91,14.62689945]
["bitfinex","SOLUSD",1747562106143,158.66076468,171.06,170.94,26.0]
["bitfinex","SOLUSD",1747562106342,158.66076468,171.06,170.94,45.12]
["bitfinex","SOLUSD",1747562107262,18.64964886,171.05,170.94,26.0]
["bitfinex","SOLUSD",1747562107470,18.64964886,171.05,170.91,5.8510327]
["bitfinex","SOLUSD",1747562107656,18.64964886,171.05,170.92,26.0]
["bitfinex","SOLUSD",1747562107849,2.15798823,171.04,170.91,38.42]
["bitfinex","SOLUSD",1747562108055,2.15798823,171.04,170.92,26.0]
["bitfinex","SOLUSD",1747562108459,18.64964886,171.05,170.92,26.0]
["bitfinex","SOLUSD",1747562109470,20.46304957,171.04,170.93,5.85034809]
["bitfinex","SOLUSD",1747562110462,20.46304957,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747562111473,14.61646398,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747562111861,5.84624378,171.05,170.95,31.84966364]
["bitfinex","SOLUSD",1747562113374,20.46185325,171.05,170.95,31.84966364]
["bitfinex","SOLUSD",1747562117588,20.46185325,171.05,170.95,26.0]
["bitfinex","SOLUSD",1747562117801,46.46185325,171.05,170.93,26.0]
["bitfinex","SOLUSD",1747562118090,46.46185325,171.05,170.94,19.04]
["bitfinex","SOLUSD",1747562119176,18.64964886,171.04,170.94,19.04]
["bitfinex","SOLUSD",1747562119384,18.64964886,171.04,170.93,26.0]
["bitfinex","SOLUSD",1747562119681,18.64964886,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747562119891,44.64964886,171.02,170.91,38.1]
["bitfinex","SOLUSD",1747562120394,2.16381253,171.01,170.91,38.1]
["bitfinex","SOLUSD",1747562120881,20.46783625,171.0,170.91,38.08]
["bitfinex","SOLUSD",1747562121679,20.46783625,171.0,170.91,43.93099037]
["bitfinex","SOLUSD",1747562122189,20.46783625,171.0,170.91,38.08]
["bitfinex","SOLUSD",1747562122578,49.70760233,171.0,170.89,45.7768]
["bitfinex","SOLUSD",1747562122753,49.70760233,171.0,170.89,26.7568]
["bitfinex","SOLUSD",1747562122958,26.0,170.98,170.89,19.06]
["bitfinex","SOLUSD",1747562124096,2.16666545,170.97,170.89,19.06]
["bitfinex","SOLUSD",1747562125397,20.47262516,170.96,170.89,19.06]
["bitfinex","SOLUSD",1747562126001,18.64964886,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747562126872,156.84964886,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747562127581,20.47502047,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747562127788,5.85000585,170.94,170.86,31.85269817]
["bitfinex","SOLUSD",1747562128193,138.2,170.95,170.86,31.85269817]
["bitfinex","SOLUSD",1747562128399,138.2,170.95,170.86,46.48456051]
["bitfinex","SOLUSD",1747562128602,138.2,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1747562129579,138.2,170.95,170.88,20.48220973]
["bitfinex","SOLUSD",1747562131804,138.2,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747562131981,144.04975526,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747562132412,5.84975526,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747562133012,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747562133390,5.84932147,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747562133391,20.47262516,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747562134511,20.47262516,170.96,170.86,31.85248237]
["bitfinex","SOLUSD",1747562138729,26.0,170.93,170.82,5.85411544]
["bitfinex","SOLUSD",1747562139797,20.47741633,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747562139994,20.47741633,170.92,170.81,192.7061]
["bitfinex","SOLUSD",1747562140210,20.47741633,170.92,170.82,18.94]
["bitfinex","SOLUSD",1747562140525,18.64964886,170.91,170.82,18.94]
["bitfinex","SOLUSD",1747562141514,18.64964886,170.91,170.81,192.7061]
["bitfinex","SOLUSD",1747562142027,20.47981275,170.9,170.81,192.7061]
["bitfinex","SOLUSD",1747562143124,20.47981275,170.9,170.81,46.7261]
["bitfinex","SOLUSD",1747562144147,18.64964886,170.89,170.81,19.06]
["bitfinex","SOLUSD",1747562144507,18.64964886,170.89,170.79,26.0]
["bitfinex","SOLUSD",1747562145425,184.67981275,170.9,170.79,26.0]
["bitfinex","SOLUSD",1747562145803,184.67981275,170.9,170.79,31.85508994]
["bitfinex","SOLUSD",1747562148130,184.67981275,170.9,170.78,5.85548659]
["bitfinex","SOLUSD",1747562150013,184.67981275,170.9,170.78,24.75548659]
["bitfinex","SOLUSD",1747562151021,184.67981275,170.9,170.78,39.39420306]
["bitfinex","SOLUSD",1747562152632,184.67981275,170.9,170.78,24.75548659]
["bitfinex","SOLUSD",1747562154831,184.67981275,170.9,170.78,39.39420306]
["bitfinex","SOLUSD",1747562159038,184.67981275,170.9,170.8,5.85480093]
["bitfinex","SOLUSD",1747562160349,184.67981275,170.9,170.79,18.92]
["bitfinex","SOLUSD",1747562160350,18.64964886,170.89,170.79,18.92]
["bitfinex","SOLUSD",1747562161029,20.48220973,170.88,170.79,18.92]
["bitfinex","SOLUSD",1747562165640,20.48460727,170.86,170.79,18.92]
["bitfinex","SOLUSD",1747562165821,20.48460727,170.86,170.77,1.5224]
["bitfinex","SOLUSD",1747562169345,18.64964886,170.85,170.74,18.92]
["bitfinex","SOLUSD",1747562169735,37.56964886,170.85,170.74,18.92]
["bitfinex","SOLUSD",1747562169936,20.48940404,170.82,170.74,18.92]
["bitfinex","SOLUSD",1747562172666,5.85411544,170.82,170.74,24.77682997]
["bitfinex","SOLUSD",1747562173826,5.85377275,170.83,170.74,24.77682997]
["bitfinex","SOLUSD",1747562174452,20.48820464,170.83,170.74,18.92]
["bitfinex","SOLUSD",1747562180255,18.64964886,170.82,170.74,18.92]
["bitfinex","SOLUSD",1747562181443,20.48820464,170.83,170.74,18.92]
["bitfinex","SOLUSD",1747562182554,5.85377275,170.83,170.74,50.77679549]
["bitfinex","SOLUSD",1747562183166,5.85377275,170.83,170.74,65.41894144]
["bitfinex","SOLUSD",1747562184178,5.85343011,170.84,170.74,65.41894144]
["bitfinex","SOLUSD",1747562185361,5.8530875,170.85,170.74,65.41894144]
["bitfinex","SOLUSD",1747562186650,39.13545511,170.85,170.74,50.77679549]
["bitfinex","SOLUSD",1747562187052,20.48580625,170.85,170.74,50.77679549]
["bitfinex","SOLUSD",1747562188175,20.48580625,170.85,170.74,44.92]
["bitfinex","SOLUSD",1747562188476,18.64964886,170.84,170.74,26.0]
["bitfinex","SOLUSD",1747562188774,44.64964886,170.84,170.73,20.4334]
["bitfinex","SOLUSD",1747562189156,2.1694594,170.83,170.73,20.4334]
["bitfinex","SOLUSD",1747562189678,2.1694594,170.83,170.73,26.29059163]
["bitfinex","SOLUSD",1747562189978,2.1694594,170.83,170.73,20.4334]
["bitfinex","SOLUSD",1747562190167,2.1694594,170.83,170.73,26.29059063]
["bitfinex","SOLUSD",1747562190471,5.85411544,170.82,170.73,26.29059063]
["bitfinex","SOLUSD",1747562191566,20.48875661,170.83,170.73,26.29059063]
["bitfinex","SOLUSD",1747562192376,2.16909987,170.82,170.73,26.29059063]
["bitfinex","SOLUSD",1747562192681,5.85445816,170.81,170.73,20.4334]
["bitfinex","SOLUSD",1747562193047,5.85445816,170.81,170.73,26.29054712]
["bitfinex","SOLUSD",1747562194276,20.48875661,170.83,170.73,20.4334]
["bitfinex","SOLUSD",1747562195087,2.16882676,170.82,170.73,20.4334]
["bitfinex","SOLUSD",1747562195393,2.16882676,170.82,170.73,26.29056632]
["bitfinex","SOLUSD",1747562196183,20.48875661,170.83,170.73,26.29056632]
["bitfinex","SOLUSD",1747562196954,5.85377275,170.83,170.73,26.29056632]
["bitfinex","SOLUSD",1747562197150,5.85377275,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747562198169,5.8530875,170.85,170.76,31.85584886]
["bitfinex","SOLUSD",1747562201472,5.8530875,170.85,170.77,1.5331]
["bitfinex","SOLUSD",1747562201790,61.22055788,170.89,170.79,32.3267]
["bitfinex","SOLUSD",1747562201791,5.85274413,170.87,170.79,32.3267]
["bitfinex","SOLUSD",1747562201973,5.85274413,170.87,170.8,18.8]
["bitfinex","SOLUSD",1747562202176,5.85219429,170.88,170.8,18.8]
["bitfinex","SOLUSD",1747562202371,14.99336279,170.89,170.8,18.8]
["bitfinex","SOLUSD",1747562202691,14.99336279,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747562203488,9.14154209,170.89,170.82,31.85411544]
["bitfinex","SOLUSD",1747562203862,14.99330104,170.89,170.82,31.85411544]
["bitfinex","SOLUSD",1747562205377,9.14154209,170.89,170.82,31.85411544]
["bitfinex","SOLUSD",1747562206791,5.85171846,170.89,170.82,31.85411544]
["bitfinex","SOLUSD",1747562207194,5.85137507,170.9,170.82,31.85411544]
["bitfinex","SOLUSD",1747562207364,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747562207894,20.47981275,170.9,170.81,1.5832]
["bitfinex","SOLUSD",1747562209504,20.47981275,170.9,170.81,7.43752673]
["bitfinex","SOLUSD",1747562210001,20.47981275,170.9,170.81,1.5832]
["bitfinex","SOLUSD",1747562211689,5.85137507,170.9,170.81,7.43763382]
["bitfinex","SOLUSD",1747562212578,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747562212899,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747562214098,5.85137507,170.9,170.83,31.85364452]
["bitfinex","SOLUSD",1747562216104,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747562216913,20.47981275,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747562219013,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747562219791,5.85137507,170.9,170.83,31.85373389]
["bitfinex","SOLUSD",1747562222017,5.85137507,170.9,170.83,50.65373389]
["bitfinex","SOLUSD",1747562222216,5.85137507,170.9,170.83,44.8]
["bitfinex","SOLUSD",1747562222217,20.47981275,170.9,170.83,44.8]
["bitfinex","SOLUSD",1747562224924,5.85137507,170.9,170.83,50.65365667]
["bitfinex","SOLUSD",1747562225420,5.85137507,170.9,170.83,44.8]
["bitfinex","SOLUSD",1747562226333,5.85137507,170.9,170.83,50.65374231]
["bitfinex","SOLUSD",1747562227840,5.85137507,170.9,170.83,44.8]
["bitfinex","SOLUSD",1747562228206,20.47981275,170.9,170.83,44.8]
["bitfinex","SOLUSD",1747562231751,20.47981275,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747562233715,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747562234141,5.85137507,170.9,170.83,31.85369714]
["bitfinex","SOLUSD",1747562234443,144.05122855,170.91,170.83,31.85369714]
["bitfinex","SOLUSD",1747562235445,158.67881031,170.91,170.81,1.5832]
["bitfinex","SOLUSD",1747562237532,158.67881031,170.91,170.81,7.43736001]
["bitfinex","SOLUSD",1747562238131,144.05122855,170.91,170.81,7.43736001]
["bitfinex","SOLUSD",1747562238622,144.05122855,170.91,170.81,22.07350543]
["bitfinex","SOLUSD",1747562240942,138.2,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747562241845,144.05108688,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747562242946,144.05108688,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747562244157,144.05108688,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747562244341,144.05108688,170.91,170.81,27.5832]
["bitfinex","SOLUSD",1747562244730,158.67866864,170.91,170.82,5.85401761]
["bitfinex","SOLUSD",1747562251145,167.82021073,170.91,170.82,5.85401761]
["bitfinex","SOLUSD",1747562257069,153.19262897,170.91,170.82,5.85401761]
["bitfinex","SOLUSD",1747562257440,9.14154209,170.9,170.82,5.85401761]
["bitfinex","SOLUSD",1747562258269,5.85171747,170.89,170.82,5.85401761]
["bitfinex","SOLUSD",1747562259274,5.85137507,170.9,170.82,5.85401761]
["bitfinex","SOLUSD",1747562260657,153.19264912,170.91,170.82,20.48930621]
["bitfinex","SOLUSD",1747562260860,147.34154209,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747562262650,138.2,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747562262851,5.85137507,170.9,170.81,1.5832]
["bitfinex","SOLUSD",1747562263349,18.64964886,170.89,170.81,1.5832]
["bitfinex","SOLUSD",1747562263772,18.64964886,170.89,170.81,7.43753682]
["bitfinex","SOLUSD",1747562264168,27.79119095,170.89,170.81,7.43753682]
["bitfinex","SOLUSD",1747562264979,5.85205992,170.88,170.81,7.43753682]
["bitfinex","SOLUSD",1747562268379,5.85171747,170.89,170.81,7.43753682]
["bitfinex","SOLUSD",1747562270375,5.85137507,170.9,170.81,7.43753682]
["bitfinex","SOLUSD",1747562270561,5.85137507,170.9,170.81,18.6]
["bitfinex","SOLUSD",1747562271766,5.85137507,170.9,170.81,24.45433682]
["bitfinex","SOLUSD",1747562273568,5.85137507,170.9,170.81,26.04543682]
["bitfinex","SOLUSD",1747562284374,144.05105775,170.91,170.84,31.85318411]
["bitfinex","SOLUSD",1747562284563,144.05105775,170.91,170.84,50.47318411]
["bitfinex","SOLUSD",1747562284768,138.2,170.91,170.84,50.47318411]
["bitfinex","SOLUSD",1747562285393,144.05105273,170.91,170.84,50.47318411]
["bitfinex","SOLUSD",1747562286394,9.14154209,170.93,170.84,50.47318411]
["bitfinex","SOLUSD",1747562286602,27.94154209,170.94,170.84,50.47318411]
["bitfinex","SOLUSD",1747562287791,5.85059905,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747562287982,33.79155674,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747562288303,9.14154209,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747562288693,9.14154209,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747562289279,14.99138493,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747562290907,14.99138493,170.95,170.89,31.85167019]
["bitfinex","SOLUSD",1747562291584,5.84984284,170.95,170.89,31.85167019]
["bitfinex","SOLUSD",1747562292090,5.84984284,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747562292296,5.84984284,170.95,170.86,5.8526372]
["bitfinex","SOLUSD",1747562292497,20.47400195,170.95,170.85,30.49411859]
["bitfinex","SOLUSD",1747562292712,20.47400195,170.95,170.85,49.11411859]
["bitfinex","SOLUSD",1747562292897,20.47400195,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747562293587,20.47400195,170.95,170.86,31.85272827]
["bitfinex","SOLUSD",1747562298994,18.64964886,170.92,170.85,6.0411]
["bitfinex","SOLUSD",1747562299193,18.64964886,170.92,170.84,1.5045]
["bitfinex","SOLUSD",1747562299400,18.61876294,170.92,170.84,1.5045]
["bitfinex","SOLUSD",1747562300024,5.8510327,170.91,170.84,1.5045]
["bitfinex","SOLUSD",1747562300525,20.47861446,170.91,170.84,1.5045]
["bitfinex","SOLUSD",1747562300906,20.47861446,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747562302425,20.47861446,170.91,170.82,31.85405278]
["bitfinex","SOLUSD",1747562304434,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747562305410,20.48101116,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747562306321,24.50068156,170.91,170.82,31.85409187]
["bitfinex","SOLUSD",1747562308933,39.12826332,170.91,170.82,31.85409187]
["bitfinex","SOLUSD",1747562314542,20.47861446,170.91,170.82,31.85409187]
["bitfinex","SOLUSD",1747562317028,14.62758176,170.91,170.82,31.85409187]
["bitfinex","SOLUSD",1747562319444,5.85069038,170.92,170.82,31.85409187]
["bitfinex","SOLUSD",1747562320451,20.47741633,170.92,170.82,31.85409187]
["bitfinex","SOLUSD",1747562328454,5.85137507,170.9,170.82,31.85409187]
["bitfinex","SOLUSD",1747562328655,5.85137507,170.9,170.82,50.45409187]
["bitfinex","SOLUSD",1747562329256,20.47981275,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747562329430,18.64964886,170.89,170.79,1.6111]
["bitfinex","SOLUSD",1747562329630,18.64964886,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747562329841,18.64964886,170.89,170.79,1.6111]
["bitfinex","SOLUSD",1747562330153,18.64964886,170.89,170.79,27.6111]
["bitfinex","SOLUSD",1747562330351,18.64964886,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747562330730,18.64964886,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747562331052,5.85205992,170.88,170.8,31.85465278]
["bitfinex","SOLUSD",1747562335251,24.45179708,170.89,170.8,46.49165512]
["bitfinex","SOLUSD",1747562335463,156.8,170.9,170.8,46.49165512]
["bitfinex","SOLUSD",1747562335757,138.2,170.9,170.8,46.49165512]
["bitfinex","SOLUSD",1747562336864,144.05161826,170.9,170.8,46.49165512]
["bitfinex","SOLUSD",1747562339963,13.2641526,170.95,170.85,26.0]
["bitfinex","SOLUSD",1747562340132,13.2641526,170.95,170.89,27.6652]
["bitfinex","SOLUSD",1747562341342,13.2641526,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747562341650,13.2641526,170.95,170.92,18.6]
["bitfinex","SOLUSD",1747562342241,13.2641526,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1747562343136,5.84834457,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747562344379,5.84726932,171.02,170.93,5.85034809]
["bitfinex","SOLUSD",1747562345378,18.64964886,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747562346279,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747562351922,5.84795321,171.0,170.93,31.85024139]
["bitfinex","SOLUSD",1747562353363,5.84726932,171.02,170.93,31.85024139]
["bitfinex","SOLUSD",1747562358298,5.84726932,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747562366319,18.64964886,171.01,170.92,6.1907]
["bitfinex","SOLUSD",1747562366503,18.64964886,171.01,170.89,44.67669288]
["bitfinex","SOLUSD",1747562366874,18.64964886,171.01,170.9,26.0]
["bitfinex","SOLUSD",1747562367306,20.46783625,171.0,170.9,31.85104412]
["bitfinex","SOLUSD",1747562369210,5.84726932,171.02,170.9,31.85104412]
["bitfinex","SOLUSD",1747562369393,20.46544263,171.02,170.9,31.85104412]
["bitfinex","SOLUSD",1747562371512,20.46544263,171.02,170.9,46.4794818]
["bitfinex","SOLUSD",1747562373319,5.84726932,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747562377714,5.84726932,171.02,170.94,6.2739]
["bitfinex","SOLUSD",1747562378020,20.46544263,171.02,170.93,18.58]
["bitfinex","SOLUSD",1747562378908,20.46544263,171.02,170.93,24.43033962]
["bitfinex","SOLUSD",1747562380223,20.46544263,171.02,170.93,5.85033962]
["bitfinex","SOLUSD",1747562380428,5.84726932,171.02,170.93,5.85033962]
["bitfinex","SOLUSD",1747562380733,5.84726932,171.02,170.94,1.544]
["bitfinex","SOLUSD",1747562380919,5.84726932,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747562382101,5.84726932,171.02,170.95,5.84952704]
["bitfinex","SOLUSD",1747562382303,5.84726932,171.02,170.94,33.39389333]
["bitfinex","SOLUSD",1747562382918,5.84726932,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747562383100,5.84726932,171.02,170.94,27.544]
["bitfinex","SOLUSD",1747562384022,5.84726932,171.02,170.94,33.39391529]
["bitfinex","SOLUSD",1747562399427,20.46544263,171.02,170.94,27.544]
["bitfinex","SOLUSD",1747562399744,20.46544263,171.02,170.94,33.39400183]
["bitfinex","SOLUSD",1747562400944,5.84726932,171.02,170.94,33.39400183]
["bitfinex","SOLUSD",1747562401335,144.04701657,171.03,170.95,6.3209]
["bitfinex","SOLUSD",1747562401522,138.2,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747562401717,5.84636959,171.05,170.98,44.56]
["bitfinex","SOLUSD",1747562402221,14.98747745,171.06,170.99,1.6436]
["bitfinex","SOLUSD",1747562402417,14.98747745,171.06,171.0,6.4618]
["bitfinex","SOLUSD",1747562405254,5.84593536,171.06,171.0,6.4618]
["bitfinex","SOLUSD",1747562405453,14.61423883,171.07,171.0,6.4618]
["bitfinex","SOLUSD",1747562408367,5.84487696,171.09,171.0,12.30971986]
["bitfinex","SOLUSD",1747562409069,20.45706937,171.09,171.0,12.30971986]
["bitfinex","SOLUSD",1747562409255,5.84487696,171.09,171.0,12.30971986]
["bitfinex","SOLUSD",1747562410150,5.84453535,171.1,171.0,12.30971986]
["bitfinex","SOLUSD",1747562411376,5.84453535,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747562411680,5.84453535,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747562411681,5.84426973,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747562414260,14.98549612,171.12,171.06,8.1177]
["bitfinex","SOLUSD",1747562414769,5.84395403,171.12,171.06,8.1177]
["bitfinex","SOLUSD",1747562415356,5.84282792,171.15,171.06,13.96342203]
["bitfinex","SOLUSD",1747562420266,144.04259525,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747562420860,138.2,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747562421360,138.2,171.16,171.1,18.56]
["bitfinex","SOLUSD",1747562421575,5.8414627,171.19,171.1,18.56]
["bitfinex","SOLUSD",1747562422116,18.56,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747562422317,5.84085645,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747562423217,144.04054908,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747562423605,5.84054908,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747562424422,5.84054908,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747562425644,5.84054908,171.22,171.16,31.84230804]
["bitfinex","SOLUSD",1747562427022,33.13884056,171.25,171.16,31.84230804]
["bitfinex","SOLUSD",1747562427023,5.83975706,171.24,171.16,31.84230804]
["bitfinex","SOLUSD",1747562429553,20.43914972,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747562430127,20.43914972,171.24,171.13,7.698]
["bitfinex","SOLUSD",1747562430338,18.64964886,171.23,171.13,7.698]
["bitfinex","SOLUSD",1747562430536,18.64964886,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747562431124,21.98304972,171.24,171.14,26.0]
["bitfinex","SOLUSD",1747562431333,21.98304972,171.24,171.13,13.54148452]
["bitfinex","SOLUSD",1747562431334,21.98304972,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747562431638,20.43914972,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747562431815,5.83975706,171.24,171.16,31.84243958]
["bitfinex","SOLUSD",1747562433515,5.83907509,171.26,171.16,31.84243958]
["bitfinex","SOLUSD",1747562434935,20.43676281,171.26,171.16,31.84243958]
["bitfinex","SOLUSD",1747562436728,18.64964886,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747562437539,18.64964886,171.25,171.14,18.54]
["bitfinex","SOLUSD",1747562437738,18.64964886,171.25,171.14,44.54]
["bitfinex","SOLUSD",1747562438121,20.43914972,171.24,171.14,50.38310054]
["bitfinex","SOLUSD",1747562439023,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747562440348,20.43676281,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747562442021,18.64964886,171.25,171.14,18.54]
["bitfinex","SOLUSD",1747562442223,18.64964886,171.25,171.14,44.54]
["bitfinex","SOLUSD",1747562442750,20.43914972,171.24,171.14,44.54]
["bitfinex","SOLUSD",1747562443839,20.43914972,171.24,171.14,26.0]
["bitfinex","SOLUSD",1747562444447,20.4415372,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747562445651,18.64964886,171.21,171.13,7.698]
["bitfinex","SOLUSD",1747562445953,37.16964886,171.21,171.09,7.6356]
["bitfinex","SOLUSD",1747562446251,175.36964886,171.21,171.09,7.6356]
["bitfinex","SOLUSD",1747562446925,18.64964886,171.19,171.09,7.6356]
["bitfinex","SOLUSD",1747562447537,18.64964886,171.19,171.09,13.4804405]
["bitfinex","SOLUSD",1747562447848,20.44392522,171.2,171.09,13.4804405]
["bitfinex","SOLUSD",1747562448152,20.44392522,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747562449864,20.44392522,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747562449865,18.64964886,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747562450242,18.64964886,171.19,171.09,7.6356]
["bitfinex","SOLUSD",1747562451117,20.44631381,171.18,171.09,7.6356]
["bitfinex","SOLUSD",1747562452335,18.64964886,171.17,171.09,7.6356]
["bitfinex","SOLUSD",1747562453329,20.44870296,171.16,171.09,7.6356]
["bitfinex","SOLUSD",1747562454551,20.44870296,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747562455443,18.64964886,171.15,171.05,33.979]
["bitfinex","SOLUSD",1747562455957,38.70844886,171.15,171.05,33.979]
["bitfinex","SOLUSD",1747562457557,20.45109266,171.14,171.05,33.979]
["bitfinex","SOLUSD",1747562460863,20.45109266,171.14,171.05,7.979]
["bitfinex","SOLUSD",1747562461028,18.64964886,171.12,171.01,8.2752]
["bitfinex","SOLUSD",1747562461668,18.64964886,171.1,171.01,8.2752]
["bitfinex","SOLUSD",1747562463158,20.45467827,171.11,171.01,14.12274467]
["bitfinex","SOLUSD",1747562463455,20.45467827,171.11,171.01,8.2752]
["bitfinex","SOLUSD",1747562466467,20.45467827,171.11,171.01,14.1228074]
["bitfinex","SOLUSD",1747562466651,20.45467827,171.11,171.01,8.2752]
["bitfinex","SOLUSD",1747562467872,20.45467827,171.11,171.01,14.12278158]
["bitfinex","SOLUSD",1747562468248,20.45467827,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747562468450,5.84419379,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747562469872,20.45368436,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747562470050,5.84385226,171.12,171.04,31.84650529]
["bitfinex","SOLUSD",1747562472258,144.04356296,171.13,171.05,8.1895]
["bitfinex","SOLUSD",1747562472453,5.84356296,171.13,171.05,45.2695]
["bitfinex","SOLUSD",1747562472756,5.84322578,171.14,171.05,45.2695]
["bitfinex","SOLUSD",1747562473658,5.84322578,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747562474370,5.84322578,171.14,171.06,10.58964122]
["bitfinex","SOLUSD",1747562474865,18.64964886,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747562475164,18.52,171.2,171.1,8.0529]
["bitfinex","SOLUSD",1747562475550,5.8414627,171.19,171.1,8.0529]
["bitfinex","SOLUSD",1747562475745,5.8414627,171.19,171.11,18.54]
["bitfinex","SOLUSD",1747562476245,24.36115866,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747562476449,5.84115866,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747562476858,5.8404392,171.22,171.14,31.84303156]
["bitfinex","SOLUSD",1747562477661,5.84017292,171.23,171.16,1.5855]
["bitfinex","SOLUSD",1747562478562,5.83977265,171.24,171.16,1.5855]
["bitfinex","SOLUSD",1747562478962,5.83977265,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747562479158,9.14154209,171.29,171.17,68.90214523]
["bitfinex","SOLUSD",1747562479471,35.14154209,171.29,171.17,68.90214523]
["bitfinex","SOLUSD",1747562480558,5.83839327,171.28,171.21,6.3471]
["bitfinex","SOLUSD",1747562480750,5.83839327,171.28,171.22,1.5855]
["bitfinex","SOLUSD",1747562482179,5.83798568,171.3,171.22,1.5855]
["bitfinex","SOLUSD",1747562482371,5.83798568,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747562482885,18.52,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747562482886,5.83634878,171.34,171.24,31.83971111]
["bitfinex","SOLUSD",1747562483968,20.42722073,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747562484476,18.64964886,171.33,171.23,18.52]
["bitfinex","SOLUSD",1747562485955,18.64964886,171.31,171.23,18.52]
["bitfinex","SOLUSD",1747562486157,18.64964886,171.31,171.22,27.5855]
["bitfinex","SOLUSD",1747562487063,20.4296054,171.32,171.22,33.42593032]
["bitfinex","SOLUSD",1747562488190,14.59257529,171.32,171.22,33.42593032]
["bitfinex","SOLUSD",1747562489768,5.83668942,171.33,171.22,33.42593032]
["bitfinex","SOLUSD",1747562489973,5.83668942,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747562490766,5.83668942,171.33,171.24,26.0]
["bitfinex","SOLUSD",1747562491285,5.83668942,171.33,171.25,5.83941605]
["bitfinex","SOLUSD",1747562492485,138.2,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747562492486,20.42647434,171.35,171.25,5.83941605]
["bitfinex","SOLUSD",1747562493675,20.42647434,171.35,171.24,26.0]
["bitfinex","SOLUSD",1747562493676,18.64964886,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747562493880,20.42647434,171.35,171.24,31.83967123]
["bitfinex","SOLUSD",1747562494062,20.42647434,171.35,171.25,6.4788]
["bitfinex","SOLUSD",1747562494759,5.83600817,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747562494962,5.83600817,171.35,171.28,1.5961]
["bitfinex","SOLUSD",1747562495790,5.83532707,171.37,171.28,7.43449138]
["bitfinex","SOLUSD",1747562496501,20.42364474,171.37,171.28,1.5961]
["bitfinex","SOLUSD",1747562498789,5.83532707,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747562499873,20.42044222,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747562500371,18.64964886,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747562500691,18.64964886,171.39,171.29,32.559]
["bitfinex","SOLUSD",1747562502291,20.42245301,171.38,171.29,32.559]
["bitfinex","SOLUSD",1747562504701,18.64964886,171.37,171.29,6.559]
["bitfinex","SOLUSD",1747562505974,44.5,171.36,171.24,7.6839]
["bitfinex","SOLUSD",1747562506202,20.42841299,171.33,171.24,33.6839]
["bitfinex","SOLUSD",1747562507304,20.42841299,171.33,171.24,7.6839]
["bitfinex","SOLUSD",1747562507806,20.42841299,171.33,171.24,33.6839]
["bitfinex","SOLUSD",1747562508887,18.64964886,171.32,171.24,33.6839]
["bitfinex","SOLUSD",1747562509102,18.64964886,171.32,171.24,7.6839]
["bitfinex","SOLUSD",1747562509891,20.43079796,171.31,171.24,7.6839]
["bitfinex","SOLUSD",1747562510679,20.43079796,171.31,171.21,50.34071794]
["bitfinex","SOLUSD",1747562511405,20.43079796,171.31,171.21,44.5]
["bitfinex","SOLUSD",1747562511604,20.43079796,171.31,171.21,50.34072794]
["bitfinex","SOLUSD",1747562513380,5.83737084,171.31,171.21,50.34072794]
["bitfinex","SOLUSD",1747562513586,5.83737084,171.31,171.22,7.7363]
["bitfinex","SOLUSD",1747562514989,20.42986341,171.32,171.22,13.576526]
["bitfinex","SOLUSD",1747562516789,18.64964886,171.31,171.22,7.7363]
["bitfinex","SOLUSD",1747562517614,20.42986341,171.32,171.22,13.57661142]
["bitfinex","SOLUSD",1747562518330,20.42986341,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747562518531,14.5928333,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747562524818,5.83668942,171.33,171.24,31.83961078]
["bitfinex","SOLUSD",1747562525189,5.83668942,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1747562525922,5.83668942,171.33,171.26,7.8381]
["bitfinex","SOLUSD",1747562526126,142.32261051,171.36,171.27,44.5]
["bitfinex","SOLUSD",1747562526425,4.12261051,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747562526600,9.95837148,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747562526803,5.83544209,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747562527717,5.83544209,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747562528312,20.42375976,171.37,171.28,18.5]
["bitfinex","SOLUSD",1747562528504,14.58831767,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747562528712,14.58831767,171.37,171.28,31.83829256]
["bitfinex","SOLUSD",1747562529621,5.83498657,171.38,171.28,31.83829256]
["bitfinex","SOLUSD",1747562530601,14.58746644,171.38,171.28,31.83829256]
["bitfinex","SOLUSD",1747562530923,14.58746644,171.38,171.28,63.0]
["bitfinex","SOLUSD",1747562531930,14.58746644,171.38,171.28,68.83836712]
["bitfinex","SOLUSD",1747562534233,14.58746644,171.38,171.28,37.0]
["bitfinex","SOLUSD",1747562535834,20.42245301,171.38,171.28,42.83831813]
["bitfinex","SOLUSD",1747562537739,14.58746644,171.38,171.28,42.83831813]
["bitfinex","SOLUSD",1747562538723,5.83464612,171.39,171.28,42.83831813]
["bitfinex","SOLUSD",1747562541045,5.83464612,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747562541430,5.83464612,171.39,171.32,1.5118]
["bitfinex","SOLUSD",1747562541637,24.33434136,171.4,171.33,6.5206]
["bitfinex","SOLUSD",1747562542325,24.33434136,171.4,171.32,27.5118]
["bitfinex","SOLUSD",1747562542527,38.92010565,171.4,171.32,27.5118]
["bitfinex","SOLUSD",1747562542747,38.92010565,171.4,171.32,1.5118]
["bitfinex","SOLUSD",1747562545446,18.64964886,171.39,171.29,6.5206]
["bitfinex","SOLUSD",1747562546843,20.42245301,171.38,171.29,12.35854639]
["bitfinex","SOLUSD",1747562547060,20.42245301,171.38,171.29,6.5206]
["bitfinex","SOLUSD",1747562547559,20.42245301,171.38,171.29,12.35852821]
["bitfinex","SOLUSD",1747562548159,20.42245301,171.38,171.29,6.5206]
["bitfinex","SOLUSD",1747562548558,20.42245301,171.38,171.29,12.35850089]
["bitfinex","SOLUSD",1747562548857,20.42245301,171.38,171.29,6.5206]
["bitfinex","SOLUSD",1747562549264,20.42245301,171.38,171.29,12.35856332]
["bitfinex","SOLUSD",1747562549564,20.42245301,171.38,171.29,6.5206]
["bitfinex","SOLUSD",1747562550467,20.42245301,171.38,171.29,12.35862619]
["bitfinex","SOLUSD",1747562551767,20.42245301,171.38,171.29,6.5206]
["bitfinex","SOLUSD",1747562552068,20.42245301,171.38,171.29,12.35863554]
["bitfinex","SOLUSD",1747562553357,14.58746644,171.38,171.29,12.35863554]
["bitfinex","SOLUSD",1747562557263,14.58746644,171.38,171.29,6.5206]
["bitfinex","SOLUSD",1747562558251,18.64964886,171.37,171.29,6.5206]
["bitfinex","SOLUSD",1747562559372,20.4248366,171.36,171.29,6.5206]
["bitfinex","SOLUSD",1747562559670,5.8356676,171.36,171.29,6.5206]
["bitfinex","SOLUSD",1747562560760,5.8356676,171.36,171.29,12.35860994]
["bitfinex","SOLUSD",1747562561369,20.42179843,171.39,171.29,12.35860994]
["bitfinex","SOLUSD",1747562577887,14.58715231,171.39,171.29,12.35860994]
["bitfinex","SOLUSD",1747562578086,5.83430571,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747562578471,9.95654293,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747562579796,9.95654293,171.42,171.36,31.83547057]
["bitfinex","SOLUSD",1747562580562,9.95654293,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747562581385,5.83393242,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747562581884,20.41799495,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747562582574,39.06376375,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747562583077,20.41411489,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747562583297,20.41411489,171.45,171.36,31.83563257]
["bitfinex","SOLUSD",1747562583460,20.41411489,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747562583889,20.41411489,171.45,171.36,31.83559751]
["bitfinex","SOLUSD",1747562584081,20.41411489,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747562585763,20.41411489,171.45,171.34,1.6469]
["bitfinex","SOLUSD",1747562585764,44.64964886,171.44,171.34,1.6469]
["bitfinex","SOLUSD",1747562585966,44.64964886,171.44,171.3,45.2879]
["bitfinex","SOLUSD",1747562586277,182.84964886,171.44,171.31,26.0]
["bitfinex","SOLUSD",1747562586462,182.84964886,171.44,171.3,51.12548412]
["bitfinex","SOLUSD",1747562586862,20.41649652,171.43,171.31,26.0]
["bitfinex","SOLUSD",1747562587264,49.58292013,171.43,171.31,26.0]
["bitfinex","SOLUSD",1747562589498,49.58292013,171.43,171.31,31.83736591]
["bitfinex","SOLUSD",1747562589692,18.64964886,171.42,171.31,31.83736591]
["bitfinex","SOLUSD",1747562589885,20.41649652,171.43,171.31,31.83736591]
["bitfinex","SOLUSD",1747562594010,18.64964886,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747562595420,26.0,171.41,171.3,26.7879]
["bitfinex","SOLUSD",1747562595592,18.64964886,171.4,171.3,45.2879]
["bitfinex","SOLUSD",1747562595783,20.42126144,171.39,171.3,45.2879]
["bitfinex","SOLUSD",1747562600124,14.58661532,171.39,171.3,45.2879]
["bitfinex","SOLUSD",1747562601533,14.58661532,171.39,171.3,51.12553795]
["bitfinex","SOLUSD",1747562604626,5.83430571,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747562605823,14.58458788,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747562605824,20.41821289,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747562605991,20.41821289,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747562607623,20.41821289,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747562608325,20.41821289,171.42,171.31,24.4870054]
["bitfinex","SOLUSD",1747562608510,20.41821289,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747562609518,20.41821289,171.42,171.32,18.48]
["bitfinex","SOLUSD",1747562610200,20.41821289,171.42,171.31,26.0]
["bitfinex","SOLUSD",1747562610409,20.41821289,171.42,171.31,44.48]
["bitfinex","SOLUSD",1747562612033,18.64964886,171.41,171.31,44.48]
["bitfinex","SOLUSD",1747562613036,20.41821289,171.42,171.31,50.3173076]
["bitfinex","SOLUSD",1747562618435,20.41821289,171.42,171.31,68.7973076]
["bitfinex","SOLUSD",1747562619805,5.83362501,171.42,171.31,68.7973076]
["bitfinex","SOLUSD",1747562620423,5.83362501,171.42,171.36,1.6663]
["bitfinex","SOLUSD",1747562622115,5.83362501,171.42,171.36,27.6663]
["bitfinex","SOLUSD",1747562622539,5.83362501,171.42,171.36,1.6663]
["bitfinex","SOLUSD",1747562622838,20.41768754,171.42,171.36,1.6663]
["bitfinex","SOLUSD",1747562624537,5.83362501,171.42,171.36,1.6663]
["bitfinex","SOLUSD",1747562625044,5.83294447,171.44,171.36,7.50187903]
["bitfinex","SOLUSD",1747562625541,5.83294447,171.44,171.36,1.6663]
["bitfinex","SOLUSD",1747562626224,5.83294447,171.44,171.36,14.05442058]
["bitfinex","SOLUSD",1747562626742,5.83294447,171.44,171.36,8.2188]
["bitfinex","SOLUSD",1747562627246,20.41465305,171.45,171.36,8.2188]
["bitfinex","SOLUSD",1747562627443,20.41465305,171.45,171.36,14.05437494]
["bitfinex","SOLUSD",1747562632274,20.41465305,171.45,171.37,18.48]
["bitfinex","SOLUSD",1747562632836,20.41465305,171.45,171.37,24.31530309]
["bitfinex","SOLUSD",1747562635151,5.83260425,171.45,171.37,24.31530309]
["bitfinex","SOLUSD",1747562635348,138.2,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747562636354,5.83090379,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747562636558,5.83090379,171.5,171.41,7.6943]
["bitfinex","SOLUSD",1747562637233,5.83090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747562639744,20.40757536,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747562640465,20.40757536,171.51,171.41,7.6943]
["bitfinex","SOLUSD",1747562640466,18.64964886,171.5,171.41,1.6366]
["bitfinex","SOLUSD",1747562641857,20.40935331,171.49,171.41,1.6366]
["bitfinex","SOLUSD",1747562642379,18.64964886,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747562643864,5.83192395,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747562645148,20.41173382,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747562648365,5.8312438,171.49,171.4,31.83415308]
["bitfinex","SOLUSD",1747562648748,5.8312438,171.49,171.41,1.5358]
["bitfinex","SOLUSD",1747562649449,5.83056381,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747562650360,5.83056381,171.51,171.43,24.5039]
["bitfinex","SOLUSD",1747562650565,5.83033807,171.52,171.43,50.5039]
["bitfinex","SOLUSD",1747562650754,5.83033807,171.52,171.43,68.9639]
["bitfinex","SOLUSD",1747562651846,5.83033807,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747562653841,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747562659584,5.82988398,171.53,171.46,5.83222854]
["bitfinex","SOLUSD",1747562659876,5.82988398,171.53,171.45,5.83249161]
["bitfinex","SOLUSD",1747562667282,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747562668175,14.57403794,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747562668366,20.40358206,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747562670482,20.40358206,171.54,171.46,31.83219065]
["bitfinex","SOLUSD",1747562670777,20.40358206,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747562677478,20.40358206,171.54,171.46,31.83223724]
["bitfinex","SOLUSD",1747562677781,18.64964886,171.53,171.46,31.83223724]
["bitfinex","SOLUSD",1747562678392,5.83022388,171.52,171.46,31.83223724]
["bitfinex","SOLUSD",1747562678579,5.83022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747562685790,5.83022388,171.52,171.46,31.83223765]
["bitfinex","SOLUSD",1747562685975,18.64964886,171.54,171.46,31.83223765]
["bitfinex","SOLUSD",1747562686797,24.47919298,171.54,171.46,31.83223765]
["bitfinex","SOLUSD",1747562689594,5.82954412,171.54,171.46,33.46063765]
["bitfinex","SOLUSD",1747562690173,5.82954412,171.54,171.46,51.92063765]
["bitfinex","SOLUSD",1747562701480,271.82932349,171.55,171.47,6.6614]
["bitfinex","SOLUSD",1747562702183,271.82922181,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747562703701,266.0,171.55,171.5,31.83076949]
["bitfinex","SOLUSD",1747562705001,271.82923821,171.55,171.5,31.83076949]
["bitfinex","SOLUSD",1747562705403,271.82923821,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747562707518,271.82923821,171.55,171.47,6.6614]
["bitfinex","SOLUSD",1747562707701,271.82923821,171.55,171.47,25.1214]
["bitfinex","SOLUSD",1747562708820,286.40224899,171.55,171.47,6.6614]
["bitfinex","SOLUSD",1747562709420,286.40224899,171.55,171.46,46.0884]
["bitfinex","SOLUSD",1747562709421,18.64964886,171.54,171.46,46.0884]
["bitfinex","SOLUSD",1747562711618,18.64964886,171.52,171.46,18.46]
["bitfinex","SOLUSD",1747562712190,18.64964886,171.52,171.41,1.5654]
["bitfinex","SOLUSD",1747562712395,18.64964886,171.48,171.38,6.3891]
["bitfinex","SOLUSD",1747562712817,18.64964886,171.49,171.38,32.3891]
["bitfinex","SOLUSD",1747562713521,20.41054349,171.48,171.38,38.22381116]
["bitfinex","SOLUSD",1747562714991,20.41054349,171.48,171.38,56.68381116]
["bitfinex","SOLUSD",1747562715335,18.64964886,171.49,171.38,56.68381116]
["bitfinex","SOLUSD",1747562715336,20.41292429,171.46,171.38,32.3891]
["bitfinex","SOLUSD",1747562715491,20.41292429,171.46,171.38,50.8491]
["bitfinex","SOLUSD",1747562716719,18.64964886,171.45,171.37,20.0254]
["bitfinex","SOLUSD",1747562717393,20.41530564,171.44,171.37,20.0254]
["bitfinex","SOLUSD",1747562724030,18.64964886,171.43,171.37,18.46]
["bitfinex","SOLUSD",1747562724928,5.83362501,171.42,171.37,18.46]
["bitfinex","SOLUSD",1747562730229,5.83260425,171.45,171.37,24.29529656]
["bitfinex","SOLUSD",1747562730532,5.83260425,171.45,171.38,1.6113]
["bitfinex","SOLUSD",1747562731232,5.83260425,171.45,171.38,7.44624185]
["bitfinex","SOLUSD",1747562731930,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747562732113,5.83192395,171.47,171.41,44.46]
["bitfinex","SOLUSD",1747562732316,5.83158021,171.49,171.41,44.46]
["bitfinex","SOLUSD",1747562733129,20.40736259,171.51,171.41,50.29390304]
["bitfinex","SOLUSD",1747562734838,5.8312438,171.49,171.41,50.29390304]
["bitfinex","SOLUSD",1747562736007,5.8312438,171.49,171.41,44.46]
["bitfinex","SOLUSD",1747562736212,5.8312438,171.49,171.41,50.29395269]
["bitfinex","SOLUSD",1747562736454,5.8312438,171.49,171.41,44.46]
["bitfinex","SOLUSD",1747562737915,5.8312438,171.49,171.41,50.29388872]
["bitfinex","SOLUSD",1747562738332,5.83056381,171.51,171.41,50.29388872]
["bitfinex","SOLUSD",1747562741934,5.83056381,171.51,171.42,1.5373]
["bitfinex","SOLUSD",1747562742132,5.83056381,171.51,171.43,18.46]
["bitfinex","SOLUSD",1747562743141,5.83056381,171.51,171.43,24.29301914]
["bitfinex","SOLUSD",1747562745344,5.82988398,171.53,171.43,24.29301914]
["bitfinex","SOLUSD",1747562750333,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747562750534,5.82954412,171.54,171.46,32.371]
["bitfinex","SOLUSD",1747562750741,5.82954412,171.54,171.47,18.46]
["bitfinex","SOLUSD",1747562751141,5.82954412,171.54,171.48,1.5889]
["bitfinex","SOLUSD",1747562759885,20.40340444,171.54,171.46,32.371]
["bitfinex","SOLUSD",1747562761056,18.64964886,171.53,171.46,32.371]
["bitfinex","SOLUSD",1747562761759,5.83022388,171.52,171.46,32.371]
["bitfinex","SOLUSD",1747562762254,5.83022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747562762651,20.40578358,171.52,171.44,46.06]
["bitfinex","SOLUSD",1747562762836,20.40578358,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747562770264,18.64964886,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747562772265,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747562772643,20.40816326,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747562773349,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747562783379,20.40816326,171.5,171.43,18.46]
["bitfinex","SOLUSD",1747562785885,18.64964886,171.49,171.42,6.5597]
["bitfinex","SOLUSD",1747562786259,5.83158385,171.48,171.42,6.5597]
["bitfinex","SOLUSD",1747562793388,5.83158385,171.48,171.42,12.39319389]
["bitfinex","SOLUSD",1747562796284,5.83158385,171.48,171.42,6.5597]
["bitfinex","SOLUSD",1747562798389,5.83158385,171.48,171.42,12.39331857]
["bitfinex","SOLUSD",1747562799990,5.83158385,171.48,171.42,6.5597]
["bitfinex","SOLUSD",1747562800990,5.83158385,171.48,171.42,12.3932589]
["bitfinex","SOLUSD",1747562801495,5.83158385,171.48,171.42,6.5597]
["bitfinex","SOLUSD",1747562802401,5.83158385,171.48,171.42,12.39326139]
["bitfinex","SOLUSD",1747562802893,5.83158385,171.48,171.42,6.5597]
["bitfinex","SOLUSD",1747562805800,5.83158385,171.48,171.42,12.39328613]
["bitfinex","SOLUSD",1747562807699,5.8312438,171.49,171.42,12.39328613]
["bitfinex","SOLUSD",1747562809404,5.8312438,171.49,171.42,6.5597]
["bitfinex","SOLUSD",1747562811506,5.8312438,171.49,171.42,12.39323718]
["bitfinex","SOLUSD",1747562811806,5.8312438,171.49,171.42,6.5597]
["bitfinex","SOLUSD",1747562813809,5.83192395,171.47,171.4,19.9496]
["bitfinex","SOLUSD",1747562813993,5.83192395,171.47,171.4,38.3696]
["bitfinex","SOLUSD",1747562815903,5.83192395,171.47,171.4,19.9496]
["bitfinex","SOLUSD",1747562820508,18.64964886,171.46,171.4,18.42]
["bitfinex","SOLUSD",1747562820895,18.64964886,171.46,171.37,18.42]
["bitfinex","SOLUSD",1747562821811,18.64964886,171.44,171.37,18.42]
["bitfinex","SOLUSD",1747562823916,5.83328472,171.43,171.37,44.42]
["bitfinex","SOLUSD",1747562826316,18.64964886,171.42,171.35,18.42]
["bitfinex","SOLUSD",1747562827493,18.64964886,171.42,171.35,24.25598763]
["bitfinex","SOLUSD",1747562828923,5.83373134,171.42,171.35,24.25598763]
["bitfinex","SOLUSD",1747562829421,5.83373134,171.42,171.35,18.42]
["bitfinex","SOLUSD",1747562831027,18.64964886,171.43,171.35,18.42]
["bitfinex","SOLUSD",1747562831183,18.64964886,171.43,171.34,5.83606303]
["bitfinex","SOLUSD",1747562831184,18.64964886,171.43,171.33,5.83657524]
["bitfinex","SOLUSD",1747562833015,5.83362501,171.42,171.33,5.83657524]
["bitfinex","SOLUSD",1747562833605,18.64964886,171.41,171.32,33.39936179]
["bitfinex","SOLUSD",1747562833811,18.64964886,171.41,171.32,27.5624]
["bitfinex","SOLUSD",1747562834322,18.64964886,171.39,171.3,18.42]
["bitfinex","SOLUSD",1747562835331,18.64964886,171.37,171.3,18.42]
["bitfinex","SOLUSD",1747562837512,18.64964886,171.35,171.3,18.42]
["bitfinex","SOLUSD",1747562839339,18.64964886,171.35,171.3,24.25769223]
["bitfinex","SOLUSD",1747562839635,24.48582467,171.35,171.3,24.25769223]
["bitfinex","SOLUSD",1747562839843,5.83617581,171.35,171.3,18.42]
["bitfinex","SOLUSD",1747562842036,18.64964886,171.35,171.3,18.42]
["bitfinex","SOLUSD",1747562843739,5.8356676,171.36,171.3,18.42]
["bitfinex","SOLUSD",1747562843740,5.83634878,171.34,171.3,18.42]
["bitfinex","SOLUSD",1747562844317,24.48429498,171.39,171.3,50.25750289]
["bitfinex","SOLUSD",1747562846848,5.83458361,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747562847539,37.06964886,171.41,171.33,32.5906]
["bitfinex","SOLUSD",1747562847731,27.5905881,171.42,171.34,1.6237]
["bitfinex","SOLUSD",1747562848613,27.5905881,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747562848840,27.5905881,171.42,171.37,18.42]
["bitfinex","SOLUSD",1747562849021,33.42426636,171.42,171.37,18.42]
["bitfinex","SOLUSD",1747562850220,27.5905881,171.42,171.37,18.42]
["bitfinex","SOLUSD",1747562850643,27.5905881,171.42,171.37,24.25518287]
["bitfinex","SOLUSD",1747562851640,33.42427396,171.42,171.37,18.42]
["bitfinex","SOLUSD",1747562851816,18.64964886,171.41,171.34,1.6237]
["bitfinex","SOLUSD",1747562852842,5.83430571,171.4,171.34,1.6237]
["bitfinex","SOLUSD",1747562854241,18.64964886,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747562854542,18.64964886,171.39,171.32,18.4]
["bitfinex","SOLUSD",1747562854920,18.64964886,171.39,171.3,1.6308]
["bitfinex","SOLUSD",1747562855628,5.83498657,171.38,171.3,1.6308]
["bitfinex","SOLUSD",1747562856248,5.83498657,171.38,171.3,7.46844838]
["bitfinex","SOLUSD",1747562858157,58.98525945,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747562858158,37.04964886,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747562858451,18.64964886,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747562859350,24.48403801,171.4,171.33,31.83645539]
["bitfinex","SOLUSD",1747562859847,24.48403801,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747562860237,39.0698023,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747562860444,65.0698023,171.4,171.3,1.6308]
["bitfinex","SOLUSD",1747562860958,65.0698023,171.4,171.3,7.4684848]
["bitfinex","SOLUSD",1747562862055,24.48403801,171.4,171.3,7.4684848]
["bitfinex","SOLUSD",1747562862268,24.48403801,171.4,171.3,22.06276384]
["bitfinex","SOLUSD",1747562862855,24.48403801,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747562863357,24.48403801,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747562864635,24.23408702,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747562866358,5.83464612,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747562870362,5.83464612,171.39,171.32,24.25703011]
["bitfinex","SOLUSD",1747562876239,5.83396534,171.41,171.32,24.25703011]
["bitfinex","SOLUSD",1747562882870,5.83396534,171.41,171.31,44.4]
["bitfinex","SOLUSD",1747562882871,18.64964886,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747562883071,18.64964886,171.38,171.3,1.6308]
["bitfinex","SOLUSD",1747562884544,18.64964886,171.38,171.29,32.0955]
["bitfinex","SOLUSD",1747562885066,18.64964886,171.36,171.29,32.0955]
["bitfinex","SOLUSD",1747562885267,5.83532707,171.37,171.29,32.0955]
["bitfinex","SOLUSD",1747562886874,20.42364474,171.37,171.29,32.0955]
["bitfinex","SOLUSD",1747562887078,20.42364474,171.37,171.29,37.93354932]
["bitfinex","SOLUSD",1747562887370,20.42364474,171.37,171.29,32.0955]
["bitfinex","SOLUSD",1747562888174,20.42364474,171.37,171.29,37.93348907]
["bitfinex","SOLUSD",1747562889174,20.42364474,171.37,171.29,32.0955]
["bitfinex","SOLUSD",1747562889380,18.64964886,171.36,171.29,32.0955]
["bitfinex","SOLUSD",1747562890471,5.83600817,171.35,171.29,32.0955]
["bitfinex","SOLUSD",1747562891773,5.83668942,171.33,171.29,32.0955]
["bitfinex","SOLUSD",1747562892669,5.83668942,171.33,171.29,26.0]
["bitfinex","SOLUSD",1747562894356,24.48599764,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747562895057,5.83634878,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747562895655,5.8356676,171.36,171.29,31.83802629]
["bitfinex","SOLUSD",1747562896166,5.83498657,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747562898772,5.83498657,171.38,171.3,11.97013501]
["bitfinex","SOLUSD",1747562898978,5.83498657,171.38,171.3,37.97013501]
["bitfinex","SOLUSD",1747562899553,18.64964886,171.37,171.27,18.4]
["bitfinex","SOLUSD",1747562899857,18.64964886,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747562901189,24.48530044,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747562902512,40.90976167,171.42,171.33,1.6117]
["bitfinex","SOLUSD",1747562902662,46.74349946,171.42,171.34,36.8]
["bitfinex","SOLUSD",1747562902979,42.56586798,171.42,171.34,36.8]
["bitfinex","SOLUSD",1747562903656,42.56586798,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747562903657,33.42432589,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747562904679,33.42432589,171.42,171.34,42.63623881]
["bitfinex","SOLUSD",1747562904889,18.64964886,171.41,171.34,36.8]
["bitfinex","SOLUSD",1747562906089,5.83430571,171.4,171.34,36.8]
["bitfinex","SOLUSD",1747562906395,5.83430571,171.4,171.33,1.6117]
["bitfinex","SOLUSD",1747562906685,18.64964886,171.39,171.33,1.6117]
["bitfinex","SOLUSD",1747562908689,18.64964886,171.41,171.33,7.44833744]
["bitfinex","SOLUSD",1747562909173,24.48369991,171.41,171.33,7.44833744]
["bitfinex","SOLUSD",1747562909687,24.48369991,171.41,171.33,1.6117]
["bitfinex","SOLUSD",1747562910089,39.06861327,171.41,171.33,1.6117]
["bitfinex","SOLUSD",1747562910388,39.06861327,171.41,171.33,7.44834296]
["bitfinex","SOLUSD",1747562912182,39.06861327,171.41,171.32,6.3629]
["bitfinex","SOLUSD",1747562912513,57.46861327,171.41,171.32,6.3629]
["bitfinex","SOLUSD",1747562912675,57.46861327,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747562912866,57.46861327,171.41,171.31,31.83731899]
["bitfinex","SOLUSD",1747562913600,57.46861327,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747562915201,59.11701327,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747562915688,59.11701327,171.41,171.31,31.83725768]
["bitfinex","SOLUSD",1747562917551,18.64964886,171.37,171.28,24.6645]
["bitfinex","SOLUSD",1747562917722,18.64964886,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747562918013,18.64964886,171.4,171.32,27.5018]
["bitfinex","SOLUSD",1747562918818,18.64964886,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747562918819,5.83464612,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747562919810,24.48404885,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747562920189,5.8340766,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747562928230,70.4739184,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747562937155,5.83430571,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747562937354,18.64964886,171.39,171.3,24.23771161]
["bitfinex","SOLUSD",1747562937525,18.64964886,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747562937852,18.64964886,171.39,171.28,1.5355]
["bitfinex","SOLUSD",1747562937853,20.22074886,171.39,171.28,1.5355]
["bitfinex","SOLUSD",1747562938031,20.22074886,171.39,171.28,19.9355]
["bitfinex","SOLUSD",1747562938234,20.22074886,171.39,171.28,27.5355]
["bitfinex","SOLUSD",1747562938556,18.64964886,171.33,171.26,8.32790147]
["bitfinex","SOLUSD",1747562938726,37.02964886,171.33,171.26,8.32790147]
["bitfinex","SOLUSD",1747562939458,18.64964886,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747562940027,18.64964886,171.31,171.21,39.05065929]
["bitfinex","SOLUSD",1747562940231,18.64964886,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747562940653,18.64964886,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747562940882,5.83771161,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747562944863,37.02964886,171.33,171.23,5.84009811]
["bitfinex","SOLUSD",1747562945857,18.64964886,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747562946957,5.83771161,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747562947597,5.83739424,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747562949463,18.64964886,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747562950759,5.83769373,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747562952058,18.38,171.33,171.23,20.44034339]
["bitfinex","SOLUSD",1747562952256,24.21675371,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747562952459,18.38,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747562953151,24.21671623,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747562954177,24.21671623,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747562959977,224.32046768,171.38,171.27,5.83873416]
["bitfinex","SOLUSD",1747562960147,18.64964886,171.37,171.27,7.48303416]
["bitfinex","SOLUSD",1747562960763,24.48497593,171.37,171.27,7.48303416]
["bitfinex","SOLUSD",1747562961178,24.48497593,171.37,171.27,28.70106956]
["bitfinex","SOLUSD",1747562962275,24.48497593,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747562963279,24.48497593,171.37,171.3,31.83762501]
["bitfinex","SOLUSD",1747562970581,24.48497593,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747562972083,39.0732936,171.37,171.27,1.6443]
["bitfinex","SOLUSD",1747562972258,39.0732936,171.37,171.26,18.4]
["bitfinex","SOLUSD",1747562972599,39.0732936,171.37,171.24,18.4]
["bitfinex","SOLUSD",1747562972957,18.64964886,171.33,171.24,18.4]
["bitfinex","SOLUSD",1747562974192,5.83703011,171.32,171.24,18.4]
["bitfinex","SOLUSD",1747562974680,20.4296054,171.32,171.24,18.4]
["bitfinex","SOLUSD",1747562978662,18.64964886,171.31,171.24,18.4]
["bitfinex","SOLUSD",1747562978872,18.64964886,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747562979072,18.64964886,171.31,171.19,13.48008991]
["bitfinex","SOLUSD",1747562979293,18.64964886,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747562979879,20.43199065,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747562980074,18.64964886,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747562980884,18.64964886,171.29,171.15,7.6389]
["bitfinex","SOLUSD",1747562981273,18.64964886,171.29,171.18,26.0]
["bitfinex","SOLUSD",1747562981871,49.62054873,171.3,171.18,26.0]
["bitfinex","SOLUSD",1747562981872,18.64964886,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747562982064,18.64964886,171.27,171.15,7.6389]
["bitfinex","SOLUSD",1747562982478,18.64964886,171.27,171.15,13.48164817]
["bitfinex","SOLUSD",1747562982677,18.64964886,171.25,171.15,13.48164817]
["bitfinex","SOLUSD",1747562982879,18.64964886,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747562984170,18.64964886,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747562984577,18.64964886,171.23,171.16,31.84246241]
["bitfinex","SOLUSD",1747562984970,5.83975706,171.24,171.16,31.84246241]
["bitfinex","SOLUSD",1747562985600,18.64964886,171.26,171.16,31.84246241]
["bitfinex","SOLUSD",1747562986072,18.64964886,171.27,171.16,46.44867881]
["bitfinex","SOLUSD",1747562986273,5.83839327,171.28,171.16,46.44867881]
["bitfinex","SOLUSD",1747562988504,18.64964886,171.28,171.21,1.5841]
["bitfinex","SOLUSD",1747562988698,5.83823857,171.29,171.21,1.5841]
["bitfinex","SOLUSD",1747562990903,18.64964886,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747562991374,5.83737084,171.31,171.22,5.8404392]
["bitfinex","SOLUSD",1747562991580,5.83737084,171.31,171.23,6.5253]
["bitfinex","SOLUSD",1747562992780,5.83737084,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747562995890,5.83708462,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747562996287,24.48638549,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747562997223,39.07810906,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747562997922,39.07810906,171.33,171.25,5.83926305]
["bitfinex","SOLUSD",1747562998217,37.00790803,171.33,171.25,31.83926305]
["bitfinex","SOLUSD",1747562999427,37.00790803,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747562999895,37.00790803,171.33,171.25,31.8394132]
["bitfinex","SOLUSD",1747563000396,37.00790803,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747563001623,37.00790803,171.33,171.21,1.5841]
["bitfinex","SOLUSD",1747563001800,37.00790803,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747563003016,66.19135517,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747563003224,66.19135517,171.33,171.22,31.84043483]
["bitfinex","SOLUSD",1747563003419,54.69780394,171.33,171.22,31.84043483]
["bitfinex","SOLUSD",1747563003722,54.69780394,171.33,171.22,50.24043483]
["bitfinex","SOLUSD",1747563004305,40.10608037,171.33,171.22,64.84153283]
["bitfinex","SOLUSD",1747563010328,54.69780394,171.33,171.22,50.24043483]
["bitfinex","SOLUSD",1747563010901,54.69780394,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747563012838,83.88125108,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747563013432,54.69780394,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747563013603,54.69780394,171.33,171.23,31.83988381]
["bitfinex","SOLUSD",1747563020607,83.88125108,171.33,171.22,18.38]
["bitfinex","SOLUSD",1747563020807,18.64964886,171.31,171.21,1.5841]
["bitfinex","SOLUSD",1747563021835,18.64964886,171.29,171.21,1.5841]
["bitfinex","SOLUSD",1747563025740,18.64964886,171.27,171.21,1.5841]
["bitfinex","SOLUSD",1747563028123,5.83907509,171.26,171.21,1.5841]
["bitfinex","SOLUSD",1747563030216,5.83873416,171.27,171.21,1.5841]
["bitfinex","SOLUSD",1747563032450,20.43556956,171.27,171.21,1.5841]
["bitfinex","SOLUSD",1747563032659,18.64964886,171.26,171.21,1.5841]
["bitfinex","SOLUSD",1747563032851,18.64964886,171.26,171.18,42.62175426]
["bitfinex","SOLUSD",1747563032852,18.64964886,171.26,171.18,44.38]
["bitfinex","SOLUSD",1747563033057,18.64964886,171.26,171.18,62.76]
["bitfinex","SOLUSD",1747563033226,18.64964886,171.26,171.18,36.76]
["bitfinex","SOLUSD",1747563033542,18.64964886,171.26,171.18,18.38]
["bitfinex","SOLUSD",1747563033955,18.64964886,171.26,171.18,44.38]
["bitfinex","SOLUSD",1747563034866,18.64964886,171.24,171.18,44.38]
["bitfinex","SOLUSD",1747563036773,5.84009811,171.23,171.18,44.38]
["bitfinex","SOLUSD",1747563037867,5.84009811,171.23,171.18,50.22179361]
["bitfinex","SOLUSD",1747563039071,5.84009811,171.23,171.18,44.38]
["bitfinex","SOLUSD",1747563040375,5.84009811,171.23,171.18,50.22179942]
["bitfinex","SOLUSD",1747563041280,5.84009811,171.23,171.18,44.38]
["bitfinex","SOLUSD",1747563045059,18.64964886,171.24,171.18,50.22178112]
["bitfinex","SOLUSD",1747563045276,5.8398352,171.24,171.18,50.22178112]
["bitfinex","SOLUSD",1747563045469,24.48917149,171.25,171.18,50.22178112]
["bitfinex","SOLUSD",1747563046973,5.83898085,171.27,171.18,50.22178112]
["bitfinex","SOLUSD",1747563047196,24.48862971,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747563047369,24.21850657,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747563047747,5.83850657,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747563047987,5.83850657,171.28,171.21,32.1443]
["bitfinex","SOLUSD",1747563048373,5.83850657,171.28,171.22,5.8404392]
["bitfinex","SOLUSD",1747563050188,5.83850657,171.28,171.21,37.98498488]
["bitfinex","SOLUSD",1747563058087,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747563058660,5.83880774,171.27,171.21,31.84069752]
["bitfinex","SOLUSD",1747563059794,18.64964886,171.31,171.21,31.84069752]
["bitfinex","SOLUSD",1747563060792,24.4870197,171.31,171.21,46.44264834]
["bitfinex","SOLUSD",1747563060963,24.21713667,171.32,171.22,8.2595]
["bitfinex","SOLUSD",1747563061278,24.21713667,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747563061469,5.83713667,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747563061872,24.48638591,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747563062089,138.2,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747563062090,144.03644396,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747563062386,24.48575419,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747563062563,5.8357494,171.36,171.29,1.5738]
["bitfinex","SOLUSD",1747563062974,5.8357494,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747563063580,5.8357494,171.36,171.3,31.83771161]
["bitfinex","SOLUSD",1747563064012,49.30240977,171.38,171.3,31.83771161]
["bitfinex","SOLUSD",1747563064193,9.14154209,171.38,171.3,50.21771161]
["bitfinex","SOLUSD",1747563064877,5.8352486,171.38,171.3,50.21771161]
["bitfinex","SOLUSD",1747563065083,5.8356676,171.36,171.3,44.38]
["bitfinex","SOLUSD",1747563065410,18.64964886,171.35,171.3,44.38]
["bitfinex","SOLUSD",1747563066077,18.64964886,171.35,171.3,50.21763475]
["bitfinex","SOLUSD",1747563066275,24.48429498,171.39,171.3,50.21763475]
["bitfinex","SOLUSD",1747563067205,18.64964886,171.38,171.3,50.21763475]
["bitfinex","SOLUSD",1747563067408,24.48464828,171.38,171.3,50.21763475]
["bitfinex","SOLUSD",1747563071620,24.4843901,171.39,171.3,50.21763475]
["bitfinex","SOLUSD",1747563072719,24.4843901,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747563074603,24.4843901,171.39,171.33,31.83667195]
["bitfinex","SOLUSD",1747563076190,24.4843901,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747563077613,18.64964886,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747563077982,18.64964886,171.38,171.3,18.38]
["bitfinex","SOLUSD",1747563078288,18.64964886,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747563079215,5.83532707,171.37,171.31,31.83734327]
["bitfinex","SOLUSD",1747563080024,5.83532707,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747563080396,18.64964886,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747563080915,18.64964886,171.36,171.3,18.38]
["bitfinex","SOLUSD",1747563081218,5.83600817,171.35,171.3,18.38]
["bitfinex","SOLUSD",1747563085016,14.5862585,171.4,171.3,24.21762801]
["bitfinex","SOLUSD",1747563085231,18.64964886,171.39,171.3,24.21762801]
["bitfinex","SOLUSD",1747563085809,24.48429498,171.39,171.3,24.21762801]
["bitfinex","SOLUSD",1747563087737,39.0709103,171.39,171.3,18.38]
["bitfinex","SOLUSD",1747563087917,18.64964886,171.35,171.23,26.3212]
["bitfinex","SOLUSD",1747563088098,37.00964886,171.35,171.23,26.3212]
["bitfinex","SOLUSD",1747563088297,37.00964886,171.35,171.24,26.0]
["bitfinex","SOLUSD",1747563088931,18.64964886,171.33,171.24,26.0]
["bitfinex","SOLUSD",1747563090325,18.64964886,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747563090935,18.64964886,171.31,171.23,7.9612]
["bitfinex","SOLUSD",1747563091630,18.64964886,171.31,171.23,13.80128386]
["bitfinex","SOLUSD",1747563092832,18.64964886,171.29,171.23,7.9612]
["bitfinex","SOLUSD",1747563094924,5.83839327,171.28,171.23,7.9612]
["bitfinex","SOLUSD",1747563096430,18.64964886,171.29,171.23,7.9612]
["bitfinex","SOLUSD",1747563096635,18.64964886,171.29,171.23,13.80126979]
["bitfinex","SOLUSD",1747563097834,18.64964886,171.29,171.23,7.9612]
["bitfinex","SOLUSD",1747563098530,5.83839327,171.28,171.23,7.9612]
["bitfinex","SOLUSD",1747563099407,18.64964886,171.29,171.23,7.9612]
["bitfinex","SOLUSD",1747563101032,5.83839327,171.28,171.23,7.9612]
["bitfinex","SOLUSD",1747563103731,5.83771161,171.3,171.23,7.9612]
["bitfinex","SOLUSD",1747563103908,18.64964886,171.29,171.23,7.9612]
["bitfinex","SOLUSD",1747563105261,5.83839327,171.28,171.23,7.9612]
["bitfinex","SOLUSD",1747563107843,18.64964886,171.29,171.23,7.9612]
["bitfinex","SOLUSD",1747563109933,5.83839327,171.28,171.23,7.9612]
["bitfinex","SOLUSD",1747563110344,5.83839327,171.28,171.22,44.36]
["bitfinex","SOLUSD",1747563110919,5.83839327,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747563111523,20.43238696,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747563111740,18.64964886,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747563113423,18.64964886,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747563114356,5.83839327,171.28,171.22,31.84032867]
["bitfinex","SOLUSD",1747563115752,5.83839327,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747563116958,18.64964886,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747563117259,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1747563120540,5.83882134,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747563122634,18.64964886,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747563123666,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1747563124363,14.59467535,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747563124364,5.83878946,171.27,171.22,31.84038165]
["bitfinex","SOLUSD",1747563125068,5.83847751,171.28,171.22,31.84038165]
["bitfinex","SOLUSD",1747563128875,5.83771161,171.3,171.22,31.84038165]
["bitfinex","SOLUSD",1747563132776,24.48710731,171.31,171.23,7.6403]
["bitfinex","SOLUSD",1747563133552,156.56,171.34,171.23,7.6403]
["bitfinex","SOLUSD",1747563133757,5.83701004,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747563134577,5.83701004,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747563146184,18.64964886,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747563146367,18.36,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747563146563,5.83576777,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747563147077,32.94694266,171.39,171.28,7.611]
["bitfinex","SOLUSD",1747563147078,5.83542942,171.37,171.28,7.611]
["bitfinex","SOLUSD",1747563147278,24.48467467,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747563147472,147.34154209,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747563147857,18.64964886,171.39,171.32,18.36]
["bitfinex","SOLUSD",1747563148260,24.48436893,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747563148768,24.48436893,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563148968,39.07098425,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563149880,39.07098425,171.39,171.31,31.83716909]
["bitfinex","SOLUSD",1747563150983,24.48436893,171.39,171.31,31.83716909]
["bitfinex","SOLUSD",1747563153287,24.48436893,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563153661,39.07098425,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563157166,24.48436893,171.39,171.31,31.83732796]
["bitfinex","SOLUSD",1747563178932,24.48436893,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563179296,39.07098425,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563181326,39.07098425,171.39,171.31,31.83737024]
["bitfinex","SOLUSD",1747563181617,24.48436893,171.39,171.31,31.83737024]
["bitfinex","SOLUSD",1747563184809,24.48436893,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563185214,39.07098425,171.39,171.31,31.83728895]
["bitfinex","SOLUSD",1747563186506,24.48436893,171.39,171.31,31.83728895]
["bitfinex","SOLUSD",1747563193509,24.48436893,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747563194534,24.48436893,171.39,171.31,31.83735389]
["bitfinex","SOLUSD",1747563194535,39.07098425,171.39,171.31,31.83735389]
["bitfinex","SOLUSD",1747563197341,24.48436893,171.39,171.31,31.83735389]
["bitfinex","SOLUSD",1747563202035,18.64964886,171.41,171.31,31.83735389]
["bitfinex","SOLUSD",1747563203838,18.64964886,171.39,171.31,31.83735389]
["bitfinex","SOLUSD",1747563205638,5.83430571,171.4,171.31,31.83735389]
["bitfinex","SOLUSD",1747563207033,5.83498657,171.38,171.31,31.83735389]
["bitfinex","SOLUSD",1747563217544,18.64964886,171.41,171.31,31.83735389]
["bitfinex","SOLUSD",1747563218847,24.4836142,171.41,171.31,46.43078101]
["bitfinex","SOLUSD",1747563219833,24.4836142,171.41,171.31,31.83735389]
["bitfinex","SOLUSD",1747563220837,39.06852756,171.41,171.31,31.83735389]
["bitfinex","SOLUSD",1747563230261,39.06852756,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747563231149,65.06852756,171.41,171.28,7.611]
["bitfinex","SOLUSD",1747563231341,18.64964886,171.39,171.28,7.611]
["bitfinex","SOLUSD",1747563231544,20.24164886,171.39,171.29,26.0]
["bitfinex","SOLUSD",1747563231945,18.64964886,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747563233864,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747563242173,5.8356676,171.36,171.29,31.83800839]
["bitfinex","SOLUSD",1747563244170,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747563244374,20.4248366,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747563244565,20.4248366,171.36,171.28,7.611]
["bitfinex","SOLUSD",1747563244959,20.4248366,171.36,171.28,13.44934039]
["bitfinex","SOLUSD",1747563245458,20.4248366,171.36,171.28,7.611]
["bitfinex","SOLUSD",1747563245865,138.2,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747563246068,24.48429498,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747563249580,138.2,171.4,171.32,24.13703011]
["bitfinex","SOLUSD",1747563249875,144.03432525,171.4,171.33,8.2402]
["bitfinex","SOLUSD",1747563250078,5.83432525,171.4,171.33,8.2402]
["bitfinex","SOLUSD",1747563251182,5.83432525,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747563251671,18.64964886,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747563251873,18.64964886,171.41,171.34,31.83634878]
["bitfinex","SOLUSD",1747563252850,24.48381406,171.41,171.34,31.83634878]
["bitfinex","SOLUSD",1747563256477,24.48381406,171.41,171.33,8.2402]
["bitfinex","SOLUSD",1747563256683,24.48381406,171.41,171.33,26.5402]
["bitfinex","SOLUSD",1747563257277,39.06872742,171.41,171.32,31.83692439]
["bitfinex","SOLUSD",1747563257476,39.06872742,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747563258885,39.06872742,171.41,171.32,31.83696249]
["bitfinex","SOLUSD",1747563259189,39.06872742,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747563260491,39.06872742,171.41,171.33,31.83668788]
["bitfinex","SOLUSD",1747563270084,24.48381406,171.41,171.33,31.83668788]
["bitfinex","SOLUSD",1747563274900,184.1912179,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747563274901,19.9912179,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747563275105,13.31917357,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747563275408,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747563276890,9.14154209,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1747563278203,24.48056022,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747563279487,5.83029098,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747563279689,18.64964886,171.53,171.44,42.39294447]
["bitfinex","SOLUSD",1747563280302,18.64964886,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747563280879,24.4795847,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563286212,18.64964886,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563288618,24.47955042,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563290586,18.64964886,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563290782,24.47960545,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563292619,18.64964886,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563294312,24.47968217,171.53,171.47,31.83173156]
["bitfinex","SOLUSD",1747563294508,5.82964246,171.54,171.47,31.83173156]
["bitfinex","SOLUSD",1747563297195,18.64964886,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747563298721,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747563298926,5.83022388,171.52,171.46,8.0513]
["bitfinex","SOLUSD",1747563299227,18.64964886,171.51,171.44,18.28]
["bitfinex","SOLUSD",1747563299596,18.64964886,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747563300809,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747563302018,5.83090379,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747563303714,18.64964886,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747563303910,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747563304117,5.82954412,171.54,171.46,44.26]
["bitfinex","SOLUSD",1747563304834,5.82954412,171.54,171.46,50.09216084]
["bitfinex","SOLUSD",1747563305141,20.40340444,171.54,171.46,44.26]
["bitfinex","SOLUSD",1747563305939,18.64964886,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747563306424,18.64964886,171.53,171.42,26.1998]
["bitfinex","SOLUSD",1747563306617,18.64964886,171.53,171.43,26.0]
["bitfinex","SOLUSD",1747563307018,18.64964886,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747563309038,18.64964886,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747563309422,18.64964886,171.49,171.42,1.6613]
["bitfinex","SOLUSD",1747563309625,18.64964886,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747563310341,18.64964886,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747563311243,18.64964886,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747563311836,18.64964886,171.47,171.39,36.52]
["bitfinex","SOLUSD",1747563311837,18.64964886,171.47,171.39,18.26]
["bitfinex","SOLUSD",1747563313343,18.64964886,171.45,171.39,18.26]
["bitfinex","SOLUSD",1747563315242,18.64964886,171.43,171.39,18.26]
["bitfinex","SOLUSD",1747563317541,5.83362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747563320235,5.83362501,171.42,171.35,145.58]
["bitfinex","SOLUSD",1747563320427,5.83362501,171.42,171.35,163.84]
["bitfinex","SOLUSD",1747563320947,5.83362501,171.42,171.35,169.67600201]
["bitfinex","SOLUSD",1747563322750,5.83328472,171.43,171.35,169.67600201]
["bitfinex","SOLUSD",1747563323737,18.64964886,171.42,171.35,163.84]
["bitfinex","SOLUSD",1747563324853,5.83396534,171.41,171.35,163.84]
["bitfinex","SOLUSD",1747563325656,31.83396534,171.41,171.35,145.58]
["bitfinex","SOLUSD",1747563325834,18.64964886,171.4,171.34,26.063]
["bitfinex","SOLUSD",1747563326956,5.83464612,171.39,171.34,26.063]
["bitfinex","SOLUSD",1747563327261,31.83424264,171.41,171.34,26.063]
["bitfinex","SOLUSD",1747563328860,31.83424264,171.41,171.34,31.89934092]
["bitfinex","SOLUSD",1747563329663,31.83424264,171.41,171.34,26.063]
["bitfinex","SOLUSD",1747563329871,18.64964886,171.4,171.34,7.803]
["bitfinex","SOLUSD",1747563332736,5.83464612,171.39,171.34,7.803]
["bitfinex","SOLUSD",1747563333258,5.83464612,171.39,171.34,1.5245]
["bitfinex","SOLUSD",1747563342066,40.58299385,171.44,171.34,7.36071735]
["bitfinex","SOLUSD",1747563342376,24.48293358,171.43,171.34,7.36071735]
["bitfinex","SOLUSD",1747563345577,24.48293358,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747563345750,39.06614538,171.43,171.33,44.26]
["bitfinex","SOLUSD",1747563349881,57.32614538,171.43,171.33,44.26]
["bitfinex","SOLUSD",1747563351776,57.32614538,171.43,171.33,50.09638324]
["bitfinex","SOLUSD",1747563353787,39.06614538,171.43,171.33,50.09638324]
["bitfinex","SOLUSD",1747563359785,39.06614538,171.43,171.33,44.26]
["bitfinex","SOLUSD",1747563360563,177.26614538,171.43,171.33,18.26]
["bitfinex","SOLUSD",1747563360888,177.26614538,171.43,171.3,34.0849]
["bitfinex","SOLUSD",1747563361770,206.43256899,171.43,171.3,39.92259225]
["bitfinex","SOLUSD",1747563362388,18.64964886,171.41,171.3,34.0849]
["bitfinex","SOLUSD",1747563363082,18.64964886,171.39,171.3,34.0849]
["bitfinex","SOLUSD",1747563363659,18.64964886,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747563364778,18.64964886,171.37,171.28,24.09838958]
["bitfinex","SOLUSD",1747563364979,18.64964886,171.37,171.28,18.26]
["bitfinex","SOLUSD",1747563366290,18.64964886,171.35,171.28,18.26]
["bitfinex","SOLUSD",1747563367690,5.83634878,171.34,171.28,18.26]
["bitfinex","SOLUSD",1747563367890,18.64964886,171.33,171.28,18.26]
["bitfinex","SOLUSD",1747563369092,18.64964886,171.33,171.21,8.30553145]
["bitfinex","SOLUSD",1747563369093,44.64964886,171.31,171.21,8.30553145]
["bitfinex","SOLUSD",1747563369781,18.64964886,171.29,171.2,5.84108045]
["bitfinex","SOLUSD",1747563371089,18.64964886,171.27,171.2,5.84108045]
["bitfinex","SOLUSD",1747563372190,5.8388277,171.27,171.2,5.84108045]
["bitfinex","SOLUSD",1747563373794,18.64964886,171.27,171.2,5.84108045]
["bitfinex","SOLUSD",1747563375214,5.83876216,171.27,171.2,5.84108045]
["bitfinex","SOLUSD",1747563376203,24.4870197,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747563377286,24.4870197,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747563378376,24.4870197,171.31,171.23,31.84000918]
["bitfinex","SOLUSD",1747563378572,18.64964886,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747563379710,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1747563379885,18.64964886,171.28,171.23,31.84003041]
["bitfinex","SOLUSD",1747563381608,5.83780076,171.3,171.23,31.84003041]
["bitfinex","SOLUSD",1747563381984,24.48713097,171.31,171.23,31.84003041]
["bitfinex","SOLUSD",1747563382219,24.48713097,171.31,171.24,1.6081]
["bitfinex","SOLUSD",1747563383303,24.48713097,171.31,171.24,7.44763783]
["bitfinex","SOLUSD",1747563384607,18.64964886,171.31,171.24,7.44763783]
["bitfinex","SOLUSD",1747563385085,18.64964886,171.31,171.24,25.88763783]
["bitfinex","SOLUSD",1747563386235,44.04331133,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747563386605,44.04331133,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747563389118,44.04331133,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1747563390225,44.04331133,171.33,171.29,12.08214102]
["bitfinex","SOLUSD",1747563391426,44.04331133,171.33,171.29,38.08214102]
["bitfinex","SOLUSD",1747563391724,18.64964886,171.36,171.3,1.5685]
["bitfinex","SOLUSD",1747563391924,5.83440671,171.4,171.3,19.9685]
["bitfinex","SOLUSD",1747563392118,18.64964886,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747563393106,18.64964886,171.39,171.33,31.83641531]
["bitfinex","SOLUSD",1747563393911,5.83472105,171.39,171.33,31.83641531]
["bitfinex","SOLUSD",1747563395033,5.83441444,171.4,171.33,31.83641531]
["bitfinex","SOLUSD",1747563395325,18.64964886,171.39,171.33,31.83641531]
["bitfinex","SOLUSD",1747563396507,24.48366465,171.41,171.33,31.83641531]
["bitfinex","SOLUSD",1747563396709,18.64964886,171.41,171.33,46.42813888]
["bitfinex","SOLUSD",1747563398133,18.64964886,171.42,171.33,46.42813888]
["bitfinex","SOLUSD",1747563399608,5.83387257,171.42,171.33,46.42813888]
["bitfinex","SOLUSD",1747563400826,5.83294447,171.44,171.33,46.42813888]
["bitfinex","SOLUSD",1747563409143,5.83294447,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747563409324,26.0,171.46,171.36,44.4]
["bitfinex","SOLUSD",1747563409325,24.48235614,171.45,171.36,44.4]
["bitfinex","SOLUSD",1747563410438,24.48235614,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747563420442,18.64964886,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747563420639,5.83236169,171.46,171.37,8.72397779]
["bitfinex","SOLUSD",1747563421764,18.64964886,171.46,171.37,23.31229546]
["bitfinex","SOLUSD",1747563421931,1.6334,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747563422137,18.64964886,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747563422859,24.48055265,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747563423059,24.48055265,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563423946,18.64964886,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563424147,5.83092111,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563424943,18.64964886,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563428156,5.83095044,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563428361,18.64964886,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747563429859,18.64964886,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563431668,5.83094283,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563431859,18.64964886,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563433075,5.8310092,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747563434164,24.47987274,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747563436849,39.05543244,171.52,171.42,50.27351853]
["bitfinex","SOLUSD",1747563437772,39.05543244,171.52,171.42,44.44]
["bitfinex","SOLUSD",1747563437973,18.64964886,171.5,171.42,44.44]
["bitfinex","SOLUSD",1747563438773,5.8312438,171.49,171.42,44.44]
["bitfinex","SOLUSD",1747563439150,18.64964886,171.48,171.41,18.4]
["bitfinex","SOLUSD",1747563441167,18.64964886,171.46,171.41,18.4]
["bitfinex","SOLUSD",1747563442671,5.83260425,171.45,171.41,18.4]
["bitfinex","SOLUSD",1747563443847,18.64964886,171.44,171.41,18.4]
["bitfinex","SOLUSD",1747563444172,18.64964886,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747563444669,18.64964886,171.44,171.37,24.25524496]
["bitfinex","SOLUSD",1747563444871,18.64964886,171.44,171.37,50.25524496]
["bitfinex","SOLUSD",1747563445574,18.64964886,171.42,171.37,50.25524496]
["bitfinex","SOLUSD",1747563446871,5.8337329,171.42,171.37,44.42]
["bitfinex","SOLUSD",1747563447174,5.8337329,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747563447881,5.8337329,171.42,171.36,18.44]
["bitfinex","SOLUSD",1747563449457,18.44,171.47,171.36,18.44]
["bitfinex","SOLUSD",1747563449973,6.4731,171.46,171.36,18.44]
["bitfinex","SOLUSD",1747563451266,18.64964886,171.43,171.36,18.44]
["bitfinex","SOLUSD",1747563453167,18.64964886,171.41,171.36,18.44]
["bitfinex","SOLUSD",1747563454280,5.83430571,171.4,171.36,18.44]
["bitfinex","SOLUSD",1747563464490,5.83498657,171.38,171.36,18.44]
["bitfinex","SOLUSD",1747563464993,5.83498657,171.38,171.34,1.5471]
["bitfinex","SOLUSD",1747563465187,5.83476774,171.39,171.34,1.5471]
["bitfinex","SOLUSD",1747563466365,5.83430571,171.4,171.34,1.5471]
["bitfinex","SOLUSD",1747563473703,5.83430571,171.4,171.34,7.38334466]
["bitfinex","SOLUSD",1747563475395,5.83430571,171.4,171.34,1.5471]
["bitfinex","SOLUSD",1747563475698,5.83430571,171.4,171.34,7.38341471]
["bitfinex","SOLUSD",1747563478509,5.83430571,171.4,171.34,1.5471]
["bitfinex","SOLUSD",1747563479800,18.64964886,171.39,171.34,1.5471]
["bitfinex","SOLUSD",1747563479979,5.83498657,171.38,171.34,1.5471]
["bitfinex","SOLUSD",1747563480302,18.64964886,171.37,171.32,18.34]
["bitfinex","SOLUSD",1747563480498,18.64964886,171.37,171.27,6.0193]
["bitfinex","SOLUSD",1747563480679,18.64964886,171.37,171.27,42.6793]
["bitfinex","SOLUSD",1747563480876,18.64964886,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747563481404,18.64964886,171.37,171.27,24.3593]
["bitfinex","SOLUSD",1747563481702,18.64964886,171.35,171.27,18.34]
["bitfinex","SOLUSD",1747563481899,18.64964886,171.35,171.23,151.5793]
["bitfinex","SOLUSD",1747563482103,18.64964886,171.33,171.23,183.41939044]
["bitfinex","SOLUSD",1747563482488,18.64964886,171.33,171.23,157.41939044]
["bitfinex","SOLUSD",1747563482685,18.64964886,171.33,171.23,175.77939044]
["bitfinex","SOLUSD",1747563483004,18.64964886,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747563483695,5.8367753,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747563484705,18.64964886,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747563484706,5.83600817,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747563484915,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747563485093,56.4373592,171.4,171.28,45.8753]
["bitfinex","SOLUSD",1747563485289,18.64964886,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747563486013,39.0709103,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747563486617,39.0709103,171.39,171.3,31.83761529]
["bitfinex","SOLUSD",1747563488814,39.0709103,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747563489908,39.0709103,171.39,171.3,31.83770278]
["bitfinex","SOLUSD",1747563493517,39.0709103,171.39,171.3,38.15720278]
["bitfinex","SOLUSD",1747563496223,24.48429498,171.39,171.3,38.15720278]
["bitfinex","SOLUSD",1747563505132,18.64964886,171.39,171.3,52.75148182]
["bitfinex","SOLUSD",1747563505327,18.64964886,171.39,171.31,1.6092]
["bitfinex","SOLUSD",1747563506133,40.30893133,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747563507945,40.30893133,171.4,171.35,30.61896859]
["bitfinex","SOLUSD",1747563508151,40.30893133,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1747563511038,40.30893133,171.4,171.35,50.15592868]
["bitfinex","SOLUSD",1747563511238,46.14325473,171.4,171.35,44.32]
["bitfinex","SOLUSD",1747563511553,18.64964886,171.39,171.35,44.32]
["bitfinex","SOLUSD",1747563514637,24.48450802,171.39,171.35,44.32]
["bitfinex","SOLUSD",1747563517751,24.48450802,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747563519345,24.48450802,171.39,171.34,18.34]
["bitfinex","SOLUSD",1747563524828,24.48450802,171.39,171.33,31.83664305]
["bitfinex","SOLUSD",1747563526962,18.64964886,171.39,171.33,31.83664305]
["bitfinex","SOLUSD",1747563528253,5.83477702,171.39,171.33,31.83664305]
["bitfinex","SOLUSD",1747563529842,18.64964886,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747563530243,18.64964886,171.39,171.31,19.9092]
["bitfinex","SOLUSD",1747563530443,18.64964886,171.39,171.31,1.6092]
["bitfinex","SOLUSD",1747563530636,18.64964886,171.39,171.27,38.1876]
["bitfinex","SOLUSD",1747563530836,18.64964886,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747563531563,18.64964886,171.37,171.28,31.83825284]
["bitfinex","SOLUSD",1747563532961,5.8356676,171.36,171.28,31.83825284]
["bitfinex","SOLUSD",1747563534952,14.58746644,171.38,171.28,46.43423602]
["bitfinex","SOLUSD",1747563534953,18.64964886,171.38,171.28,46.43423602]
["bitfinex","SOLUSD",1747563536059,5.83512919,171.38,171.28,46.43423602]
["bitfinex","SOLUSD",1747563536676,18.64964886,171.37,171.29,18.3]
["bitfinex","SOLUSD",1747563537671,18.64964886,171.35,171.29,44.3]
["bitfinex","SOLUSD",1747563537835,18.64964886,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747563540270,5.83634878,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747563542669,5.83611401,171.35,171.29,31.8380102]
["bitfinex","SOLUSD",1747563543575,5.83575833,171.36,171.29,31.8380102]
["bitfinex","SOLUSD",1747563543747,18.64964886,171.35,171.29,31.8380102]
["bitfinex","SOLUSD",1747563545968,5.83605749,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747563547479,5.8356676,171.36,171.29,31.83794906]
["bitfinex","SOLUSD",1747563547977,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747563549678,5.8356676,171.36,171.29,31.83797521]
["bitfinex","SOLUSD",1747563551268,5.83464612,171.39,171.29,31.83797521]
["bitfinex","SOLUSD",1747563551569,5.83464612,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747563551570,18.64964886,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747563552479,5.83532707,171.37,171.31,5.83706406]
["bitfinex","SOLUSD",1747563552785,18.64964886,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747563553856,5.83600817,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747563554361,18.64964886,171.34,171.31,26.0]
["bitfinex","SOLUSD",1747563554561,18.64964886,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747563555585,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747563556272,18.64964886,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747563556474,18.64964886,171.32,171.27,19.8876]
["bitfinex","SOLUSD",1747563556661,18.64964886,171.32,171.27,18.3]
["bitfinex","SOLUSD",1747563557580,5.83737084,171.31,171.27,18.3]
["bitfinex","SOLUSD",1747563557785,5.83737084,171.31,171.24,31.83973001]
["bitfinex","SOLUSD",1747563558169,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747563559090,5.83737084,171.31,171.24,31.83964926]
["bitfinex","SOLUSD",1747563561664,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747563562787,5.83737084,171.31,171.24,31.83967419]
["bitfinex","SOLUSD",1747563563208,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747563565482,18.64964886,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747563565666,18.64964886,171.28,171.23,27.6652]
["bitfinex","SOLUSD",1747563567483,5.83847404,171.28,171.23,27.6652]
["bitfinex","SOLUSD",1747563568606,18.64964886,171.3,171.23,27.6652]
["bitfinex","SOLUSD",1747563569773,18.64964886,171.3,171.23,33.50522385]
["bitfinex","SOLUSD",1747563571492,5.83805242,171.29,171.23,33.50522385]
["bitfinex","SOLUSD",1747563571805,18.64964886,171.28,171.23,33.50522385]
["bitfinex","SOLUSD",1747563573479,18.64964886,171.32,171.23,33.50522385]
["bitfinex","SOLUSD",1747563574602,5.83737084,171.31,171.23,33.50522385]
["bitfinex","SOLUSD",1747563588019,18.64964886,171.28,171.23,27.6652]
["bitfinex","SOLUSD",1747563589690,18.64964886,171.28,171.22,18.3]
["bitfinex","SOLUSD",1747563590621,18.64964886,171.26,171.22,18.3]
["bitfinex","SOLUSD",1747563590816,18.64964886,171.26,171.16,24.142368]
["bitfinex","SOLUSD",1747563591123,26.24664886,171.26,171.16,18.3]
["bitfinex","SOLUSD",1747563592615,18.64964886,171.24,171.16,18.3]
["bitfinex","SOLUSD",1747563592815,18.64964886,171.24,171.16,24.14247096]
["bitfinex","SOLUSD",1747563594319,18.64964886,171.22,171.16,24.14247096]
["bitfinex","SOLUSD",1747563595826,18.64964886,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747563596822,18.64964886,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747563597919,5.83946089,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747563599426,24.48838302,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747563600527,5.83848325,171.28,171.18,20.44631381]
["bitfinex","SOLUSD",1747563600750,18.64964886,171.27,171.19,18.3]
["bitfinex","SOLUSD",1747563601229,18.64964886,171.27,171.21,1.523]
["bitfinex","SOLUSD",1747563601525,24.48839429,171.27,171.21,7.36354389]
["bitfinex","SOLUSD",1747563601712,5.83874543,171.27,171.21,7.36354389]
["bitfinex","SOLUSD",1747563603232,18.64964886,171.28,171.21,7.36354389]
["bitfinex","SOLUSD",1747563603434,18.64964886,171.29,171.21,7.36354389]
["bitfinex","SOLUSD",1747563604936,24.48785789,171.29,171.21,7.36354389]
["bitfinex","SOLUSD",1747563605627,18.64964886,171.29,171.21,7.36354389]
["bitfinex","SOLUSD",1747563605825,18.64964886,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747563606229,29.66922604,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747563606415,29.66922604,171.3,171.25,44.3]
["bitfinex","SOLUSD",1747563607441,29.66922604,171.3,171.26,5.83907509]
["bitfinex","SOLUSD",1747563610469,29.66922604,171.3,171.25,50.13940503]
["bitfinex","SOLUSD",1747563611955,35.50703275,171.3,171.25,50.13940503]
["bitfinex","SOLUSD",1747563612170,18.64964886,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747563612663,18.64964886,171.29,171.24,18.3]
["bitfinex","SOLUSD",1747563612968,18.64964886,171.29,171.24,44.3]
["bitfinex","SOLUSD",1747563614356,18.64964886,171.27,171.24,44.3]
["bitfinex","SOLUSD",1747563614928,5.83817405,171.29,171.24,50.13972382]
["bitfinex","SOLUSD",1747563614929,18.64964886,171.29,171.24,50.13972382]
["bitfinex","SOLUSD",1747563615161,18.64964886,171.29,171.24,31.83972382]
["bitfinex","SOLUSD",1747563616347,29.66922604,171.3,171.24,31.83972382]
["bitfinex","SOLUSD",1747563616656,29.66922604,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747563619850,35.50700473,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747563620167,35.50700473,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747563620347,35.50700473,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747563620661,29.66922604,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747563622682,35.50706283,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747563622884,18.64964886,171.29,171.26,26.0]
["bitfinex","SOLUSD",1747563623673,18.64964886,171.29,171.23,18.28]
["bitfinex","SOLUSD",1747563624643,5.83839327,171.28,171.23,18.28]
["bitfinex","SOLUSD",1747563627575,18.64964886,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747563627735,18.64964886,171.27,171.21,1.523]
["bitfinex","SOLUSD",1747563629652,5.83907509,171.26,171.21,1.523]
["bitfinex","SOLUSD",1747563630551,18.64964886,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747563631839,5.83975706,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747563637565,46.43199065,171.3,171.19,31.84140099]
["bitfinex","SOLUSD",1747563637768,18.64964886,171.29,171.19,31.84140099]
["bitfinex","SOLUSD",1747563638773,18.64964886,171.27,171.19,31.84140099]
["bitfinex","SOLUSD",1747563639268,18.64964886,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747563640469,5.83907509,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747563641070,18.64964886,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747563643067,18.64964886,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747563644781,18.64964886,171.23,171.19,31.84141699]
["bitfinex","SOLUSD",1747563644988,18.64964886,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747563647790,18.64964886,171.23,171.19,31.84145866]
["bitfinex","SOLUSD",1747563649195,44.3,171.3,171.19,31.84145866]
["bitfinex","SOLUSD",1747563649497,24.48770128,171.29,171.2,1.5911]
["bitfinex","SOLUSD",1747563650382,24.48770128,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747563651186,24.48770128,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747563651794,24.48770128,171.29,171.22,31.8403762]
["bitfinex","SOLUSD",1747563654472,24.48770128,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747563656594,39.08283234,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747563659300,39.08283234,171.29,171.17,87.282]
["bitfinex","SOLUSD",1747563659478,39.08283234,171.29,171.18,36.56]
["bitfinex","SOLUSD",1747563659678,57.36283234,171.29,171.18,62.56]
["bitfinex","SOLUSD",1747563659881,57.36283234,171.29,171.18,44.28]
["bitfinex","SOLUSD",1747563660699,86.55309446,171.29,171.18,44.28]
["bitfinex","SOLUSD",1747563662306,86.55309446,171.29,171.18,50.12172182]
["bitfinex","SOLUSD",1747563662689,57.36283234,171.29,171.18,50.12172182]
["bitfinex","SOLUSD",1747563663901,57.36283234,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747563664105,24.48770128,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747563664283,24.48770128,171.29,171.22,1.5646]
["bitfinex","SOLUSD",1747563666004,24.48770128,171.29,171.22,7.40503438]
["bitfinex","SOLUSD",1747563671408,24.48770128,171.29,171.22,1.5646]
["bitfinex","SOLUSD",1747563672006,24.48770128,171.29,171.22,7.40501939]
["bitfinex","SOLUSD",1747563672309,18.64964886,171.29,171.22,7.40501939]
["bitfinex","SOLUSD",1747563673415,5.83744417,171.31,171.22,7.40501939]
["bitfinex","SOLUSD",1747563673589,18.64964886,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747563674603,18.64964886,171.3,171.25,31.83915404]
["bitfinex","SOLUSD",1747563675514,5.8378203,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747563676012,5.8378203,171.3,171.25,31.83941338]
["bitfinex","SOLUSD",1747563677212,24.48707588,171.31,171.25,31.83941338]
["bitfinex","SOLUSD",1747563678891,18.64964886,171.31,171.25,31.83941338]
["bitfinex","SOLUSD",1747563684116,5.83747852,171.31,171.25,31.83941338]
["bitfinex","SOLUSD",1747563685728,18.64964886,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747563686219,18.64964886,171.31,171.25,31.83939419]
["bitfinex","SOLUSD",1747563687318,5.8375704,171.31,171.25,31.83939419]
["bitfinex","SOLUSD",1747563688020,5.83668942,171.33,171.25,31.83939419]
["bitfinex","SOLUSD",1747563688238,18.64964886,171.32,171.25,5.83939419]
["bitfinex","SOLUSD",1747563689024,18.64964886,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747563689410,5.83708445,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747563690297,44.64964886,171.31,171.22,1.5646]
["bitfinex","SOLUSD",1747563691229,18.64964886,171.29,171.22,1.5646]
["bitfinex","SOLUSD",1747563691920,18.64964886,171.29,171.2,18.28]
["bitfinex","SOLUSD",1747563692121,18.64964886,171.27,171.18,1.5077]
["bitfinex","SOLUSD",1747563693338,18.64964886,171.25,171.18,1.5077]
["bitfinex","SOLUSD",1747563693837,18.64964886,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747563694331,18.64964886,171.21,171.15,18.28]
["bitfinex","SOLUSD",1747563695546,18.64964886,171.19,171.11,6.4513]
["bitfinex","SOLUSD",1747563695712,18.64964886,171.19,171.11,12.29543084]
["bitfinex","SOLUSD",1747563697147,5.84159008,171.19,171.11,12.29543084]
["bitfinex","SOLUSD",1747563697618,26.0,171.22,171.11,12.29543084]
["bitfinex","SOLUSD",1747563697827,18.64964886,171.21,171.11,12.29543084]
["bitfinex","SOLUSD",1747563698919,24.49051721,171.21,171.11,26.90591532]
["bitfinex","SOLUSD",1747563699111,24.49051721,171.21,171.11,12.29543084]
["bitfinex","SOLUSD",1747563699316,39.09246803,171.21,171.11,30.57543084]
["bitfinex","SOLUSD",1747563699516,39.09246803,171.21,171.11,24.7313]
["bitfinex","SOLUSD",1747563699935,39.09246803,171.21,171.11,30.57544009]
["bitfinex","SOLUSD",1747563700135,39.09246803,171.21,171.11,12.29544009]
["bitfinex","SOLUSD",1747563701145,24.49051721,171.21,171.11,12.29544009]
["bitfinex","SOLUSD",1747563701831,18.64964886,171.21,171.11,26.90592457]
["bitfinex","SOLUSD",1747563702946,24.49049962,171.21,171.11,26.90592457]
["bitfinex","SOLUSD",1747563703149,5.84085076,171.21,171.11,26.90592457]
["bitfinex","SOLUSD",1747563704055,18.64964886,171.21,171.11,26.90592457]
["bitfinex","SOLUSD",1747563706553,5.84093244,171.21,171.11,26.90592457]
["bitfinex","SOLUSD",1747563707529,18.64964886,171.21,171.11,26.90592457]
["bitfinex","SOLUSD",1747563709053,18.64964886,171.19,171.11,26.90592457]
["bitfinex","SOLUSD",1747563710343,18.64964886,171.19,171.12,36.56]
["bitfinex","SOLUSD",1747563711251,18.64964886,171.19,171.12,18.28]
["bitfinex","SOLUSD",1747563711552,18.64964886,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747563713657,18.64964886,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747563713844,18.64964886,171.2,171.13,20.45228773]
["bitfinex","SOLUSD",1747563714041,24.48986815,171.23,171.13,20.45228773]
["bitfinex","SOLUSD",1747563714653,24.48986815,171.23,171.13,46.45228773]
["bitfinex","SOLUSD",1747563714844,18.64964886,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747563715355,18.64964886,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747563715962,24.48941922,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747563716764,18.64964886,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747563716928,28.84516325,171.29,171.17,5.84214523]
["bitfinex","SOLUSD",1747563716929,83.55881762,171.31,171.19,26.0]
["bitfinex","SOLUSD",1747563717132,18.64964886,171.29,171.2,1.5371]
["bitfinex","SOLUSD",1747563717947,18.64964886,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747563718963,5.83813165,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747563724774,5.83813165,171.29,171.2,25.6581702]
["bitfinex","SOLUSD",1747563725454,18.64964886,171.28,171.2,25.6581702]
["bitfinex","SOLUSD",1747563725862,18.64964886,171.28,171.2,19.8171]
["bitfinex","SOLUSD",1747563726063,18.64964886,171.28,171.18,18.28]
["bitfinex","SOLUSD",1747563726447,18.64964886,171.26,171.18,18.28]
["bitfinex","SOLUSD",1747563727151,18.64964886,171.26,171.18,24.12175876]
["bitfinex","SOLUSD",1747563728481,18.64964886,171.24,171.18,24.12175876]
["bitfinex","SOLUSD",1747563729672,18.64964886,171.22,171.18,24.12175876]
["bitfinex","SOLUSD",1747563731572,18.64964886,171.22,171.18,18.28]
["bitfinex","SOLUSD",1747563732274,5.84047309,171.22,171.18,18.28]
["bitfinex","SOLUSD",1747563733871,18.64964886,171.24,171.18,18.28]
["bitfinex","SOLUSD",1747563736049,18.64964886,171.22,171.18,18.28]
["bitfinex","SOLUSD",1747563737580,5.83986322,171.24,171.18,24.12157606]
["bitfinex","SOLUSD",1747563738177,24.48914989,171.25,171.18,24.12157606]
["bitfinex","SOLUSD",1747563741074,24.48914989,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747563741678,24.48914989,171.25,171.16,1.6308]
["bitfinex","SOLUSD",1747563741865,24.48914989,171.25,171.16,7.47313448]
["bitfinex","SOLUSD",1747563746954,39.08769003,171.25,171.16,1.6308]
["bitfinex","SOLUSD",1747563749284,40.73859003,171.25,171.15,18.26]
["bitfinex","SOLUSD",1747563751592,45.34254891,171.25,171.15,18.26]
["bitfinex","SOLUSD",1747563751885,74.5396292,171.25,171.15,18.26]
["bitfinex","SOLUSD",1747563752196,74.5396292,171.25,171.13,32.3216]
["bitfinex","SOLUSD",1747563752197,18.64964886,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747563752404,18.64964886,171.19,171.09,6.0473]
["bitfinex","SOLUSD",1747563753493,5.84180394,171.18,171.09,6.0473]
["bitfinex","SOLUSD",1747563753673,18.64964886,171.17,171.09,6.0473]
["bitfinex","SOLUSD",1747563754695,18.64964886,171.17,171.09,11.89190416]
["bitfinex","SOLUSD",1747563755106,18.64964886,171.17,171.07,27.62]
["bitfinex","SOLUSD",1747563755403,18.64964886,171.17,171.07,45.9]
["bitfinex","SOLUSD",1747563755567,18.64964886,171.15,171.07,51.74546016]
["bitfinex","SOLUSD",1747563756903,18.64964886,171.13,171.07,51.74546016]
["bitfinex","SOLUSD",1747563758781,5.84356363,171.13,171.07,51.74546016]
["bitfinex","SOLUSD",1747563759604,18.64964886,171.15,171.07,51.74546016]
["bitfinex","SOLUSD",1747563760806,18.64964886,171.13,171.07,51.74546016]
["bitfinex","SOLUSD",1747563762909,5.84291781,171.15,171.07,51.74546016]
["bitfinex","SOLUSD",1747563763410,18.64964886,171.15,171.07,51.74546016]
["bitfinex","SOLUSD",1747563764587,18.64964886,171.13,171.07,51.74546016]
["bitfinex","SOLUSD",1747563765495,18.64964886,171.11,171.07,27.62]
["bitfinex","SOLUSD",1747563765893,18.64964886,171.11,171.07,1.62]
["bitfinex","SOLUSD",1747563766103,18.64964886,171.11,171.05,24.3073]
["bitfinex","SOLUSD",1747563767611,18.64964886,171.09,171.05,24.3073]
["bitfinex","SOLUSD",1747563770894,5.8449148,171.09,171.05,18.26]
["bitfinex","SOLUSD",1747563771100,5.8449148,171.09,171.03,19.8164]
["bitfinex","SOLUSD",1747563771295,18.64964886,171.08,171.01,5.84754019]
["bitfinex","SOLUSD",1747563771809,18.64964886,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747563772711,5.84600241,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747563772908,5.84521861,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747563774719,5.84521861,171.08,171.0,31.84795321]
["bitfinex","SOLUSD",1747563774907,24.49455271,171.09,171.0,31.84795321]
["bitfinex","SOLUSD",1747563779907,39.10674512,171.09,171.0,31.84795321]
["bitfinex","SOLUSD",1747563780912,24.49455271,171.09,171.0,31.84795321]
["bitfinex","SOLUSD",1747563785335,39.10674512,171.09,170.98,5.84863726]
["bitfinex","SOLUSD",1747563786234,40.63314512,171.09,170.98,5.84863726]
["bitfinex","SOLUSD",1747563786635,40.63314512,171.09,170.97,70.0271819]
["bitfinex","SOLUSD",1747563787330,40.63314512,171.09,170.97,51.7471819]
["bitfinex","SOLUSD",1747563787710,39.10910989,171.07,170.97,51.7471819]
["bitfinex","SOLUSD",1747563788030,39.10910989,171.07,170.97,26.0]
["bitfinex","SOLUSD",1747563789236,122.66792751,171.07,170.96,2.90799999]
["bitfinex","SOLUSD",1747563789619,122.66792751,171.07,170.94,50.1298979]
["bitfinex","SOLUSD",1747563789824,18.64964886,171.05,170.94,50.1298979]
["bitfinex","SOLUSD",1747563790628,18.64964886,171.03,170.94,50.1298979]
["bitfinex","SOLUSD",1747563791834,18.64964886,171.01,170.94,50.1298979]
["bitfinex","SOLUSD",1747563793037,5.84704103,171.03,170.94,50.1298979]
["bitfinex","SOLUSD",1747563794045,18.64964886,171.03,170.94,50.1298979]
["bitfinex","SOLUSD",1747563795339,83.55881762,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747563795524,18.64964886,171.05,170.98,7.9084]
["bitfinex","SOLUSD",1747563796641,24.49596391,171.05,170.99,5.84829522]
["bitfinex","SOLUSD",1747563797336,24.49596391,171.05,170.98,13.75692242]
["bitfinex","SOLUSD",1747563798957,18.64964886,171.05,170.98,13.75692242]
["bitfinex","SOLUSD",1747563800019,24.49593221,171.05,170.98,13.75692242]
["bitfinex","SOLUSD",1747563802943,24.49593221,171.05,170.98,7.9084]
["bitfinex","SOLUSD",1747563803150,24.49593221,171.05,170.98,1.5688]
["bitfinex","SOLUSD",1747563803473,39.11154168,171.05,170.95,26.0]
["bitfinex","SOLUSD",1747563804748,39.11154168,171.05,170.95,31.84956836]
["bitfinex","SOLUSD",1747563806054,24.49593221,171.05,170.95,31.84956836]
["bitfinex","SOLUSD",1747563807055,24.49593221,171.05,170.95,31.84956836]
["bitfinex","SOLUSD",1747563809430,39.11154168,171.05,170.95,31.84956836]
["bitfinex","SOLUSD",1747563810439,24.49593221,171.05,170.95,46.47372747]
["bitfinex","SOLUSD",1747563812751,24.49593221,171.05,170.95,31.84956836]
["bitfinex","SOLUSD",1747563813124,65.11154168,171.05,170.94,44.4621]
["bitfinex","SOLUSD",1747563813643,65.11154168,171.05,170.94,26.1821]
["bitfinex","SOLUSD",1747563813847,65.11154168,171.05,170.94,32.03207691]
["bitfinex","SOLUSD",1747563816662,24.49657629,171.03,170.94,5.84997691]
["bitfinex","SOLUSD",1747563818258,39.11389488,171.03,170.94,5.84997691]
["bitfinex","SOLUSD",1747563821467,24.49657629,171.03,170.94,5.84997691]
["bitfinex","SOLUSD",1747563821644,18.64964886,171.03,170.95,8.14]
["bitfinex","SOLUSD",1747563822666,18.64964886,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747563830374,5.84694075,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747563831642,5.84658559,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747563834766,18.64964886,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747563834953,5.84698367,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747563836572,18.64964886,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747563837669,18.64964886,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747563840063,5.84698818,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747563840265,5.84600427,171.06,170.96,46.47262516]
["bitfinex","SOLUSD",1747563840448,18.64964886,171.05,170.96,46.47262516]
["bitfinex","SOLUSD",1747563844351,18.64964886,171.04,170.96,46.47262516]
["bitfinex","SOLUSD",1747563844850,18.64964886,171.04,170.96,31.84932147]
["bitfinex","SOLUSD",1747563845049,5.84686202,171.04,170.96,31.84932147]
["bitfinex","SOLUSD",1747563845266,5.84686202,171.04,170.96,50.12932147]
["bitfinex","SOLUSD",1747563846182,18.64964886,171.04,170.96,50.12932147]
["bitfinex","SOLUSD",1747563847478,18.64964886,171.02,170.96,50.12932147]
["bitfinex","SOLUSD",1747563848859,5.84738856,171.02,170.96,50.12932147]
["bitfinex","SOLUSD",1747563849358,5.84738856,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747563849979,18.64964886,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747563850692,24.49756907,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747563850856,5.84792021,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747563851881,18.64964886,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747563852581,5.84704129,171.03,170.96,31.84931258]
["bitfinex","SOLUSD",1747563853682,18.64964886,171.03,170.96,31.84931258]
["bitfinex","SOLUSD",1747563855191,5.84701055,171.03,170.96,31.84931258]
["bitfinex","SOLUSD",1747563856386,18.64964886,171.03,170.96,31.84931258]
["bitfinex","SOLUSD",1747563857386,5.84718732,171.03,170.96,31.84931258]
["bitfinex","SOLUSD",1747563858062,5.84718732,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747563859290,18.64964886,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747563860971,18.64964886,171.03,170.95,8.14]
["bitfinex","SOLUSD",1747563861465,18.64964886,171.01,170.95,13.98963892]
["bitfinex","SOLUSD",1747563862093,18.64964886,171.01,170.95,8.14]
["bitfinex","SOLUSD",1747563862485,18.64964886,171.01,170.94,18.28]
["bitfinex","SOLUSD",1747563863190,18.64964886,171.01,170.91,14.14104723]
["bitfinex","SOLUSD",1747563863392,18.64964886,171.01,170.91,8.2901]
["bitfinex","SOLUSD",1747563863569,18.64964886,170.99,170.91,14.14108717]
["bitfinex","SOLUSD",1747563864899,18.64964886,170.97,170.91,14.14108717]
["bitfinex","SOLUSD",1747563866303,18.64964886,170.97,170.91,8.2901]
["bitfinex","SOLUSD",1747563866913,5.8492905,170.97,170.91,14.14109372]
["bitfinex","SOLUSD",1747563867204,5.8492905,170.97,170.91,8.2901]
["bitfinex","SOLUSD",1747563867412,5.8492905,170.97,170.91,1.6532]
["bitfinex","SOLUSD",1747563868487,18.64964886,170.97,170.91,1.6532]
["bitfinex","SOLUSD",1747563870580,5.84925496,170.97,170.91,7.50420655]
["bitfinex","SOLUSD",1747563870781,5.84925496,170.97,170.91,1.6532]
["bitfinex","SOLUSD",1747563872782,18.64964886,170.97,170.91,1.6532]
["bitfinex","SOLUSD",1747563874903,18.64964886,170.95,170.91,1.6532]
["bitfinex","SOLUSD",1747563875811,5.84908648,170.97,170.91,7.50409009]
["bitfinex","SOLUSD",1747563877001,18.64964886,170.98,170.91,1.6532]
["bitfinex","SOLUSD",1747563878182,18.64964886,170.98,170.91,7.5041929]
["bitfinex","SOLUSD",1747563879210,5.84897935,170.97,170.91,7.5041929]
["bitfinex","SOLUSD",1747563879411,5.84897935,170.97,170.91,1.6532]
["bitfinex","SOLUSD",1747563879713,18.64964886,170.96,170.89,18.28]
["bitfinex","SOLUSD",1747563880689,5.84966364,170.95,170.89,18.28]
["bitfinex","SOLUSD",1747563883512,5.84966364,170.95,170.89,24.1316638]
["bitfinex","SOLUSD",1747563885013,5.84966364,170.95,170.89,18.28]
["bitfinex","SOLUSD",1747563885999,5.84966364,170.95,170.89,24.13164101]
["bitfinex","SOLUSD",1747563890116,5.84966364,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747563898630,18.64964886,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747563899009,18.64964886,170.96,170.88,20.48220973]
["bitfinex","SOLUSD",1747563900631,5.84942755,170.96,170.88,20.48220973]
["bitfinex","SOLUSD",1747563901503,24.49874983,170.97,170.88,20.48220973]
["bitfinex","SOLUSD",1747563901828,18.64964886,170.97,170.88,46.48220973]
["bitfinex","SOLUSD",1747563904319,5.84904782,170.97,170.88,46.48220973]
["bitfinex","SOLUSD",1747563904845,5.84904782,170.97,170.89,18.3]
["bitfinex","SOLUSD",1747563906147,18.64964886,170.97,170.89,24.1515498]
["bitfinex","SOLUSD",1747563907650,18.64964886,170.97,170.89,38.78084349]
["bitfinex","SOLUSD",1747563908825,24.4981823,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747563909037,18.64964886,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747563909210,18.64964886,171.01,170.96,18.28]
["bitfinex","SOLUSD",1747563910239,18.64964886,171.01,170.96,24.12921836]
["bitfinex","SOLUSD",1747563910535,18.64964886,171.01,170.96,18.28]
["bitfinex","SOLUSD",1747563911212,18.64964886,171.01,170.96,24.12931674]
["bitfinex","SOLUSD",1747563913651,5.84698688,171.03,170.96,24.12931674]
["bitfinex","SOLUSD",1747563913812,18.64964886,171.04,170.97,1.6652]
["bitfinex","SOLUSD",1747563914014,18.64964886,171.06,170.98,18.28]
["bitfinex","SOLUSD",1747563915228,24.49573935,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747563926749,18.64964886,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747563933430,18.64964886,171.06,170.99,20.46903327]
["bitfinex","SOLUSD",1747563934249,24.4955756,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747563941739,24.4955756,171.06,171.0,18.32]
["bitfinex","SOLUSD",1747563942661,24.4955756,171.06,170.99,24.16829522]
["bitfinex","SOLUSD",1747563944866,39.11033065,171.06,170.99,18.32]
["bitfinex","SOLUSD",1747563950372,39.11033065,171.06,170.94,36.62]
["bitfinex","SOLUSD",1747563950670,18.64964886,171.02,170.94,18.32]
["bitfinex","SOLUSD",1747563952173,18.64964886,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747563954382,5.84829522,170.99,170.94,18.32]
["bitfinex","SOLUSD",1747563954549,18.64964886,170.98,170.9,5.85128803]
["bitfinex","SOLUSD",1747563955669,18.64964886,170.96,170.9,5.85128803]
["bitfinex","SOLUSD",1747563956883,5.84945688,170.96,170.89,70.04841094]
["bitfinex","SOLUSD",1747563958274,5.84897935,170.97,170.89,70.04841094]
["bitfinex","SOLUSD",1747563959649,5.84897935,170.97,170.89,51.76841094]
["bitfinex","SOLUSD",1747563959851,5.84897935,170.97,170.89,70.04841094]
["bitfinex","SOLUSD",1747563962581,18.64964886,170.96,170.89,64.1968]
["bitfinex","SOLUSD",1747563962785,18.64964886,170.96,170.89,45.9168]
["bitfinex","SOLUSD",1747563963883,18.64964886,170.96,170.89,19.9168]
["bitfinex","SOLUSD",1747563964083,18.64964886,170.96,170.89,18.28]
["bitfinex","SOLUSD",1747563964757,18.64964886,170.94,170.89,18.28]
["bitfinex","SOLUSD",1747563964962,18.64964886,170.94,170.85,78.65739357]
["bitfinex","SOLUSD",1747563966267,18.64964886,170.95,170.85,78.65739357]
["bitfinex","SOLUSD",1747563966469,18.64964886,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747563966667,18.64964886,170.95,170.89,1.5979]
["bitfinex","SOLUSD",1747563967488,18.64964886,170.96,170.89,1.5979]
["bitfinex","SOLUSD",1747563968192,18.64964886,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747563968691,5.84935991,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747563969792,24.49828612,170.98,170.9,5.85137507]
["bitfinex","SOLUSD",1747563970176,24.49828612,170.98,170.89,1.5979]
["bitfinex","SOLUSD",1747563970788,39.11987928,170.98,170.89,1.5979]
["bitfinex","SOLUSD",1747563971291,39.11987928,170.98,170.89,7.44951139]
["bitfinex","SOLUSD",1747563972291,39.11987928,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747563972601,39.11987928,170.98,170.86,24.13274493]
["bitfinex","SOLUSD",1747563973293,14.62159316,170.98,170.86,24.13274493]
["bitfinex","SOLUSD",1747563974903,20.47023042,170.98,170.86,24.13274493]
["bitfinex","SOLUSD",1747563975199,5.84932147,170.96,170.86,24.13274493]
["bitfinex","SOLUSD",1747563977801,18.64964886,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747563978795,5.85058751,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747563979301,5.85058751,170.93,170.83,3.03994216]
["bitfinex","SOLUSD",1747563979302,18.64964886,170.92,170.83,3.03994216]
["bitfinex","SOLUSD",1747563979508,18.64964886,170.88,170.83,3.03994216]
["bitfinex","SOLUSD",1747563979671,18.64964886,170.88,170.8,1.5277]
["bitfinex","SOLUSD",1747563980083,18.64964886,170.88,170.8,7.38249939]
["bitfinex","SOLUSD",1747563980305,18.64964886,170.88,170.8,1.5277]
["bitfinex","SOLUSD",1747563981007,5.85240241,170.87,170.8,1.5277]
["bitfinex","SOLUSD",1747563981212,18.64964886,170.86,170.8,1.5277]
["bitfinex","SOLUSD",1747563982883,5.85284143,170.86,170.8,1.5277]
["bitfinex","SOLUSD",1747563984909,5.85284143,170.86,170.8,7.38245287]
["bitfinex","SOLUSD",1747563985409,18.64964886,170.88,170.8,7.38245287]
["bitfinex","SOLUSD",1747563986791,24.50175262,170.88,170.8,7.38245287]
["bitfinex","SOLUSD",1747563988424,18.64964886,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747563989412,24.50102393,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747563991505,24.50102393,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747563993213,24.50102393,170.9,170.82,31.85410512]
["bitfinex","SOLUSD",1747563995306,18.64964886,170.9,170.82,51.03410512]
["bitfinex","SOLUSD",1747563995610,18.64964886,170.9,170.83,19.3]
["bitfinex","SOLUSD",1747563995826,24.50105171,170.9,170.83,19.3]
["bitfinex","SOLUSD",1747563996788,24.50105171,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747563997285,18.64964886,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747563997785,24.50109212,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747564003118,24.50109212,170.9,170.83,25.15364607]
["bitfinex","SOLUSD",1747564003915,24.50109212,170.9,170.83,19.3]
["bitfinex","SOLUSD",1747564005017,39.1295298,170.9,170.83,19.3]
["bitfinex","SOLUSD",1747564005218,39.1295298,170.9,170.82,45.18]
["bitfinex","SOLUSD",1747564007742,39.1295298,170.9,170.82,51.03408087]
["bitfinex","SOLUSD",1747564012307,24.50109212,170.9,170.82,51.03408087]
["bitfinex","SOLUSD",1747564012812,5.85113154,170.91,170.82,65.66936947]
["bitfinex","SOLUSD",1747564014440,18.64964886,170.9,170.82,51.03408087]
["bitfinex","SOLUSD",1747564016423,5.85171747,170.89,170.82,51.03408087]
["bitfinex","SOLUSD",1747564016611,18.64964886,170.88,170.82,51.03408087]
["bitfinex","SOLUSD",1747564017628,5.85230379,170.88,170.82,51.03408087]
["bitfinex","SOLUSD",1747564018537,5.85230379,170.88,170.82,45.18]
["bitfinex","SOLUSD",1747564018918,5.85230379,170.88,170.82,51.03411119]
["bitfinex","SOLUSD",1747564019934,18.64964886,170.88,170.82,51.03411119]
["bitfinex","SOLUSD",1747564020137,18.64964886,170.88,170.82,45.18]
["bitfinex","SOLUSD",1747564020931,18.64964886,170.88,170.82,19.18]
["bitfinex","SOLUSD",1747564022044,18.64964886,170.86,170.82,19.18]
["bitfinex","SOLUSD",1747564022421,18.64964886,170.86,170.8,1.5277]
["bitfinex","SOLUSD",1747564023110,5.8530875,170.85,170.8,1.5277]
["bitfinex","SOLUSD",1747564023838,5.8530875,170.85,170.8,7.38245353]
["bitfinex","SOLUSD",1747564024036,5.85284813,170.86,170.8,7.38245353]
["bitfinex","SOLUSD",1747564024204,5.85284813,170.86,170.8,1.5277]
["bitfinex","SOLUSD",1747564025238,5.85240241,170.87,170.8,1.5277]
["bitfinex","SOLUSD",1747564027037,18.64964886,170.86,170.8,1.5277]
["bitfinex","SOLUSD",1747564029145,5.8530875,170.85,170.8,1.5277]
["bitfinex","SOLUSD",1747564035354,5.8530875,170.85,170.8,7.38242279]
["bitfinex","SOLUSD",1747564036664,5.8530875,170.85,170.8,1.5277]
["bitfinex","SOLUSD",1747564037034,5.85274216,170.87,170.8,7.38249091]
["bitfinex","SOLUSD",1747564039359,5.85294023,170.86,170.8,7.38249091]
["bitfinex","SOLUSD",1747564041347,5.85205992,170.88,170.8,7.38249091]
["bitfinex","SOLUSD",1747564041747,20.48220973,170.88,170.8,1.5277]
["bitfinex","SOLUSD",1747564043042,5.85274493,170.86,170.8,1.5277]
["bitfinex","SOLUSD",1747564044569,5.85274493,170.86,170.8,7.38248644]
["bitfinex","SOLUSD",1747564049545,5.85205992,170.88,170.8,7.38248644]
["bitfinex","SOLUSD",1747564050043,5.85205992,170.88,170.8,1.5277]
["bitfinex","SOLUSD",1747564050244,20.23604886,170.87,170.73,14.64266044]
["bitfinex","SOLUSD",1747564050443,20.23604886,170.87,170.75,6.0156]
["bitfinex","SOLUSD",1747564050444,46.23604886,170.87,170.75,6.0156]
["bitfinex","SOLUSD",1747564050643,46.23604886,170.87,170.75,32.0156]
["bitfinex","SOLUSD",1747564050866,46.23604886,170.87,170.75,6.0156]
["bitfinex","SOLUSD",1747564051756,18.64964886,170.85,170.76,31.8561724]
["bitfinex","SOLUSD",1747564053069,18.64964886,170.83,170.76,31.8561724]
["bitfinex","SOLUSD",1747564054371,5.85411544,170.82,170.76,31.8561724]
["bitfinex","SOLUSD",1747564055474,5.85377275,170.83,170.76,31.8561724]
["bitfinex","SOLUSD",1747564056776,5.85343011,170.84,170.76,31.8561724]
["bitfinex","SOLUSD",1747564060976,1.5864,170.87,170.76,31.8561724]
["bitfinex","SOLUSD",1747564060977,5.85274493,170.86,170.76,46.49660341]
["bitfinex","SOLUSD",1747564061183,5.85274493,170.86,170.77,1.5408]
["bitfinex","SOLUSD",1747564062180,5.85274493,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747564063385,24.50216542,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747564063567,5.85251656,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747564063755,5.85251656,170.87,170.81,44.78]
["bitfinex","SOLUSD",1747564063956,18.64964886,170.88,170.81,44.78]
["bitfinex","SOLUSD",1747564065083,18.64964886,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747564065263,5.85214005,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747564066686,5.85171747,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747564066870,5.85171747,170.89,170.83,1.5685]
["bitfinex","SOLUSD",1747564067185,24.50108116,170.9,170.83,1.5685]
["bitfinex","SOLUSD",1747564067364,18.64964886,170.92,170.83,1.5685]
["bitfinex","SOLUSD",1747564068758,5.8510327,170.91,170.83,1.5685]
["bitfinex","SOLUSD",1747564070373,18.64964886,170.9,170.83,1.5685]
["bitfinex","SOLUSD",1747564071486,5.85171747,170.89,170.83,1.5685]
["bitfinex","SOLUSD",1747564075972,5.85171747,170.89,170.83,7.42216958]
["bitfinex","SOLUSD",1747564076690,5.85034809,170.93,170.83,7.42216958]
["bitfinex","SOLUSD",1747564076867,24.49999695,170.93,170.83,7.42216958]
["bitfinex","SOLUSD",1747564077672,39.12586718,170.93,170.83,7.42216958]
["bitfinex","SOLUSD",1747564078497,18.64964886,170.92,170.83,1.5685]
["bitfinex","SOLUSD",1747564080690,5.8510327,170.91,170.83,1.5685]
["bitfinex","SOLUSD",1747564080995,18.64964886,170.9,170.83,7.42219583]
["bitfinex","SOLUSD",1747564082006,5.85171747,170.89,170.83,7.42219583]
["bitfinex","SOLUSD",1747564083802,5.85069038,170.92,170.83,7.42219583]
["bitfinex","SOLUSD",1747564084304,39.12706519,170.92,170.83,7.42219583]
["bitfinex","SOLUSD",1747564084599,18.64964886,170.91,170.83,7.42219583]
["bitfinex","SOLUSD",1747564085395,18.64964886,170.91,170.83,1.5685]
["bitfinex","SOLUSD",1747564085880,5.85137507,170.9,170.83,1.5685]
["bitfinex","SOLUSD",1747564088003,5.85137507,170.9,170.83,7.42221984]
["bitfinex","SOLUSD",1747564091210,5.85137507,170.9,170.83,1.5685]
["bitfinex","SOLUSD",1747564092377,18.64964886,170.89,170.83,1.5685]
["bitfinex","SOLUSD",1747564092589,18.64964886,170.89,170.82,18.72]
["bitfinex","SOLUSD",1747564092590,5.85205992,170.88,170.82,18.72]
["bitfinex","SOLUSD",1747564093918,18.64964886,170.87,170.82,18.72]
["bitfinex","SOLUSD",1747564094620,5.85205992,170.88,170.82,18.72]
["bitfinex","SOLUSD",1747564094621,5.85274493,170.86,170.82,18.72]
["bitfinex","SOLUSD",1747564094920,5.85248516,170.87,170.82,18.72]
["bitfinex","SOLUSD",1747564096320,5.85248516,170.87,170.82,24.57396783]
["bitfinex","SOLUSD",1747564097420,18.64964886,170.88,170.82,24.57396783]
["bitfinex","SOLUSD",1747564098622,24.50198408,170.88,170.82,24.57396783]
["bitfinex","SOLUSD",1747564098819,5.85233522,170.88,170.82,24.57396783]
["bitfinex","SOLUSD",1747564099902,5.85233522,170.88,170.82,5.85396783]
["bitfinex","SOLUSD",1747564100101,5.85233522,170.88,170.81,24.5744432]
["bitfinex","SOLUSD",1747564101225,18.64964886,170.89,170.81,18.72]
["bitfinex","SOLUSD",1747564102025,18.64964886,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747564103122,18.64964886,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747564104125,18.64964886,170.87,170.79,1.5926]
["bitfinex","SOLUSD",1747564105015,18.64964886,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747564105430,18.64964886,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747564107607,18.64964886,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747564108624,5.85411544,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747564109824,18.64964886,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747564111104,18.64964886,170.85,170.77,6.091]
["bitfinex","SOLUSD",1747564111324,18.64964886,170.85,170.76,37.24]
["bitfinex","SOLUSD",1747564112337,18.64964886,170.83,170.76,37.24]
["bitfinex","SOLUSD",1747564115341,24.50342161,170.83,170.76,37.24]
["bitfinex","SOLUSD",1747564116118,39.1378535,170.83,170.76,37.24]
["bitfinex","SOLUSD",1747564117137,39.1378535,170.83,170.76,18.72]
["bitfinex","SOLUSD",1747564125050,39.1378535,170.83,170.75,27.5856]
["bitfinex","SOLUSD",1747564131484,39.1378535,170.83,170.69,5.85857402]
["bitfinex","SOLUSD",1747564131485,18.64964886,170.79,170.69,5.85857402]
["bitfinex","SOLUSD",1747564131860,18.64964886,170.79,170.69,31.85857402]
["bitfinex","SOLUSD",1747564132175,5.85548659,170.78,170.69,5.85857402]
["bitfinex","SOLUSD",1747564132363,18.64964886,170.77,170.69,5.85857402]
["bitfinex","SOLUSD",1747564132680,18.64964886,170.77,170.69,31.85857402]
["bitfinex","SOLUSD",1747564134159,20.49420306,170.78,170.69,31.85857402]
["bitfinex","SOLUSD",1747564135993,20.49420306,170.78,170.69,50.45857402]
["bitfinex","SOLUSD",1747564138968,5.85548659,170.78,170.69,50.45857402]
["bitfinex","SOLUSD",1747564140888,18.64964886,170.78,170.69,50.45857402]
["bitfinex","SOLUSD",1747564141864,5.85582947,170.77,170.69,50.45857402]
["bitfinex","SOLUSD",1747564145163,5.85582947,170.77,170.69,31.85857402]
["bitfinex","SOLUSD",1747564145365,5.85582947,170.77,170.69,50.49857402]
["bitfinex","SOLUSD",1747564148190,5.85582947,170.77,170.71,5.85788764]
["bitfinex","SOLUSD",1747564148572,18.64964886,170.78,170.71,5.85788764]
["bitfinex","SOLUSD",1747564148573,18.64964886,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747564149988,5.85514374,170.79,170.72,31.85741032]
["bitfinex","SOLUSD",1747564153872,18.64964886,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747564155399,5.85514374,170.79,170.72,31.85744576]
["bitfinex","SOLUSD",1747564156594,24.50410702,170.81,170.72,31.85744576]
["bitfinex","SOLUSD",1747564167910,39.14025244,170.81,170.72,31.85744576]
["bitfinex","SOLUSD",1747564168117,39.14025244,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747564183139,39.14025244,170.81,170.71,18.56]
["bitfinex","SOLUSD",1747564186139,68.41254328,170.81,170.71,18.56]
["bitfinex","SOLUSD",1747564188843,70.07244328,170.81,170.71,18.56]
["bitfinex","SOLUSD",1747564190723,96.07244328,170.81,170.71,18.56]
["bitfinex","SOLUSD",1747564191746,96.07244328,170.81,170.7,27.5327]
["bitfinex","SOLUSD",1747564193319,18.64964886,170.79,170.7,27.5327]
["bitfinex","SOLUSD",1747564193629,37.08964886,170.79,170.7,1.5327]
["bitfinex","SOLUSD",1747564195347,18.64964886,170.77,170.7,1.5327]
["bitfinex","SOLUSD",1747564197641,18.64964886,170.75,170.7,1.5327]
["bitfinex","SOLUSD",1747564199720,5.85685838,170.74,170.7,1.5327]
["bitfinex","SOLUSD",1747564204059,18.64964886,170.73,170.67,3.0414342]
["bitfinex","SOLUSD",1747564204262,18.64964886,170.71,170.61,1.5101]
["bitfinex","SOLUSD",1747564204561,18.64964886,170.69,170.61,1.5101]
["bitfinex","SOLUSD",1747564205237,18.64964886,170.69,170.61,7.37135052]
["bitfinex","SOLUSD",1747564205662,18.64964886,170.69,170.61,33.37135052]
["bitfinex","SOLUSD",1747564206169,18.64964886,170.71,170.61,33.37135052]
["bitfinex","SOLUSD",1747564206938,18.64964886,170.74,170.64,26.0]
["bitfinex","SOLUSD",1747564207143,18.64964886,170.74,170.66,6.5414]
["bitfinex","SOLUSD",1747564208898,5.85720142,170.73,170.66,6.5414]
["bitfinex","SOLUSD",1747564211764,5.85720142,170.73,170.66,12.40097981]
["bitfinex","SOLUSD",1747564213468,18.64964886,170.74,170.66,12.40097981]
["bitfinex","SOLUSD",1747564213768,5.85680788,170.75,170.66,12.40097981]
["bitfinex","SOLUSD",1747564217167,5.85680788,170.75,170.67,18.44]
["bitfinex","SOLUSD",1747564218167,5.85680788,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747564218739,5.85548659,170.78,170.69,1.6071]
["bitfinex","SOLUSD",1747564218977,5.85548659,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747564220143,20.49420306,170.78,170.7,19.1]
["bitfinex","SOLUSD",1747564220343,20.49420306,170.78,170.69,27.6071]
["bitfinex","SOLUSD",1747564225647,20.49420306,170.78,170.69,33.46566968]
["bitfinex","SOLUSD",1747564226070,5.85548659,170.78,170.69,33.46566968]
["bitfinex","SOLUSD",1747564226379,5.85480093,170.8,170.7,6.4328]
["bitfinex","SOLUSD",1747564226754,4.19839391,170.81,170.74,1.6093]
["bitfinex","SOLUSD",1747564227460,4.19839391,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747564228052,5.85413627,170.82,170.75,5.85651537]
["bitfinex","SOLUSD",1747564229074,57.58731656,170.83,170.76,6.443]
["bitfinex","SOLUSD",1747564229278,5.85385269,170.83,170.76,6.443]
["bitfinex","SOLUSD",1747564230190,5.85352561,170.84,170.76,6.443]
["bitfinex","SOLUSD",1747564230681,89.4119526,170.85,170.76,32.443]
["bitfinex","SOLUSD",1747564230864,5.85313498,170.85,170.76,32.443]
["bitfinex","SOLUSD",1747564231183,5.85313498,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747564232389,5.85313498,170.85,170.77,5.85576828]
["bitfinex","SOLUSD",1747564233195,18.64964886,170.87,170.77,5.85576828]
["bitfinex","SOLUSD",1747564233196,5.85274493,170.86,170.77,5.85576828]
["bitfinex","SOLUSD",1747564238379,20.48460727,170.86,170.76,58.03906515]
["bitfinex","SOLUSD",1747564238556,18.64964886,170.85,170.76,58.03906515]
["bitfinex","SOLUSD",1747564238757,5.85343011,170.84,170.76,38.29906515]
["bitfinex","SOLUSD",1747564239991,24.50273636,170.85,170.76,38.29906515]
["bitfinex","SOLUSD",1747564240285,5.8530875,170.85,170.76,38.29906515]
["bitfinex","SOLUSD",1747564240458,5.85240241,170.87,170.76,38.29906515]
["bitfinex","SOLUSD",1747564240665,5.85240241,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747564241789,18.64964886,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747564242988,18.64964886,170.86,170.79,31.85505254]
["bitfinex","SOLUSD",1747564243490,18.64964886,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747564243784,5.8530875,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747564245686,20.48340843,170.87,170.79,31.85509668]
["bitfinex","SOLUSD",1747564246699,5.85240241,170.87,170.79,31.85509668]
["bitfinex","SOLUSD",1747564248697,5.85240241,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747564249073,20.48340843,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747564249389,18.64964886,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747564249593,18.64964886,170.86,170.76,38.29904472]
["bitfinex","SOLUSD",1747564252103,20.48580625,170.85,170.76,38.29904472]
["bitfinex","SOLUSD",1747564254682,5.8530875,170.85,170.76,38.29904472]
["bitfinex","SOLUSD",1747564255404,34.21078989,170.88,170.76,38.29904472]
["bitfinex","SOLUSD",1747564255405,24.50205127,170.87,170.76,38.29904472]
["bitfinex","SOLUSD",1747564256894,24.50205127,170.87,170.76,52.93947573]
["bitfinex","SOLUSD",1747564258602,24.50205127,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747564259418,24.50205127,170.87,170.79,1.5497]
["bitfinex","SOLUSD",1747564260214,24.50205127,170.87,170.79,7.40453706]
["bitfinex","SOLUSD",1747564261115,39.13305729,170.87,170.79,1.5497]
["bitfinex","SOLUSD",1747564262033,94.39506934,170.87,170.77,19.58]
["bitfinex","SOLUSD",1747564262191,65.13305729,170.87,170.77,19.58]
["bitfinex","SOLUSD",1747564263082,24.50205127,170.87,170.77,25.43577981]
["bitfinex","SOLUSD",1747564263517,24.50205127,170.87,170.78,1.6644]
["bitfinex","SOLUSD",1747564264019,24.50205127,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747564268219,1.6665,170.89,170.79,5.85514374]
["bitfinex","SOLUSD",1747564268521,5.85205992,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747564269014,5.85205992,170.88,170.8,19.44]
["bitfinex","SOLUSD",1747564271026,5.85205992,170.88,170.8,25.29478229]
["bitfinex","SOLUSD",1747564272221,5.85205992,170.88,170.81,6.1888]
["bitfinex","SOLUSD",1747564273234,5.85171747,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747564277336,5.85137507,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747564280534,5.85137507,170.9,170.81,25.7688]
["bitfinex","SOLUSD",1747564281036,20.47981275,170.9,170.81,25.7688]
["bitfinex","SOLUSD",1747564281231,18.64964886,170.89,170.81,25.7688]
["bitfinex","SOLUSD",1747564281433,18.64964886,170.89,170.81,6.1888]
["bitfinex","SOLUSD",1747564281637,44.64964886,170.89,170.81,6.1888]
["bitfinex","SOLUSD",1747564281938,63.96964886,170.89,170.81,6.1888]
["bitfinex","SOLUSD",1747564282636,18.64964886,170.87,170.81,6.1888]
["bitfinex","SOLUSD",1747564283835,18.64964886,170.85,170.81,6.1888]
["bitfinex","SOLUSD",1747564284525,18.64964886,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747564285118,18.64964886,170.85,170.76,19.32]
["bitfinex","SOLUSD",1747564285515,37.96964886,170.85,170.71,165.38]
["bitfinex","SOLUSD",1747564285839,37.96964886,170.85,170.74,26.0]
["bitfinex","SOLUSD",1747564285840,18.64964886,170.83,170.74,26.0]
["bitfinex","SOLUSD",1747564286020,18.64964886,170.83,170.71,165.38]
["bitfinex","SOLUSD",1747564286341,18.64964886,170.83,170.72,26.0]
["bitfinex","SOLUSD",1747564286541,37.94964886,170.83,170.71,165.38]
["bitfinex","SOLUSD",1747564286919,37.94964886,170.83,170.72,26.0]
["bitfinex","SOLUSD",1747564287835,5.85411544,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747564288035,5.85343011,170.84,170.73,5.85720142]
["bitfinex","SOLUSD",1747564288817,24.50276759,170.85,170.73,20.50020499]
["bitfinex","SOLUSD",1747564289350,18.64964886,170.84,170.73,20.50020499]
["bitfinex","SOLUSD",1747564289842,18.64964886,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747564290222,19.32,170.86,170.77,20.49540316]
["bitfinex","SOLUSD",1747564290427,19.32,170.86,170.77,39.81540316]
["bitfinex","SOLUSD",1747564291240,25.17278419,170.86,170.77,39.81540316]
["bitfinex","SOLUSD",1747564291550,25.17278419,170.86,170.77,44.45582947]
["bitfinex","SOLUSD",1747564293021,25.17278419,170.86,170.75,5.85644058]
["bitfinex","SOLUSD",1747564293022,18.64964886,170.85,170.75,5.85644058]
["bitfinex","SOLUSD",1747564293222,18.64964886,170.85,170.75,51.11644058]
["bitfinex","SOLUSD",1747564294021,18.64964886,170.85,170.75,45.26]
["bitfinex","SOLUSD",1747564294227,18.64964886,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747564295432,5.85343011,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747564295633,5.85343011,170.84,170.75,31.8563787]
["bitfinex","SOLUSD",1747564298995,5.85343011,170.84,170.75,46.49766713]
["bitfinex","SOLUSD",1747564300257,5.8530875,170.85,170.75,46.49766713]
["bitfinex","SOLUSD",1747564300463,18.64964886,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747564300647,18.64964886,170.9,170.78,26.0]
["bitfinex","SOLUSD",1747564301868,24.50102393,170.9,170.79,5.85514374]
["bitfinex","SOLUSD",1747564302048,24.50102393,170.9,170.8,19.18]
["bitfinex","SOLUSD",1747564303277,24.50102393,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747564304241,5.85137507,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747564313173,5.8510327,170.91,170.81,31.85445816]
["bitfinex","SOLUSD",1747564324695,5.8510327,170.91,170.81,46.49060358]
["bitfinex","SOLUSD",1747564324862,19.08,170.95,170.84,26.0]
["bitfinex","SOLUSD",1747564325785,5.85000585,170.94,170.84,26.0]
["bitfinex","SOLUSD",1747564325976,5.85000585,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747564326177,5.85000585,170.94,170.86,18.98]
["bitfinex","SOLUSD",1747564327388,5.85000585,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747564331091,19.08,170.95,170.87,31.85240241]
["bitfinex","SOLUSD",1747564331277,5.84973642,170.95,170.87,31.85240241]
["bitfinex","SOLUSD",1747564331991,5.84939244,170.96,170.87,46.48340843]
["bitfinex","SOLUSD",1747564332177,12.62059793,170.97,170.91,5.8510327]
["bitfinex","SOLUSD",1747564332377,19.08,171.0,170.91,7.4029327]
["bitfinex","SOLUSD",1747564332764,5.84829522,170.99,170.91,7.4029327]
["bitfinex","SOLUSD",1747564332971,5.84761125,171.01,170.92,38.02]
["bitfinex","SOLUSD",1747564333969,5.84761125,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747564334377,5.84761125,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747564335283,18.64964886,171.02,170.92,38.02]
["bitfinex","SOLUSD",1747564335594,18.64964886,171.02,170.92,26.0]
["bitfinex","SOLUSD",1747564335772,44.64964886,171.02,170.91,26.8305]
["bitfinex","SOLUSD",1747564336189,44.64964886,171.02,170.91,32.68150174]
["bitfinex","SOLUSD",1747564337288,20.46663937,171.01,170.91,32.68150174]
["bitfinex","SOLUSD",1747564337489,20.46663937,171.01,170.91,26.8305]
["bitfinex","SOLUSD",1747564338404,18.64964886,171.0,170.91,26.8305]
["bitfinex","SOLUSD",1747564338596,18.64964886,171.0,170.91,1.5519]
["bitfinex","SOLUSD",1747564339191,18.64964886,171.0,170.88,26.0]
["bitfinex","SOLUSD",1747564339396,18.64964886,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747564339706,18.64964886,170.98,170.88,31.8519406]
["bitfinex","SOLUSD",1747564340719,5.84829522,170.99,170.88,31.8519406]
["bitfinex","SOLUSD",1747564340922,5.84829522,170.99,170.88,46.48209041]
["bitfinex","SOLUSD",1747564343820,20.46903327,170.99,170.88,31.8519406]
["bitfinex","SOLUSD",1747564344039,18.64964886,170.98,170.88,31.8519406]
["bitfinex","SOLUSD",1747564344814,5.84897935,170.97,170.88,31.8519406]
["bitfinex","SOLUSD",1747564349425,18.64964886,170.96,170.87,20.6319]
["bitfinex","SOLUSD",1747564349717,18.64964886,170.96,170.87,19.08]
["bitfinex","SOLUSD",1747564351608,20.47382275,170.95,170.87,19.08]
["bitfinex","SOLUSD",1747564353218,18.64964886,170.94,170.87,19.08]
["bitfinex","SOLUSD",1747564353393,18.64964886,170.94,170.83,7.947]
["bitfinex","SOLUSD",1747564354520,18.64964886,170.94,170.83,13.80075939]
["bitfinex","SOLUSD",1747564355217,20.47621832,170.93,170.83,13.80075939]
["bitfinex","SOLUSD",1747564362624,5.85034809,170.93,170.83,13.80075939]
["bitfinex","SOLUSD",1747564362799,18.64964886,170.92,170.83,13.80075939]
["bitfinex","SOLUSD",1747564364212,5.8510327,170.91,170.83,13.80075939]
["bitfinex","SOLUSD",1747564369038,18.64964886,170.93,170.83,28.43519128]
["bitfinex","SOLUSD",1747564369211,5.85000585,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747564370409,5.85000585,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747564371532,5.84959725,170.96,170.88,1.5925]
["bitfinex","SOLUSD",1747564371831,5.84959725,170.96,170.88,20.4725]
["bitfinex","SOLUSD",1747564372538,5.84959725,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747564375140,5.84959725,170.96,170.88,32.33015605]
["bitfinex","SOLUSD",1747564384947,18.64964886,170.95,170.88,7.5982]
["bitfinex","SOLUSD",1747564385149,18.64964886,170.95,170.85,18.84]
["bitfinex","SOLUSD",1747564385445,18.64964886,170.93,170.84,1.5894]
["bitfinex","SOLUSD",1747564387046,5.85069038,170.92,170.84,7.44278283]
["bitfinex","SOLUSD",1747564387353,5.85042734,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747564388359,5.85042734,170.93,170.86,31.85274493]
["bitfinex","SOLUSD",1747564388954,18.64964886,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747564389139,18.64964886,170.92,170.85,18.84]
["bitfinex","SOLUSD",1747564390239,5.8510327,170.91,170.85,18.84]
["bitfinex","SOLUSD",1747564397171,18.64964886,170.9,170.85,18.84]
["bitfinex","SOLUSD",1747564398067,5.85171747,170.89,170.85,18.84]
["bitfinex","SOLUSD",1747564398246,5.85171747,170.89,170.84,1.5894]
["bitfinex","SOLUSD",1747564398446,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747564399639,18.64964886,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747564400261,5.85240241,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747564401972,18.64964886,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747564401973,5.85205992,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747564403274,5.85183791,170.89,170.82,31.85405986]
["bitfinex","SOLUSD",1747564403573,18.64964886,170.9,170.82,31.85405986]
["bitfinex","SOLUSD",1747564403574,5.8510327,170.91,170.82,46.48934846]
["bitfinex","SOLUSD",1747564406362,5.85069038,170.92,170.82,46.48934846]
["bitfinex","SOLUSD",1747564413792,5.85137507,170.9,170.82,50.51405986]
["bitfinex","SOLUSD",1747564415790,18.64964886,170.93,170.83,8.2421]
["bitfinex","SOLUSD",1747564416096,5.85000585,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747564416276,5.85000585,170.94,170.86,44.7]
["bitfinex","SOLUSD",1747564417597,5.85000585,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747564420001,24.49933525,170.95,170.88,20.2892]
["bitfinex","SOLUSD",1747564420965,24.49933525,170.95,170.89,5.85171747]
["bitfinex","SOLUSD",1747564421896,5.84968639,170.95,170.89,5.85171747]
["bitfinex","SOLUSD",1747564422603,26.0,170.99,170.89,5.85171747]
["bitfinex","SOLUSD",1747564422604,29.93022152,171.01,170.89,31.85171747]
["bitfinex","SOLUSD",1747564422771,24.49794408,170.99,170.9,6.2233]
["bitfinex","SOLUSD",1747564422971,5.84829522,170.99,170.91,5.8510327]
["bitfinex","SOLUSD",1747564423172,18.64964886,171.01,170.92,44.7]
["bitfinex","SOLUSD",1747564423480,5.84761125,171.01,170.92,44.7]
["bitfinex","SOLUSD",1747564424693,22.89839391,171.02,170.95,27.5948]
["bitfinex","SOLUSD",1747564424877,4.19839391,171.02,170.95,46.2348]
["bitfinex","SOLUSD",1747564425077,4.19839391,171.02,170.96,5.84932147]
["bitfinex","SOLUSD",1747564425287,5.84719901,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747564425677,18.64964886,171.02,170.95,46.2348]
["bitfinex","SOLUSD",1747564425983,18.64964886,171.02,170.95,52.08434671]
["bitfinex","SOLUSD",1747564426167,18.64964886,171.02,170.95,46.2348]
["bitfinex","SOLUSD",1747564426994,18.64964886,171.02,170.95,52.08438198]
["bitfinex","SOLUSD",1747564427174,5.84761125,171.01,170.95,52.08438198]
["bitfinex","SOLUSD",1747564428385,5.84726932,171.02,170.95,52.08438198]
["bitfinex","SOLUSD",1747564429299,5.84692743,171.03,170.95,46.2348]
["bitfinex","SOLUSD",1747564430481,5.84692743,171.03,170.95,20.2348]
["bitfinex","SOLUSD",1747564430482,18.64964886,171.02,170.95,20.2348]
["bitfinex","SOLUSD",1747564432001,5.84761125,171.01,170.95,20.2348]
["bitfinex","SOLUSD",1747564434125,5.84761125,171.01,170.95,26.08431393]
["bitfinex","SOLUSD",1747564434687,5.84736443,171.02,170.95,26.08431393]
["bitfinex","SOLUSD",1747564436104,5.84658559,171.04,170.95,26.08431393]
["bitfinex","SOLUSD",1747564436805,18.64964886,171.03,170.95,26.08431393]
["bitfinex","SOLUSD",1747564436997,18.64964886,171.03,170.95,1.5948]
["bitfinex","SOLUSD",1747564438285,5.84726932,171.02,170.95,1.5948]
["bitfinex","SOLUSD",1747564440391,5.84726932,171.02,170.95,7.44442527]
["bitfinex","SOLUSD",1747564441633,18.64964886,171.01,170.95,1.5948]
["bitfinex","SOLUSD",1747564442312,5.84795321,171.0,170.95,1.5948]
["bitfinex","SOLUSD",1747564443307,18.64964886,171.01,170.95,1.5948]
["bitfinex","SOLUSD",1747564444097,44.64964886,171.01,170.91,1.6361]
["bitfinex","SOLUSD",1747564445625,20.46783625,171.0,170.91,1.6361]
["bitfinex","SOLUSD",1747564446118,20.46783625,171.0,170.91,7.48712897]
["bitfinex","SOLUSD",1747564447716,5.84795321,171.0,170.91,7.48712897]
["bitfinex","SOLUSD",1747564448417,18.64964886,170.99,170.91,1.6361]
["bitfinex","SOLUSD",1747564449717,18.64964886,170.97,170.91,1.6361]
["bitfinex","SOLUSD",1747564451020,5.84932147,170.96,170.91,1.6361]
["bitfinex","SOLUSD",1747564453521,5.84932147,170.96,170.89,44.62]
["bitfinex","SOLUSD",1747564453711,18.64964886,170.95,170.89,18.62]
["bitfinex","SOLUSD",1747564454310,18.64964886,170.95,170.87,1.5483]
["bitfinex","SOLUSD",1747564455324,18.64964886,170.93,170.87,1.5483]
["bitfinex","SOLUSD",1747564456826,18.64964886,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747564457724,5.85069038,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747564458302,18.64964886,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747564459629,18.64964886,170.91,170.85,31.85292771]
["bitfinex","SOLUSD",1747564459853,5.85119044,170.91,170.85,31.85292771]
["bitfinex","SOLUSD",1747564461538,5.85069038,170.92,170.85,31.85292771]
["bitfinex","SOLUSD",1747564464813,5.85042564,170.93,170.85,31.85292771]
["bitfinex","SOLUSD",1747564465013,24.49936314,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747564465535,24.49936314,170.95,170.88,27.567]
["bitfinex","SOLUSD",1747564466241,24.49936314,170.95,170.89,5.85171747]
["bitfinex","SOLUSD",1747564467427,24.49936314,170.95,170.88,33.41897648]
["bitfinex","SOLUSD",1747564467830,24.49936314,170.95,170.88,27.567]
["bitfinex","SOLUSD",1747564468009,24.49936314,170.95,170.88,33.4190104]
["bitfinex","SOLUSD",1747564470244,24.49936314,170.95,170.88,27.567]
["bitfinex","SOLUSD",1747564470414,24.49936314,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747564471650,39.12352225,170.95,170.86,31.8527095]
["bitfinex","SOLUSD",1747564473341,39.12352225,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747564474350,26.0,170.94,170.84,7.50130599]
["bitfinex","SOLUSD",1747564474851,26.0,170.92,170.84,7.50130599]
["bitfinex","SOLUSD",1747564475155,18.64964886,170.92,170.84,7.50130599]
["bitfinex","SOLUSD",1747564475445,5.8510327,170.91,170.84,7.50130599]
["bitfinex","SOLUSD",1747564478459,18.64964886,170.92,170.84,7.50130599]
["bitfinex","SOLUSD",1747564480045,5.8510327,170.91,170.84,7.50130599]
["bitfinex","SOLUSD",1747564481861,5.85000585,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747564482058,24.49944119,170.95,170.85,26.0]
["bitfinex","SOLUSD",1747564483364,24.49944119,170.95,170.86,5.85274493]
["bitfinex","SOLUSD",1747564490442,39.1236003,170.95,170.86,31.85274493]
["bitfinex","SOLUSD",1747564495678,39.1236003,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747564500774,39.1236003,170.95,170.86,31.85271335]
["bitfinex","SOLUSD",1747564501692,39.1236003,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747564503556,39.1236003,170.95,170.84,1.648]
["bitfinex","SOLUSD",1747564503889,39.1236003,170.95,170.84,27.648]
["bitfinex","SOLUSD",1747564504389,18.64964886,170.91,170.84,1.648]
["bitfinex","SOLUSD",1747564504679,44.64964886,170.91,170.83,18.62]
["bitfinex","SOLUSD",1747564504857,44.64964886,170.91,170.8,27.5878]
["bitfinex","SOLUSD",1747564505057,63.26964886,170.91,170.8,1.5878]
["bitfinex","SOLUSD",1747564505254,63.26964886,170.91,170.8,27.5878]
["bitfinex","SOLUSD",1747564506103,63.26964886,170.91,170.8,33.44250663]
["bitfinex","SOLUSD",1747564506480,5.85137507,170.9,170.8,33.44250663]
["bitfinex","SOLUSD",1747564507778,5.85115417,170.91,170.8,33.44250663]
["bitfinex","SOLUSD",1747564508805,5.85069038,170.92,170.8,48.07950897]
["bitfinex","SOLUSD",1747564511816,5.85069038,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747564513809,5.85069038,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747564516811,5.85069038,170.92,170.86,1.5859]
["bitfinex","SOLUSD",1747564518108,5.85069038,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747564520779,24.50010714,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747564522018,83.55881762,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747564522219,5.84966076,170.96,170.87,31.85240241]
["bitfinex","SOLUSD",1747564522429,24.49875453,170.97,170.87,46.48340843]
["bitfinex","SOLUSD",1747564522585,18.64964886,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747564522785,18.64964886,170.97,170.9,44.62]
["bitfinex","SOLUSD",1747564523006,35.36478409,170.98,170.9,44.62]
["bitfinex","SOLUSD",1747564523514,35.36478409,170.98,170.91,1.5729]
["bitfinex","SOLUSD",1747564524252,35.36478409,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747564533100,35.36478409,170.98,170.91,7.42381258]
["bitfinex","SOLUSD",1747564534240,35.36478409,170.98,170.91,1.5729]
["bitfinex","SOLUSD",1747564534529,18.64964886,170.97,170.86,13.90116137]
["bitfinex","SOLUSD",1747564534739,102.20846648,170.97,170.86,13.90116137]
["bitfinex","SOLUSD",1747564535037,120.80846648,170.97,170.86,13.90116137]
["bitfinex","SOLUSD",1747564535327,120.80846648,170.97,170.86,1.6003]
["bitfinex","SOLUSD",1747564536224,18.64964886,170.95,170.86,1.6003]
["bitfinex","SOLUSD",1747564537411,18.64964886,170.95,170.86,7.45293861]
["bitfinex","SOLUSD",1747564538924,5.85000585,170.94,170.86,7.45293861]
["bitfinex","SOLUSD",1747564540305,5.85000585,170.94,170.86,1.6003]
["bitfinex","SOLUSD",1747564541346,18.64964886,170.93,170.86,1.6003]
["bitfinex","SOLUSD",1747564542639,18.64964886,170.91,170.84,18.6]
["bitfinex","SOLUSD",1747564544518,18.64964886,170.89,170.84,18.6]
["bitfinex","SOLUSD",1747564546612,5.85199105,170.89,170.84,18.6]
["bitfinex","SOLUSD",1747564547851,24.50163991,170.89,170.82,27.5724]
["bitfinex","SOLUSD",1747564548345,18.64964886,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747564548813,18.64964886,170.86,170.82,26.0]
["bitfinex","SOLUSD",1747564550227,5.8520863,170.88,170.82,31.85404683]
["bitfinex","SOLUSD",1747564550722,18.64964886,170.89,170.82,31.85404683]
["bitfinex","SOLUSD",1747564551342,5.85182631,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747564552644,5.85149753,170.9,170.83,1.5267]
["bitfinex","SOLUSD",1747564552823,5.85149753,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747564553023,18.64964886,170.91,170.84,12.13983011]
["bitfinex","SOLUSD",1747564553223,83.55881762,170.92,170.84,12.13983011]
["bitfinex","SOLUSD",1747564554852,89.40962969,170.92,170.84,12.13983011]
["bitfinex","SOLUSD",1747564555347,89.40962969,170.92,170.84,30.73983011]
["bitfinex","SOLUSD",1747564555956,89.40962969,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747564556331,5.85081207,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747564557858,5.85081207,170.92,170.85,18.6]
["bitfinex","SOLUSD",1747564558760,5.85081207,170.92,170.85,24.45304575]
["bitfinex","SOLUSD",1747564560935,5.85137507,170.9,170.83,1.5267]
["bitfinex","SOLUSD",1747564561563,5.85137507,170.9,170.83,7.38037043]
["bitfinex","SOLUSD",1747564561870,5.8510521,170.91,170.83,7.38037043]
["bitfinex","SOLUSD",1747564562768,5.85034809,170.93,170.83,7.38037043]
["bitfinex","SOLUSD",1747564564447,18.64964886,170.9,170.83,7.38037043]
["bitfinex","SOLUSD",1747564566451,18.64964886,170.88,170.82,44.6]
["bitfinex","SOLUSD",1747564568372,5.85240241,170.87,170.82,18.6]
["bitfinex","SOLUSD",1747564569079,5.85213088,170.88,170.82,18.6]
["bitfinex","SOLUSD",1747564569241,18.64964886,170.91,170.82,24.4540978]
["bitfinex","SOLUSD",1747564570773,24.50068156,170.91,170.82,24.4540978]
["bitfinex","SOLUSD",1747564573280,39.12826332,170.91,170.82,24.4540978]
["bitfinex","SOLUSD",1747564574191,39.12826332,170.91,170.82,18.6]
["bitfinex","SOLUSD",1747564583798,39.12826332,170.91,170.81,31.85428776]
["bitfinex","SOLUSD",1747564587881,39.12826332,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747564588072,39.12826332,170.91,170.81,31.85444495]
["bitfinex","SOLUSD",1747564589013,39.12826332,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747564591704,39.12826332,170.91,170.81,31.85440488]
["bitfinex","SOLUSD",1747564592401,39.12826332,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747564594005,39.12826332,170.91,170.81,31.85438655]
["bitfinex","SOLUSD",1747564594877,24.50068156,170.91,170.81,31.85438655]
["bitfinex","SOLUSD",1747564598107,39.12826332,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747564598608,39.12826332,170.91,170.8,31.06808767]
["bitfinex","SOLUSD",1747564598904,39.12826332,170.91,170.8,12.46808767]
["bitfinex","SOLUSD",1747564599202,39.12826332,170.91,170.8,6.6134]
["bitfinex","SOLUSD",1747564601212,39.12826332,170.91,170.8,12.46814957]
["bitfinex","SOLUSD",1747564603511,39.12826332,170.91,170.8,6.6134]
["bitfinex","SOLUSD",1747564604613,39.12826332,170.91,170.8,12.46818546]
["bitfinex","SOLUSD",1747564610312,24.50068156,170.91,170.8,12.46818546]
["bitfinex","SOLUSD",1747564610512,18.64964886,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747564610712,18.6,170.92,170.84,1.658]
["bitfinex","SOLUSD",1747564610713,5.85079196,170.92,170.84,1.658]
["bitfinex","SOLUSD",1747564610887,5.85079196,170.92,170.85,18.58]
["bitfinex","SOLUSD",1747564611682,5.85079196,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747564612691,24.50010529,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747564616632,24.50010529,170.93,170.85,24.43302423]
["bitfinex","SOLUSD",1747564617313,39.12597552,170.93,170.84,1.658]
["bitfinex","SOLUSD",1747564618335,39.12597552,170.93,170.84,7.51140946]
["bitfinex","SOLUSD",1747564618818,39.12597552,170.93,170.84,1.658]
["bitfinex","SOLUSD",1747564619736,39.12597552,170.93,170.84,7.5113148]
["bitfinex","SOLUSD",1747564622440,24.50010529,170.93,170.84,7.5113148]
["bitfinex","SOLUSD",1747564625347,24.50010529,170.93,170.84,20.238]
["bitfinex","SOLUSD",1747564625651,39.12597552,170.93,170.84,20.238]
["bitfinex","SOLUSD",1747564626728,65.12597552,170.93,170.84,20.238]
["bitfinex","SOLUSD",1747564626933,65.12597552,170.93,170.8,8.1646]
["bitfinex","SOLUSD",1747564627247,18.64964886,170.91,170.8,26.7446]
["bitfinex","SOLUSD",1747564628832,18.64964886,170.89,170.8,32.5993693]
["bitfinex","SOLUSD",1747564630648,18.64964886,170.87,170.8,32.5993693]
["bitfinex","SOLUSD",1747564632445,5.85266063,170.87,170.8,32.5993693]
["bitfinex","SOLUSD",1747564633656,5.85171747,170.89,170.8,32.5993693]
["bitfinex","SOLUSD",1747564641563,18.64964886,170.9,170.8,32.5993693]
["bitfinex","SOLUSD",1747564641564,18.64964886,170.86,170.8,32.5993693]
["bitfinex","SOLUSD",1747564641859,18.64964886,170.86,170.8,26.7446]
["bitfinex","SOLUSD",1747564643668,5.8530875,170.85,170.8,26.7446]
["bitfinex","SOLUSD",1747564645365,5.85274493,170.86,170.8,8.1646]
["bitfinex","SOLUSD",1747564645541,5.85274493,170.86,170.8,14.0192497]
["bitfinex","SOLUSD",1747564648868,5.85240241,170.87,170.8,14.0192497]
["bitfinex","SOLUSD",1747564649254,5.85240241,170.87,170.8,8.1646]
["bitfinex","SOLUSD",1747564650269,5.85240241,170.87,170.8,14.01934463]
["bitfinex","SOLUSD",1747564651764,18.64964886,170.86,170.79,44.58]
["bitfinex","SOLUSD",1747564653047,18.64964886,170.86,170.79,50.43500794]
["bitfinex","SOLUSD",1747564654281,5.8530875,170.85,170.79,50.43500794]
["bitfinex","SOLUSD",1747564654974,5.8530875,170.85,170.79,31.85500794]
["bitfinex","SOLUSD",1747564663390,18.64964886,170.85,170.79,31.85500794]
["bitfinex","SOLUSD",1747564665789,18.64964886,170.88,170.79,31.85500794]
["bitfinex","SOLUSD",1747564667288,18.64964886,170.86,170.79,31.85500794]
["bitfinex","SOLUSD",1747564669190,5.8530875,170.85,170.79,31.85500794]
["bitfinex","SOLUSD",1747564669489,5.8530875,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747564669699,5.8530875,170.85,170.79,31.85507807]
["bitfinex","SOLUSD",1747564679482,5.8530875,170.85,170.79,5.85507807]
["bitfinex","SOLUSD",1747564685867,5.85282008,170.86,170.79,5.85507807]
["bitfinex","SOLUSD",1747564686299,24.50207266,170.87,170.79,5.85507807]
["bitfinex","SOLUSD",1747564690099,24.50207266,170.87,170.78,71.99422771]
["bitfinex","SOLUSD",1747564691911,39.13307868,170.87,170.78,71.99422771]
["bitfinex","SOLUSD",1747564692706,65.13307868,170.87,170.78,3.03884368]
["bitfinex","SOLUSD",1747564700821,18.64964886,170.85,170.78,3.03884368]
["bitfinex","SOLUSD",1747564701722,5.85343011,170.84,170.78,3.03884368]
["bitfinex","SOLUSD",1747564702524,20.48700538,170.84,170.78,3.03884368]
["bitfinex","SOLUSD",1747564702723,18.64964886,170.83,170.78,3.03884368]
["bitfinex","SOLUSD",1747564703923,18.64964886,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564705815,24.5042126,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564705997,5.85456374,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564707019,18.64964886,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564708332,5.85473023,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564710408,18.64964886,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564711530,5.85477376,170.81,170.78,3.03884368]
["bitfinex","SOLUSD",1747564713733,5.85411544,170.82,170.78,3.03884368]
["bitfinex","SOLUSD",1747564713931,18.64964886,170.81,170.72,6.21]
["bitfinex","SOLUSD",1747564716013,122.58822166,170.82,170.72,6.21]
["bitfinex","SOLUSD",1747564716014,18.64964886,170.79,170.72,6.21]
["bitfinex","SOLUSD",1747564718031,18.64964886,170.77,170.72,6.21]
["bitfinex","SOLUSD",1747564719339,5.85597725,170.77,170.72,6.21]
["bitfinex","SOLUSD",1747564719536,18.64964886,170.79,170.72,12.06751441]
["bitfinex","SOLUSD",1747564719741,24.50486747,170.79,170.72,12.06751441]
["bitfinex","SOLUSD",1747564720037,18.64964886,170.81,170.72,12.06751441]
["bitfinex","SOLUSD",1747564720609,24.50410702,170.81,170.72,52.7113757]
["bitfinex","SOLUSD",1747564723344,89.41321822,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747564723551,89.41321822,170.82,170.76,1.5321]
["bitfinex","SOLUSD",1747564723835,5.8544006,170.82,170.76,1.5321]
["bitfinex","SOLUSD",1747564725143,5.8544006,170.82,170.76,7.38825124]
["bitfinex","SOLUSD",1747564731563,5.8544006,170.82,170.76,25.92825124]
["bitfinex","SOLUSD",1747564733064,18.64964886,170.83,170.76,25.92825124]
["bitfinex","SOLUSD",1747564733677,5.85370025,170.84,170.76,25.92825124]
["bitfinex","SOLUSD",1747564733885,5.85370025,170.84,170.77,6.5876]
["bitfinex","SOLUSD",1747564734866,5.85370025,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747564736634,5.85370025,170.84,170.77,6.5876]
["bitfinex","SOLUSD",1747564737865,5.85370025,170.84,170.77,12.4432404]
["bitfinex","SOLUSD",1747564738464,5.85370025,170.84,170.77,30.9832404]
["bitfinex","SOLUSD",1747564741259,5.85370025,170.84,170.77,56.9832404]
["bitfinex","SOLUSD",1747564742286,5.85411544,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747564742461,5.85411544,170.82,170.77,31.85581154]
["bitfinex","SOLUSD",1747564742978,5.85411544,170.82,170.76,1.5321]
["bitfinex","SOLUSD",1747564744971,5.85411544,170.82,170.76,7.38824941]
["bitfinex","SOLUSD",1747564745269,5.85411544,170.82,170.76,1.5321]
["bitfinex","SOLUSD",1747564745873,5.85411544,170.82,170.76,7.388208]
["bitfinex","SOLUSD",1747564747274,5.85411544,170.82,170.76,7.38818934]
["bitfinex","SOLUSD",1747564747871,5.85411544,170.82,170.76,1.5321]
["bitfinex","SOLUSD",1747564749553,5.85411544,170.82,170.76,7.38821318]
["bitfinex","SOLUSD",1747564750465,5.85411544,170.82,170.76,1.5321]
["bitfinex","SOLUSD",1747564751371,5.85411544,170.82,170.76,7.38821252]
["bitfinex","SOLUSD",1747564752874,116.72921036,170.88,170.76,7.38821252]
["bitfinex","SOLUSD",1747564753166,18.64964886,170.87,170.76,7.38821252]
["bitfinex","SOLUSD",1747564753372,24.50205127,170.87,170.76,22.02864353]
["bitfinex","SOLUSD",1747564756379,24.50205127,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747564756758,83.55881762,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747564756953,18.64964886,170.89,170.81,27.5052]
["bitfinex","SOLUSD",1747564757154,18.64964886,170.89,170.81,46.0252]
["bitfinex","SOLUSD",1747564757779,24.5016738,170.89,170.81,46.0252]
["bitfinex","SOLUSD",1747564757958,24.5016738,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747564759556,18.64964886,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747564761279,44.41713307,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747564761483,50.26859924,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747564762486,44.41713307,170.9,170.83,6.3921]
["bitfinex","SOLUSD",1747564763686,44.41713307,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747564765484,50.26860778,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747564767088,44.41713307,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747564767470,44.41713307,170.9,170.86,1.5806]
["bitfinex","SOLUSD",1747564767667,18.64964886,170.93,170.86,1.5806]
["bitfinex","SOLUSD",1747564768065,18.64964886,170.93,170.86,20.1006]
["bitfinex","SOLUSD",1747564768281,83.55881762,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747564768480,18.64964886,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747564768889,5.84897935,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747564769287,5.84897935,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747564770369,5.84897935,170.97,170.86,1.5806]
["bitfinex","SOLUSD",1747564770570,5.84897935,170.97,170.87,37.04]
["bitfinex","SOLUSD",1747564771792,5.84966364,170.95,170.87,42.89232881]
["bitfinex","SOLUSD",1747564772094,18.64964886,170.94,170.87,42.89232881]
["bitfinex","SOLUSD",1747564772481,18.64964886,170.94,170.87,37.04]
["bitfinex","SOLUSD",1747564772866,18.64964886,170.94,170.87,42.89234681]
["bitfinex","SOLUSD",1747564774097,5.85034809,170.93,170.87,42.89234681]
["bitfinex","SOLUSD",1747564781306,14.62244838,170.97,170.87,42.89234681]
["bitfinex","SOLUSD",1747564781474,24.49897033,170.96,170.87,42.89234681]
["bitfinex","SOLUSD",1747564785196,24.49897033,170.96,170.87,24.37234681]
["bitfinex","SOLUSD",1747564785377,24.49897033,170.96,170.88,24.37195355]
["bitfinex","SOLUSD",1747564790978,18.64964886,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747564793379,5.84932147,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747564798302,18.64964886,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747564800106,18.64964886,170.95,170.89,31.85166931]
["bitfinex","SOLUSD",1747564800808,5.84999572,170.95,170.89,31.85166931]
["bitfinex","SOLUSD",1747564801307,5.84999572,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747564801490,18.64964886,170.94,170.87,18.52]
["bitfinex","SOLUSD",1747564801690,18.64964886,170.94,170.86,7.43329889]
["bitfinex","SOLUSD",1747564802050,18.64964886,170.94,170.86,1.5806]
["bitfinex","SOLUSD",1747564802198,18.64964886,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747564802886,5.85034809,170.93,170.87,31.85228832]
["bitfinex","SOLUSD",1747564804206,5.85013268,170.94,170.87,31.85228832]
["bitfinex","SOLUSD",1747564806024,18.64964886,170.94,170.87,31.85228832]
["bitfinex","SOLUSD",1747564807029,5.85034809,170.93,170.87,31.85228832]
["bitfinex","SOLUSD",1747564807330,18.64964886,170.95,170.87,31.85228832]
["bitfinex","SOLUSD",1747564807714,18.64964886,170.96,170.87,31.85228832]
["bitfinex","SOLUSD",1747564808809,5.84966364,170.95,170.87,31.85228832]
["bitfinex","SOLUSD",1747564810718,18.64964886,170.95,170.87,31.85228832]
["bitfinex","SOLUSD",1747564810923,18.64964886,170.95,170.87,50.35228832]
["bitfinex","SOLUSD",1747564811932,5.85000585,170.94,170.87,50.35228832]
["bitfinex","SOLUSD",1747564812232,5.85000585,170.94,170.87,44.5]
["bitfinex","SOLUSD",1747564813132,14.62501462,170.94,170.87,44.5]
["bitfinex","SOLUSD",1747564813433,14.62501462,170.94,170.87,18.5]
["bitfinex","SOLUSD",1747564815532,18.64964886,170.93,170.87,18.5]
["bitfinex","SOLUSD",1747564817917,18.64964886,170.91,170.87,18.5]
["bitfinex","SOLUSD",1747564820249,5.85123619,170.91,170.87,18.5]
["bitfinex","SOLUSD",1747564822042,18.64964886,170.91,170.87,18.5]
["bitfinex","SOLUSD",1747564824234,5.85137507,170.9,170.87,18.5]
["bitfinex","SOLUSD",1747564824410,18.64964886,170.91,170.87,18.5]
["bitfinex","SOLUSD",1747564824613,5.85096181,170.92,170.87,18.5]
["bitfinex","SOLUSD",1747564825224,5.85096181,170.92,170.86,7.43324374]
["bitfinex","SOLUSD",1747564831626,5.85044445,170.93,170.86,7.43324374]
["bitfinex","SOLUSD",1747564832637,5.85010119,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747564834335,5.85010119,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747564839927,18.64964886,170.93,170.86,1.5806]
["bitfinex","SOLUSD",1747564840745,18.64964886,170.93,170.85,18.48]
["bitfinex","SOLUSD",1747564841128,18.64964886,170.91,170.81,1.6199]
["bitfinex","SOLUSD",1747564842130,18.64964886,170.89,170.81,1.6199]
["bitfinex","SOLUSD",1747564843247,5.85205992,170.88,170.81,1.6199]
["bitfinex","SOLUSD",1747564843655,20.48220973,170.88,170.81,1.6199]
["bitfinex","SOLUSD",1747564843834,18.64964886,170.87,170.81,1.6199]
["bitfinex","SOLUSD",1747564846060,18.64964886,170.85,170.81,1.6199]
["bitfinex","SOLUSD",1747564847047,18.64964886,170.85,170.8,44.48]
["bitfinex","SOLUSD",1747564847661,18.64964886,170.85,170.8,18.48]
["bitfinex","SOLUSD",1747564848338,18.64964886,170.83,170.77,1.5193]
["bitfinex","SOLUSD",1747564849040,18.64964886,170.83,170.75,18.5]
["bitfinex","SOLUSD",1747564850237,18.64964886,170.81,170.72,33.4778797]
["bitfinex","SOLUSD",1747564850560,18.64964886,170.81,170.72,27.6204]
["bitfinex","SOLUSD",1747564850740,18.64964886,170.81,170.72,33.47786627]
["bitfinex","SOLUSD",1747564851769,18.64964886,170.79,170.72,33.47786627]
["bitfinex","SOLUSD",1747564852750,5.85548659,170.78,170.72,33.47786627]
["bitfinex","SOLUSD",1747564853967,18.64964886,170.79,170.72,33.47786627]
["bitfinex","SOLUSD",1747564855164,5.85548659,170.78,170.72,33.47786627]
["bitfinex","SOLUSD",1747564856269,18.64964886,170.79,170.72,33.47786627]
["bitfinex","SOLUSD",1747564857251,5.85455693,170.81,170.72,33.47786627]
["bitfinex","SOLUSD",1747564857465,5.85415441,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747564858454,5.85415441,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747564859258,5.85415441,170.82,170.75,31.85639762]
["bitfinex","SOLUSD",1747564861273,5.85467744,170.81,170.75,31.85639762]
["bitfinex","SOLUSD",1747564861470,18.64964886,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747564862674,18.64964886,170.8,170.73,44.5]
["bitfinex","SOLUSD",1747564863372,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747564863580,5.85514374,170.79,170.73,31.85718709]
["bitfinex","SOLUSD",1747564867576,5.85484491,170.8,170.73,31.85718709]
["bitfinex","SOLUSD",1747564868276,5.85457989,170.81,170.73,31.85718709]
["bitfinex","SOLUSD",1747564870555,18.64964886,170.8,170.73,31.85718709]
["bitfinex","SOLUSD",1747564871784,5.85514374,170.79,170.73,31.85718709]
["bitfinex","SOLUSD",1747564873462,5.85480093,170.8,170.73,31.85718709]
["bitfinex","SOLUSD",1747564875899,5.85445816,170.81,170.73,31.85718709]
["bitfinex","SOLUSD",1747564881502,18.64964886,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747564881676,18.64964886,170.84,170.77,8.0882]
["bitfinex","SOLUSD",1747564882808,24.50309991,170.84,170.77,13.94377089]
["bitfinex","SOLUSD",1747564902596,24.50309991,170.84,170.77,8.0882]
["bitfinex","SOLUSD",1747564905213,24.50309991,170.84,170.77,13.94402247]
["bitfinex","SOLUSD",1747564907410,24.50309991,170.84,170.77,8.0882]
["bitfinex","SOLUSD",1747564913239,39.13667518,170.84,170.77,1.5726]
["bitfinex","SOLUSD",1747564913436,39.13667518,170.84,170.74,36.96]
["bitfinex","SOLUSD",1747564914039,39.13667518,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747564919027,39.13667518,170.84,170.75,31.856512]
["bitfinex","SOLUSD",1747564920434,39.13667518,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747564928347,39.13667518,170.84,170.74,24.33680655]
["bitfinex","SOLUSD",1747564928551,45.18387518,170.84,170.74,50.33680655]
["bitfinex","SOLUSD",1747564931048,45.18387518,170.84,170.74,44.48]
["bitfinex","SOLUSD",1747564933343,45.18387518,170.84,170.74,50.33680464]
["bitfinex","SOLUSD",1747564935356,39.13667518,170.84,170.74,50.33680464]
["bitfinex","SOLUSD",1747564944973,24.50309991,170.84,170.74,64.97895059]
["bitfinex","SOLUSD",1747564945836,24.50309991,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747564946057,89.41201352,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747564949359,5.8531959,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747564949877,5.85205992,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747564950079,18.64964886,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747564950262,18.64964886,170.87,170.8,18.46]
["bitfinex","SOLUSD",1747564950875,18.64964886,170.87,170.8,44.46]
["bitfinex","SOLUSD",1747564951081,24.50216299,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747564964090,18.64964886,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747564964888,18.64964886,170.89,170.82,1.5039]
["bitfinex","SOLUSD",1747564967702,24.50143264,170.89,170.83,31.85377275]
["bitfinex","SOLUSD",1747564968407,18.64964886,170.89,170.83,31.85377275]
["bitfinex","SOLUSD",1747564968891,24.5014954,170.89,170.83,31.85377275]
["bitfinex","SOLUSD",1747564975875,18.64964886,170.89,170.83,31.85377275]
["bitfinex","SOLUSD",1747564976178,24.50147788,170.89,170.83,31.85377275]
["bitfinex","SOLUSD",1747564981189,5.85137507,170.9,170.83,31.85377275]
["bitfinex","SOLUSD",1747564981380,89.40993278,170.91,170.83,37.95927275]
["bitfinex","SOLUSD",1747564984008,83.55881762,170.91,170.83,52.59370464]
["bitfinex","SOLUSD",1747564984188,24.50042964,170.92,170.84,18.42]
["bitfinex","SOLUSD",1747564984993,24.50042964,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747564985307,18.64964886,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747564986416,5.85034809,170.93,170.85,24.2930875]
["bitfinex","SOLUSD",1747564987609,24.4993125,170.95,170.85,24.2930875]
["bitfinex","SOLUSD",1747564990606,39.12347161,170.95,170.85,24.2930875]
["bitfinex","SOLUSD",1747564990914,39.12347161,170.95,170.85,5.8530875]
["bitfinex","SOLUSD",1747564991711,39.12347161,170.95,170.84,5.85338012]
["bitfinex","SOLUSD",1747565012311,39.12347161,170.95,170.83,74.81922812]
["bitfinex","SOLUSD",1747565016532,43.8076714,170.95,170.83,74.81922812]
["bitfinex","SOLUSD",1747565016721,39.12347161,170.95,170.83,74.81922812]
["bitfinex","SOLUSD",1747565023319,39.12347161,170.95,170.83,74.79922812]
["bitfinex","SOLUSD",1747565030832,39.12347161,170.95,170.83,89.43366001]
["bitfinex","SOLUSD",1747565033353,24.4993125,170.95,170.83,89.43366001]
["bitfinex","SOLUSD",1747565033529,24.4993125,170.95,170.84,1.5845]
["bitfinex","SOLUSD",1747565034459,24.4993125,170.95,170.85,5.8530875]
["bitfinex","SOLUSD",1747565042861,24.4993125,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747565043374,24.4993596,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747565044460,24.4993596,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747565053371,24.4993596,170.95,170.86,44.4]
["bitfinex","SOLUSD",1747565054969,24.4993596,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747565062377,39.12351871,170.95,170.86,50.25262667]
["bitfinex","SOLUSD",1747565063584,39.12351871,170.95,170.86,68.63262667]
["bitfinex","SOLUSD",1747565068766,24.4993596,170.95,170.86,68.63262667]
["bitfinex","SOLUSD",1747565074858,39.12351871,170.95,170.86,68.63262667]
["bitfinex","SOLUSD",1747565081072,39.12351871,170.95,170.86,44.4]
["bitfinex","SOLUSD",1747565082192,39.12351871,170.95,170.86,50.25267613]
["bitfinex","SOLUSD",1747565087197,39.09670507,170.95,170.86,50.25267613]
["bitfinex","SOLUSD",1747565094906,65.09670507,170.95,170.86,18.4]
["bitfinex","SOLUSD",1747565095125,18.64964886,170.91,170.84,1.5845]
["bitfinex","SOLUSD",1747565097211,18.64964886,170.89,170.84,1.5845]
["bitfinex","SOLUSD",1747565099114,5.85205992,170.88,170.84,1.5845]
["bitfinex","SOLUSD",1747565099489,18.64964886,170.87,170.81,26.76524589]
["bitfinex","SOLUSD",1747565100418,5.85205992,170.88,170.81,32.61961901]
["bitfinex","SOLUSD",1747565100594,18.64964886,170.9,170.81,50.97961901]
["bitfinex","SOLUSD",1747565102211,5.85171747,170.89,170.81,50.97961901]
["bitfinex","SOLUSD",1747565102723,18.64964886,170.88,170.81,45.12524589]
["bitfinex","SOLUSD",1747565102903,18.64964886,170.88,170.81,26.76524589]
["bitfinex","SOLUSD",1747565103095,18.64964886,170.88,170.81,32.61963545]
["bitfinex","SOLUSD",1747565103425,18.64964886,170.88,170.81,26.76524589]
["bitfinex","SOLUSD",1747565103897,18.64964886,170.88,170.81,32.61970369]
["bitfinex","SOLUSD",1747565104401,5.85240241,170.87,170.81,32.61970369]
["bitfinex","SOLUSD",1747565105430,5.85240241,170.87,170.81,26.76524589]
["bitfinex","SOLUSD",1747565105605,5.85240241,170.87,170.81,18.36]
["bitfinex","SOLUSD",1747565106731,5.85240241,170.87,170.81,24.2143548]
["bitfinex","SOLUSD",1747565109532,5.85240241,170.87,170.81,18.36]
["bitfinex","SOLUSD",1747565111137,5.85240241,170.87,170.81,24.21430569]
["bitfinex","SOLUSD",1747565113929,5.85240241,170.87,170.81,18.36]
["bitfinex","SOLUSD",1747565115137,5.85240241,170.87,170.81,18.33318635]
["bitfinex","SOLUSD",1747565116118,5.85240241,170.87,170.81,24.18759725]
["bitfinex","SOLUSD",1747565116741,24.50172457,170.88,170.81,24.18759725]
["bitfinex","SOLUSD",1747565116920,5.85207571,170.88,170.81,24.18759725]
["bitfinex","SOLUSD",1747565117522,40.62717152,170.92,170.81,24.18759725]
["bitfinex","SOLUSD",1747565117523,18.64964886,170.91,170.81,24.18759725]
["bitfinex","SOLUSD",1747565117731,24.50068156,170.91,170.82,6.2795]
["bitfinex","SOLUSD",1747565118018,24.50068156,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747565123636,44.14622725,170.83,170.82,6.2795]
["bitfinex","SOLUSD",1747565124646,44.14622725,170.83,170.82,12.13361544]
["bitfinex","SOLUSD",1747565126651,44.14622725,170.83,170.82,30.47361544]
["bitfinex","SOLUSD",1747565126854,44.14622725,170.83,170.81,24.18756078]
["bitfinex","SOLUSD",1747565127148,44.14622725,170.83,170.81,42.52756078]
["bitfinex","SOLUSD",1747565131627,5.85182274,170.89,170.82,18.34]
["bitfinex","SOLUSD",1747565132753,5.85182274,170.89,170.82,24.19378937]
["bitfinex","SOLUSD",1747565140550,5.85240241,170.87,170.82,18.34]
["bitfinex","SOLUSD",1747565141551,5.85240241,170.87,170.81,50.19429952]
["bitfinex","SOLUSD",1747565141756,5.85205992,170.88,170.81,50.19429952]
["bitfinex","SOLUSD",1747565143358,5.85171747,170.89,170.81,50.19429952]
["bitfinex","SOLUSD",1747565143955,18.64964886,170.88,170.8,1.544]
["bitfinex","SOLUSD",1747565144434,36.98964886,170.88,170.8,1.544]
["bitfinex","SOLUSD",1747565145666,5.85240241,170.87,170.8,1.544]
["bitfinex","SOLUSD",1747565145835,5.85240241,170.87,170.8,7.39870643]
["bitfinex","SOLUSD",1747565147473,42.84181229,170.88,170.8,33.39870643]
["bitfinex","SOLUSD",1747565148259,5.8510327,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747565148462,5.8510327,170.91,170.83,32.0038]
["bitfinex","SOLUSD",1747565149366,18.64964886,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747565149547,18.64964886,170.93,170.85,1.5913]
["bitfinex","SOLUSD",1747565150767,24.5000846,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747565153561,24.5000846,170.93,170.86,31.85274493]
["bitfinex","SOLUSD",1747565155264,5.85043574,170.93,170.86,31.85274493]
["bitfinex","SOLUSD",1747565155768,89.40895157,170.94,170.86,31.85274493]
["bitfinex","SOLUSD",1747565156469,5.85013395,170.94,170.86,31.85274493]
["bitfinex","SOLUSD",1747565163981,24.4993249,170.95,170.86,46.48460727]
["bitfinex","SOLUSD",1747565164153,18.64964886,170.96,170.86,46.48460727]
["bitfinex","SOLUSD",1747565165779,24.4989712,170.96,170.86,46.48460727]
["bitfinex","SOLUSD",1747565166175,24.4989712,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747565169961,18.64964886,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747565170159,111.18812379,170.98,170.9,25.78447507]
["bitfinex","SOLUSD",1747565170678,111.13277623,170.98,170.9,25.78447507]
["bitfinex","SOLUSD",1747565171286,27.57395861,170.98,170.9,25.78447507]
["bitfinex","SOLUSD",1747565175087,21.72521473,170.98,170.9,40.41291275]
["bitfinex","SOLUSD",1747565176673,21.72521473,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1747565177272,5.84766094,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747565179294,18.64964886,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747565180382,24.49730961,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747565181294,89.40620551,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747565189418,83.55881762,171.02,170.94,20.47502047]
["bitfinex","SOLUSD",1747565190274,5.84668809,171.04,170.95,1.637]
["bitfinex","SOLUSD",1747565190492,5.84668809,171.04,170.96,18.3]
["bitfinex","SOLUSD",1747565191204,5.84668809,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747565201017,18.64964886,171.05,170.97,5.84897935]
["bitfinex","SOLUSD",1747565201220,18.64964886,171.07,170.97,5.84897935]
["bitfinex","SOLUSD",1747565202815,24.49520915,171.07,170.97,20.47142773]
["bitfinex","SOLUSD",1747565204318,24.49520915,171.07,170.97,5.84897935]
["bitfinex","SOLUSD",1747565213711,5.84556029,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747565215441,5.84556029,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747565217433,89.40414457,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747565219417,89.40414457,171.08,171.02,8.23767851]
["bitfinex","SOLUSD",1747565219627,83.55881762,171.08,171.02,26.51767851]
["bitfinex","SOLUSD",1747565219829,83.55881762,171.08,171.02,26.36155807]
["bitfinex","SOLUSD",1747565220030,83.55881762,171.08,171.03,2.23418832]
["bitfinex","SOLUSD",1747565221341,89.40407967,171.08,171.03,2.23418832]
["bitfinex","SOLUSD",1747565221720,89.40407967,171.08,171.03,8.08110025]
["bitfinex","SOLUSD",1747565222924,89.40407967,171.08,171.04,2.2340577]
["bitfinex","SOLUSD",1747565223626,89.40407967,171.08,171.03,8.08110025]
["bitfinex","SOLUSD",1747565224528,83.55881762,171.08,171.03,8.08110025]
["bitfinex","SOLUSD",1747565224933,24.49396161,171.11,171.03,8.08110025]
["bitfinex","SOLUSD",1747565228644,24.49396161,171.11,171.03,34.08110025]
["bitfinex","SOLUSD",1747565229842,5.84351078,171.13,171.04,1.6425]
["bitfinex","SOLUSD",1747565230146,7.48453728,171.14,171.04,1.6425]
["bitfinex","SOLUSD",1747565230147,18.64964886,171.14,171.04,1.6425]
["bitfinex","SOLUSD",1747565230323,18.64964886,171.14,171.05,18.28]
["bitfinex","SOLUSD",1747565230719,24.49294433,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747565235644,24.49294433,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747565236446,24.49294433,171.14,171.05,12.01974378]
["bitfinex","SOLUSD",1747565245443,39.10086766,171.14,171.05,12.01974378]
["bitfinex","SOLUSD",1747565245929,39.10086766,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747565246461,24.49294433,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747565246833,5.84329547,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747565248756,5.84329547,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747565251057,5.84329547,171.14,171.06,24.10584853]
["bitfinex","SOLUSD",1747565252144,18.64964886,171.13,171.06,18.26]
["bitfinex","SOLUSD",1747565253137,5.84385226,171.12,171.06,18.26]
["bitfinex","SOLUSD",1747565253752,5.84385226,171.12,171.06,18.05198485]
["bitfinex","SOLUSD",1747565255771,18.64964886,171.11,171.04,19.9025]
["bitfinex","SOLUSD",1747565255948,18.64964886,171.11,171.04,18.26]
["bitfinex","SOLUSD",1747565257071,5.84453535,171.1,171.04,18.26]
["bitfinex","SOLUSD",1747565259569,5.84453535,171.1,171.04,24.10654444]
["bitfinex","SOLUSD",1747565260567,5.84453535,171.1,171.04,18.26]
["bitfinex","SOLUSD",1747565264390,5.84453535,171.1,171.03,2.23418832]
["bitfinex","SOLUSD",1747565265083,5.84453535,171.1,171.03,8.08102513]
["bitfinex","SOLUSD",1747565268563,5.84453535,171.1,171.03,2.23418832]
["bitfinex","SOLUSD",1747565269173,5.84453535,171.1,171.03,8.0810474]
["bitfinex","SOLUSD",1747565270382,5.84453535,171.1,171.03,2.23418832]
["bitfinex","SOLUSD",1747565271787,18.64964886,171.09,171.03,2.23418832]
["bitfinex","SOLUSD",1747565272288,18.64964886,171.09,171.03,8.08104495]
["bitfinex","SOLUSD",1747565272489,5.84521861,171.08,171.03,8.08104495]
["bitfinex","SOLUSD",1747565274888,5.84487696,171.09,171.03,8.08104495]
["bitfinex","SOLUSD",1747565276318,5.84419379,171.11,171.03,8.08104495]
["bitfinex","SOLUSD",1747565282137,20.45467827,171.11,171.03,2.23418832]
["bitfinex","SOLUSD",1747565283826,20.45467827,171.11,171.03,8.08104065]
["bitfinex","SOLUSD",1747565287334,5.8438983,171.12,171.03,22.69835924]
["bitfinex","SOLUSD",1747565287507,5.8438983,171.12,171.04,1.5995]
["bitfinex","SOLUSD",1747565287709,5.8438983,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747565289036,5.84452541,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747565290337,5.84452541,171.11,171.04,7.44596584]
["bitfinex","SOLUSD",1747565290516,5.84452541,171.11,171.04,1.5995]
["bitfinex","SOLUSD",1747565291438,5.84385226,171.12,171.04,1.5995]
["bitfinex","SOLUSD",1747565291812,18.64964886,171.11,171.03,2.23418832]
["bitfinex","SOLUSD",1747565292843,5.84453535,171.1,171.03,2.23418832]
["bitfinex","SOLUSD",1747565293334,5.84453535,171.1,171.03,8.08105615]
["bitfinex","SOLUSD",1747565295537,5.84453535,171.1,171.03,2.23418832]
["bitfinex","SOLUSD",1747565301743,18.64964886,171.07,171.03,2.23418832]
["bitfinex","SOLUSD",1747565303550,102.20846648,171.07,171.03,2.23418832]
["bitfinex","SOLUSD",1747565303848,18.64964886,171.05,171.03,2.23418832]
["bitfinex","SOLUSD",1747565305146,24.49623445,171.04,171.03,2.23418832]
["bitfinex","SOLUSD",1747565325669,5.84637374,171.05,171.03,2.23418832]
["bitfinex","SOLUSD",1747565328004,18.64964886,171.04,171.03,2.23418832]
["bitfinex","SOLUSD",1747565328870,5.84658559,171.04,171.03,2.23418832]
["bitfinex","SOLUSD",1747565330701,5.84624378,171.05,171.03,2.23418832]
["bitfinex","SOLUSD",1747565340210,5.84658559,171.04,171.03,2.23418832]
["bitfinex","SOLUSD",1747565340388,18.64964886,171.03,170.96,1.5978]
["bitfinex","SOLUSD",1747565342209,18.64964886,171.01,170.96,1.5978]
["bitfinex","SOLUSD",1747565343722,5.84795321,171.0,170.96,1.5978]
["bitfinex","SOLUSD",1747565344923,18.64964886,171.01,170.96,1.5978]
["bitfinex","SOLUSD",1747565347103,18.64964886,170.99,170.96,1.5978]
["bitfinex","SOLUSD",1747565349824,5.84833102,170.99,170.96,1.5978]
["bitfinex","SOLUSD",1747565352620,18.64964886,170.99,170.96,1.5978]
["bitfinex","SOLUSD",1747565353200,18.64964886,170.99,170.95,18.24]
["bitfinex","SOLUSD",1747565354006,18.64964886,170.99,170.94,6.3251]
["bitfinex","SOLUSD",1747565354215,18.64964886,170.99,170.92,1.6447]
["bitfinex","SOLUSD",1747565354605,5.84863726,170.98,170.92,1.6447]
["bitfinex","SOLUSD",1747565355232,18.64964886,170.97,170.92,1.6447]
["bitfinex","SOLUSD",1747565356337,5.84932147,170.96,170.92,1.6447]
["bitfinex","SOLUSD",1747565357403,5.84905481,170.97,170.92,1.6447]
["bitfinex","SOLUSD",1747565358437,5.84863726,170.98,170.92,1.6447]
["bitfinex","SOLUSD",1747565366153,5.84863726,170.98,170.92,7.49537852]
["bitfinex","SOLUSD",1747565366354,18.64964886,170.97,170.92,1.6447]
["bitfinex","SOLUSD",1747565368152,5.84922337,170.97,170.92,1.6447]
["bitfinex","SOLUSD",1747565370364,18.64964886,170.99,170.92,1.6447]
["bitfinex","SOLUSD",1747565371876,18.64964886,170.99,170.92,7.49527902]
["bitfinex","SOLUSD",1747565372165,18.64964886,171.0,170.92,7.49527902]
["bitfinex","SOLUSD",1747565372384,18.64964886,170.98,170.92,7.49527902]
["bitfinex","SOLUSD",1747565373760,5.84892244,170.98,170.92,7.49527902]
["bitfinex","SOLUSD",1747565375064,5.84795321,171.0,170.92,7.49527902]
["bitfinex","SOLUSD",1747565377273,5.84795321,171.0,170.92,1.6447]
["bitfinex","SOLUSD",1747565378253,18.64964886,170.99,170.92,1.6447]
["bitfinex","SOLUSD",1747565378454,18.64964886,170.99,170.9,24.6484]
["bitfinex","SOLUSD",1747565379765,18.64964886,170.97,170.9,24.6484]
["bitfinex","SOLUSD",1747565381071,18.64964886,170.95,170.9,24.6484]
["bitfinex","SOLUSD",1747565381973,5.84932147,170.96,170.9,30.49973166]
["bitfinex","SOLUSD",1747565386976,5.84932147,170.96,170.9,24.6484]
["bitfinex","SOLUSD",1747565388774,5.84932147,170.96,170.9,12.25972327]
["bitfinex","SOLUSD",1747565395476,18.64964886,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565396564,5.85000585,170.94,170.88,33.36136823]
["bitfinex","SOLUSD",1747565397459,18.64964886,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565398680,5.84983299,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565399984,18.64964886,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565402463,5.84967226,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565403355,18.64964886,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565405096,5.84983522,170.95,170.88,33.36136823]
["bitfinex","SOLUSD",1747565406289,18.64964886,170.97,170.88,33.36136823]
["bitfinex","SOLUSD",1747565407576,18.64964886,170.98,170.88,47.99151804]
["bitfinex","SOLUSD",1747565407965,18.64964886,170.98,170.89,18.22]
["bitfinex","SOLUSD",1747565408387,5.84886702,170.98,170.9,5.85137507]
["bitfinex","SOLUSD",1747565410800,24.49804778,170.99,170.9,5.85137507]
["bitfinex","SOLUSD",1747565411003,24.49804778,170.99,170.91,6.0941]
["bitfinex","SOLUSD",1747565411900,24.49804778,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747565414305,24.49804778,170.99,170.93,1.5875]
["bitfinex","SOLUSD",1747565415700,18.64964886,170.99,170.93,7.43779621]
["bitfinex","SOLUSD",1747565416604,24.4979922,170.99,170.93,7.43779621]
["bitfinex","SOLUSD",1747565422406,18.64964886,170.99,170.93,7.43779621]
["bitfinex","SOLUSD",1747565423313,83.55881762,171.0,170.93,7.43779621]
["bitfinex","SOLUSD",1747565423707,89.4068403,171.0,170.93,7.43779621]
["bitfinex","SOLUSD",1747565423927,18.64964886,170.99,170.93,7.43779621]
["bitfinex","SOLUSD",1747565424717,18.64964886,170.99,170.93,1.5875]
["bitfinex","SOLUSD",1747565424932,18.64964886,170.99,170.92,5.85061744]
["bitfinex","SOLUSD",1747565424933,18.64964886,170.99,170.91,37.94506597]
["bitfinex","SOLUSD",1747565425256,18.64964886,170.99,170.89,7.38031264]
["bitfinex","SOLUSD",1747565425462,18.64964886,170.97,170.89,7.38031264]
["bitfinex","SOLUSD",1747565426355,18.64964886,170.95,170.89,7.38031264]
["bitfinex","SOLUSD",1747565427835,18.64964886,170.95,170.89,1.5287]
["bitfinex","SOLUSD",1747565428644,5.85000585,170.94,170.89,1.5287]
["bitfinex","SOLUSD",1747565429448,18.64964886,170.93,170.87,6.3573]
["bitfinex","SOLUSD",1747565429847,18.64964886,170.93,170.87,12.20963387]
["bitfinex","SOLUSD",1747565431156,24.5000497,170.93,170.87,12.20963387]
["bitfinex","SOLUSD",1747565431459,5.85040084,170.93,170.87,12.20963387]
["bitfinex","SOLUSD",1747565432375,18.64964886,170.93,170.87,12.20963387]
["bitfinex","SOLUSD",1747565433853,5.85044879,170.93,170.87,12.20963387]
["bitfinex","SOLUSD",1747565434054,5.85044879,170.93,170.87,6.3573]
["bitfinex","SOLUSD",1747565434490,5.85044879,170.93,170.87,12.20968841]
["bitfinex","SOLUSD",1747565436392,18.64964886,170.93,170.87,12.20968841]
["bitfinex","SOLUSD",1747565438191,5.85046948,170.93,170.87,12.20968841]
["bitfinex","SOLUSD",1747565439385,18.64964886,170.93,170.87,12.20968841]
["bitfinex","SOLUSD",1747565441191,5.85000585,170.94,170.87,12.20968841]
["bitfinex","SOLUSD",1747565443705,5.85069038,170.92,170.86,5.85264571]
["bitfinex","SOLUSD",1747565445189,5.85034809,170.93,170.86,5.85264571]
["bitfinex","SOLUSD",1747565446392,5.85000585,170.94,170.86,5.85264571]
["bitfinex","SOLUSD",1747565449618,24.49938648,170.95,170.86,5.85264571]
["bitfinex","SOLUSD",1747565450214,83.55881762,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747565452308,89.40817395,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747565453213,5.84935633,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747565453609,24.49873435,170.97,170.89,5.85171747]
["bitfinex","SOLUSD",1747565456820,24.49873435,170.97,170.9,1.5327]
["bitfinex","SOLUSD",1747565457301,24.06874395,170.98,170.9,1.5327]
["bitfinex","SOLUSD",1747565457500,5.84874395,170.98,170.9,1.5327]
["bitfinex","SOLUSD",1747565458805,5.84874395,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747565461312,18.64964886,170.97,170.9,7.38401043]
["bitfinex","SOLUSD",1747565462208,5.84932147,170.96,170.9,7.38401043]
["bitfinex","SOLUSD",1747565462511,5.84909425,170.97,170.9,7.38401043]
["bitfinex","SOLUSD",1747565466016,5.84870483,170.98,170.9,7.38401043]
["bitfinex","SOLUSD",1747565466187,5.84870483,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747565467097,5.84829522,170.99,170.92,31.85069038]
["bitfinex","SOLUSD",1747565477807,24.49771609,171.0,170.92,31.85069038]
["bitfinex","SOLUSD",1747565479011,24.49771609,171.0,170.92,38.00059038]
["bitfinex","SOLUSD",1747565482533,89.40646045,171.01,170.92,52.62731633]
["bitfinex","SOLUSD",1747565482716,83.55881762,171.01,170.92,52.62731633]
["bitfinex","SOLUSD",1747565484131,24.4971588,171.02,170.92,52.62731633]
["bitfinex","SOLUSD",1747565485839,24.4971588,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747565493050,20.46257475,171.05,170.95,26.0]
["bitfinex","SOLUSD",1747565493241,18.64964886,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747565494137,5.84692743,171.03,170.96,31.84932147]
["bitfinex","SOLUSD",1747565502251,5.84692743,171.03,170.96,7.41062147]
["bitfinex","SOLUSD",1747565506844,24.49634635,171.04,170.96,7.41062147]
["bitfinex","SOLUSD",1747565514574,24.49634635,171.04,170.96,25.59062147]
["bitfinex","SOLUSD",1747565522257,5.84669749,171.04,170.96,43.77062147]
["bitfinex","SOLUSD",1747565522463,5.84628688,171.05,170.97,6.2182]
["bitfinex","SOLUSD",1747565522855,102.20846648,171.06,170.97,6.2182]
["bitfinex","SOLUSD",1747565523273,5.84568962,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747565523480,18.64964886,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747565524268,24.4953083,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747565536888,18.64964886,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747565537194,18.64964886,171.07,170.99,20.46903327]
["bitfinex","SOLUSD",1747565538468,5.84563208,171.07,170.99,20.46903327]
["bitfinex","SOLUSD",1747565544798,5.84563208,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747565548687,5.84563208,171.07,171.0,24.02788816]
["bitfinex","SOLUSD",1747565554391,5.84563208,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747565555507,5.84563208,171.07,171.0,31.84769986]
["bitfinex","SOLUSD",1747565556494,5.84624378,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747565556708,18.64964886,171.04,170.96,1.5613]
["bitfinex","SOLUSD",1747565557803,18.64964886,171.04,170.96,7.41061716]
["bitfinex","SOLUSD",1747565558619,18.64964886,171.02,170.96,1.5613]
["bitfinex","SOLUSD",1747565559205,18.64964886,171.02,170.96,7.41059829]
["bitfinex","SOLUSD",1747565560419,5.84740513,171.02,170.96,7.41059829]
["bitfinex","SOLUSD",1747565561715,24.49623445,171.04,170.96,7.41059829]
["bitfinex","SOLUSD",1747565563414,24.49623445,171.04,170.96,1.5613]
["bitfinex","SOLUSD",1747565563725,39.11269843,171.04,170.94,50.00991416]
["bitfinex","SOLUSD",1747565564227,57.29269843,171.04,170.94,50.00991416]
["bitfinex","SOLUSD",1747565568716,39.11269843,171.04,170.94,50.00991416]
["bitfinex","SOLUSD",1747565570791,24.49623445,171.04,170.94,50.00991416]
["bitfinex","SOLUSD",1747565571905,24.49623445,171.04,170.94,64.63492878]
["bitfinex","SOLUSD",1747565573121,24.49623445,171.04,170.94,50.00991416]
["bitfinex","SOLUSD",1747565573906,39.11269843,171.04,170.94,50.00991416]
["bitfinex","SOLUSD",1747565580604,39.11269843,171.04,170.94,44.16]
["bitfinex","SOLUSD",1747565581824,18.64964886,171.0,170.94,18.16]
["bitfinex","SOLUSD",1747565582228,18.64964886,171.0,170.92,7.46891291]
["bitfinex","SOLUSD",1747565582826,5.84829522,170.99,170.92,7.46891291]
["bitfinex","SOLUSD",1747565583022,5.84829522,170.99,170.92,1.6183]
["bitfinex","SOLUSD",1747565583325,18.64964886,170.98,170.92,1.6183]
["bitfinex","SOLUSD",1747565584810,5.84897935,170.97,170.92,1.6183]
["bitfinex","SOLUSD",1747565586828,18.64964886,171.01,170.92,7.46891366]
["bitfinex","SOLUSD",1747565587935,24.49726011,171.01,170.92,7.46891366]
["bitfinex","SOLUSD",1747565589149,24.49726011,171.01,170.92,25.62891366]
["bitfinex","SOLUSD",1747565598840,24.49726011,171.01,170.93,6.557]
["bitfinex","SOLUSD",1747565599220,24.49726011,171.01,170.93,24.717]
["bitfinex","SOLUSD",1747565600139,24.49726011,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747565604141,5.84726932,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747565608253,5.84726932,171.02,170.96,5.84932147]
["bitfinex","SOLUSD",1747565609145,108.05550823,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747565609347,18.64964886,171.05,170.97,1.5346]
["bitfinex","SOLUSD",1747565609552,18.16,171.06,170.97,1.5346]
["bitfinex","SOLUSD",1747565609727,5.84590202,171.06,170.97,1.5346]
["bitfinex","SOLUSD",1747565610354,5.84590202,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747565626978,18.64964886,171.05,170.97,1.5346]
["bitfinex","SOLUSD",1747565628674,5.84658559,171.04,170.97,1.5346]
["bitfinex","SOLUSD",1747565630969,5.84658559,171.04,170.97,7.38356165]
["bitfinex","SOLUSD",1747565631545,5.84658559,171.04,170.97,25.52356165]
["bitfinex","SOLUSD",1747565637587,5.84658559,171.04,170.98,6.1393]
["bitfinex","SOLUSD",1747565637767,5.84658559,171.04,170.98,11.9878596]
["bitfinex","SOLUSD",1747565639491,5.84556029,171.07,170.98,11.9878596]
["bitfinex","SOLUSD",1747565639691,18.64964886,171.06,170.98,11.9878596]
["bitfinex","SOLUSD",1747565640492,5.84556029,171.07,170.98,11.9878596]
["bitfinex","SOLUSD",1747565640791,27.84294513,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747565640979,27.84294513,171.08,171.0,1.5687]
["bitfinex","SOLUSD",1747565641584,83.55881762,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747565641802,18.64964886,171.11,171.03,24.2793]
["bitfinex","SOLUSD",1747565641803,24.49395967,171.11,171.03,24.2793]
["bitfinex","SOLUSD",1747565643292,5.84351078,171.13,171.04,5.84658559]
["bitfinex","SOLUSD",1747565643485,5.84351078,171.13,171.05,1.5687]
["bitfinex","SOLUSD",1747565644374,5.84351078,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747565645294,14.60494825,171.18,171.06,5.84590202]
["bitfinex","SOLUSD",1747565645593,18.64964886,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747565645800,40.60494825,171.18,171.06,5.84590202]
["bitfinex","SOLUSD",1747565645801,18.64964886,171.17,171.06,5.84590202]
["bitfinex","SOLUSD",1747565646801,24.49179409,171.17,171.06,20.46065707]
["bitfinex","SOLUSD",1747565647796,31.8418494,171.18,171.07,26.0]
["bitfinex","SOLUSD",1747565648099,31.8418494,171.18,171.08,24.53]
["bitfinex","SOLUSD",1747565648271,31.8418494,171.18,171.09,18.12]
["bitfinex","SOLUSD",1747565648673,31.8418494,171.18,171.1,1.6004]
["bitfinex","SOLUSD",1747565648874,31.8418494,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1747565649670,5.8418494,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1747565650076,5.8414627,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747565650272,18.64964886,171.21,171.11,5.84419379]
["bitfinex","SOLUSD",1747565650502,5.84113518,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747565651901,5.84113518,171.2,171.11,20.45467827]
["bitfinex","SOLUSD",1747565655604,5.84113518,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747565657714,18.64964886,171.21,171.11,5.84419379]
["bitfinex","SOLUSD",1747565657715,24.48974697,171.23,171.11,5.84419379]
["bitfinex","SOLUSD",1747565657903,24.48974697,171.23,171.11,20.45467827]
["bitfinex","SOLUSD",1747565658099,24.48974697,171.23,171.12,6.6446]
["bitfinex","SOLUSD",1747565658624,24.48974697,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747565658917,24.48974697,171.23,171.14,19.6744]
["bitfinex","SOLUSD",1747565659120,24.48974697,171.23,171.15,23.96282792]
["bitfinex","SOLUSD",1747565659614,5.84009811,171.23,171.15,23.96282792]
["bitfinex","SOLUSD",1747565662425,18.64964886,171.22,171.15,18.12]
["bitfinex","SOLUSD",1747565662607,18.64964886,171.22,171.14,1.5544]
["bitfinex","SOLUSD",1747565662928,39.08999225,171.23,171.14,1.5544]
["bitfinex","SOLUSD",1747565663152,18.64964886,171.22,171.14,1.5544]
["bitfinex","SOLUSD",1747565663531,18.64964886,171.22,171.13,18.12]
["bitfinex","SOLUSD",1747565664225,18.64964886,171.22,171.13,23.96347583]
["bitfinex","SOLUSD",1747565664796,109.55881762,171.24,171.13,23.96347583]
["bitfinex","SOLUSD",1747565665002,18.64964886,171.23,171.13,23.96347583]
["bitfinex","SOLUSD",1747565665833,24.48974697,171.23,171.13,23.96347583]
["bitfinex","SOLUSD",1747565666708,5.84009811,171.23,171.14,1.5213]
["bitfinex","SOLUSD",1747565667610,5.84009811,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747565668721,83.55881762,171.24,171.15,20.44989774]
["bitfinex","SOLUSD",1747565669816,20.23874886,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747565670024,20.23874886,171.27,171.2,18.1]
["bitfinex","SOLUSD",1747565670850,5.83907509,171.26,171.2,23.94101716]
["bitfinex","SOLUSD",1747565671509,5.83907509,171.26,171.2,25.44751716]
["bitfinex","SOLUSD",1747565671830,5.8388506,171.27,171.2,25.44751716]
["bitfinex","SOLUSD",1747565672749,5.83839327,171.28,171.2,25.44751716]
["bitfinex","SOLUSD",1747565673515,18.64964886,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747565674524,24.48712492,171.31,171.22,5.8404392]
["bitfinex","SOLUSD",1747565674947,24.48712492,171.31,171.23,18.1]
["bitfinex","SOLUSD",1747565675115,39.08055204,171.31,171.2,27.5065]
["bitfinex","SOLUSD",1747565675323,39.08055204,171.31,171.22,18.1]
["bitfinex","SOLUSD",1747565677450,122.63936966,171.31,171.2,45.6065]
["bitfinex","SOLUSD",1747565677757,18.64964886,171.27,171.2,18.1]
["bitfinex","SOLUSD",1747565678542,5.83907509,171.26,171.2,18.1]
["bitfinex","SOLUSD",1747565678722,5.83907509,171.26,171.2,23.94108863]
["bitfinex","SOLUSD",1747565680039,20.43341209,171.29,171.2,23.94108863]
["bitfinex","SOLUSD",1747565680242,18.64964886,171.28,171.2,23.94108863]
["bitfinex","SOLUSD",1747565680541,5.83805242,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747565681616,5.83805242,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747565682625,5.83775021,171.3,171.23,1.5319]
["bitfinex","SOLUSD",1747565682828,5.83775021,171.3,171.23,7.941]
["bitfinex","SOLUSD",1747565683733,5.83668942,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747565684036,5.83668942,171.33,171.24,23.95975706]
["bitfinex","SOLUSD",1747565687123,5.83600817,171.35,171.24,64.55914972]
["bitfinex","SOLUSD",1747565691461,5.83600817,171.35,171.24,46.43914972]
["bitfinex","SOLUSD",1747565691633,5.83600817,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747565694865,5.83600817,171.35,171.27,18.1]
["bitfinex","SOLUSD",1747565695736,5.83600817,171.35,171.28,1.5566]
["bitfinex","SOLUSD",1747565696825,5.8356676,171.36,171.28,7.39477656]
["bitfinex","SOLUSD",1747565697134,5.8356676,171.36,171.28,1.5566]
["bitfinex","SOLUSD",1747565697938,5.8356676,171.36,171.28,7.394909]
["bitfinex","SOLUSD",1747565698126,20.42389098,171.37,171.28,7.394909]
["bitfinex","SOLUSD",1747565698959,18.64964886,171.36,171.28,1.5566]
["bitfinex","SOLUSD",1747565699736,18.64964886,171.36,171.27,18.1]
["bitfinex","SOLUSD",1747565699934,1.629,171.35,171.27,18.1]
["bitfinex","SOLUSD",1747565700461,18.64964886,171.33,171.27,18.1]
["bitfinex","SOLUSD",1747565701569,18.64964886,171.33,171.24,27.6626]
["bitfinex","SOLUSD",1747565701852,18.64964886,171.33,171.24,18.1]
["bitfinex","SOLUSD",1747565702158,5.85273358,171.32,171.24,18.1]
["bitfinex","SOLUSD",1747565702538,18.64964886,171.3,171.24,18.1]
["bitfinex","SOLUSD",1747565703262,18.64964886,171.3,171.21,5.8405278]
["bitfinex","SOLUSD",1747565703468,18.64964886,171.3,171.21,18.1]
["bitfinex","SOLUSD",1747565703758,24.50238244,171.3,171.21,18.1]
["bitfinex","SOLUSD",1747565705054,18.64964886,171.28,171.21,18.1]
["bitfinex","SOLUSD",1747565705347,18.64964886,171.28,171.21,23.94076019]
["bitfinex","SOLUSD",1747565707362,5.83873416,171.27,171.21,18.1]
["bitfinex","SOLUSD",1747565708436,5.83873416,171.27,171.21,23.94073649]
["bitfinex","SOLUSD",1747565709457,5.83839327,171.28,171.21,23.94073649]
["bitfinex","SOLUSD",1747565711357,5.83805242,171.29,171.21,23.94073649]
["bitfinex","SOLUSD",1747565712066,5.83805242,171.29,171.21,18.1]
["bitfinex","SOLUSD",1747565712248,18.64964886,171.28,171.21,18.1]
["bitfinex","SOLUSD",1747565712855,18.64964886,171.28,171.2,25.60360029]
["bitfinex","SOLUSD",1747565713368,5.83873416,171.27,171.2,25.60360029]
["bitfinex","SOLUSD",1747565714974,24.48804213,171.28,171.2,25.60360029]
["bitfinex","SOLUSD",1747565727654,5.83816629,171.29,171.2,40.20640402]
["bitfinex","SOLUSD",1747565728676,5.83816629,171.29,171.2,25.60360029]
["bitfinex","SOLUSD",1747565739756,18.64964886,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747565740888,24.48747593,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747565741257,24.48747593,171.3,171.23,18.1]
["bitfinex","SOLUSD",1747565741867,24.48747593,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747565745486,24.48787681,171.29,171.23,18.1]
["bitfinex","SOLUSD",1747565745991,24.48787681,171.29,171.22,18.1]
["bitfinex","SOLUSD",1747565746374,39.08300787,171.29,171.22,18.1]
["bitfinex","SOLUSD",1747565749575,44.93574145,171.29,171.22,18.1]
["bitfinex","SOLUSD",1747565753105,44.93574145,171.29,171.2,7.50368357]
["bitfinex","SOLUSD",1747565761115,44.93574145,171.29,171.2,1.6626]
["bitfinex","SOLUSD",1747565762795,44.93574145,171.29,171.2,7.50369746]
["bitfinex","SOLUSD",1747565763921,44.93574145,171.29,171.2,1.6626]
["bitfinex","SOLUSD",1747565765212,44.93574145,171.29,171.2,7.50370889]
["bitfinex","SOLUSD",1747565766825,39.08300787,171.29,171.2,7.50370889]
["bitfinex","SOLUSD",1747565770222,24.48787681,171.29,171.2,7.50370889]
["bitfinex","SOLUSD",1747565775131,130.00456421,171.32,171.2,7.50370889]
["bitfinex","SOLUSD",1747565775333,18.64964886,171.3,171.2,22.10651262]
["bitfinex","SOLUSD",1747565776431,5.83800061,171.3,171.2,22.10651262]
["bitfinex","SOLUSD",1747565777428,5.83800061,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747565777730,31.83712922,171.32,171.22,20.4415372]
["bitfinex","SOLUSD",1747565777904,31.83712922,171.32,171.22,38.5815372]
["bitfinex","SOLUSD",1747565780838,5.83712922,171.32,171.22,38.5815372]
["bitfinex","SOLUSD",1747565781309,5.83712922,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747565781512,5.83712922,171.32,171.25,18.1]
["bitfinex","SOLUSD",1747565782636,18.64964886,171.33,171.25,18.1]
["bitfinex","SOLUSD",1747565782637,5.83676939,171.33,171.25,18.1]
["bitfinex","SOLUSD",1747565783440,5.83676939,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747565801867,5.83676939,171.33,171.25,23.93934635]
["bitfinex","SOLUSD",1747565806074,18.64964886,171.32,171.25,18.1]
["bitfinex","SOLUSD",1747565807171,5.83737084,171.31,171.25,18.1]
["bitfinex","SOLUSD",1747565808569,18.64964886,171.3,171.23,8.1512]
["bitfinex","SOLUSD",1747565808749,18.64964886,171.3,171.23,19.7093]
["bitfinex","SOLUSD",1747565809068,18.64964886,171.3,171.21,18.12]
["bitfinex","SOLUSD",1747565810873,20.43318348,171.29,171.21,18.12]
["bitfinex","SOLUSD",1747565811074,18.64964886,171.28,171.21,18.12]
["bitfinex","SOLUSD",1747565813080,20.43556956,171.27,171.21,18.12]
["bitfinex","SOLUSD",1747565823874,44.64964886,171.26,171.21,18.12]
["bitfinex","SOLUSD",1747565824182,44.64964886,171.26,171.16,18.1]
["bitfinex","SOLUSD",1747565824574,18.64964886,171.24,171.16,18.1]
["bitfinex","SOLUSD",1747565825090,18.64964886,171.22,171.16,18.1]
["bitfinex","SOLUSD",1747565827063,18.64964886,171.2,171.16,18.1]
["bitfinex","SOLUSD",1747565829391,5.8414627,171.19,171.16,18.1]
["bitfinex","SOLUSD",1747565832591,18.64964886,171.18,171.1,24.1634508]
["bitfinex","SOLUSD",1747565832795,5.84214523,171.17,171.11,18.1]
["bitfinex","SOLUSD",1747565834797,24.4914528,171.18,171.11,18.1]
["bitfinex","SOLUSD",1747565835468,39.09596267,171.18,171.11,18.1]
["bitfinex","SOLUSD",1747565841905,39.09596267,171.18,171.1,24.1634508]
["bitfinex","SOLUSD",1747565845107,39.09596267,171.18,171.08,153.06226385]
["bitfinex","SOLUSD",1747565845496,39.09596267,171.18,171.08,165.3171]
["bitfinex","SOLUSD",1747565850811,24.4914528,171.18,171.08,171.16223453]
["bitfinex","SOLUSD",1747565851016,5.84180394,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747565851207,83.55881762,171.19,171.12,7.8451]
["bitfinex","SOLUSD",1747565851521,18.12,171.23,171.12,7.8451]
["bitfinex","SOLUSD",1747565851522,121.49735809,171.26,171.12,25.9651]
["bitfinex","SOLUSD",1747565851730,5.84009811,171.23,171.12,25.9651]
["bitfinex","SOLUSD",1747565852018,5.84009811,171.23,171.12,30.63035887]
["bitfinex","SOLUSD",1747565852194,5.84009811,171.23,171.13,5.84351078]
["bitfinex","SOLUSD",1747565852397,5.84009811,171.23,171.14,18.1]
["bitfinex","SOLUSD",1747565853821,5.84009811,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747565870324,5.83983465,171.24,171.15,20.44989774]
["bitfinex","SOLUSD",1747565870521,5.83983465,171.24,171.16,1.6068]
["bitfinex","SOLUSD",1747565871423,5.83983465,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747565871618,40.10917848,171.26,171.17,20.44750831]
["bitfinex","SOLUSD",1747565871816,15.62014656,171.26,171.18,6.2426]
["bitfinex","SOLUSD",1747565872336,15.62014656,171.26,171.18,24.3426]
["bitfinex","SOLUSD",1747565873336,15.62014656,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747565873536,15.62014656,171.26,171.2,18.1]
["bitfinex","SOLUSD",1747565874223,21.4592554,171.26,171.2,18.1]
["bitfinex","SOLUSD",1747565875234,21.4592554,171.26,171.21,5.84078032]
["bitfinex","SOLUSD",1747565875617,15.62014656,171.26,171.21,5.84078032]
["bitfinex","SOLUSD",1747565881755,15.62014656,171.26,171.21,7.41008032]
["bitfinex","SOLUSD",1747565883137,15.62014656,171.26,171.21,22.01203114]
["bitfinex","SOLUSD",1747565883433,83.55881762,171.3,171.21,22.01203114]
["bitfinex","SOLUSD",1747565883634,31.83760901,171.31,171.21,22.01203114]
["bitfinex","SOLUSD",1747565885841,18.64964886,171.3,171.21,7.41008032]
["bitfinex","SOLUSD",1747565886856,5.83805242,171.29,171.21,7.41008032]
["bitfinex","SOLUSD",1747565891878,5.83805242,171.29,171.21,25.49008032]
["bitfinex","SOLUSD",1747565892367,18.64964886,171.28,171.21,19.6493]
["bitfinex","SOLUSD",1747565893266,18.64964886,171.28,171.21,25.49005127]
["bitfinex","SOLUSD",1747565894039,5.83873416,171.27,171.21,25.49005127]
["bitfinex","SOLUSD",1747565896772,18.64964886,171.3,171.21,25.49005127]
["bitfinex","SOLUSD",1747565896973,18.64964886,171.3,171.21,19.6493]
["bitfinex","SOLUSD",1747565897174,18.64964886,171.3,171.21,25.49004536]
["bitfinex","SOLUSD",1747565898467,18.64964886,171.28,171.21,25.49004536]
["bitfinex","SOLUSD",1747565899474,5.83873416,171.27,171.21,25.49004536]
["bitfinex","SOLUSD",1747565900871,5.83839327,171.28,171.21,25.49004536]
["bitfinex","SOLUSD",1747565902577,5.83805242,171.29,171.21,25.49004536]
["bitfinex","SOLUSD",1747565910576,5.83873416,171.27,171.21,25.49004536]
["bitfinex","SOLUSD",1747565912374,5.83839327,171.28,171.21,25.49004536]
["bitfinex","SOLUSD",1747565913378,5.83805242,171.29,171.21,25.49004536]
["bitfinex","SOLUSD",1747565934591,5.83805242,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747565937486,5.83805242,171.29,171.22,18.08]
["bitfinex","SOLUSD",1747565937670,5.83805242,171.29,171.22,23.92041086]
["bitfinex","SOLUSD",1747565944199,5.83805242,171.29,171.22,5.84041086]
["bitfinex","SOLUSD",1747565946704,5.83805242,171.29,171.21,25.48998327]
["bitfinex","SOLUSD",1747565951790,18.64964886,171.28,171.21,25.48998327]
["bitfinex","SOLUSD",1747565952816,24.48819527,171.28,171.21,25.48998327]
["bitfinex","SOLUSD",1747565956902,5.83703011,171.32,171.21,25.48998327]
["bitfinex","SOLUSD",1747565957118,18.64964886,171.31,171.21,25.48998327]
["bitfinex","SOLUSD",1747565959121,18.64964886,171.31,171.21,40.09193409]
["bitfinex","SOLUSD",1747565960696,18.64964886,171.32,171.21,40.09193409]
["bitfinex","SOLUSD",1747565962821,18.64964886,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747565963012,18.64964886,171.33,171.27,1.5402]
["bitfinex","SOLUSD",1747565963409,18.64964886,171.33,171.27,19.6002]
["bitfinex","SOLUSD",1747565964621,18.64964886,171.33,171.28,20.43437645]
["bitfinex","SOLUSD",1747565965012,18.64964886,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747565990151,24.48502998,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747565990650,18.64964886,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747565991627,18.64964886,171.38,171.28,20.43437645]
["bitfinex","SOLUSD",1747565991946,24.48464123,171.38,171.28,20.43437645]
["bitfinex","SOLUSD",1747565992632,24.48476467,171.38,171.28,20.43437645]
["bitfinex","SOLUSD",1747565995059,24.48476467,171.38,171.28,5.83839327]
["bitfinex","SOLUSD",1747565995456,24.48476467,171.38,171.29,18.06]
["bitfinex","SOLUSD",1747565995835,39.07223111,171.38,171.29,18.06]
["bitfinex","SOLUSD",1747565997059,39.07223111,171.38,171.29,23.89777959]
["bitfinex","SOLUSD",1747565999255,39.07223111,171.38,171.29,18.06]
["bitfinex","SOLUSD",1747566000839,18.64964886,171.36,171.25,18.06]
["bitfinex","SOLUSD",1747566001154,18.64964886,171.36,171.25,44.06]
["bitfinex","SOLUSD",1747566001361,18.64964886,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747566003459,24.48541876,171.36,171.27,1.643]
["bitfinex","SOLUSD",1747566005165,24.48541876,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747566005857,24.48541876,171.36,171.28,23.89839327]
["bitfinex","SOLUSD",1747566006846,18.64964886,171.36,171.28,18.06]
["bitfinex","SOLUSD",1747566007160,18.64964886,171.36,171.28,24.1976]
["bitfinex","SOLUSD",1747566009066,109.55881762,171.39,171.28,24.1976]
["bitfinex","SOLUSD",1747566009243,18.64964886,171.38,171.28,50.1976]
["bitfinex","SOLUSD",1747566022292,18.64964886,171.38,171.29,18.04]
["bitfinex","SOLUSD",1747566024686,18.64964886,171.38,171.3,1.6357]
["bitfinex","SOLUSD",1747566027286,18.64964886,171.38,171.3,19.6757]
["bitfinex","SOLUSD",1747566037291,18.64964886,171.38,171.3,1.6357]
["bitfinex","SOLUSD",1747566037894,44.64964886,171.38,171.3,1.6357]
["bitfinex","SOLUSD",1747566047196,44.64964886,171.38,171.27,18.04]
["bitfinex","SOLUSD",1747566049197,43.11008269,171.38,171.27,18.04]
["bitfinex","SOLUSD",1747566049404,61.15008269,171.38,171.27,18.04]
["bitfinex","SOLUSD",1747566051107,18.64964886,171.34,171.27,18.04]
["bitfinex","SOLUSD",1747566055315,44.04,171.35,171.27,18.04]
["bitfinex","SOLUSD",1747566056797,26.0,171.35,171.27,18.04]
["bitfinex","SOLUSD",1747566058512,18.64964886,171.34,171.27,18.04]
["bitfinex","SOLUSD",1747566063612,26.0,171.35,171.27,18.04]
["bitfinex","SOLUSD",1747566068110,26.0,171.36,171.27,18.04]
["bitfinex","SOLUSD",1747566069224,18.64964886,171.35,171.27,18.04]
["bitfinex","SOLUSD",1747566073427,44.64964886,171.38,171.27,18.04]
["bitfinex","SOLUSD",1747566074330,18.64964886,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747566076402,18.64964886,171.38,171.29,6.3657]
["bitfinex","SOLUSD",1747566089642,18.64964886,171.38,171.3,1.5592]
["bitfinex","SOLUSD",1747566092638,18.64964886,171.38,171.3,19.5792]
["bitfinex","SOLUSD",1747566097415,18.64964886,171.38,171.3,1.5592]
["bitfinex","SOLUSD",1747566099025,18.64964886,171.38,171.28,18.02]
["bitfinex","SOLUSD",1747566116763,18.64964886,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747566134082,18.64964886,171.38,171.29,8.0572]
["bitfinex","SOLUSD",1747566140588,5.85256581,171.44,171.33,27.5288]
["bitfinex","SOLUSD",1747566140769,18.64964886,171.44,171.34,24.1138]
["bitfinex","SOLUSD",1747566142695,44.34220546,171.46,171.34,24.1138]
["bitfinex","SOLUSD",1747566142899,18.64964886,171.45,171.34,24.1138]
["bitfinex","SOLUSD",1747566150278,18.64964886,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747566150481,18.34220546,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747566150783,18.64964886,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747566151596,44.64964886,171.47,171.38,1.6547]
["bitfinex","SOLUSD",1747566156295,18.64964886,171.47,171.38,27.6547]
["bitfinex","SOLUSD",1747566163493,18.64964886,171.47,171.39,6.4607]
["bitfinex","SOLUSD",1747566165307,83.55881762,171.48,171.39,32.4607]
["bitfinex","SOLUSD",1747566166589,18.64964886,171.5,171.39,32.4607]
["bitfinex","SOLUSD",1747566173312,18.64964886,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747566174814,18.06,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747566175009,18.64964886,171.52,171.43,18.18]
["bitfinex","SOLUSD",1747566178627,18.64964886,171.52,171.43,19.7633]
["bitfinex","SOLUSD",1747566182109,18.64964886,171.52,171.43,1.5833]
["bitfinex","SOLUSD",1747566183007,18.64964886,171.52,171.42,18.18]
["bitfinex","SOLUSD",1747566183722,18.64964886,171.52,171.4,26.0]
["bitfinex","SOLUSD",1747566184018,18.64964886,171.52,171.4,44.18]
["bitfinex","SOLUSD",1747566198823,18.64964886,171.52,171.42,26.0]
["bitfinex","SOLUSD",1747566199759,18.64964886,171.52,171.4,26.0]
["bitfinex","SOLUSD",1747566199942,18.64964886,171.48,171.42,18.08]
["bitfinex","SOLUSD",1747566200452,18.64964886,171.48,171.39,7.9933]
["bitfinex","SOLUSD",1747566200453,18.64964886,171.48,171.39,26.0733]
["bitfinex","SOLUSD",1747566208557,18.64964886,171.48,171.39,44.1333]
["bitfinex","SOLUSD",1747566213447,16.31701486,171.48,171.39,44.1333]
["bitfinex","SOLUSD",1747566214568,26.0,171.49,171.39,44.1333]
["bitfinex","SOLUSD",1747566214937,83.55881762,171.52,171.39,44.1333]
["bitfinex","SOLUSD",1747566215138,26.0,171.49,171.39,44.1333]
["bitfinex","SOLUSD",1747566217556,26.0,171.49,171.4,36.18]
["bitfinex","SOLUSD",1747566218361,18.64964886,171.51,171.4,36.18]
["bitfinex","SOLUSD",1747566218542,44.64964886,171.51,171.4,36.18]
["bitfinex","SOLUSD",1747566220358,18.64964886,171.51,171.41,26.0]
["bitfinex","SOLUSD",1747566221144,83.55881762,171.52,171.41,26.0]
["bitfinex","SOLUSD",1747566221353,83.55881762,171.52,171.42,1.6104]
["bitfinex","SOLUSD",1747566228372,18.64964886,171.54,171.44,6.1384]
["bitfinex","SOLUSD",1747566229073,292.0,171.55,171.44,6.1384]
["bitfinex","SOLUSD",1747566229248,18.64964886,171.54,171.44,6.1384]
["bitfinex","SOLUSD",1747566229447,18.64964886,171.54,171.45,36.48]
["bitfinex","SOLUSD",1747566236577,292.0,171.55,171.45,36.48]
["bitfinex","SOLUSD",1747566237874,18.64964886,171.54,171.46,36.52]
["bitfinex","SOLUSD",1747566239687,18.64964886,171.54,171.44,6.1384]
["bitfinex","SOLUSD",1747566239876,18.64964886,171.54,171.45,36.5]
["bitfinex","SOLUSD",1747566243386,292.0,171.55,171.45,36.5]
["bitfinex","SOLUSD",1747566250582,266.0,171.55,171.45,36.5]
["bitfinex","SOLUSD",1747566253499,266.0,171.55,171.46,18.08]
["bitfinex","SOLUSD",1747566258234,266.0,171.55,171.47,18.32]
["bitfinex","SOLUSD",1747566262922,266.0,171.55,171.47,19.8562]
["bitfinex","SOLUSD",1747566263219,266.0,171.55,171.47,1.5362]
["bitfinex","SOLUSD",1747566263419,266.0,171.55,171.48,36.64]
["bitfinex","SOLUSD",1747566263818,266.0,171.55,171.47,44.32]
["bitfinex","SOLUSD",1747566264617,266.0,171.55,171.47,18.32]
["bitfinex","SOLUSD",1747566267440,18.64964886,171.54,171.47,18.32]
["bitfinex","SOLUSD",1747566272341,266.0,171.55,171.47,44.32]
["bitfinex","SOLUSD",1747566297966,266.0,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747566298159,266.0,171.55,171.48,18.32]
["bitfinex","SOLUSD",1747566302869,266.0,171.55,171.49,18.32]
["bitfinex","SOLUSD",1747566306375,18.64964886,171.54,171.49,18.32]
["bitfinex","SOLUSD",1747566307978,1.5782,171.52,171.45,44.32]
["bitfinex","SOLUSD",1747566309467,1.5782,171.52,171.45,18.32]
["bitfinex","SOLUSD",1747566315464,18.64964886,171.51,171.45,18.32]
["bitfinex","SOLUSD",1747566324683,18.64964886,171.51,171.4,24.8475]
["bitfinex","SOLUSD",1747566324684,18.64964886,171.51,171.4,36.4]
["bitfinex","SOLUSD",1747566324882,18.64964886,171.51,171.4,18.2]
["bitfinex","SOLUSD",1747566330005,18.64964886,171.49,171.4,18.2]
["bitfinex","SOLUSD",1747566330209,36.82964886,171.49,171.4,18.2]
["bitfinex","SOLUSD",1747566358620,36.82964886,171.49,171.39,45.6404]
["bitfinex","SOLUSD",1747566359337,18.64964886,171.49,171.39,45.6404]
["bitfinex","SOLUSD",1747566360525,18.64964886,171.49,171.4,6.5105]
["bitfinex","SOLUSD",1747566364253,18.64964886,171.5,171.4,6.5105]
["bitfinex","SOLUSD",1747566365555,18.64964886,171.51,171.4,6.5105]
["bitfinex","SOLUSD",1747566367757,109.55881762,171.52,171.41,1.5367]
["bitfinex","SOLUSD",1747566368361,26.0,171.52,171.41,1.5367]
["bitfinex","SOLUSD",1747566369055,271.52749359,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747566369264,266.0,171.55,171.47,1.5367]
["bitfinex","SOLUSD",1747566372663,18.64964886,171.54,171.47,1.5367]
["bitfinex","SOLUSD",1747566372875,18.64964886,171.54,171.46,18.1]
["bitfinex","SOLUSD",1747566377464,44.64964886,171.52,171.41,18.1]
["bitfinex","SOLUSD",1747566397396,44.64964886,171.52,171.42,8.1361]
["bitfinex","SOLUSD",1747566399288,18.64964886,171.52,171.42,8.1361]
["bitfinex","SOLUSD",1747566399787,26.0,171.53,171.42,8.1361]
["bitfinex","SOLUSD",1747566400569,18.64964886,171.54,171.43,26.0]
["bitfinex","SOLUSD",1747566401999,18.64964886,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747566403072,18.64964886,171.54,171.46,18.08]
["bitfinex","SOLUSD",1747566422209,18.64964886,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747566422408,18.64964886,171.54,171.44,18.08]
["bitfinex","SOLUSD",1747566444857,26.0,171.51,171.44,18.08]
["bitfinex","SOLUSD",1747566445070,18.64964886,171.5,171.42,1.5614]
["bitfinex","SOLUSD",1747566445955,18.64964886,171.5,171.4,8.40524589]
["bitfinex","SOLUSD",1747566446858,18.64964886,171.5,171.39,26.0]
["bitfinex","SOLUSD",1747566447156,36.72964886,171.5,171.38,26.1669]
["bitfinex","SOLUSD",1747566453555,18.64964886,171.48,171.38,26.1669]
["bitfinex","SOLUSD",1747566453858,44.64964886,171.48,171.38,26.1669]
["bitfinex","SOLUSD",1747566460569,44.64964886,171.48,171.38,19.5961]
["bitfinex","SOLUSD",1747566460865,18.64964886,171.44,171.38,19.5961]
["bitfinex","SOLUSD",1747566467569,18.64964886,171.44,171.38,18.06]
["bitfinex","SOLUSD",1747566467975,18.64964886,171.44,171.34,8.2257]
["bitfinex","SOLUSD",1747566468151,36.72964886,171.44,171.34,8.2257]
["bitfinex","SOLUSD",1747566468877,41.40774769,171.44,171.34,8.2257]
["bitfinex","SOLUSD",1747566469078,36.72964886,171.44,171.34,8.2257]
["bitfinex","SOLUSD",1747566469961,18.64964886,171.44,171.34,8.2257]
["bitfinex","SOLUSD",1747566484777,18.64964886,171.41,171.31,36.16]
["bitfinex","SOLUSD",1747566484960,18.64964886,171.41,171.31,62.16]
["bitfinex","SOLUSD",1747566485154,18.08,171.44,171.32,1.5747]
["bitfinex","SOLUSD",1747566485155,18.64964886,171.43,171.32,1.5747]
["bitfinex","SOLUSD",1747566489482,18.64964886,171.43,171.33,18.08]
["bitfinex","SOLUSD",1747566507309,83.55881762,171.46,171.35,6.4442]
["bitfinex","SOLUSD",1747566507521,109.55881762,171.46,171.36,1.6369]
["bitfinex","SOLUSD",1747566508287,83.55881762,171.46,171.36,1.6369]
["bitfinex","SOLUSD",1747566508487,83.55881762,171.46,171.37,18.08]
["bitfinex","SOLUSD",1747566508824,9.1836205,171.49,171.38,6.0771]
["bitfinex","SOLUSD",1747566508981,22.84804277,171.5,171.39,19.6803]
["bitfinex","SOLUSD",1747566509313,4.19839391,171.5,171.39,19.6803]
["bitfinex","SOLUSD",1747566510719,35.1836205,171.51,171.39,19.6803]
["bitfinex","SOLUSD",1747566511306,26.0,171.51,171.39,19.6803]
["bitfinex","SOLUSD",1747566518443,18.64964886,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747566551321,18.64964886,171.51,171.41,18.06]
["bitfinex","SOLUSD",1747566551735,83.55881762,171.52,171.42,8.2085]
["bitfinex","SOLUSD",1747566556118,83.55881762,171.52,171.43,18.06]
["bitfinex","SOLUSD",1747566557235,91.90796275,171.53,171.43,44.06]
["bitfinex","SOLUSD",1747566565442,91.90796275,171.53,171.44,18.06]
["bitfinex","SOLUSD",1747566573849,18.64964886,171.52,171.44,18.06]
["bitfinex","SOLUSD",1747566584454,20.26074886,171.52,171.44,18.06]
["bitfinex","SOLUSD",1747566584641,20.26074886,171.52,171.42,1.6345]
["bitfinex","SOLUSD",1747566585242,20.26074886,171.52,171.4,18.06]
["bitfinex","SOLUSD",1747566588630,26.0,171.49,171.4,18.06]
["bitfinex","SOLUSD",1747566588832,18.64964886,171.48,171.4,18.06]
["bitfinex","SOLUSD",1747566597070,26.0,171.49,171.4,18.06]
["bitfinex","SOLUSD",1747566597271,18.64964886,171.5,171.4,18.06]
["bitfinex","SOLUSD",1747566597557,62.12,171.51,171.4,18.06]
["bitfinex","SOLUSD",1747566597860,18.64964886,171.5,171.4,18.06]
["bitfinex","SOLUSD",1747566600269,62.12,171.51,171.4,18.06]
["bitfinex","SOLUSD",1747566600459,18.06,171.51,171.4,18.06]
["bitfinex","SOLUSD",1747566600760,270.19839391,171.55,171.41,7.9106]
["bitfinex","SOLUSD",1747566600761,117.90796275,171.53,171.41,7.9106]
["bitfinex","SOLUSD",1747566600963,91.90796275,171.53,171.41,7.9106]
["bitfinex","SOLUSD",1747566601143,117.90796275,171.53,171.41,7.9106]
["bitfinex","SOLUSD",1747566601466,18.64964886,171.52,171.41,7.9106]
["bitfinex","SOLUSD",1747566602165,26.0,171.49,171.41,7.9106]
["bitfinex","SOLUSD",1747566602864,18.64964886,171.48,171.36,1.6357]
["bitfinex","SOLUSD",1747566603041,36.70964886,171.48,171.37,18.04]
["bitfinex","SOLUSD",1747566605374,120.26846648,171.48,171.37,18.04]
["bitfinex","SOLUSD",1747566605552,18.64964886,171.46,171.37,18.04]
["bitfinex","SOLUSD",1747566608847,44.64964886,171.46,171.37,18.04]
["bitfinex","SOLUSD",1747566610170,26.0,171.43,171.37,18.04]
["bitfinex","SOLUSD",1747566611074,18.64964886,171.42,171.37,18.04]
["bitfinex","SOLUSD",1747566620886,18.64964886,171.42,171.34,2.05714544]
["bitfinex","SOLUSD",1747566622670,26.0,171.43,171.34,2.05714544]
["bitfinex","SOLUSD",1747566623886,18.64964886,171.45,171.36,8.1042]
["bitfinex","SOLUSD",1747566624095,109.55881762,171.46,171.36,8.1042]
["bitfinex","SOLUSD",1747566628011,109.55881762,171.46,171.37,18.04]
["bitfinex","SOLUSD",1747566634920,111.13711762,171.46,171.37,18.04]
["bitfinex","SOLUSD",1747566642435,18.64964886,171.45,171.37,18.04]
["bitfinex","SOLUSD",1747566645328,111.13711762,171.46,171.37,18.04]
["bitfinex","SOLUSD",1747566647324,111.13711762,171.46,171.35,44.04]
["bitfinex","SOLUSD",1747566652155,111.13711762,171.46,171.36,18.04]
["bitfinex","SOLUSD",1747566660835,111.13711762,171.46,171.37,1.5851]
["bitfinex","SOLUSD",1747566660836,83.55881762,171.46,171.37,1.5851]
["bitfinex","SOLUSD",1747566662148,83.55881762,171.46,171.38,18.06]
["bitfinex","SOLUSD",1747566663460,18.04,171.49,171.38,44.06]
["bitfinex","SOLUSD",1747566663850,88.25940275,171.5,171.39,18.64964886]
["bitfinex","SOLUSD",1747566666261,88.25940275,171.5,171.38,44.06]
["bitfinex","SOLUSD",1747566667681,20.25454886,171.49,171.38,44.06]
["bitfinex","SOLUSD",1747566667890,26.91484886,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747566668063,8.2652,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747566671379,26.91484886,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747566675685,1.6049,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747566680588,1.6049,171.49,171.38,44.04]
["bitfinex","SOLUSD",1747566681364,88.25940275,171.5,171.38,44.04]
["bitfinex","SOLUSD",1747566681991,88.25940275,171.5,171.39,18.04]
["bitfinex","SOLUSD",1747566684087,88.25940275,171.5,171.4,8.0428]
["bitfinex","SOLUSD",1747566686571,88.25940275,171.5,171.4,1.5217]
["bitfinex","SOLUSD",1747566690308,18.64964886,171.49,171.4,1.5217]
["bitfinex","SOLUSD",1747566692095,27.5281,171.48,171.39,18.04]
["bitfinex","SOLUSD",1747566692272,18.64964886,171.47,171.39,18.04]
["bitfinex","SOLUSD",1747566707011,18.64964886,171.47,171.36,26.0]
["bitfinex","SOLUSD",1747566730262,18.64964886,171.47,171.37,6.5418]
["bitfinex","SOLUSD",1747566732861,127.59881762,171.48,171.37,6.5418]
["bitfinex","SOLUSD",1747566733059,127.59881762,171.48,171.38,1.5236]
["bitfinex","SOLUSD",1747566740175,101.59881762,171.48,171.38,1.5236]
["bitfinex","SOLUSD",1747566741375,101.59881762,171.48,171.39,18.04]
["bitfinex","SOLUSD",1747566745957,83.55881762,171.48,171.39,18.04]
["bitfinex","SOLUSD",1747566747579,83.55881762,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747566752968,83.55881762,171.48,171.4,44.04]
["bitfinex","SOLUSD",1747566754489,18.64964886,171.47,171.39,18.04]
["bitfinex","SOLUSD",1747566754665,6.2332,171.46,171.36,8.40524589]
["bitfinex","SOLUSD",1747566754867,18.64964886,171.45,171.36,8.40524589]
["bitfinex","SOLUSD",1747566757998,18.64964886,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747566767505,18.64964886,171.45,171.34,21.63224544]
["bitfinex","SOLUSD",1747566773404,83.55881762,171.44,171.34,21.63224544]
["bitfinex","SOLUSD",1747566781199,101.59881762,171.44,171.34,21.63224544]
["bitfinex","SOLUSD",1747566783833,101.59881762,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747566785529,26.0,171.41,171.34,2.05714544]
["bitfinex","SOLUSD",1747566786036,18.64964886,171.41,171.34,2.05714544]
["bitfinex","SOLUSD",1747566793345,26.0,171.41,171.34,2.05714544]
["bitfinex","SOLUSD",1747566799159,26.0,171.38,171.34,2.05714544]
["bitfinex","SOLUSD",1747566799324,44.64964886,171.4,171.34,2.05714544]
["bitfinex","SOLUSD",1747566799523,44.64964886,171.4,171.29,26.0]
["bitfinex","SOLUSD",1747566799954,44.64964886,171.4,171.3,18.04]
["bitfinex","SOLUSD",1747566803630,62.84964886,171.4,171.3,18.04]
["bitfinex","SOLUSD",1747566804529,67.52837178,171.4,171.3,18.04]
["bitfinex","SOLUSD",1747566804730,62.84964886,171.4,171.3,18.04]
["bitfinex","SOLUSD",1747566812176,18.64964886,171.43,171.31,7.9965]
["bitfinex","SOLUSD",1747566812581,44.64964886,171.43,171.31,7.9965]
["bitfinex","SOLUSD",1747566813889,44.64964886,171.43,171.27,8.40524589]
["bitfinex","SOLUSD",1747566813890,19.1259,171.39,171.27,8.40524589]
["bitfinex","SOLUSD",1747566814094,18.64964886,171.38,171.28,1.513]
["bitfinex","SOLUSD",1747566814284,1.6259,171.39,171.28,27.513]
["bitfinex","SOLUSD",1747566814589,44.64964886,171.4,171.28,46.113]
["bitfinex","SOLUSD",1747566814881,18.64964886,171.4,171.28,46.113]
["bitfinex","SOLUSD",1747566815055,44.64964886,171.4,171.28,46.113]
["bitfinex","SOLUSD",1747566821603,44.64964886,171.4,171.29,18.16]
["bitfinex","SOLUSD",1747566823312,101.71881762,171.42,171.29,18.16]
["bitfinex","SOLUSD",1747566823495,109.55881762,171.42,171.29,18.16]
["bitfinex","SOLUSD",1747566823813,83.55881762,171.42,171.29,18.16]
["bitfinex","SOLUSD",1747566823994,109.55881762,171.42,171.29,18.16]
["bitfinex","SOLUSD",1747566831815,83.55881762,171.42,171.32,26.0]
["bitfinex","SOLUSD",1747566831998,83.55881762,171.42,171.33,7.677]
["bitfinex","SOLUSD",1747566832198,107.87749808,171.45,171.34,18.54]
["bitfinex","SOLUSD",1747566832396,107.87749808,171.45,171.35,18.16]
["bitfinex","SOLUSD",1747566832596,133.87749808,171.45,171.35,18.16]
["bitfinex","SOLUSD",1747566851354,26.0,171.45,171.35,18.16]
["bitfinex","SOLUSD",1747566851978,103.34471762,171.47,171.35,18.16]
["bitfinex","SOLUSD",1747566852274,26.0,171.46,171.35,44.16]
["bitfinex","SOLUSD",1747566856151,1.6083,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747566856358,1.6083,171.51,171.43,44.46]
["bitfinex","SOLUSD",1747566865689,26.0,171.49,171.43,18.46]
["bitfinex","SOLUSD",1747566868188,26.0,171.49,171.4,1.5576]
["bitfinex","SOLUSD",1747566868396,26.0,171.49,171.38,131.7936]
["bitfinex","SOLUSD",1747566868689,26.0,171.49,171.38,51.0936]
["bitfinex","SOLUSD",1747566870390,26.0,171.49,171.38,44.46]
["bitfinex","SOLUSD",1747566882013,26.0,171.49,171.39,1.5896]
["bitfinex","SOLUSD",1747566882510,1.6083,171.51,171.39,1.5896]
["bitfinex","SOLUSD",1747566882687,27.6083,171.51,171.4,6.6396]
["bitfinex","SOLUSD",1747566888227,18.64964886,171.5,171.4,6.6396]
["bitfinex","SOLUSD",1747566888428,26.0,171.46,171.39,1.5896]
["bitfinex","SOLUSD",1747566888601,26.0,171.46,171.38,18.46]
["bitfinex","SOLUSD",1747566890318,26.0,171.46,171.38,18.46]
["bitfinex","SOLUSD",1747566895017,18.64964886,171.48,171.38,18.46]
["bitfinex","SOLUSD",1747566895316,18.64964886,171.46,171.38,18.46]
["bitfinex","SOLUSD",1747566895616,44.64964886,171.46,171.38,18.46]
["bitfinex","SOLUSD",1747566898126,26.0,171.46,171.38,18.46]
["bitfinex","SOLUSD",1747566904707,83.55881762,171.49,171.38,18.46]
["bitfinex","SOLUSD",1747566904906,109.55881762,171.49,171.38,18.46]
["bitfinex","SOLUSD",1747566906010,18.64964886,171.48,171.38,18.46]
["bitfinex","SOLUSD",1747566908535,109.55881762,171.49,171.38,18.46]
["bitfinex","SOLUSD",1747566909621,18.64964886,171.48,171.38,18.46]
["bitfinex","SOLUSD",1747566917043,18.64964886,171.48,171.39,7.7749]
["bitfinex","SOLUSD",1747566917227,109.55881762,171.49,171.39,7.7749]
["bitfinex","SOLUSD",1747566930442,83.55881762,171.49,171.39,7.7749]
["bitfinex","SOLUSD",1747566935437,83.55881762,171.49,171.4,18.18]
["bitfinex","SOLUSD",1747566937158,83.55881762,171.49,171.41,18.18]
["bitfinex","SOLUSD",1747566937340,1.6083,171.51,171.41,44.18]
["bitfinex","SOLUSD",1747566937540,24.3549,171.52,171.41,44.18]
["bitfinex","SOLUSD",1747566940358,6.0949,171.52,171.41,44.18]
["bitfinex","SOLUSD",1747566943846,386.30083812,171.55,171.45,1.5368]
["bitfinex","SOLUSD",1747566944355,386.30083812,171.55,171.46,18.18]
["bitfinex","SOLUSD",1747566944950,377.11721762,171.55,171.46,18.18]
["bitfinex","SOLUSD",1747566960781,18.64964886,171.54,171.46,18.18]
["bitfinex","SOLUSD",1747566962494,377.11721762,171.55,171.46,18.18]
["bitfinex","SOLUSD",1747566966164,395.21721762,171.55,171.46,18.18]
["bitfinex","SOLUSD",1747566973892,377.11721762,171.55,171.46,18.18]
["bitfinex","SOLUSD",1747566974489,18.64964886,171.54,171.46,18.18]
["bitfinex","SOLUSD",1747566976789,377.11721762,171.55,171.45,2.05029055]
["bitfinex","SOLUSD",1747566979081,377.11721762,171.55,171.45,3.62939055]
["bitfinex","SOLUSD",1747566979369,351.11721762,171.55,171.45,3.62939055]
["bitfinex","SOLUSD",1747566979685,266.0,171.55,171.45,3.62939055]
["bitfinex","SOLUSD",1747566980577,266.0,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1747566980780,266.0,171.55,171.53,27.5791]
["bitfinex","SOLUSD",1747566987695,266.0,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747566988197,266.0,171.55,171.54,44.64964886]
["bitfinex","SOLUSD",1747566989203,266.0,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747566989400,266.0,171.55,171.54,27.22597106]
["bitfinex","SOLUSD",1747566991999,266.0,171.55,171.54,45.87561992]
["bitfinex","SOLUSD",1747566992197,266.0,171.55,171.54,27.22597106]
["bitfinex","SOLUSD",1747566994102,266.0,171.55,171.54,45.87561992]
["bitfinex","SOLUSD",1747566995707,266.0,171.55,171.54,44.64964886]
["bitfinex","SOLUSD",1747566996080,265.81591993,171.55,171.54,44.64964886]
["bitfinex","SOLUSD",1747566996276,265.81591993,171.55,171.54,46.51453931]
["bitfinex","SOLUSD",1747566996509,265.81591993,171.55,171.54,46.33151443]
["bitfinex","SOLUSD",1747566999003,143.65929875,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747566999305,129.09829899,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747566999604,114.53729923,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747566999800,99.97629947,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747567000297,77.90035197,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747567000609,63.33935221,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747567001323,8.10935221,171.55,171.54,134.66531443]
["bitfinex","SOLUSD",1747567007029,8.10935221,171.55,171.54,128.61221443]
["bitfinex","SOLUSD",1747567007833,8.10935221,171.55,171.54,20.33151443]
["bitfinex","SOLUSD",1747567008048,8.10935221,171.55,171.54,56.57151443]
["bitfinex","SOLUSD",1747567025012,8.10935221,171.55,171.54,37.92186557]
["bitfinex","SOLUSD",1747567025538,8.10935221,171.55,171.54,37.90186557]
["bitfinex","SOLUSD",1747567026441,8.10935221,171.55,171.54,63.90186557]
["bitfinex","SOLUSD",1747567026934,8.10935221,171.55,171.54,27.68186557]
["bitfinex","SOLUSD",1747567027141,8.10935221,171.55,171.54,45.78186557]
["bitfinex","SOLUSD",1747567028640,8.10935221,171.55,171.54,19.78186557]
["bitfinex","SOLUSD",1747567036119,8.10935221,171.55,171.54,18.1]
["bitfinex","SOLUSD",1747567036950,8.10935221,171.55,171.49,18.12]
["bitfinex","SOLUSD",1747567042348,6.3058,171.54,171.49,18.12]
["bitfinex","SOLUSD",1747567049054,8.10935221,171.55,171.49,18.12]
["bitfinex","SOLUSD",1747567053249,18.64964886,171.54,171.47,1.32835675]
["bitfinex","SOLUSD",1747567054650,95.89804758,171.59,171.47,1.32835675]
["bitfinex","SOLUSD",1747567054852,59.67804758,171.58,171.47,1.32835675]
["bitfinex","SOLUSD",1747567056567,18.64964886,171.57,171.47,1.32835675]
["bitfinex","SOLUSD",1747567056957,85.67804758,171.58,171.47,1.32835675]
["bitfinex","SOLUSD",1747567057573,87.20194758,171.58,171.47,1.32835675]
["bitfinex","SOLUSD",1747567060889,59.67804758,171.58,171.48,52.50984886]
["bitfinex","SOLUSD",1747567061075,59.67804758,171.58,171.49,18.12]
["bitfinex","SOLUSD",1747567061277,59.67804758,171.58,171.5,18.1]
["bitfinex","SOLUSD",1747567061474,26.0,171.6,171.5,18.1]
["bitfinex","SOLUSD",1747567062098,1.5239,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747567077504,1.5239,171.62,171.52,18.14]
["bitfinex","SOLUSD",1747567078311,44.1,171.64,171.53,7.6376]
["bitfinex","SOLUSD",1747567083392,44.1,171.64,171.53,25.7176]
["bitfinex","SOLUSD",1747567088116,18.1,171.64,171.53,25.7176]
["bitfinex","SOLUSD",1747567088315,27.6006,171.66,171.53,25.7176]
["bitfinex","SOLUSD",1747567095630,26.0,171.62,171.53,25.7176]
["bitfinex","SOLUSD",1747567095838,27.6298,171.61,171.53,18.08]
["bitfinex","SOLUSD",1747567096213,18.64964886,171.6,171.53,18.08]
["bitfinex","SOLUSD",1747567096929,18.64964886,171.6,171.49,7.8281]
["bitfinex","SOLUSD",1747567097813,18.64964886,171.6,171.48,18.14]
["bitfinex","SOLUSD",1747567099314,26.0,171.57,171.48,18.14]
["bitfinex","SOLUSD",1747567105741,18.64964886,171.56,171.48,18.14]
["bitfinex","SOLUSD",1747567106232,18.64964886,171.56,171.47,1.32835675]
["bitfinex","SOLUSD",1747567106413,18.14,171.55,171.47,1.32835675]
["bitfinex","SOLUSD",1747567113544,18.64964886,171.54,171.47,1.32835675]
["bitfinex","SOLUSD",1747567115150,44.64964886,171.54,171.47,1.32835675]
["bitfinex","SOLUSD",1747567121750,17.90171835,171.54,171.47,1.32835675]
["bitfinex","SOLUSD",1747567128260,17.90171835,171.54,171.42,26.0]
["bitfinex","SOLUSD",1747567129844,36.02171835,171.54,171.42,26.0]
["bitfinex","SOLUSD",1747567132266,54.14171835,171.54,171.42,26.0]
["bitfinex","SOLUSD",1747567134145,54.14171835,171.54,171.44,8.0196]
["bitfinex","SOLUSD",1747567135265,36.02171835,171.54,171.44,8.0196]
["bitfinex","SOLUSD",1747567144762,26.0,171.5,171.41,18.12]
["bitfinex","SOLUSD",1747567156287,59.67804758,171.53,171.41,18.12]
["bitfinex","SOLUSD",1747567156483,59.67804758,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1747567156682,85.67804758,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1747567157002,59.67804758,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1747567157193,85.67804758,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1747567167605,85.67804758,171.53,171.41,18.12]
["bitfinex","SOLUSD",1747567167790,85.67804758,171.53,171.41,36.42]
["bitfinex","SOLUSD",1747567168187,26.0,171.5,171.41,18.12]
["bitfinex","SOLUSD",1747567187029,59.67804758,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1747567187720,85.67804758,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1747567188248,85.67804758,171.53,171.43,6.1976]
["bitfinex","SOLUSD",1747567188612,8.98899391,171.58,171.44,20.25014886]
["bitfinex","SOLUSD",1747567188811,8.98899391,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1747567189011,4.19839391,171.58,171.47,18.26]
["bitfinex","SOLUSD",1747567189225,26.0,171.56,171.47,18.26]
["bitfinex","SOLUSD",1747567208249,26.0,171.55,171.47,18.26]
["bitfinex","SOLUSD",1747567211835,26.0,171.55,171.48,6.323]
["bitfinex","SOLUSD",1747567212036,26.0,171.55,171.48,7.8692]
["bitfinex","SOLUSD",1747567223064,59.67804758,171.57,171.48,7.8692]
["bitfinex","SOLUSD",1747567223249,26.0,171.56,171.48,7.8692]
["bitfinex","SOLUSD",1747567223773,59.67804758,171.57,171.48,7.8692]
["bitfinex","SOLUSD",1747567224266,26.0,171.56,171.48,7.8692]
["bitfinex","SOLUSD",1747567251389,59.67804758,171.57,171.48,6.323]
["bitfinex","SOLUSD",1747567252690,59.67804758,171.57,171.46,44.12]
["bitfinex","SOLUSD",1747567256771,77.79804758,171.57,171.46,44.12]
["bitfinex","SOLUSD",1747567259798,26.0,171.55,171.46,18.12]
["bitfinex","SOLUSD",1747567259997,26.0,171.53,171.46,18.12]
["bitfinex","SOLUSD",1747567263810,27.6203,171.55,171.46,18.12]
["bitfinex","SOLUSD",1747567264101,26.0,171.55,171.46,18.12]
["bitfinex","SOLUSD",1747567267582,59.67804758,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747567267784,59.67804758,171.56,171.49,1.5229]
["bitfinex","SOLUSD",1747567268297,59.67804758,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1747567270999,26.0,171.61,171.51,6.4731]
["bitfinex","SOLUSD",1747567271202,26.0,171.61,171.52,18.1]
["bitfinex","SOLUSD",1747567272203,18.12,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1747567272706,71.10835217,171.64,171.53,18.64964886]
["bitfinex","SOLUSD",1747567275288,71.10835217,171.64,171.54,1.5916]
["bitfinex","SOLUSD",1747567277215,43.48265217,171.64,171.54,46.0516]
["bitfinex","SOLUSD",1747567277383,59.67804758,171.65,171.55,6.3706]
["bitfinex","SOLUSD",1747567294505,26.0,171.62,171.55,6.3706]
["bitfinex","SOLUSD",1747567305609,26.0,171.62,171.52,18.1]
["bitfinex","SOLUSD",1747567305930,26.0,171.58,171.52,18.1]
["bitfinex","SOLUSD",1747567306337,26.0,171.58,171.47,36.76]
["bitfinex","SOLUSD",1747567306834,26.0,171.58,171.47,18.38]
["bitfinex","SOLUSD",1747567308934,26.0,171.56,171.47,18.38]
["bitfinex","SOLUSD",1747567311736,44.42,171.56,171.47,18.38]
["bitfinex","SOLUSD",1747567314733,26.0,171.56,171.47,18.38]
["bitfinex","SOLUSD",1747567314940,26.0,171.55,171.47,18.38]
["bitfinex","SOLUSD",1747567319416,26.0,171.54,171.47,18.38]
["bitfinex","SOLUSD",1747567322356,26.0,171.54,171.46,8.1837]
["bitfinex","SOLUSD",1747567322850,26.0,171.54,171.46,6.5321]
["bitfinex","SOLUSD",1747567323550,26.0,171.54,171.43,145.42]
["bitfinex","SOLUSD",1747567324056,26.0,171.5,171.43,145.42]
["bitfinex","SOLUSD",1747567324364,26.0,171.5,171.42,26.285]
["bitfinex","SOLUSD",1747567324654,26.0,171.49,171.42,26.285]
["bitfinex","SOLUSD",1747567325452,26.0,171.49,171.39,1.05506101]
["bitfinex","SOLUSD",1747567325653,85.67804758,171.49,171.39,1.05506101]
["bitfinex","SOLUSD",1747567329264,26.0,171.45,171.39,1.05506101]
["bitfinex","SOLUSD",1747567330054,26.0,171.44,171.39,1.05506101]
["bitfinex","SOLUSD",1747567330260,26.0,171.45,171.39,1.05506101]
["bitfinex","SOLUSD",1747567335166,59.67804758,171.48,171.39,1.05506101]
["bitfinex","SOLUSD",1747567335344,85.67804758,171.48,171.39,1.05506101]
["bitfinex","SOLUSD",1747567340159,18.64964886,171.47,171.39,1.05506101]
["bitfinex","SOLUSD",1747567346455,59.67804758,171.46,171.39,1.05506101]
["bitfinex","SOLUSD",1747567354482,59.67804758,171.46,171.39,2.58916101]
["bitfinex","SOLUSD",1747567366603,59.67804758,171.46,171.39,8.93116101]
["bitfinex","SOLUSD",1747567370417,18.52,171.48,171.39,8.93116101]
["bitfinex","SOLUSD",1747567371816,26.0,171.49,171.39,8.93116101]
["bitfinex","SOLUSD",1747567373704,1.6403,171.48,171.39,1.05506101]
["bitfinex","SOLUSD",1747567373910,26.0,171.47,171.39,1.05506101]
["bitfinex","SOLUSD",1747567374422,26.0,171.45,171.39,1.05506101]
["bitfinex","SOLUSD",1747567374802,26.0,171.44,171.39,1.05506101]
["bitfinex","SOLUSD",1747567376119,18.64964886,171.43,171.39,1.05506101]
["bitfinex","SOLUSD",1747567376623,59.67804758,171.42,171.32,18.48]
["bitfinex","SOLUSD",1747567377807,61.20524758,171.42,171.32,18.48]
["bitfinex","SOLUSD",1747567384541,59.67804758,171.42,171.32,18.48]
["bitfinex","SOLUSD",1747567387223,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1747567387533,26.0,171.44,171.34,6.107]
["bitfinex","SOLUSD",1747567389320,18.64964886,171.43,171.32,18.48]
["bitfinex","SOLUSD",1747567389638,18.64964886,171.41,171.32,18.48]
["bitfinex","SOLUSD",1747567389837,37.16964886,171.41,171.32,18.48]
["bitfinex","SOLUSD",1747567393645,44.64964886,171.39,171.32,18.48]
["bitfinex","SOLUSD",1747567393836,44.64964886,171.39,171.29,6.0884]
["bitfinex","SOLUSD",1747567399648,26.0,171.39,171.29,6.0884]
["bitfinex","SOLUSD",1747567410866,59.67804758,171.4,171.29,6.0884]
["bitfinex","SOLUSD",1747567411265,59.67804758,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1747567411266,26.0,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1747567413468,18.64964886,171.43,171.3,18.64964886]
["bitfinex","SOLUSD",1747567413665,26.0,171.42,171.3,18.64964886]
["bitfinex","SOLUSD",1747567415075,26.0,171.42,171.31,18.5]
["bitfinex","SOLUSD",1747567420779,26.0,171.42,171.32,1.5807]
["bitfinex","SOLUSD",1747567432197,26.0,171.42,171.32,19.9207]
["bitfinex","SOLUSD",1747567443984,26.0,171.42,171.32,38.2807]
["bitfinex","SOLUSD",1747567445992,26.0,171.41,171.32,38.2807]
["bitfinex","SOLUSD",1747567448203,26.0,171.41,171.33,6.1305]
["bitfinex","SOLUSD",1747567449805,26.0,171.43,171.33,6.1305]
["bitfinex","SOLUSD",1747567450005,78.03804758,171.44,171.33,6.1305]
["bitfinex","SOLUSD",1747567453512,59.67804758,171.44,171.33,6.1305]
["bitfinex","SOLUSD",1747567466525,59.67804758,171.44,171.32,38.2807]
["bitfinex","SOLUSD",1747567466526,26.0,171.42,171.32,19.9407]
["bitfinex","SOLUSD",1747567466695,26.0,171.42,171.32,18.36]
["bitfinex","SOLUSD",1747567468415,36.88964886,171.41,171.32,18.36]
["bitfinex","SOLUSD",1747567468606,55.14964886,171.41,171.32,18.36]
["bitfinex","SOLUSD",1747567476323,18.26,171.41,171.32,18.36]
["bitfinex","SOLUSD",1747567476531,36.90964886,171.41,171.32,18.36]
["bitfinex","SOLUSD",1747567487837,36.90964886,171.41,171.3,26.0]
["bitfinex","SOLUSD",1747567490129,18.64964886,171.4,171.3,26.0]
["bitfinex","SOLUSD",1747567502854,18.26,171.41,171.3,26.0]
["bitfinex","SOLUSD",1747567504458,18.26,171.41,171.32,6.1949]
["bitfinex","SOLUSD",1747567505049,26.0,171.41,171.32,6.1949]
["bitfinex","SOLUSD",1747567513070,18.64964886,171.4,171.32,6.1949]
["bitfinex","SOLUSD",1747567513292,78.32769644,171.4,171.32,6.1949]
["bitfinex","SOLUSD",1747567516679,26.0,171.37,171.29,18.26]
["bitfinex","SOLUSD",1747567518086,26.0,171.36,171.29,18.26]
["bitfinex","SOLUSD",1747567532399,26.0,171.36,171.28,6.0335]
["bitfinex","SOLUSD",1747567563688,44.64964886,171.35,171.26,1.6462]
["bitfinex","SOLUSD",1747567563853,26.0,171.32,171.26,1.6462]
["bitfinex","SOLUSD",1747567572199,26.0,171.32,171.25,18.22]
["bitfinex","SOLUSD",1747567572507,26.0,171.3,171.25,18.22]
["bitfinex","SOLUSD",1747567572706,26.0,171.3,171.23,6.3939]
["bitfinex","SOLUSD",1747567574125,18.22,171.33,171.23,6.3939]
["bitfinex","SOLUSD",1747567574126,26.0,171.29,171.23,6.3939]
["bitfinex","SOLUSD",1747567574277,26.0,171.29,171.21,1.05617024]
["bitfinex","SOLUSD",1747567576705,26.0,171.31,171.21,1.05617024]
["bitfinex","SOLUSD",1747567576890,26.0,171.31,171.22,8.1965]
["bitfinex","SOLUSD",1747567579607,26.0,171.31,171.22,26.4165]
["bitfinex","SOLUSD",1747567599844,19.8384,171.35,171.23,44.64964886]
["bitfinex","SOLUSD",1747567600039,18.2,171.35,171.24,18.22]
["bitfinex","SOLUSD",1747567600538,18.2,171.35,171.25,7.9734]
["bitfinex","SOLUSD",1747567613060,18.2,171.35,171.26,18.2]
["bitfinex","SOLUSD",1747567613570,26.0,171.36,171.26,18.2]
["bitfinex","SOLUSD",1747567624688,59.67804758,171.38,171.26,44.2]
["bitfinex","SOLUSD",1747567631193,26.0,171.35,171.26,18.2]
["bitfinex","SOLUSD",1747567647919,26.0,171.37,171.26,18.2]
["bitfinex","SOLUSD",1747567652219,26.0,171.37,171.25,26.1734]
["bitfinex","SOLUSD",1747567654632,18.64964886,171.36,171.25,7.9734]
["bitfinex","SOLUSD",1747567654858,26.0,171.35,171.25,7.9734]
["bitfinex","SOLUSD",1747567655335,26.0,171.31,171.24,18.2]
["bitfinex","SOLUSD",1747567657514,26.0,171.31,171.21,7.8752]
["bitfinex","SOLUSD",1747567658031,26.0,171.27,171.19,18.2]
["bitfinex","SOLUSD",1747567676333,26.0,171.25,171.19,18.2]
["bitfinex","SOLUSD",1747567677517,26.0,171.25,171.17,7.8752]
["bitfinex","SOLUSD",1747567677954,26.0,171.23,171.17,7.8752]
["bitfinex","SOLUSD",1747567683820,26.0,171.23,171.14,18.2]
["bitfinex","SOLUSD",1747567690347,77.87804758,171.26,171.14,18.2]
["bitfinex","SOLUSD",1747567690538,26.0,171.25,171.14,18.2]
["bitfinex","SOLUSD",1747567690932,26.0,171.25,171.15,1.5736]
["bitfinex","SOLUSD",1747567698896,59.67804758,171.26,171.15,1.5736]
["bitfinex","SOLUSD",1747567698897,26.0,171.23,171.15,1.5736]
["bitfinex","SOLUSD",1747567699176,26.0,171.23,171.14,18.2]
["bitfinex","SOLUSD",1747567699381,18.64964886,171.22,171.13,6.4557]
["bitfinex","SOLUSD",1747567699574,78.32769644,171.22,171.13,6.4557]
["bitfinex","SOLUSD",1747567704142,82.98378628,171.22,171.13,6.4557]
["bitfinex","SOLUSD",1747567704569,26.0,171.19,171.13,6.4557]
["bitfinex","SOLUSD",1747567705063,26.0,171.19,171.11,1.5004]
["bitfinex","SOLUSD",1747567720282,26.0,171.18,171.11,1.5004]
["bitfinex","SOLUSD",1747567749852,18.2,171.21,171.11,1.5004]
["bitfinex","SOLUSD",1747567750035,9.1836205,171.23,171.12,32.4658]
["bitfinex","SOLUSD",1747567750827,9.1836205,171.23,171.13,1.6431]
["bitfinex","SOLUSD",1747567751031,9.1836205,171.23,171.14,36.38]
["bitfinex","SOLUSD",1747567751545,9.1836205,171.23,171.15,6.4658]
["bitfinex","SOLUSD",1747567752865,26.0,171.25,171.16,1.5406]
["bitfinex","SOLUSD",1747567753349,9.1836205,171.27,171.18,6.0015]
["bitfinex","SOLUSD",1747567756159,26.0,171.29,171.18,6.0015]
["bitfinex","SOLUSD",1747567765462,26.0,171.29,171.19,18.18]
["bitfinex","SOLUSD",1747567787059,26.0,171.29,171.19,36.36]
["bitfinex","SOLUSD",1747567793986,26.0,171.29,171.2,1.6434]
["bitfinex","SOLUSD",1747567797089,26.0,171.29,171.21,18.16]
["bitfinex","SOLUSD",1747567800579,98.05179644,171.32,171.21,18.16]
["bitfinex","SOLUSD",1747567800779,72.2756675,171.33,171.22,6.1533]
["bitfinex","SOLUSD",1747567800985,98.2756675,171.33,171.22,6.1533]
["bitfinex","SOLUSD",1747567801383,72.2756675,171.33,171.22,6.1533]
["bitfinex","SOLUSD",1747567802798,72.2756675,171.33,171.25,6.4068]
["bitfinex","SOLUSD",1747567802996,54.9344205,171.36,171.26,18.16]
["bitfinex","SOLUSD",1747567803180,54.9344205,171.36,171.27,18.16]
["bitfinex","SOLUSD",1747567804200,45.7508,171.36,171.27,18.16]
["bitfinex","SOLUSD",1747567805801,18.64964886,171.35,171.27,18.16]
["bitfinex","SOLUSD",1747567812309,45.7508,171.36,171.27,18.16]
["bitfinex","SOLUSD",1747567812510,44.16,171.36,171.27,18.16]
["bitfinex","SOLUSD",1747567813717,18.64964886,171.35,171.27,18.16]
["bitfinex","SOLUSD",1747567815689,44.16,171.36,171.27,18.16]
["bitfinex","SOLUSD",1747567816488,26.0,171.36,171.28,1.5625]
["bitfinex","SOLUSD",1747567821700,26.0,171.38,171.29,6.2731]
["bitfinex","SOLUSD",1747567842222,26.0,171.38,171.3,18.14]
["bitfinex","SOLUSD",1747567844729,18.14,171.43,171.3,18.14]
["bitfinex","SOLUSD",1747567844730,1.6471,171.46,171.33,26.0]
["bitfinex","SOLUSD",1747567844933,18.64964886,171.45,171.34,32.4157]
["bitfinex","SOLUSD",1747567846243,77.81804758,171.48,171.35,20.29054886]
["bitfinex","SOLUSD",1747567846546,26.0,171.47,171.36,18.14]
["bitfinex","SOLUSD",1747567853160,26.0,171.45,171.36,18.14]
["bitfinex","SOLUSD",1747567853329,26.0,171.45,171.34,6.4157]
["bitfinex","SOLUSD",1747567853330,20.29674886,171.44,171.34,6.4157]
["bitfinex","SOLUSD",1747567853530,26.0,171.41,171.32,1.6409]
["bitfinex","SOLUSD",1747567858977,26.0,171.43,171.32,1.6409]
["bitfinex","SOLUSD",1747567860703,18.64964886,171.42,171.32,1.6409]
["bitfinex","SOLUSD",1747567863702,26.0,171.41,171.32,1.6409]
["bitfinex","SOLUSD",1747567863907,18.64964886,171.43,171.32,1.6409]
["bitfinex","SOLUSD",1747567875223,26.0,171.4,171.32,1.6409]
["bitfinex","SOLUSD",1747567875520,26.0,171.4,171.31,18.14]
["bitfinex","SOLUSD",1747567878793,18.64964886,171.39,171.31,18.14]
["bitfinex","SOLUSD",1747567882934,26.0,171.4,171.32,6.5814]
["bitfinex","SOLUSD",1747567884548,26.0,171.4,171.31,18.14]
["bitfinex","SOLUSD",1747567894334,18.64964886,171.39,171.31,18.14]
["bitfinex","SOLUSD",1747567895209,26.0,171.36,171.28,8.0987]
["bitfinex","SOLUSD",1747567895916,26.0,171.36,171.26,36.72]
["bitfinex","SOLUSD",1747567895917,18.64964886,171.35,171.26,18.34]
["bitfinex","SOLUSD",1747567903956,26.0,171.32,171.26,18.34]
["bitfinex","SOLUSD",1747567908558,18.64964886,171.35,171.26,18.34]
["bitfinex","SOLUSD",1747567908750,18.38,171.36,171.26,18.34]
["bitfinex","SOLUSD",1747567908950,26.0,171.36,171.26,18.34]
["bitfinex","SOLUSD",1747567916772,18.64964886,171.35,171.26,18.34]
["bitfinex","SOLUSD",1747567918252,26.0,171.32,171.26,18.34]
["bitfinex","SOLUSD",1747567919579,18.64964886,171.31,171.24,7.8499]
["bitfinex","SOLUSD",1747567919760,18.64964886,171.31,171.21,39.32141439]
["bitfinex","SOLUSD",1747567930185,18.64964886,171.31,171.21,18.4]
["bitfinex","SOLUSD",1747567932485,96.72769644,171.31,171.21,18.4]
["bitfinex","SOLUSD",1747567937399,59.67804758,171.31,171.21,18.4]
["bitfinex","SOLUSD",1747567944905,59.67804758,171.31,171.22,1.5592]
["bitfinex","SOLUSD",1747567945506,59.67804758,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747567945694,62.65126983,171.43,171.26,1.5592]
["bitfinex","SOLUSD",1747567945695,27.5836205,171.39,171.26,1.5592]
["bitfinex","SOLUSD",1747567945891,27.5836205,171.39,171.27,18.4]
["bitfinex","SOLUSD",1747567946199,27.5836205,171.39,171.27,44.4]
["bitfinex","SOLUSD",1747567946500,53.5836205,171.39,171.27,44.4]
["bitfinex","SOLUSD",1747567946705,27.5836205,171.39,171.27,44.4]
["bitfinex","SOLUSD",1747567947909,18.64964886,171.38,171.27,44.4]
["bitfinex","SOLUSD",1747567949680,26.0,171.35,171.27,18.4]
["bitfinex","SOLUSD",1747567968214,26.0,171.35,171.26,1.5592]
["bitfinex","SOLUSD",1747567977858,26.0,171.35,171.27,18.36]
["bitfinex","SOLUSD",1747567981772,20.20774886,171.34,171.27,18.36]
["bitfinex","SOLUSD",1747567981943,26.0,171.31,171.22,18.28]
["bitfinex","SOLUSD",1747567983046,44.64964886,171.3,171.22,18.28]
["bitfinex","SOLUSD",1747567985781,26.0,171.3,171.22,18.28]
["bitfinex","SOLUSD",1747567988263,26.0,171.3,171.22,7.28]
["bitfinex","SOLUSD",1747568001870,77.95804758,171.33,171.22,7.28]
["bitfinex","SOLUSD",1747568002071,103.95804758,171.33,171.22,7.28]
["bitfinex","SOLUSD",1747568003981,85.67804758,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747568005175,85.17804758,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747568006457,85.17804758,171.33,171.22,7.28]
["bitfinex","SOLUSD",1747568014584,85.17804758,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747568015287,26.0,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747568015685,18.64964886,171.37,171.24,26.0]
["bitfinex","SOLUSD",1747568015884,26.0,171.35,171.27,1.5037]
["bitfinex","SOLUSD",1747568016092,26.0,171.35,171.28,18.28]
["bitfinex","SOLUSD",1747568018295,19.893,171.38,171.28,18.28]
["bitfinex","SOLUSD",1747568018475,19.893,171.38,171.28,44.28]
["bitfinex","SOLUSD",1747568019879,59.17804758,171.39,171.28,44.28]
["bitfinex","SOLUSD",1747568028096,26.0,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1747568028280,26.0,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747568029100,26.0,171.39,171.3,6.5045]
["bitfinex","SOLUSD",1747568029396,26.0,171.39,171.31,18.26]
["bitfinex","SOLUSD",1747568034298,58.65373637,171.42,171.31,18.26]
["bitfinex","SOLUSD",1747568034299,84.65373637,171.42,171.31,18.26]
["bitfinex","SOLUSD",1747568038309,84.65373637,171.42,171.29,18.64964886]
["bitfinex","SOLUSD",1747568038310,26.0,171.38,171.28,18.28]
["bitfinex","SOLUSD",1747568038498,18.64964886,171.37,171.28,18.28]
["bitfinex","SOLUSD",1747568038698,20.29744886,171.37,171.28,18.28]
["bitfinex","SOLUSD",1747568060944,1.6478,171.37,171.28,18.28]
["bitfinex","SOLUSD",1747568061139,18.26,171.39,171.28,18.28]
["bitfinex","SOLUSD",1747568061319,26.0,171.38,171.28,18.28]
["bitfinex","SOLUSD",1747568073251,26.0,171.37,171.28,18.28]
["bitfinex","SOLUSD",1747568078536,26.0,171.38,171.28,18.28]
["bitfinex","SOLUSD",1747568083843,26.0,171.38,171.28,36.48]
["bitfinex","SOLUSD",1747568088454,26.0,171.4,171.29,7.6325]
["bitfinex","SOLUSD",1747568092486,26.0,171.4,171.3,18.18]
["bitfinex","SOLUSD",1747568104429,59.17804758,171.41,171.3,18.18]
["bitfinex","SOLUSD",1747568104806,59.17804758,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747568105014,57.13873637,171.42,171.34,8.1794]
["bitfinex","SOLUSD",1747568105227,57.13873637,171.42,171.34,26.3794]
["bitfinex","SOLUSD",1747568123452,57.13873637,171.42,171.35,18.18]
["bitfinex","SOLUSD",1747568124546,104.90404758,171.46,171.35,18.18]
["bitfinex","SOLUSD",1747568128760,85.17804758,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1747568129259,26.0,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1747568133061,26.0,171.46,171.35,18.18]
["bitfinex","SOLUSD",1747568138442,26.0,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1747568144666,18.16,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747568145045,1.5027,171.5,171.39,26.0]
["bitfinex","SOLUSD",1747568145252,1.5027,171.5,171.4,26.1977]
["bitfinex","SOLUSD",1747568145454,59.17804758,171.51,171.41,18.16]
["bitfinex","SOLUSD",1747568160386,18.64964886,171.5,171.41,18.16]
["bitfinex","SOLUSD",1747568160587,18.64964886,171.46,171.37,18.16]
["bitfinex","SOLUSD",1747568161985,26.0,171.43,171.37,18.16]
["bitfinex","SOLUSD",1747568162193,26.0,171.43,171.33,18.18]
["bitfinex","SOLUSD",1747568162892,26.0,171.42,171.32,24.639]
["bitfinex","SOLUSD",1747568163466,1.5252,171.41,171.32,24.639]
["bitfinex","SOLUSD",1747568163659,1.5252,171.41,171.32,18.16]
["bitfinex","SOLUSD",1747568170889,27.5252,171.41,171.32,18.16]
["bitfinex","SOLUSD",1747568171101,45.7052,171.41,171.32,18.16]
["bitfinex","SOLUSD",1747568179298,26.0,171.37,171.32,18.16]
["bitfinex","SOLUSD",1747568179495,26.0,171.37,171.28,6.2336]
["bitfinex","SOLUSD",1747568179692,18.64964886,171.36,171.27,19.8465]
["bitfinex","SOLUSD",1747568180001,18.64964886,171.36,171.27,18.18]
["bitfinex","SOLUSD",1747568180002,77.82769644,171.36,171.27,18.18]
["bitfinex","SOLUSD",1747568180302,26.0,171.32,171.24,6.6006]
["bitfinex","SOLUSD",1747568183098,36.44,171.35,171.24,6.6006]
["bitfinex","SOLUSD",1747568183302,62.44,171.35,171.24,6.6006]
["bitfinex","SOLUSD",1747568185686,26.0,171.32,171.24,6.6006]
["bitfinex","SOLUSD",1747568192512,26.0,171.34,171.24,6.6006]
["bitfinex","SOLUSD",1747568192807,26.0,171.33,171.24,24.8606]
["bitfinex","SOLUSD",1747568193206,18.18,171.35,171.24,24.8606]
["bitfinex","SOLUSD",1747568193391,44.18,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1747568193589,26.0,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1747568196411,26.0,171.35,171.24,50.8606]
["bitfinex","SOLUSD",1747568199721,26.0,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1747568200106,59.17804758,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1747568200416,26.0,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1747568200719,78.94324758,171.41,171.28,24.8316]
["bitfinex","SOLUSD",1747568201399,104.94324758,171.41,171.28,24.8316]
["bitfinex","SOLUSD",1747568203216,86.70324758,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1747568203404,85.17804758,171.41,171.31,1.6618]
["bitfinex","SOLUSD",1747568208820,59.17804758,171.41,171.31,1.6618]
["bitfinex","SOLUSD",1747568217621,26.0,171.38,171.28,24.8316]
["bitfinex","SOLUSD",1747568222501,26.0,171.38,171.28,43.0916]
["bitfinex","SOLUSD",1747568224607,26.0,171.38,171.28,24.8316]
["bitfinex","SOLUSD",1747568228223,26.0,171.37,171.28,24.8316]
["bitfinex","SOLUSD",1747568239647,77.43804758,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1747568241043,59.17804758,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1747568243345,59.17804758,171.4,171.3,7.8078]
["bitfinex","SOLUSD",1747568243536,59.17804758,171.4,171.31,62.90964886]
["bitfinex","SOLUSD",1747568245150,59.17804758,171.4,171.31,44.26]
["bitfinex","SOLUSD",1747568255260,44.26,171.43,171.31,44.26]
["bitfinex","SOLUSD",1747568256150,44.26,171.43,171.32,18.24]
["bitfinex","SOLUSD",1747568270491,26.0,171.43,171.32,18.24]
["bitfinex","SOLUSD",1747568277461,1.634,171.44,171.32,18.24]
["bitfinex","SOLUSD",1747568278669,1.634,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747568278873,59.17804758,171.45,171.35,7.7912]
["bitfinex","SOLUSD",1747568280773,1.5014,171.44,171.31,80.7]
["bitfinex","SOLUSD",1747568280977,26.0,171.42,171.31,62.42]
["bitfinex","SOLUSD",1747568281373,18.64964886,171.41,171.31,18.24]
["bitfinex","SOLUSD",1747568281577,27.5014,171.38,171.31,18.24]
["bitfinex","SOLUSD",1747568281877,27.5014,171.38,171.3,8.33563842]
["bitfinex","SOLUSD",1747568288487,62.82964886,171.37,171.3,8.33563842]
["bitfinex","SOLUSD",1747568288862,26.0,171.33,171.3,8.33563842]
["bitfinex","SOLUSD",1747568294793,18.64964886,171.32,171.3,8.33563842]
["bitfinex","SOLUSD",1747568294995,20.17894886,171.32,171.3,8.33563842]
["bitfinex","SOLUSD",1747568299170,26.0,171.32,171.3,8.33563842]
["bitfinex","SOLUSD",1747568299397,26.0,171.33,171.3,8.33563842]
["bitfinex","SOLUSD",1747568299972,18.64964886,171.35,171.22,1.41252652]
["bitfinex","SOLUSD",1747568300175,26.0,171.32,171.22,1.41252652]
["bitfinex","SOLUSD",1747568302301,60.79044758,171.36,171.24,1.5486]
["bitfinex","SOLUSD",1747568302479,18.64964886,171.35,171.24,1.5486]
["bitfinex","SOLUSD",1747568302684,26.0,171.32,171.24,1.5486]
["bitfinex","SOLUSD",1747568309497,44.2,171.32,171.24,1.5486]
["bitfinex","SOLUSD",1747568321608,18.64964886,171.31,171.23,6.2825]
["bitfinex","SOLUSD",1747568321788,36.84964886,171.31,171.23,6.2825]
["bitfinex","SOLUSD",1747568327616,44.2,171.32,171.23,6.2825]
["bitfinex","SOLUSD",1747568327919,62.4,171.32,171.23,6.2825]
["bitfinex","SOLUSD",1747568343037,66.9913886,171.32,171.23,6.2825]
["bitfinex","SOLUSD",1747568344027,18.64964886,171.3,171.23,6.2825]
["bitfinex","SOLUSD",1747568345810,20.43318348,171.29,171.23,6.2825]
["bitfinex","SOLUSD",1747568355019,20.43318348,171.29,171.19,1.5311]
["bitfinex","SOLUSD",1747568355020,18.64964886,171.28,171.19,1.5311]
["bitfinex","SOLUSD",1747568357129,5.83873416,171.27,171.19,1.5311]
["bitfinex","SOLUSD",1747568358044,20.43556956,171.27,171.19,1.5311]
["bitfinex","SOLUSD",1747568361745,44.2,171.26,171.19,1.5311]
["bitfinex","SOLUSD",1747568362444,20.43795619,171.25,171.17,6.4085]
["bitfinex","SOLUSD",1747568362647,26.0,171.22,171.16,18.18]
["bitfinex","SOLUSD",1747568362842,26.0,171.22,171.14,1.6493]
["bitfinex","SOLUSD",1747568363346,26.0,171.21,171.14,1.6493]
["bitfinex","SOLUSD",1747568363939,18.64964886,171.24,171.1,1.5421]
["bitfinex","SOLUSD",1747568363940,26.0,171.17,171.1,1.5421]
["bitfinex","SOLUSD",1747568364322,5.84282792,171.15,171.1,1.5421]
["bitfinex","SOLUSD",1747568364653,5.84282792,171.15,171.08,6.1091]
["bitfinex","SOLUSD",1747568365454,20.44989774,171.15,171.06,1.5421]
["bitfinex","SOLUSD",1747568365753,26.0,171.11,171.06,1.5421]
["bitfinex","SOLUSD",1747568365922,26.0,171.11,171.04,6.1091]
["bitfinex","SOLUSD",1747568366331,5.84453535,171.1,171.03,8.33563842]
["bitfinex","SOLUSD",1747568366832,18.64964886,171.09,171.03,8.33563842]
["bitfinex","SOLUSD",1747568367048,62.4,171.08,171.03,8.33563842]
["bitfinex","SOLUSD",1747568367835,62.4,171.08,170.99,7.6512]
["bitfinex","SOLUSD",1747568368440,20.46065707,171.06,170.99,7.6512]
["bitfinex","SOLUSD",1747568369034,26.0,171.05,170.95,1.6395]
["bitfinex","SOLUSD",1747568369240,26.0,171.05,170.95,8.2732]
["bitfinex","SOLUSD",1747568370166,5.84658559,171.04,170.95,14.12271284]
["bitfinex","SOLUSD",1747568373055,5.84658559,171.04,170.95,8.2732]
["bitfinex","SOLUSD",1747568373955,5.84658559,171.04,170.95,14.12278216]
["bitfinex","SOLUSD",1747568377359,5.84658559,171.04,170.95,14.1227392]
["bitfinex","SOLUSD",1747568380958,20.46304957,171.04,170.95,8.2732]
["bitfinex","SOLUSD",1747568381664,26.0,171.01,170.95,8.2732]
["bitfinex","SOLUSD",1747568383042,26.0,171.01,170.95,14.12279379]
["bitfinex","SOLUSD",1747568383568,31.84787664,171.01,170.95,14.12279379]
["bitfinex","SOLUSD",1747568384354,5.84736459,171.02,170.95,14.12279379]
["bitfinex","SOLUSD",1747568387464,5.84736459,171.02,170.95,8.2732]
["bitfinex","SOLUSD",1747568388039,20.4655379,171.02,170.95,8.2732]
["bitfinex","SOLUSD",1747568390596,20.4655379,171.02,170.92,24.05057936]
["bitfinex","SOLUSD",1747568391136,20.4655379,171.02,170.92,18.2]
["bitfinex","SOLUSD",1747568391371,18.4,171.01,170.92,18.2]
["bitfinex","SOLUSD",1747568391857,26.0,171.0,170.92,18.2]
["bitfinex","SOLUSD",1747568392268,26.0,171.0,170.92,24.05058645]
["bitfinex","SOLUSD",1747568393543,5.84829522,170.99,170.92,24.05058645]
["bitfinex","SOLUSD",1747568394868,5.84829522,170.99,170.92,18.2]
["bitfinex","SOLUSD",1747568395644,5.84829522,170.99,170.91,5.85091115]
["bitfinex","SOLUSD",1747568396344,5.84829522,170.99,170.9,13.42969025]
["bitfinex","SOLUSD",1747568396744,20.46903327,170.99,170.9,13.42969025]
["bitfinex","SOLUSD",1747568397444,5.84829522,170.99,170.9,13.42969025]
["bitfinex","SOLUSD",1747568398781,31.84798281,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747568398957,5.84726932,171.02,170.91,44.64964886]
["bitfinex","SOLUSD",1747568399277,5.84726932,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1747568399447,5.8470312,171.03,170.93,37.10964886]
["bitfinex","SOLUSD",1747568399775,5.84590202,171.06,170.96,6.2832]
["bitfinex","SOLUSD",1747568399942,31.84590202,171.06,170.96,6.2832]
["bitfinex","SOLUSD",1747568400875,26.0,171.03,170.94,18.26]
["bitfinex","SOLUSD",1747568401250,20.29784886,171.02,170.92,7.8713]
["bitfinex","SOLUSD",1747568401458,18.52,171.01,170.92,13.72190599]
["bitfinex","SOLUSD",1747568402872,5.84795321,171.0,170.92,13.72190599]
["bitfinex","SOLUSD",1747568403050,24.36771456,171.01,170.92,13.72190599]
["bitfinex","SOLUSD",1747568403250,18.52,171.01,170.92,28.34863194]
["bitfinex","SOLUSD",1747568403459,24.36767455,171.01,170.92,28.34863194]
["bitfinex","SOLUSD",1747568403676,5.84767455,171.01,170.92,28.34863194]
["bitfinex","SOLUSD",1747568404271,5.84692743,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747568404959,5.84692743,171.03,170.95,18.64964886]
["bitfinex","SOLUSD",1747568406176,5.84692743,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747568406368,5.84692743,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747568407872,5.84692743,171.03,170.94,24.49935644]
["bitfinex","SOLUSD",1747568409259,5.84692743,171.03,170.94,43.03935644]
["bitfinex","SOLUSD",1747568410984,5.84624378,171.05,170.94,57.66437106]
["bitfinex","SOLUSD",1747568413670,5.84624378,171.05,170.98,6.2295]
["bitfinex","SOLUSD",1747568415064,20.45946103,171.07,170.98,6.2295]
["bitfinex","SOLUSD",1747568415593,26.0,171.04,170.95,1.5017]
["bitfinex","SOLUSD",1747568416291,26.0,171.04,170.95,7.35124576]
["bitfinex","SOLUSD",1747568416791,26.0,171.04,170.95,1.5017]
["bitfinex","SOLUSD",1747568417297,5.84692743,171.03,170.95,1.5017]
["bitfinex","SOLUSD",1747568419578,5.84692743,171.03,170.95,7.35130677]
["bitfinex","SOLUSD",1747568420292,5.84692743,171.03,170.95,1.5017]
["bitfinex","SOLUSD",1747568420478,20.46424602,171.03,170.95,1.5017]
["bitfinex","SOLUSD",1747568423494,20.46424602,171.03,170.95,7.35130829]
["bitfinex","SOLUSD",1747568431803,20.46424602,171.03,170.95,1.5017]
["bitfinex","SOLUSD",1747568432602,20.46424602,171.03,170.95,7.35122616]
["bitfinex","SOLUSD",1747568437213,5.84692743,171.03,170.95,7.35122616]
["bitfinex","SOLUSD",1747568437902,5.84624378,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747568438911,5.84624378,171.05,170.96,24.49876676]
["bitfinex","SOLUSD",1747568439817,20.46185325,171.05,170.95,7.35130889]
["bitfinex","SOLUSD",1747568440621,20.46185325,171.05,170.95,1.5017]
["bitfinex","SOLUSD",1747568449196,20.46185325,171.05,170.95,7.35132481]
["bitfinex","SOLUSD",1747568449891,24.62412022,171.05,170.95,7.35132481]
["bitfinex","SOLUSD",1747568452699,10.00851075,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747568453134,5.84624378,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747568453924,5.84624378,171.05,170.96,24.4986451]
["bitfinex","SOLUSD",1747568455403,20.46086499,171.06,170.96,24.4986451]
["bitfinex","SOLUSD",1747568462119,20.46086499,171.06,170.96,50.4986451]
["bitfinex","SOLUSD",1747568462120,5.84590202,171.06,170.96,50.4986451]
["bitfinex","SOLUSD",1747568463135,5.84521861,171.08,170.96,65.12194879]
["bitfinex","SOLUSD",1747568464522,20.45826513,171.08,170.96,65.12194879]
["bitfinex","SOLUSD",1747568473946,20.45826513,171.08,170.96,31.84899624]
["bitfinex","SOLUSD",1747568474243,26.0,171.05,170.96,18.36]
["bitfinex","SOLUSD",1747568474556,26.0,171.04,170.96,18.36]
["bitfinex","SOLUSD",1747568475728,5.84692743,171.03,170.96,18.36]
["bitfinex","SOLUSD",1747568476639,5.84692743,171.03,170.96,24.20925495]
["bitfinex","SOLUSD",1747568480019,5.84692743,171.03,170.96,18.36]
["bitfinex","SOLUSD",1747568483156,20.46424602,171.03,170.96,18.36]
["bitfinex","SOLUSD",1747568485370,20.46424602,171.03,170.95,1.5017]
["bitfinex","SOLUSD",1747568490542,20.46424602,171.03,170.94,6.2295]
["bitfinex","SOLUSD",1747568493074,26.0,171.0,170.91,1.5624]
["bitfinex","SOLUSD",1747568494959,20.46903327,170.99,170.91,1.5624]
["bitfinex","SOLUSD",1747568495575,26.0,170.96,170.9,18.36]
["bitfinex","SOLUSD",1747568496769,5.84966364,170.95,170.9,18.36]
["bitfinex","SOLUSD",1747568499093,5.84863726,170.98,170.9,24.21134406]
["bitfinex","SOLUSD",1747568500388,20.47023042,170.98,170.9,18.36]
["bitfinex","SOLUSD",1747568500588,20.47023042,170.98,170.9,24.21132315]
["bitfinex","SOLUSD",1747568501466,5.84863726,170.98,170.9,24.21132315]
["bitfinex","SOLUSD",1747568504793,5.84863726,170.98,170.9,18.36]
["bitfinex","SOLUSD",1747568505167,20.47023042,170.98,170.9,18.36]
["bitfinex","SOLUSD",1747568505667,20.47023042,170.98,170.9,24.21131775]
["bitfinex","SOLUSD",1747568506691,20.47023042,170.98,170.9,5.85131775]
["bitfinex","SOLUSD",1747568509992,5.84863726,170.98,170.9,5.85131775]
["bitfinex","SOLUSD",1747568523314,5.84761125,171.01,170.9,5.85131775]
["bitfinex","SOLUSD",1747568523499,5.84761125,171.01,170.91,1.5401]
["bitfinex","SOLUSD",1747568524205,5.84761125,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747568524610,5.84737272,171.02,170.94,37.04]
["bitfinex","SOLUSD",1747568524800,5.84703175,171.03,170.95,6.3149]
["bitfinex","SOLUSD",1747568525401,5.84624378,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747568543529,20.46185325,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747568567538,5.84624378,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747568567723,5.84624378,171.05,170.96,7.51382147]
["bitfinex","SOLUSD",1747568582663,5.84624378,171.05,170.96,22.13712516]
["bitfinex","SOLUSD",1747568585258,5.84590202,171.06,170.96,48.13712516]
["bitfinex","SOLUSD",1747568586441,18.64964886,171.01,170.91,8.33563842]
["bitfinex","SOLUSD",1747568586647,26.0,170.99,170.91,8.33563842]
["bitfinex","SOLUSD",1747568586959,20.37676005,170.98,170.91,8.33563842]
["bitfinex","SOLUSD",1747568587264,26.0,170.95,170.86,7.9981]
["bitfinex","SOLUSD",1747568588157,5.85000585,170.94,170.86,7.9981]
["bitfinex","SOLUSD",1747568589239,26.0,170.91,170.82,8.33563842]
["bitfinex","SOLUSD",1747568589444,44.28,170.91,170.82,8.33563842]
["bitfinex","SOLUSD",1747568589871,44.28,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747568590164,5.85137507,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747568593364,20.47981275,170.9,170.79,5.85514374]
["bitfinex","SOLUSD",1747568593670,20.47981275,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747568594262,5.85137507,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747568594556,5.85137507,170.9,170.82,62.58]
["bitfinex","SOLUSD",1747568594761,5.85137507,170.9,170.83,8.1102]
["bitfinex","SOLUSD",1747568595570,5.85069038,170.92,170.83,8.1102]
["bitfinex","SOLUSD",1747568597383,5.85069038,170.92,170.83,13.96364831]
["bitfinex","SOLUSD",1747568601576,20.47741633,170.92,170.83,8.1102]
["bitfinex","SOLUSD",1747568602174,20.47741633,170.92,170.83,1.5633]
["bitfinex","SOLUSD",1747568603063,20.47741633,170.92,170.83,7.41702288]
["bitfinex","SOLUSD",1747568603281,5.85069038,170.92,170.83,7.41702288]
["bitfinex","SOLUSD",1747568607788,59.17804758,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747568607977,5.84932147,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747568608699,20.47262516,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747568609073,20.47262516,170.96,170.85,6.5626]
["bitfinex","SOLUSD",1747568609379,26.0,170.93,170.85,6.5626]
["bitfinex","SOLUSD",1747568609761,5.85069038,170.92,170.85,6.5626]
["bitfinex","SOLUSD",1747568610079,5.85069038,170.92,170.84,18.74]
["bitfinex","SOLUSD",1747568610388,5.85069038,170.92,170.83,7.417015]
["bitfinex","SOLUSD",1747568611079,5.85069038,170.92,170.83,1.5633]
["bitfinex","SOLUSD",1747568613294,5.85069038,170.92,170.83,7.41700459]
["bitfinex","SOLUSD",1747568615184,20.47741633,170.92,170.83,1.5633]
["bitfinex","SOLUSD",1747568615364,20.47741633,170.92,170.82,44.28]
["bitfinex","SOLUSD",1747568616490,20.47741633,170.92,170.82,50.1340759]
["bitfinex","SOLUSD",1747568619491,20.47741633,170.92,170.82,24.1340759]
["bitfinex","SOLUSD",1747568624501,26.0,170.89,170.82,18.28]
["bitfinex","SOLUSD",1747568625388,27.5721,170.91,170.82,24.13405915]
["bitfinex","SOLUSD",1747568626393,5.85137507,170.9,170.82,24.13405915]
["bitfinex","SOLUSD",1747568628200,20.47981275,170.9,170.81,12.41695721]
["bitfinex","SOLUSD",1747568635301,20.47981275,170.9,170.81,6.5626]
["bitfinex","SOLUSD",1747568638992,20.47981275,170.9,170.81,12.41702167]
["bitfinex","SOLUSD",1747568639306,20.47981275,170.9,170.81,6.5626]
["bitfinex","SOLUSD",1747568640303,20.47981275,170.9,170.81,12.41702192]
["bitfinex","SOLUSD",1747568640713,20.47981275,170.9,170.81,6.5626]
["bitfinex","SOLUSD",1747568641088,20.47981275,170.9,170.81,12.41701428]
["bitfinex","SOLUSD",1747568643408,20.47981275,170.9,170.81,6.5626]
["bitfinex","SOLUSD",1747568644315,20.47981275,170.9,170.81,12.41699718]
["bitfinex","SOLUSD",1747568646311,20.47981275,170.9,170.81,6.5626]
["bitfinex","SOLUSD",1747568647514,20.47981275,170.9,170.79,26.03671231]
["bitfinex","SOLUSD",1747568648321,18.64964886,170.89,170.79,20.1816]
["bitfinex","SOLUSD",1747568649519,20.48220973,170.88,170.79,20.1816]
["bitfinex","SOLUSD",1747568651313,20.48220973,170.88,170.79,26.03662558]
["bitfinex","SOLUSD",1747568659027,5.85137507,170.9,170.79,26.03662558]
["bitfinex","SOLUSD",1747568660802,5.85137507,170.9,170.79,40.67448493]
["bitfinex","SOLUSD",1747568661600,20.47981275,170.9,170.79,40.67448493]
["bitfinex","SOLUSD",1747568661915,20.47981275,170.9,170.79,26.03662558]
["bitfinex","SOLUSD",1747568662408,26.0,170.87,170.79,20.1816]
["bitfinex","SOLUSD",1747568662900,5.85274493,170.86,170.79,20.1816]
["bitfinex","SOLUSD",1747568663628,20.48460727,170.86,170.79,20.1816]
["bitfinex","SOLUSD",1747568664602,20.48460727,170.86,170.79,18.66]
["bitfinex","SOLUSD",1747568673535,20.48460727,170.86,170.77,12.3568095]
["bitfinex","SOLUSD",1747568679344,26.0,170.82,170.76,18.56]
["bitfinex","SOLUSD",1747568680340,5.85445816,170.81,170.76,18.56]
["bitfinex","SOLUSD",1747568680647,20.49060358,170.81,170.75,1.6323]
["bitfinex","SOLUSD",1747568681325,20.49060358,170.81,170.73,12.1145968]
["bitfinex","SOLUSD",1747568681534,20.49060358,170.81,170.73,12.11469195]
["bitfinex","SOLUSD",1747568681724,20.49060358,170.81,170.73,6.2575]
["bitfinex","SOLUSD",1747568682741,20.49060358,170.81,170.73,12.11466673]
["bitfinex","SOLUSD",1747568683650,20.49060358,170.81,170.73,6.2575]
["bitfinex","SOLUSD",1747568685850,20.49060358,170.81,170.73,12.11467742]
["bitfinex","SOLUSD",1747568686349,20.49060358,170.81,170.73,6.2575]
["bitfinex","SOLUSD",1747568687051,20.49060358,170.81,170.73,12.11469084]
["bitfinex","SOLUSD",1747568687440,20.49060358,170.81,170.73,6.2575]
["bitfinex","SOLUSD",1747568688253,20.49060358,170.81,170.72,5.85741817]
["bitfinex","SOLUSD",1747568688254,18.64964886,170.8,170.71,26.05013894]
["bitfinex","SOLUSD",1747568688854,5.85514374,170.79,170.71,26.05013894]
["bitfinex","SOLUSD",1747568690734,5.85514374,170.79,170.65,18.64964886]
["bitfinex","SOLUSD",1747568690735,26.0,170.75,170.67,6.5338]
["bitfinex","SOLUSD",1747568691756,26.0,170.73,170.65,25.91363166]
["bitfinex","SOLUSD",1747568692643,5.85754451,170.72,170.65,25.91363166]
["bitfinex","SOLUSD",1747568693531,26.0,170.73,170.65,25.91363166]
["bitfinex","SOLUSD",1747568694562,31.85726124,170.73,170.65,25.91363166]
["bitfinex","SOLUSD",1747568695369,26.0,170.73,170.65,40.56349981]
["bitfinex","SOLUSD",1747568697746,31.85736696,170.73,170.65,25.91363166]
["bitfinex","SOLUSD",1747568699953,26.0,170.73,170.65,25.91363166]
["bitfinex","SOLUSD",1747568701166,24.31644362,170.76,170.65,40.56349981]
["bitfinex","SOLUSD",1747568701362,50.31644362,170.76,170.65,40.56349981]
["bitfinex","SOLUSD",1747568702344,31.85644362,170.76,170.65,40.56349981]
["bitfinex","SOLUSD",1747568702572,5.85582947,170.77,170.67,6.1748]
["bitfinex","SOLUSD",1747568702766,5.85582947,170.77,170.68,18.44]
["bitfinex","SOLUSD",1747568702965,18.48,170.79,170.68,18.44]
["bitfinex","SOLUSD",1747568703278,2.4,170.76,170.69,1.5329]
["bitfinex","SOLUSD",1747568704174,5.8548486,170.8,170.7,6.1748]
["bitfinex","SOLUSD",1747568704383,5.8548486,170.8,170.71,18.48]
["bitfinex","SOLUSD",1747568704587,26.0,170.81,170.72,5.85754451]
["bitfinex","SOLUSD",1747568704588,5.85449947,170.81,170.72,5.85754451]
["bitfinex","SOLUSD",1747568705347,5.85449947,170.81,170.72,20.5014058]
["bitfinex","SOLUSD",1747568707576,143.87999746,170.82,170.72,20.5014058]
["bitfinex","SOLUSD",1747568708275,2.4,170.81,170.72,20.5014058]
["bitfinex","SOLUSD",1747568709354,8.25446268,170.81,170.72,20.5014058]
["bitfinex","SOLUSD",1747568712756,2.4,170.81,170.72,20.5014058]
["bitfinex","SOLUSD",1747568713568,8.25452109,170.81,170.72,20.5014058]
["bitfinex","SOLUSD",1747568714182,2.4,170.81,170.72,20.5014058]
["bitfinex","SOLUSD",1747568714351,2.4,170.81,170.73,1.5596]
["bitfinex","SOLUSD",1747568714551,2.4,170.81,170.74,18.44]
["bitfinex","SOLUSD",1747568714971,2.4,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747568719202,52.84772428,170.82,170.75,20.4978038]
["bitfinex","SOLUSD",1747568721271,52.84772428,170.82,170.75,26.6628038]
["bitfinex","SOLUSD",1747568726204,52.84772428,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747568726404,5.85247759,170.87,170.78,18.44]
["bitfinex","SOLUSD",1747568727587,5.85247759,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747568728920,20.48348361,170.87,170.78,24.29543111]
["bitfinex","SOLUSD",1747568734412,20.48348361,170.87,170.75,6.165]
["bitfinex","SOLUSD",1747568734599,26.0,170.86,170.75,42.985]
["bitfinex","SOLUSD",1747568734797,26.0,170.86,170.75,24.585]
["bitfinex","SOLUSD",1747568735097,26.0,170.86,170.75,42.985]
["bitfinex","SOLUSD",1747568735307,18.64964886,170.85,170.75,42.985]
["bitfinex","SOLUSD",1747568735883,2.4,170.84,170.75,48.84149638]
["bitfinex","SOLUSD",1747568736084,2.4,170.84,170.75,42.985]
["bitfinex","SOLUSD",1747568737214,5.85377275,170.83,170.75,42.985]
["bitfinex","SOLUSD",1747568737911,5.85377275,170.83,170.75,48.84134064]
["bitfinex","SOLUSD",1747568740613,14.63376103,170.84,170.75,48.84134064]
["bitfinex","SOLUSD",1747568742020,5.8530875,170.85,170.75,48.84134064]
["bitfinex","SOLUSD",1747568747327,20.48580625,170.85,170.75,48.84134064]
["bitfinex","SOLUSD",1747568747504,20.48580625,170.85,170.75,42.985]
["bitfinex","SOLUSD",1747568748703,20.48580625,170.85,170.75,30.44149091]
["bitfinex","SOLUSD",1747568749113,20.48580625,170.85,170.75,24.585]
["bitfinex","SOLUSD",1747568751012,20.48580625,170.85,170.75,30.44147633]
["bitfinex","SOLUSD",1747568751413,20.48580625,170.85,170.75,24.585]
["bitfinex","SOLUSD",1747568752236,20.48580625,170.85,170.75,30.44144708]
["bitfinex","SOLUSD",1747568758531,20.48580625,170.85,170.75,24.585]
["bitfinex","SOLUSD",1747568759807,20.48580625,170.85,170.75,30.44150488]
["bitfinex","SOLUSD",1747568766724,5.8530875,170.85,170.75,30.44150488]
["bitfinex","SOLUSD",1747568766914,5.85282554,170.86,170.76,18.64964886]
["bitfinex","SOLUSD",1747568767115,5.85282554,170.86,170.77,27.6356]
["bitfinex","SOLUSD",1747568768325,26.0,170.89,170.77,27.6356]
["bitfinex","SOLUSD",1747568768942,5.85228158,170.88,170.78,20.49420306]
["bitfinex","SOLUSD",1747568776729,5.85228158,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747568785146,5.85228158,170.88,170.8,12.31770093]
["bitfinex","SOLUSD",1747568785854,31.85181969,170.89,170.8,12.31770093]
["bitfinex","SOLUSD",1747568786054,5.85181969,170.89,170.8,26.95470327]
["bitfinex","SOLUSD",1747568786231,5.85181969,170.89,170.81,18.34]
["bitfinex","SOLUSD",1747568787454,5.85137507,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747568787829,5.85137507,170.9,170.82,7.46071544]
["bitfinex","SOLUSD",1747568793862,5.85137507,170.9,170.82,1.6066]
["bitfinex","SOLUSD",1747568794163,20.47981275,170.9,170.82,1.6066]
["bitfinex","SOLUSD",1747568794961,20.47981275,170.9,170.81,18.34]
["bitfinex","SOLUSD",1747568797554,20.47981275,170.9,170.8,12.31757199]
["bitfinex","SOLUSD",1747568802070,20.47981275,170.9,170.8,6.4629]
["bitfinex","SOLUSD",1747568803574,18.64964886,170.89,170.79,18.34]
["bitfinex","SOLUSD",1747568803872,20.24524886,170.87,170.79,18.34]
["bitfinex","SOLUSD",1747568804056,18.64964886,170.85,170.74,38.3272]
["bitfinex","SOLUSD",1747568804258,18.64964886,170.85,170.74,64.3272]
["bitfinex","SOLUSD",1747568804878,18.64964886,170.85,170.74,44.18401425]
["bitfinex","SOLUSD",1747568805058,20.48700538,170.84,170.74,44.18401425]
["bitfinex","SOLUSD",1747568805260,20.48700538,170.84,170.74,70.18401425]
["bitfinex","SOLUSD",1747568805462,5.85343011,170.84,170.74,70.18401425]
["bitfinex","SOLUSD",1747568806485,5.8530875,170.85,170.74,70.18401425]
["bitfinex","SOLUSD",1747568810875,5.8530875,170.85,170.74,84.8261602]
["bitfinex","SOLUSD",1747568811176,5.8530875,170.85,170.77,32.4607]
["bitfinex","SOLUSD",1747568812381,5.85274493,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747568812965,5.85274493,170.86,170.78,24.19548659]
["bitfinex","SOLUSD",1747568813477,65.03055683,170.87,170.79,1.6472]
["bitfinex","SOLUSD",1747568814463,65.03055683,170.87,170.79,7.50219208]
["bitfinex","SOLUSD",1747568826023,5.85171747,170.89,170.79,7.50219208]
["bitfinex","SOLUSD",1747568833524,5.85171747,170.89,170.79,25.82219208]
["bitfinex","SOLUSD",1747568835802,5.85171747,170.89,170.79,40.46005143]
["bitfinex","SOLUSD",1747568836907,5.85171747,170.89,170.8,44.34]
["bitfinex","SOLUSD",1747568837904,5.85137507,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747568840802,5.85137507,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747568841112,5.85137507,170.9,170.82,6.4319]
["bitfinex","SOLUSD",1747568842719,5.8510327,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747568848004,5.8510327,170.91,170.83,24.17377275]
["bitfinex","SOLUSD",1747568849605,109.36886805,170.92,170.83,24.17377275]
["bitfinex","SOLUSD",1747568849922,24.19082047,170.92,170.83,64.80820464]
["bitfinex","SOLUSD",1747568850103,5.85082047,170.92,170.83,64.80820464]
["bitfinex","SOLUSD",1747568851124,5.85034809,170.93,170.83,64.80820464]
["bitfinex","SOLUSD",1747568852133,5.85034809,170.93,170.84,1.6006]
["bitfinex","SOLUSD",1747568852795,20.65082174,170.94,170.84,1.6006]
["bitfinex","SOLUSD",1747568853733,20.65082174,170.94,170.85,20.48580625]
["bitfinex","SOLUSD",1747568853915,20.65082174,170.94,170.86,18.32]
["bitfinex","SOLUSD",1747568854414,14.80069608,170.94,170.86,18.32]
["bitfinex","SOLUSD",1747568854617,14.80069608,170.94,170.87,6.5907]
["bitfinex","SOLUSD",1747568854800,5.84934673,170.96,170.87,6.5907]
["bitfinex","SOLUSD",1747568855723,5.84934673,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747568877137,5.84934673,170.96,170.87,30.74305134]
["bitfinex","SOLUSD",1747568877316,5.84934673,170.96,170.87,24.15235134]
["bitfinex","SOLUSD",1747568878944,20.47265042,170.96,170.87,24.15235134]
["bitfinex","SOLUSD",1747568895158,5.84934673,170.96,170.87,24.15235134]
["bitfinex","SOLUSD",1747568895329,5.84934673,170.96,170.88,6.6319]
["bitfinex","SOLUSD",1747568896264,5.84934673,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747568909172,5.84934673,170.96,170.88,12.48387137]
["bitfinex","SOLUSD",1747568913072,5.84934673,170.96,170.87,24.15227207]
["bitfinex","SOLUSD",1747568913855,20.47265042,170.96,170.87,24.15227207]
["bitfinex","SOLUSD",1747568914468,5.85000585,170.94,170.87,24.15227207]
["bitfinex","SOLUSD",1747568915151,5.85000585,170.94,170.87,18.3]
["bitfinex","SOLUSD",1747568915562,20.47502047,170.94,170.87,18.3]
["bitfinex","SOLUSD",1747568919078,46.47502047,170.94,170.87,18.3]
["bitfinex","SOLUSD",1747568919258,26.0,170.91,170.83,18.3]
["bitfinex","SOLUSD",1747568919776,26.0,170.91,170.82,18.3]
["bitfinex","SOLUSD",1747568920657,44.64964886,170.9,170.82,18.3]
["bitfinex","SOLUSD",1747568921175,20.48101116,170.89,170.8,7.9262]
["bitfinex","SOLUSD",1747568924881,20.48101116,170.89,170.8,13.78099132]
["bitfinex","SOLUSD",1747568925265,5.85171747,170.89,170.8,13.78099132]
["bitfinex","SOLUSD",1747568927482,5.85171747,170.89,170.73,37.05165102]
["bitfinex","SOLUSD",1747568927483,44.64964886,170.85,170.72,8.003]
["bitfinex","SOLUSD",1747568927685,26.0,170.81,170.72,8.003]
["bitfinex","SOLUSD",1747568927996,44.3,170.81,170.72,8.003]
["bitfinex","SOLUSD",1747568928976,26.0,170.81,170.72,8.003]
["bitfinex","SOLUSD",1747568929458,5.85480093,170.8,170.72,13.86053691]
["bitfinex","SOLUSD",1747568929661,5.85480093,170.8,170.72,32.16053691]
["bitfinex","SOLUSD",1747568931990,5.85480093,170.8,170.72,26.303]
["bitfinex","SOLUSD",1747568933087,20.49180327,170.8,170.72,8.003]
["bitfinex","SOLUSD",1747568935594,20.49180327,170.8,170.72,1.6187]
["bitfinex","SOLUSD",1747568935889,20.49180327,170.8,170.69,26.0]
["bitfinex","SOLUSD",1747568937196,20.49180327,170.8,170.69,31.85853408]
["bitfinex","SOLUSD",1747568939182,5.85480093,170.8,170.71,1.5693]
["bitfinex","SOLUSD",1747568939690,5.85480093,170.8,170.74,6.0099]
["bitfinex","SOLUSD",1747568940998,5.85411544,170.82,170.74,6.0099]
["bitfinex","SOLUSD",1747568943401,5.85411544,170.82,170.74,24.3099]
["bitfinex","SOLUSD",1747568943697,5.85411544,170.82,170.74,30.16662004]
["bitfinex","SOLUSD",1747568944075,5.85411544,170.82,170.74,24.3099]
["bitfinex","SOLUSD",1747568946399,20.48940404,170.82,170.74,6.0099]
["bitfinex","SOLUSD",1747568949002,20.48940404,170.82,170.72,18.3]
["bitfinex","SOLUSD",1747568949802,20.48940404,170.82,170.71,1.5693]
["bitfinex","SOLUSD",1747568950014,20.27824886,170.81,170.71,1.5693]
["bitfinex","SOLUSD",1747568950520,20.49180327,170.8,170.71,1.5693]
["bitfinex","SOLUSD",1747568961924,20.49180327,170.8,170.71,7.42705751]
["bitfinex","SOLUSD",1747568963516,5.85411544,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1747568964829,5.85377275,170.83,170.73,5.85720142]
["bitfinex","SOLUSD",1747568966924,5.85377275,170.83,170.75,5.85651537]
["bitfinex","SOLUSD",1747568970730,5.85377275,170.83,170.75,24.15651537]
["bitfinex","SOLUSD",1747568973234,5.85377275,170.83,170.75,30.57271537]
["bitfinex","SOLUSD",1747568973419,5.85351348,170.84,170.76,1.5919]
["bitfinex","SOLUSD",1747568975023,43.76577771,170.86,170.76,27.5919]
["bitfinex","SOLUSD",1747568975204,43.76577771,170.86,170.77,5.85582947]
["bitfinex","SOLUSD",1747568980941,37.91276297,170.86,170.77,20.49540316]
["bitfinex","SOLUSD",1747568981142,5.85254675,170.87,170.77,20.49540316]
["bitfinex","SOLUSD",1747568982319,5.85211534,170.88,170.77,20.49540316]
["bitfinex","SOLUSD",1747568982539,5.85211534,170.88,170.78,6.5471]
["bitfinex","SOLUSD",1747568982937,5.85135239,170.91,170.83,1.6143]
["bitfinex","SOLUSD",1747568983115,5.85135239,170.91,170.83,19.9143]
["bitfinex","SOLUSD",1747568985442,31.85069038,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747568985961,5.85069038,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747568988847,5.85034809,170.93,170.85,6.1776]
["bitfinex","SOLUSD",1747568990161,5.85034809,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747568992954,5.85000585,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747569008173,5.85000585,170.94,170.85,48.59059116]
["bitfinex","SOLUSD",1747569008373,20.47502047,170.94,170.85,48.59059116]
["bitfinex","SOLUSD",1747569008760,20.47502047,170.94,170.85,42.41299116]
["bitfinex","SOLUSD",1747569008961,1.5237,170.93,170.85,18.28]
["bitfinex","SOLUSD",1747569010895,5.85069038,170.92,170.85,18.28]
["bitfinex","SOLUSD",1747569012169,5.85069038,170.92,170.85,24.13308256]
["bitfinex","SOLUSD",1747569012776,5.85000585,170.94,170.85,24.13308256]
["bitfinex","SOLUSD",1747569013081,5.85000585,170.94,170.87,1.5244]
["bitfinex","SOLUSD",1747569014292,5.84966364,170.95,170.87,7.37670101]
["bitfinex","SOLUSD",1747569018403,5.84966364,170.95,170.87,1.5244]
["bitfinex","SOLUSD",1747569018710,20.47382275,170.95,170.86,6.6602]
["bitfinex","SOLUSD",1747569018903,18.64964886,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747569020482,20.47621832,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747569020989,20.47621832,170.93,170.83,25.7594551]
["bitfinex","SOLUSD",1747569021690,18.64964886,170.92,170.83,19.9058]
["bitfinex","SOLUSD",1747569021870,18.64964886,170.92,170.83,18.28]
["bitfinex","SOLUSD",1747569022802,20.47861446,170.91,170.83,18.28]
["bitfinex","SOLUSD",1747569024389,20.47861446,170.91,170.83,24.13376797]
["bitfinex","SOLUSD",1747569024700,20.47861446,170.91,170.83,18.28]
["bitfinex","SOLUSD",1747569024898,20.47861446,170.91,170.83,24.13375971]
["bitfinex","SOLUSD",1747569025213,20.47861446,170.91,170.83,18.28]
["bitfinex","SOLUSD",1747569027207,20.47861446,170.91,170.83,24.13364654]
["bitfinex","SOLUSD",1747569028105,5.8510327,170.91,170.83,24.13364654]
["bitfinex","SOLUSD",1747569030318,5.85034809,170.93,170.84,1.5411]
["bitfinex","SOLUSD",1747569031502,5.85034809,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747569034210,5.85034809,170.93,170.84,7.39441455]
["bitfinex","SOLUSD",1747569034578,20.47621832,170.93,170.84,1.5411]
["bitfinex","SOLUSD",1747569034782,20.47621832,170.93,170.83,42.41368415]
["bitfinex","SOLUSD",1747569037606,20.47621832,170.93,170.83,36.56]
["bitfinex","SOLUSD",1747569039412,20.47621832,170.93,170.83,42.41365022]
["bitfinex","SOLUSD",1747569039794,5.85034809,170.93,170.83,42.41365022]
["bitfinex","SOLUSD",1747569042114,5.85034809,170.93,170.83,42.39365022]
["bitfinex","SOLUSD",1747569042424,5.85034809,170.93,170.84,1.5823]
["bitfinex","SOLUSD",1747569043484,5.84966364,170.95,170.85,5.8530875]
["bitfinex","SOLUSD",1747569048919,5.84966364,170.95,170.85,24.1130875]
["bitfinex","SOLUSD",1747569050321,5.84966364,170.95,170.85,38.74580625]
["bitfinex","SOLUSD",1747569050701,5.84966364,170.95,170.86,6.2053]
["bitfinex","SOLUSD",1747569051814,5.84966364,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747569060530,20.47382275,170.95,170.86,6.2053]
["bitfinex","SOLUSD",1747569060731,18.64964886,170.94,170.86,6.2053]
["bitfinex","SOLUSD",1747569062239,5.85034809,170.93,170.86,6.2053]
["bitfinex","SOLUSD",1747569063747,5.85034809,170.93,170.86,12.05794634]
["bitfinex","SOLUSD",1747569064443,5.84966364,170.95,170.86,12.05794634]
["bitfinex","SOLUSD",1747569065143,5.84966364,170.95,170.86,30.31794634]
["bitfinex","SOLUSD",1747569070251,59.17804758,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747569070426,59.17804758,170.96,170.89,18.26]
["bitfinex","SOLUSD",1747569070630,65.02742417,170.96,170.89,18.26]
["bitfinex","SOLUSD",1747569071452,5.84937659,170.96,170.89,18.26]
["bitfinex","SOLUSD",1747569072459,5.84897935,170.97,170.89,24.11156626]
["bitfinex","SOLUSD",1747569078768,5.84863726,170.98,170.89,24.11156626]
["bitfinex","SOLUSD",1747569079751,5.84840563,170.99,170.9,6.2428]
["bitfinex","SOLUSD",1747569080055,5.84840563,170.99,170.91,1.609]
["bitfinex","SOLUSD",1747569080261,5.84840563,170.99,170.92,18.26]
["bitfinex","SOLUSD",1747569080865,5.84795321,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747569085162,5.84795321,171.0,170.92,24.11057577]
["bitfinex","SOLUSD",1747569085878,20.46783625,171.0,170.91,1.609]
["bitfinex","SOLUSD",1747569086373,2.4,170.99,170.91,1.609]
["bitfinex","SOLUSD",1747569087272,20.47023042,170.98,170.9,6.2428]
["bitfinex","SOLUSD",1747569087473,20.47023042,170.98,170.89,18.24]
["bitfinex","SOLUSD",1747569087771,20.47023042,170.98,170.89,24.0916976]
["bitfinex","SOLUSD",1747569088794,20.47023042,170.98,170.89,18.24]
["bitfinex","SOLUSD",1747569090555,20.47023042,170.98,170.89,24.09171009]
["bitfinex","SOLUSD",1747569090775,20.47023042,170.98,170.89,18.24]
["bitfinex","SOLUSD",1747569090968,20.47023042,170.98,170.89,24.09166331]
["bitfinex","SOLUSD",1747569091474,20.47023042,170.98,170.89,18.24]
["bitfinex","SOLUSD",1747569091783,20.47023042,170.98,170.88,5.85193736]
["bitfinex","SOLUSD",1747569092752,20.47023042,170.98,170.87,69.88870479]
["bitfinex","SOLUSD",1747569092980,20.47023042,170.98,170.87,64.0364]
["bitfinex","SOLUSD",1747569093171,18.64964886,170.97,170.87,1.5364]
["bitfinex","SOLUSD",1747569093578,26.0,170.96,170.87,1.5364]
["bitfinex","SOLUSD",1747569093872,18.64964886,170.95,170.86,24.3234]
["bitfinex","SOLUSD",1747569094980,5.85000585,170.94,170.86,24.3234]
["bitfinex","SOLUSD",1747569097283,20.47502047,170.94,170.86,24.3234]
["bitfinex","SOLUSD",1747569101169,5.85000585,170.94,170.86,30.17601799]
["bitfinex","SOLUSD",1747569102375,5.84932147,170.96,170.86,30.17601799]
["bitfinex","SOLUSD",1747569103398,5.84932147,170.96,170.87,1.5917]
["bitfinex","SOLUSD",1747569104477,2.4,170.95,170.87,1.5917]
["bitfinex","SOLUSD",1747569105300,5.85000585,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747569107076,5.85000585,170.94,170.87,7.44404892]
["bitfinex","SOLUSD",1747569107276,14.62347826,170.96,170.87,7.44404892]
["bitfinex","SOLUSD",1747569107277,20.47279973,170.96,170.87,7.44404892]
["bitfinex","SOLUSD",1747569107887,20.47279973,170.96,170.87,1.5917]
["bitfinex","SOLUSD",1747569109503,5.85000585,170.94,170.87,1.5917]
["bitfinex","SOLUSD",1747569111704,20.47279973,170.96,170.87,1.5917]
["bitfinex","SOLUSD",1747569112599,20.47279973,170.96,170.87,7.4440676]
["bitfinex","SOLUSD",1747569113008,20.47279973,170.96,170.87,1.5917]
["bitfinex","SOLUSD",1747569113904,20.47279973,170.96,170.87,7.4439785]
["bitfinex","SOLUSD",1747569114611,2.4,170.95,170.87,7.4439785]
["bitfinex","SOLUSD",1747569115503,5.85000585,170.94,170.87,1.5917]
["bitfinex","SOLUSD",1747569117604,5.84932147,170.96,170.87,7.44391308]
["bitfinex","SOLUSD",1747569119513,2.4,170.95,170.87,7.44391308]
["bitfinex","SOLUSD",1747569119688,2.4,170.95,170.87,22.0749191]
["bitfinex","SOLUSD",1747569119880,2.4,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747569120110,5.84909923,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747569120706,5.84795321,171.0,170.9,26.0]
["bitfinex","SOLUSD",1747569120897,5.84795321,171.0,170.91,18.24]
["bitfinex","SOLUSD",1747569122120,5.84795321,171.0,170.92,5.85069038]
["bitfinex","SOLUSD",1747569123192,5.84795321,171.0,170.91,24.09092831]
["bitfinex","SOLUSD",1747569125818,5.84917714,170.97,170.91,24.09092831]
["bitfinex","SOLUSD",1747569128526,31.84874374,170.98,170.91,24.09092831]
["bitfinex","SOLUSD",1747569129125,26.0,171.01,170.93,1.5778]
["bitfinex","SOLUSD",1747569129930,5.84658559,171.04,170.93,1.5778]
["bitfinex","SOLUSD",1747569130418,26.0,171.03,170.93,1.5778]
["bitfinex","SOLUSD",1747569130715,31.84697684,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747569130925,26.0,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747569134428,31.84730507,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747569134611,26.0,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747569135606,31.84731501,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747569137622,5.84731501,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747569137826,5.84731501,171.02,170.95,18.24]
["bitfinex","SOLUSD",1747569138027,8.24731501,171.02,170.95,18.24]
["bitfinex","SOLUSD",1747569138229,5.84731501,171.02,170.95,18.24]
["bitfinex","SOLUSD",1747569138829,5.84692743,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747569141028,31.84590202,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747569142325,46.46065707,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747569143111,20.46304957,171.04,170.95,24.08956239]
["bitfinex","SOLUSD",1747569143515,20.46304957,171.04,170.93,7.42785562]
["bitfinex","SOLUSD",1747569143516,26.0,171.02,170.93,7.42785562]
["bitfinex","SOLUSD",1747569143722,26.0,171.02,170.93,25.66785562]
["bitfinex","SOLUSD",1747569144535,5.84761125,171.01,170.93,25.66785562]
["bitfinex","SOLUSD",1747569146029,20.46663937,171.01,170.91,32.2046]
["bitfinex","SOLUSD",1747569146234,18.64964886,171.0,170.91,18.22]
["bitfinex","SOLUSD",1747569146407,26.0,170.99,170.91,18.22]
["bitfinex","SOLUSD",1747569148035,20.47023042,170.98,170.91,18.22]
["bitfinex","SOLUSD",1747569148622,2.4,170.97,170.91,18.22]
["bitfinex","SOLUSD",1747569149133,5.84932147,170.96,170.91,18.22]
["bitfinex","SOLUSD",1747569151444,14.62159316,170.98,170.91,18.22]
["bitfinex","SOLUSD",1747569153538,2.4,170.97,170.91,18.22]
["bitfinex","SOLUSD",1747569154644,5.84932147,170.96,170.91,18.22]
["bitfinex","SOLUSD",1747569158216,5.84932147,170.96,170.91,24.07102607]
["bitfinex","SOLUSD",1747569159033,5.84932147,170.96,170.91,18.22]
["bitfinex","SOLUSD",1747569162353,8.24907899,170.97,170.91,24.07098215]
["bitfinex","SOLUSD",1747569170357,8.24907899,170.97,170.91,18.22]
["bitfinex","SOLUSD",1747569170536,8.24907899,170.97,170.89,19.8035]
["bitfinex","SOLUSD",1747569171869,8.24907899,170.97,170.89,25.6550982]
["bitfinex","SOLUSD",1747569172676,8.24907899,170.97,170.89,43.8950982]
["bitfinex","SOLUSD",1747569173675,8.24907899,170.97,170.89,38.0435]
["bitfinex","SOLUSD",1747569173856,22.87152737,170.97,170.89,19.8035]
["bitfinex","SOLUSD",1747569175166,22.87152737,170.97,170.89,18.22]
["bitfinex","SOLUSD",1747569183853,48.87152737,170.97,170.89,18.22]
["bitfinex","SOLUSD",1747569189497,18.64964886,170.96,170.89,18.22]
["bitfinex","SOLUSD",1747569189783,18.64964886,170.96,170.85,1.6197]
["bitfinex","SOLUSD",1747569190151,24.14940894,170.96,170.85,1.6197]
["bitfinex","SOLUSD",1747569190355,18.64964886,170.94,170.85,1.6197]
["bitfinex","SOLUSD",1747569191386,20.47621832,170.93,170.85,1.6197]
["bitfinex","SOLUSD",1747569192387,14.62587023,170.93,170.85,1.6197]
["bitfinex","SOLUSD",1747569198464,26.0,170.9,170.84,18.22]
["bitfinex","SOLUSD",1747569199601,20.48101116,170.89,170.84,18.22]
["bitfinex","SOLUSD",1747569204800,5.85171747,170.89,170.84,18.22]
["bitfinex","SOLUSD",1747569205676,5.85171747,170.89,170.83,6.4308]
["bitfinex","SOLUSD",1747569206283,20.48101116,170.89,170.83,6.4308]
["bitfinex","SOLUSD",1747569206692,14.62929369,170.89,170.83,6.4308]
["bitfinex","SOLUSD",1747569206980,14.62929369,170.89,170.81,19.7688]
["bitfinex","SOLUSD",1747569208996,20.48101116,170.89,170.81,19.7688]
["bitfinex","SOLUSD",1747569210496,20.48101116,170.89,170.81,18.22]
["bitfinex","SOLUSD",1747569211007,46.48340843,170.87,170.81,18.22]
["bitfinex","SOLUSD",1747569215616,46.48340843,170.87,170.78,20.97545956]
["bitfinex","SOLUSD",1747569215796,46.48340843,170.87,170.77,1.5488]
["bitfinex","SOLUSD",1747569216424,26.0,170.84,170.77,1.5488]
["bitfinex","SOLUSD",1747569217014,5.85377275,170.83,170.77,1.5488]
["bitfinex","SOLUSD",1747569229230,20.48820464,170.83,170.77,1.5488]
["bitfinex","SOLUSD",1747569240926,2.4,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747569241246,2.4,170.84,170.8,6.6034]
["bitfinex","SOLUSD",1747569241536,5.85239362,170.88,170.8,6.6034]
["bitfinex","SOLUSD",1747569242518,5.85137507,170.9,170.8,6.6034]
["bitfinex","SOLUSD",1747569242922,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747569243120,5.85105915,170.91,170.83,36.46]
["bitfinex","SOLUSD",1747569244147,5.85105915,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747569245021,5.85034809,170.93,170.85,6.2363]
["bitfinex","SOLUSD",1747569246350,5.85000585,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747569247245,5.85000585,170.94,170.85,12.08936497]
["bitfinex","SOLUSD",1747569247443,20.47502047,170.94,170.85,6.2363]
["bitfinex","SOLUSD",1747569248124,20.47502047,170.94,170.84,36.66]
["bitfinex","SOLUSD",1747569248814,20.47502047,170.94,170.84,42.5133389]
["bitfinex","SOLUSD",1747569249235,20.47502047,170.94,170.84,36.66]
["bitfinex","SOLUSD",1747569250053,20.47502047,170.94,170.84,42.5134008]
["bitfinex","SOLUSD",1747569257030,20.47502047,170.94,170.84,36.66]
["bitfinex","SOLUSD",1747569258146,20.47502047,170.94,170.84,42.51337213]
["bitfinex","SOLUSD",1747569258652,20.47502047,170.94,170.85,6.1248]
["bitfinex","SOLUSD",1747569259150,20.47502047,170.94,170.85,11.977808]
["bitfinex","SOLUSD",1747569263529,20.47502047,170.94,170.85,6.1248]
["bitfinex","SOLUSD",1747569263731,20.47502047,170.94,170.84,36.6]
["bitfinex","SOLUSD",1747569264459,18.64964886,170.93,170.84,18.22]
["bitfinex","SOLUSD",1747569264644,26.0,170.9,170.84,18.22]
["bitfinex","SOLUSD",1747569265959,5.85171747,170.89,170.84,18.22]
["bitfinex","SOLUSD",1747569272137,20.48101116,170.89,170.84,18.22]
["bitfinex","SOLUSD",1747569274737,20.48101116,170.89,170.81,7.7939]
["bitfinex","SOLUSD",1747569276364,18.64964886,170.88,170.8,1.28101324]
["bitfinex","SOLUSD",1747569276965,26.0,170.87,170.8,1.28101324]
["bitfinex","SOLUSD",1747569278365,5.85274493,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569279469,20.48460727,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569279966,26.0,170.83,170.8,1.28101324]
["bitfinex","SOLUSD",1747569280176,103.82769644,170.82,170.8,1.28101324]
["bitfinex","SOLUSD",1747569280464,5.85445816,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569281647,31.85422956,170.82,170.8,1.28101324]
["bitfinex","SOLUSD",1747569282971,5.85422956,170.82,170.8,1.28101324]
["bitfinex","SOLUSD",1747569283157,24.23378858,170.83,170.8,1.28101324]
["bitfinex","SOLUSD",1747569283355,5.85378858,170.83,170.8,1.28101324]
["bitfinex","SOLUSD",1747569283555,5.85343011,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569296275,5.85318152,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569297266,5.85240241,170.87,170.8,7.13578261]
["bitfinex","SOLUSD",1747569298062,0.5,170.86,170.8,7.13578261]
["bitfinex","SOLUSD",1747569298857,5.8530875,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569300876,5.8530875,170.85,170.8,7.13573889]
["bitfinex","SOLUSD",1747569302179,0.5,170.86,170.8,7.13573889]
["bitfinex","SOLUSD",1747569303971,5.85248931,170.87,170.8,7.13573889]
["bitfinex","SOLUSD",1747569304588,5.85137507,170.9,170.8,7.13573889]
["bitfinex","SOLUSD",1747569307994,5.85137507,170.9,170.8,21.77274123]
["bitfinex","SOLUSD",1747569311390,5.8510327,170.91,170.84,7.9916]
["bitfinex","SOLUSD",1747569311585,5.8510327,170.91,170.84,26.2716]
["bitfinex","SOLUSD",1747569312489,5.85034809,170.93,170.84,32.12480893]
["bitfinex","SOLUSD",1747569312991,20.47621832,170.93,170.84,26.2716]
["bitfinex","SOLUSD",1747569313502,20.47621832,170.93,170.84,18.28]
["bitfinex","SOLUSD",1747569313503,26.0,170.9,170.84,18.28]
["bitfinex","SOLUSD",1747569315091,5.85171747,170.89,170.84,18.28]
["bitfinex","SOLUSD",1747569316677,20.48101116,170.89,170.84,18.28]
["bitfinex","SOLUSD",1747569317188,20.48101116,170.89,170.8,9.27261324]
["bitfinex","SOLUSD",1747569317584,26.0,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569318803,5.8530875,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569319985,14.63240957,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569321299,20.4851545,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569321980,26.0,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569322179,18.64964886,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569322379,44.64964886,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569322887,46.17604886,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569323307,38.78700538,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569324795,18.64964886,170.83,170.8,1.28101324]
["bitfinex","SOLUSD",1747569326790,5.85411544,170.82,170.8,1.28101324]
["bitfinex","SOLUSD",1747569330811,2.4,170.82,170.8,1.28101324]
["bitfinex","SOLUSD",1747569332014,5.85445816,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569333528,20.48373741,170.87,170.8,1.28101324]
["bitfinex","SOLUSD",1747569364333,26.0,170.85,170.8,1.28101324]
["bitfinex","SOLUSD",1747569366325,5.85343011,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569369239,20.48700538,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569376250,26.0,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569377823,31.85445816,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569391167,5.85445816,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569391386,14.63357527,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569392351,20.48700538,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569419078,5.85343011,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569419386,5.85343011,170.84,170.8,8.94981324]
["bitfinex","SOLUSD",1747569420290,5.85274493,170.86,170.8,8.94981324]
["bitfinex","SOLUSD",1747569428092,5.85274493,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569428296,20.48460727,170.86,170.8,1.28101324]
["bitfinex","SOLUSD",1747569430186,46.48700538,170.84,170.8,1.28101324]
["bitfinex","SOLUSD",1747569431587,18.64964886,170.83,170.8,1.28101324]
["bitfinex","SOLUSD",1747569433604,5.85411544,170.82,170.8,1.28101324]
["bitfinex","SOLUSD",1747569433901,20.27064886,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569434150,26.71853805,170.81,170.8,1.28101324]
["bitfinex","SOLUSD",1747569435487,26.0,170.78,170.69,170.15835094]
["bitfinex","SOLUSD",1747569436408,26.0,170.78,170.69,151.91835094]
["bitfinex","SOLUSD",1747569438188,5.85582947,170.77,170.69,151.91835094]
["bitfinex","SOLUSD",1747569440509,5.85582947,170.77,170.69,5.85835094]
["bitfinex","SOLUSD",1747569444014,20.49540316,170.77,170.68,24.09884223]
["bitfinex","SOLUSD",1747569444812,20.49540316,170.77,170.68,18.24]
["bitfinex","SOLUSD",1747569447413,20.49540316,170.77,170.68,24.09890666]
["bitfinex","SOLUSD",1747569455422,20.49540316,170.77,170.68,18.24]
["bitfinex","SOLUSD",1747569455923,20.49540316,170.77,170.68,24.09880457]
["bitfinex","SOLUSD",1747569457421,5.85582947,170.77,170.68,24.09880457]
["bitfinex","SOLUSD",1747569457815,5.85514374,170.79,170.69,7.6904]
["bitfinex","SOLUSD",1747569458023,5.85514374,170.79,170.7,26.0]
["bitfinex","SOLUSD",1747569459728,5.85445816,170.81,170.71,5.85788764]
["bitfinex","SOLUSD",1747569470837,5.85445816,170.81,170.71,24.09788764]
["bitfinex","SOLUSD",1747569471838,5.85445816,170.81,170.71,38.74260675]
["bitfinex","SOLUSD",1747569481446,5.85445816,170.81,170.73,5.85720142]
["bitfinex","SOLUSD",1747569485353,5.85411544,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747569487452,20.48940404,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747569488851,0.5,170.81,170.73,5.85720142]
["bitfinex","SOLUSD",1747569489853,5.85480093,170.8,170.73,5.85720142]
["bitfinex","SOLUSD",1747569516171,48.11340327,170.8,170.72,18.24]
["bitfinex","SOLUSD",1747569516969,18.64964886,170.79,170.69,7.6904]
["bitfinex","SOLUSD",1747569518078,20.49420306,170.78,170.67,24.07913295]
["bitfinex","SOLUSD",1747569520059,38.73420306,170.78,170.67,24.07913295]
["bitfinex","SOLUSD",1747569531974,14.63871647,170.78,170.67,24.07913295]
["bitfinex","SOLUSD",1747569547007,20.49420306,170.78,170.67,24.07913295]
["bitfinex","SOLUSD",1747569550104,26.0,170.75,170.65,7.9026]
["bitfinex","SOLUSD",1747569550718,2.4,170.74,170.65,7.9026]
["bitfinex","SOLUSD",1747569551214,5.85720142,170.73,170.65,13.76254366]
["bitfinex","SOLUSD",1747569557518,2.4,170.74,170.65,13.76254366]
["bitfinex","SOLUSD",1747569558538,5.85651537,170.75,170.65,28.41241181]
["bitfinex","SOLUSD",1747569559329,20.4978038,170.75,170.65,13.76254366]
["bitfinex","SOLUSD",1747569560991,5.85720142,170.73,170.65,13.76254366]
["bitfinex","SOLUSD",1747569573733,8.256895,170.74,170.65,13.76254366]
["bitfinex","SOLUSD",1747569573929,8.256895,170.74,170.65,28.41241181]
["bitfinex","SOLUSD",1747569579820,2.4,170.74,170.65,28.41241181]
["bitfinex","SOLUSD",1747569580028,8.25692048,170.74,170.65,28.41241181]
["bitfinex","SOLUSD",1747569580713,5.85692048,170.74,170.65,28.41241181]
["bitfinex","SOLUSD",1747569580914,5.8561724,170.76,170.66,18.22]
["bitfinex","SOLUSD",1747569582443,5.8561724,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747569583639,20.49660341,170.76,170.66,24.07957902]
["bitfinex","SOLUSD",1747569586854,5.85685838,170.74,170.66,24.07957902]
["bitfinex","SOLUSD",1747569593752,2.4,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747569593922,5.85650299,170.76,170.67,26.0]
["bitfinex","SOLUSD",1747569594847,65.03388955,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747569595155,5.85584197,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747569595853,5.85548659,170.78,170.7,5.85823081]
["bitfinex","SOLUSD",1747569596856,2.4,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747569597034,5.8561724,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747569604362,5.8561724,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747569604562,5.8561724,170.76,170.69,31.85848197]
["bitfinex","SOLUSD",1747569606562,5.8561724,170.76,170.68,5.85891727]
["bitfinex","SOLUSD",1747569610768,2.4,170.77,170.68,24.05891727]
["bitfinex","SOLUSD",1747569611273,2.4,170.77,170.68,38.70621045]
["bitfinex","SOLUSD",1747569614476,8.25583031,170.77,170.68,38.70621045]
["bitfinex","SOLUSD",1747569615374,2.4,170.77,170.68,38.70621045]
["bitfinex","SOLUSD",1747569616373,2.4,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747569616578,2.4,170.77,170.7,46.50380784]
["bitfinex","SOLUSD",1747569616748,44.14699411,170.8,170.7,46.50380784]
["bitfinex","SOLUSD",1747569617148,44.14699411,170.8,170.71,18.64964886]
["bitfinex","SOLUSD",1747569617674,50.00185747,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747569618556,52.40185747,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747569619575,46.54699411,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747569621576,52.40188319,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747569627980,46.54699411,170.8,170.72,20.5014058]
["bitfinex","SOLUSD",1747569628353,46.54699411,170.8,170.73,18.2]
["bitfinex","SOLUSD",1747569629373,46.54699411,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747569634681,46.54699411,170.8,170.74,38.69900433]
["bitfinex","SOLUSD",1747569634983,27.621,170.84,170.74,38.69900433]
["bitfinex","SOLUSD",1747569635884,5.85390473,170.83,170.74,38.69900433]
["bitfinex","SOLUSD",1747569636863,8.25412103,170.82,170.74,38.69900433]
["bitfinex","SOLUSD",1747569640359,2.4,170.82,170.74,38.69900433]
["bitfinex","SOLUSD",1747569640591,8.25413564,170.82,170.74,38.69900433]
["bitfinex","SOLUSD",1747569644272,8.25416419,170.82,170.74,5.8565263]
["bitfinex","SOLUSD",1747569644475,8.25416419,170.82,170.73,51.8991]
["bitfinex","SOLUSD",1747569644791,9.81056419,170.82,170.73,51.8991]
["bitfinex","SOLUSD",1747569644969,7.41056419,170.82,170.73,51.8991]
["bitfinex","SOLUSD",1747569645478,22.04585279,170.82,170.73,18.18]
["bitfinex","SOLUSD",1747569646688,5.85480093,170.8,170.73,18.18]
["bitfinex","SOLUSD",1747569647897,20.49180327,170.8,170.73,18.18]
["bitfinex","SOLUSD",1747569655077,46.49180327,170.8,170.68,32.2445764]
["bitfinex","SOLUSD",1747569655392,18.64964886,170.79,170.68,44.5857]
["bitfinex","SOLUSD",1747569656001,26.0,170.77,170.68,16.2]
["bitfinex","SOLUSD",1747569656307,26.0,170.75,170.68,16.2]
["bitfinex","SOLUSD",1747569656604,26.0,170.75,170.64,7.7573]
["bitfinex","SOLUSD",1747569658198,20.49900433,170.74,170.64,13.61752981]
["bitfinex","SOLUSD",1747569659606,20.49900433,170.74,170.64,7.7573]
["bitfinex","SOLUSD",1747569665005,18.64964886,170.69,170.58,13.99473557]
["bitfinex","SOLUSD",1747569665205,26.0,170.7,170.59,26.0]
["bitfinex","SOLUSD",1747569666102,26.0,170.7,170.6,5.86166471]
["bitfinex","SOLUSD",1747569666103,5.85857402,170.69,170.6,5.86166471]
["bitfinex","SOLUSD",1747569669315,5.85857402,170.69,170.6,20.51582649]
["bitfinex","SOLUSD",1747569669518,5.85857402,170.69,170.6,5.86166471]
["bitfinex","SOLUSD",1747569669923,5.85788764,170.71,170.6,5.86166471]
["bitfinex","SOLUSD",1747569670494,5.85788764,170.71,170.6,4.86166471]
["bitfinex","SOLUSD",1747569671995,5.85788764,170.71,170.6,19.51582649]
["bitfinex","SOLUSD",1747569672994,5.8576312,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747569673206,5.8576312,170.72,170.64,70.2635]
["bitfinex","SOLUSD",1747569674024,5.8576312,170.72,170.64,76.12366412]
["bitfinex","SOLUSD",1747569675110,5.8576312,170.72,170.64,70.2635]
["bitfinex","SOLUSD",1747569675313,5.8576312,170.72,170.64,76.12374501]
["bitfinex","SOLUSD",1747569676329,5.8576312,170.72,170.64,50.12374501]
["bitfinex","SOLUSD",1747569676932,5.8576312,170.72,170.64,44.2635]
["bitfinex","SOLUSD",1747569677234,20.50149249,170.72,170.64,44.2635]
["bitfinex","SOLUSD",1747569678630,20.50149249,170.72,170.64,36.4]
["bitfinex","SOLUSD",1747569678842,5.8576312,170.72,170.64,36.4]
["bitfinex","SOLUSD",1747569679206,5.8576312,170.72,170.64,18.2]
["bitfinex","SOLUSD",1747569679923,5.8576312,170.72,170.64,24.06026793]
["bitfinex","SOLUSD",1747569681407,5.8576312,170.72,170.64,18.2]
["bitfinex","SOLUSD",1747569681940,20.50149249,170.72,170.64,18.2]
["bitfinex","SOLUSD",1747569684306,18.64964886,170.71,170.6,33.8635]
["bitfinex","SOLUSD",1747569684528,18.64964886,170.71,170.6,70.3835]
["bitfinex","SOLUSD",1747569684728,18.64964886,170.71,170.6,26.0635]
["bitfinex","SOLUSD",1747569686042,18.64964886,170.71,170.6,31.92510562]
["bitfinex","SOLUSD",1747569686232,20.50149249,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747569686639,5.8576312,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747569686828,5.8576312,170.72,170.64,18.38]
["bitfinex","SOLUSD",1747569687024,5.8576312,170.72,170.65,7.8635]
["bitfinex","SOLUSD",1747569687758,5.8561724,170.76,170.65,7.8635]
["bitfinex","SOLUSD",1747569687918,5.8561724,170.76,170.66,44.2]
["bitfinex","SOLUSD",1747569688569,5.8561724,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747569690457,5.8561724,170.76,170.66,44.2]
["bitfinex","SOLUSD",1747569690458,20.49660341,170.76,170.66,50.05952343]
["bitfinex","SOLUSD",1747569692255,20.49660341,170.76,170.66,44.2]
["bitfinex","SOLUSD",1747569692459,20.49660341,170.76,170.66,18.2]
["bitfinex","SOLUSD",1747569692956,2.4,170.75,170.66,18.2]
["bitfinex","SOLUSD",1747569693962,46.49900433,170.74,170.66,18.2]
["bitfinex","SOLUSD",1747569697159,18.64964886,170.73,170.61,20.0051]
["bitfinex","SOLUSD",1747569698461,20.5014058,170.72,170.61,25.86636154]
["bitfinex","SOLUSD",1747569698654,22.0500058,170.72,170.61,25.86636154]
["bitfinex","SOLUSD",1747569705369,20.5014058,170.72,170.61,25.86636154]
["bitfinex","SOLUSD",1747569706365,14.64386129,170.72,170.61,25.86636154]
["bitfinex","SOLUSD",1747569707867,5.85720142,170.73,170.61,40.51966439]
["bitfinex","SOLUSD",1747569708966,5.85720142,170.73,170.62,18.64964886]
["bitfinex","SOLUSD",1747569709661,5.85720142,170.73,170.63,5.86063412]
["bitfinex","SOLUSD",1747569710765,5.85720142,170.73,170.63,46.51221942]
["bitfinex","SOLUSD",1747569711070,5.85720142,170.73,170.64,6.4455]
["bitfinex","SOLUSD",1747569712167,5.85685838,170.74,170.65,5.85994726]
["bitfinex","SOLUSD",1747569712370,5.85685838,170.74,170.66,18.38]
["bitfinex","SOLUSD",1747569712747,5.85685838,170.74,170.66,19.9996]
["bitfinex","SOLUSD",1747569713167,5.85685838,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747569720581,8.25660396,170.75,170.67,5.85926056]
["bitfinex","SOLUSD",1747569720882,5.85660396,170.75,170.67,5.85926056]
["bitfinex","SOLUSD",1747569721781,5.8561724,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747569725096,5.8561724,170.76,170.67,24.31926056]
["bitfinex","SOLUSD",1747569726494,5.85685838,170.74,170.67,24.31926056]
["bitfinex","SOLUSD",1747569732476,5.85685838,170.74,170.66,27.6196]
["bitfinex","SOLUSD",1747569732683,5.85685838,170.74,170.64,24.9055]
["bitfinex","SOLUSD",1747569732865,20.49900433,170.74,170.64,30.76566978]
["bitfinex","SOLUSD",1747569733259,20.49900433,170.74,170.64,24.9055]
["bitfinex","SOLUSD",1747569733493,20.49900433,170.74,170.64,50.9055]
["bitfinex","SOLUSD",1747569733676,46.49900433,170.74,170.64,24.9055]
["bitfinex","SOLUSD",1747569733991,26.0,170.71,170.64,18.46]
["bitfinex","SOLUSD",1747569734371,26.0,170.71,170.6,39.04565399]
["bitfinex","SOLUSD",1747569734567,26.0,170.71,170.6,30.63704852]
["bitfinex","SOLUSD",1747569735167,26.0,170.71,170.6,56.63704852]
["bitfinex","SOLUSD",1747569735389,5.85823081,170.7,170.6,56.63704852]
["bitfinex","SOLUSD",1747569736979,5.85798344,170.71,170.64,1.6262]
["bitfinex","SOLUSD",1747569737994,5.85798344,170.71,170.64,7.48629208]
["bitfinex","SOLUSD",1747569738988,5.85720142,170.73,170.64,7.48629208]
["bitfinex","SOLUSD",1747569739398,22.40020499,170.73,170.64,1.6262]
["bitfinex","SOLUSD",1747569739587,22.40020499,170.73,170.64,7.48643787]
["bitfinex","SOLUSD",1747569741099,22.40020499,170.73,170.64,25.94643787]
["bitfinex","SOLUSD",1747569742902,22.40020499,170.73,170.64,20.0862]
["bitfinex","SOLUSD",1747569743085,22.40020499,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747569743284,22.40020499,170.73,170.62,18.46]
["bitfinex","SOLUSD",1747569743601,18.64964886,170.72,170.62,18.46]
["bitfinex","SOLUSD",1747569743802,26.0,170.69,170.62,18.46]
["bitfinex","SOLUSD",1747569744302,5.85891727,170.68,170.62,18.46]
["bitfinex","SOLUSD",1747569746292,5.85857402,170.69,170.62,18.46]
["bitfinex","SOLUSD",1747569749815,20.50500907,170.69,170.62,18.46]
["bitfinex","SOLUSD",1747569750910,5.85857402,170.69,170.62,24.32093084]
["bitfinex","SOLUSD",1747569752919,5.85788764,170.71,170.62,24.32093084]
["bitfinex","SOLUSD",1747569754692,5.85720142,170.73,170.62,50.32093084]
["bitfinex","SOLUSD",1747569755107,5.85720142,170.73,170.63,18.64964886]
["bitfinex","SOLUSD",1747569755299,5.85720142,170.73,170.62,64.97337486]
["bitfinex","SOLUSD",1747569756493,20.50020499,170.73,170.62,50.32093084]
["bitfinex","SOLUSD",1747569757611,20.50260675,170.71,170.62,24.32093084]
["bitfinex","SOLUSD",1747569757817,20.50260675,170.71,170.62,18.46]
["bitfinex","SOLUSD",1747569758590,20.50260675,170.71,170.61,5.86124873]
["bitfinex","SOLUSD",1747569759209,20.50260675,170.71,170.6,76.53691637]
["bitfinex","SOLUSD",1747569766128,20.50260675,170.71,170.6,39.71691637]
["bitfinex","SOLUSD",1747569766314,20.50260675,170.71,170.6,76.51691637]
["bitfinex","SOLUSD",1747569767420,20.50260675,170.71,170.6,70.6553]
["bitfinex","SOLUSD",1747569770131,20.50260675,170.71,170.6,52.2553]
["bitfinex","SOLUSD",1747569772928,46.50500907,170.69,170.6,7.8553]
["bitfinex","SOLUSD",1747569773103,75.79787918,170.69,170.6,7.8553]
["bitfinex","SOLUSD",1747569773936,18.64964886,170.68,170.6,1.5398]
["bitfinex","SOLUSD",1747569775233,20.50741196,170.67,170.6,1.5398]
["bitfinex","SOLUSD",1747569777932,5.85926056,170.67,170.6,7.40144934]
["bitfinex","SOLUSD",1747569779107,26.0,170.66,170.6,7.40144934]
["bitfinex","SOLUSD",1747569779467,5.85891727,170.68,170.6,1.5398]
["bitfinex","SOLUSD",1747569779634,5.85891727,170.68,170.6,7.40118539]
["bitfinex","SOLUSD",1747569780409,5.85891727,170.68,170.61,6.2861]
["bitfinex","SOLUSD",1747569781026,5.85869174,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747569782636,24.25830526,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747569783019,5.85830526,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747569783911,5.85788764,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1747569788141,20.50260675,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1747569788622,26.0,170.7,170.61,24.6861]
["bitfinex","SOLUSD",1747569788940,26.0,170.7,170.6,1.5398]
["bitfinex","SOLUSD",1747569789139,18.64964886,170.69,170.6,1.5398]
["bitfinex","SOLUSD",1747569789529,36.96964886,170.69,170.6,1.5398]
["bitfinex","SOLUSD",1747569790041,20.50621045,170.68,170.6,1.5398]
["bitfinex","SOLUSD",1747569791329,20.50621045,170.68,170.58,5.862233]
["bitfinex","SOLUSD",1747569791629,38.84621045,170.68,170.58,5.862233]
["bitfinex","SOLUSD",1747569792123,38.84621045,170.68,170.57,30.46874003]
["bitfinex","SOLUSD",1747569794525,20.50861361,170.66,170.57,24.6061]
["bitfinex","SOLUSD",1747569794722,20.50861361,170.66,170.57,6.2861]
["bitfinex","SOLUSD",1747569796022,18.64964886,170.65,170.56,1.5972]
["bitfinex","SOLUSD",1747569796620,20.51101734,170.64,170.56,1.5972]
["bitfinex","SOLUSD",1747569799755,5.86029067,170.64,170.56,7.4602262]
["bitfinex","SOLUSD",1747569800862,5.85960389,170.66,170.56,7.4602262]
["bitfinex","SOLUSD",1747569804362,20.50861361,170.66,170.56,7.4602262]
["bitfinex","SOLUSD",1747569809501,20.50861361,170.66,170.56,1.5972]
["bitfinex","SOLUSD",1747569809502,20.51101734,170.64,170.56,1.5972]
["bitfinex","SOLUSD",1747569810542,20.51101734,170.64,170.56,7.46003122]
["bitfinex","SOLUSD",1747569811777,5.86029067,170.64,170.56,7.46003122]
["bitfinex","SOLUSD",1747569812678,5.85994726,170.65,170.56,7.46003122]
["bitfinex","SOLUSD",1747569813768,5.85960389,170.66,170.56,7.46003122]
["bitfinex","SOLUSD",1747569819580,5.86029067,170.64,170.56,7.46003122]
["bitfinex","SOLUSD",1747569821179,7.76006553,170.65,170.56,7.46003122]
["bitfinex","SOLUSD",1747569821381,5.86006553,170.65,170.56,7.46003122]
["bitfinex","SOLUSD",1747569822062,5.85960389,170.66,170.56,22.11762971]
["bitfinex","SOLUSD",1747569824571,7.76004803,170.65,170.56,22.11762971]
["bitfinex","SOLUSD",1747569825364,7.76004803,170.65,170.56,40.79762971]
["bitfinex","SOLUSD",1747569827572,1.9,170.65,170.57,6.0409]
["bitfinex","SOLUSD",1747569827758,1.9,170.65,170.57,32.0409]
["bitfinex","SOLUSD",1747569827967,1.9,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747569828162,47.74842749,170.69,170.61,1.6026]
["bitfinex","SOLUSD",1747569829592,47.74842749,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747569840707,1.4,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747569841119,41.8897641,170.69,170.62,31.18007761]
["bitfinex","SOLUSD",1747569841336,41.8897641,170.69,170.62,45.83252163]
["bitfinex","SOLUSD",1747569842937,41.8897641,170.69,170.62,64.43252163]
["bitfinex","SOLUSD",1747569843144,47.74845856,170.69,170.62,49.78007761]
["bitfinex","SOLUSD",1747569843314,47.74845856,170.69,170.62,12.50007761]
["bitfinex","SOLUSD",1747569845651,49.14845856,170.69,170.62,12.50007761]
["bitfinex","SOLUSD",1747569845824,47.74845856,170.69,170.62,12.50007761]
["bitfinex","SOLUSD",1747569847317,20.50166626,170.72,170.62,12.50007761]
["bitfinex","SOLUSD",1747569850611,5.85823081,170.7,170.62,12.50007761]
["bitfinex","SOLUSD",1747569863267,20.50380784,170.7,170.61,20.2826]
["bitfinex","SOLUSD",1747569864843,20.50380784,170.7,170.61,26.14391537]
["bitfinex","SOLUSD",1747569867773,5.85823081,170.7,170.61,26.14391537]
["bitfinex","SOLUSD",1747569868579,1.4,170.71,170.61,40.79721822]
["bitfinex","SOLUSD",1747569868767,1.4,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747569868952,5.85762675,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747569869154,59.17804758,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747569869352,39.78053904,170.76,170.66,1.5281]
["bitfinex","SOLUSD",1747569869561,39.78053904,170.76,170.67,18.6]
["bitfinex","SOLUSD",1747569870073,5.85676486,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747569871380,45.63678748,170.76,170.69,12.35261996]
["bitfinex","SOLUSD",1747569874092,45.63678748,170.76,170.67,18.6]
["bitfinex","SOLUSD",1747569874388,60.27721849,170.76,170.67,18.6]
["bitfinex","SOLUSD",1747569874559,1.2,170.75,170.67,18.6]
["bitfinex","SOLUSD",1747569874979,1.2,170.75,170.67,24.45915705]
["bitfinex","SOLUSD",1747569875987,5.85685838,170.74,170.67,24.45915705]
["bitfinex","SOLUSD",1747569886307,5.85685838,170.74,170.67,18.6]
["bitfinex","SOLUSD",1747569886484,5.85685838,170.74,170.66,7.38761208]
["bitfinex","SOLUSD",1747569896317,5.85685838,170.74,170.66,1.5281]
["bitfinex","SOLUSD",1747569897320,20.49900433,170.74,170.65,51.1665]
["bitfinex","SOLUSD",1747569897728,20.49900433,170.74,170.65,44.66]
["bitfinex","SOLUSD",1747569899109,20.49900433,170.74,170.65,18.66]
["bitfinex","SOLUSD",1747569899315,64.93744886,170.73,170.65,18.66]
["bitfinex","SOLUSD",1747569899523,64.93744886,170.73,170.62,7.5269689]
["bitfinex","SOLUSD",1747569900747,20.5014058,170.72,170.62,7.5269689]
["bitfinex","SOLUSD",1747569901848,5.85754451,170.72,170.62,7.5269689]
["bitfinex","SOLUSD",1747569902431,5.85754451,170.72,170.62,22.17941292]
["bitfinex","SOLUSD",1747569902640,1.2,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747569902947,5.85692292,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747569906557,5.85692292,170.74,170.66,50.51951507]
["bitfinex","SOLUSD",1747569906757,5.85692292,170.74,170.66,44.66]
["bitfinex","SOLUSD",1747569906962,5.85692292,170.74,170.66,50.51955352]
["bitfinex","SOLUSD",1747569907374,20.49906887,170.74,170.66,44.66]
["bitfinex","SOLUSD",1747569908173,20.49906887,170.74,170.66,50.51958393]
["bitfinex","SOLUSD",1747569910576,20.49906887,170.74,170.66,44.66]
["bitfinex","SOLUSD",1747569910777,20.49906887,170.74,170.66,18.66]
["bitfinex","SOLUSD",1747569913679,20.49906887,170.74,170.66,24.51951267]
["bitfinex","SOLUSD",1747569914963,20.49906887,170.74,170.66,18.66]
["bitfinex","SOLUSD",1747569915793,20.49906887,170.74,170.66,24.51957435]
["bitfinex","SOLUSD",1747569916282,5.85692292,170.74,170.66,24.51957435]
["bitfinex","SOLUSD",1747569916462,5.85692292,170.74,170.66,30.73617435]
["bitfinex","SOLUSD",1747569925415,5.85692292,170.74,170.68,5.85891727]
["bitfinex","SOLUSD",1747569926010,7.0566077,170.75,170.68,7.46001727]
["bitfinex","SOLUSD",1747569926321,5.85548659,170.78,170.68,7.46001727]
["bitfinex","SOLUSD",1747569931440,96.60769644,170.79,170.68,7.46001727]
["bitfinex","SOLUSD",1747569931441,5.8561724,170.76,170.68,7.46001727]
["bitfinex","SOLUSD",1747569932840,5.8561724,170.76,170.68,5.85891727]
["bitfinex","SOLUSD",1747569933139,18.64964886,170.69,170.62,8.40860547]
["bitfinex","SOLUSD",1747569933321,18.64964886,170.67,170.62,8.40860547]
["bitfinex","SOLUSD",1747569933530,44.64964886,170.67,170.62,8.40860547]
["bitfinex","SOLUSD",1747569934755,20.50861361,170.66,170.55,32.88345751]
["bitfinex","SOLUSD",1747569944471,58.00861361,170.66,170.55,32.88345751]
["bitfinex","SOLUSD",1747569945556,26.0,170.61,170.55,1.02038367]
["bitfinex","SOLUSD",1747569947061,5.86166471,170.6,170.55,1.02038367]
["bitfinex","SOLUSD",1747569947461,20.51582649,170.6,170.55,1.02038367]
["bitfinex","SOLUSD",1747569949272,57.99582649,170.6,170.55,1.02038367]
["bitfinex","SOLUSD",1747569949567,57.99582649,170.6,170.49,24.9454]
["bitfinex","SOLUSD",1747569950182,18.64964886,170.59,170.49,24.9454]
["bitfinex","SOLUSD",1747569950874,20.5182319,170.58,170.49,24.9454]
["bitfinex","SOLUSD",1747569954282,18.64964886,170.54,170.42,7.9947]
["bitfinex","SOLUSD",1747569954465,56.12964886,170.54,170.42,7.9947]
["bitfinex","SOLUSD",1747569954688,56.12964886,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747569954869,56.12964886,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747569954870,18.64964886,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747569955476,18.64964886,170.52,170.42,7.9947]
["bitfinex","SOLUSD",1747569956492,44.64964886,170.52,170.42,7.9947]
["bitfinex","SOLUSD",1747569956881,18.64964886,170.5,170.42,7.9947]
["bitfinex","SOLUSD",1747569957889,20.52665532,170.51,170.42,7.9947]
["bitfinex","SOLUSD",1747569959883,18.64964886,170.5,170.39,26.0]
["bitfinex","SOLUSD",1747569960677,49.85044864,170.51,170.39,26.0]
["bitfinex","SOLUSD",1747569961001,18.64964886,170.5,170.39,26.0]
["bitfinex","SOLUSD",1747569961479,20.52906328,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747569961656,46.52906328,170.49,170.38,8.1888]
["bitfinex","SOLUSD",1747569961980,18.64964886,170.48,170.38,8.1888]
["bitfinex","SOLUSD",1747569962853,18.64964886,170.48,170.38,1.6372]
["bitfinex","SOLUSD",1747569963458,20.5314718,170.47,170.38,1.6372]
["bitfinex","SOLUSD",1747569963867,49.86214581,170.47,170.38,1.6372]
["bitfinex","SOLUSD",1747569964259,49.86214581,170.47,170.34,1.5812]
["bitfinex","SOLUSD",1747569964455,46.5314718,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747569965379,45.6127,170.55,170.42,31.86772628]
["bitfinex","SOLUSD",1747569965572,40.66077425,170.53,170.42,26.0]
["bitfinex","SOLUSD",1747569965959,18.64964886,170.52,170.41,37.52]
["bitfinex","SOLUSD",1747569967409,18.64964886,170.5,170.41,37.52]
["bitfinex","SOLUSD",1747569969109,18.64964886,170.48,170.41,37.52]
["bitfinex","SOLUSD",1747569969406,18.64964886,170.48,170.39,1.5812]
["bitfinex","SOLUSD",1747569969606,20.5314718,170.47,170.39,1.5812]
["bitfinex","SOLUSD",1747569969983,18.64964886,170.46,170.38,6.0982]
["bitfinex","SOLUSD",1747569970180,18.64964886,170.46,170.36,37.52]
["bitfinex","SOLUSD",1747569970611,1.2,170.45,170.36,37.52]
["bitfinex","SOLUSD",1747569972491,20.53508565,170.44,170.36,37.52]
["bitfinex","SOLUSD",1747569972692,20.53508565,170.44,170.36,18.76]
["bitfinex","SOLUSD",1747569974203,44.64964886,170.43,170.34,7.9885]
["bitfinex","SOLUSD",1747569974692,26.0,170.43,170.34,7.9885]
["bitfinex","SOLUSD",1747569976000,20.53870077,170.41,170.31,44.74]
["bitfinex","SOLUSD",1747569976582,20.53870077,170.41,170.31,50.61152706]
["bitfinex","SOLUSD",1747569976805,18.64964886,170.4,170.31,18.74]
["bitfinex","SOLUSD",1747569977812,20.54111155,170.39,170.31,18.74]
["bitfinex","SOLUSD",1747569978527,5.86888901,170.39,170.31,18.74]
["bitfinex","SOLUSD",1747569979808,20.53800124,170.42,170.31,18.74]
["bitfinex","SOLUSD",1747569980122,20.53800124,170.42,170.31,24.61152913]
["bitfinex","SOLUSD",1747569980319,20.53800124,170.42,170.31,18.74]
["bitfinex","SOLUSD",1747569980614,20.53800124,170.42,170.31,24.61159837]
["bitfinex","SOLUSD",1747569980925,20.53800124,170.42,170.31,18.74]
["bitfinex","SOLUSD",1747569983511,18.64964886,170.41,170.31,18.74]
["bitfinex","SOLUSD",1747569983996,20.53800124,170.42,170.31,18.74]
["bitfinex","SOLUSD",1747569984421,20.53800124,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747569985734,5.86785588,170.42,170.32,31.87120393]
["bitfinex","SOLUSD",1747569985907,5.86785588,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747569986229,18.64964886,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747569986424,18.64964886,170.41,170.31,18.74]
["bitfinex","SOLUSD",1747569986425,5.8685446,170.4,170.31,18.74]
["bitfinex","SOLUSD",1747569986732,20.5399061,170.4,170.31,18.74]
["bitfinex","SOLUSD",1747569989133,20.5399061,170.4,170.31,24.61157558]
["bitfinex","SOLUSD",1747569989731,20.5399061,170.4,170.31,18.74]
["bitfinex","SOLUSD",1747569990108,20.5399061,170.4,170.31,24.61153829]
["bitfinex","SOLUSD",1747569992953,20.53508565,170.44,170.35,6.4768]
["bitfinex","SOLUSD",1747569993247,20.53508565,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747569994124,14.66791832,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747569994535,5.86682311,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747569995851,20.53388089,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747569996835,33.31670664,170.45,170.35,31.87026709]
["bitfinex","SOLUSD",1747569997016,14.66705778,170.45,170.35,38.34706709]
["bitfinex","SOLUSD",1747569999153,14.66705778,170.45,170.35,32.4768]
["bitfinex","SOLUSD",1747569999336,18.64964886,170.44,170.35,6.4768]
["bitfinex","SOLUSD",1747570000459,20.53629055,170.43,170.35,6.4768]
["bitfinex","SOLUSD",1747570003456,18.64964886,170.42,170.35,6.4768]
["bitfinex","SOLUSD",1747570003669,18.64964886,170.42,170.31,31.02115144]
["bitfinex","SOLUSD",1747570004470,5.86820022,170.41,170.31,31.02115144]
["bitfinex","SOLUSD",1747570004856,20.53870077,170.41,170.31,31.02115144]
["bitfinex","SOLUSD",1747570005775,14.67050055,170.41,170.31,31.02115144]
["bitfinex","SOLUSD",1747570008594,14.67050055,170.41,170.31,25.1496]
["bitfinex","SOLUSD",1747570008887,14.67050055,170.41,170.31,31.02123568]
["bitfinex","SOLUSD",1747570009872,20.53870077,170.41,170.31,31.02119983]
["bitfinex","SOLUSD",1747570012053,20.53870077,170.41,170.31,25.1496]
["bitfinex","SOLUSD",1747570012254,18.64964886,170.39,170.28,26.0]
["bitfinex","SOLUSD",1747570012462,18.64964886,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747570012666,18.64964886,170.37,170.25,18.9]
["bitfinex","SOLUSD",1747570012881,18.64964886,170.37,170.24,8.1039]
["bitfinex","SOLUSD",1747570013085,18.64964886,170.32,170.21,1.02242192]
["bitfinex","SOLUSD",1747570013403,18.64964886,170.33,170.21,6.89741927]
["bitfinex","SOLUSD",1747570013586,18.64964886,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747570013784,91.84058719,170.36,170.24,26.0]
["bitfinex","SOLUSD",1747570014008,5.87061171,170.34,170.24,31.87402889]
["bitfinex","SOLUSD",1747570014297,20.547141,170.34,170.24,31.87384583]
["bitfinex","SOLUSD",1747570014499,20.547141,170.34,170.24,50.87384583]
["bitfinex","SOLUSD",1747570014798,18.64964886,170.33,170.24,45.0]
["bitfinex","SOLUSD",1747570015512,44.64964886,170.33,170.24,19.0]
["bitfinex","SOLUSD",1747570015805,44.64964886,170.33,170.21,24.89509547]
["bitfinex","SOLUSD",1747570016112,5.87130108,170.32,170.21,24.89509547]
["bitfinex","SOLUSD",1747570017004,20.54955378,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747570017298,5.87130108,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747570017674,18.64964886,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747570017895,18.64964886,170.31,170.21,24.95509547]
["bitfinex","SOLUSD",1747570018176,5.8719906,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747570019075,20.55196711,170.3,170.2,39.74485377]
["bitfinex","SOLUSD",1747570019281,20.55196711,170.3,170.14,33.59347783]
["bitfinex","SOLUSD",1747570019282,44.64964886,170.29,170.14,33.59347783]
["bitfinex","SOLUSD",1747570019500,18.9,170.28,170.17,32.2139]
["bitfinex","SOLUSD",1747570019895,37.74964886,170.27,170.17,32.2139]
["bitfinex","SOLUSD",1747570020101,39.35594886,170.27,170.17,32.2139]
["bitfinex","SOLUSD",1747570020301,18.64964886,170.25,170.17,32.2139]
["bitfinex","SOLUSD",1747570020517,5.87337013,170.26,170.17,31.7139]
["bitfinex","SOLUSD",1747570020713,5.87337013,170.26,170.17,5.7139]
["bitfinex","SOLUSD",1747570021009,5.87337013,170.26,170.17,31.7139]
["bitfinex","SOLUSD",1747570021214,5.87337013,170.26,170.17,11.59011879]
["bitfinex","SOLUSD",1747570021401,5.87337013,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747570021801,1.6063,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747570022208,7.47935183,170.27,170.2,31.87536451]
["bitfinex","SOLUSD",1747570023118,5.87269016,170.28,170.2,31.87536451]
["bitfinex","SOLUSD",1747570024419,5.87233542,170.29,170.2,31.87536451]
["bitfinex","SOLUSD",1747570025425,20.55317398,170.29,170.2,31.87536451]
["bitfinex","SOLUSD",1747570026225,20.55317398,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747570026516,20.55558817,170.27,170.17,11.59034285]
["bitfinex","SOLUSD",1747570026894,18.64964886,170.26,170.17,31.7139]
["bitfinex","SOLUSD",1747570027534,20.55558817,170.27,170.17,31.7139]
["bitfinex","SOLUSD",1747570028832,5.87371512,170.25,170.17,37.59032528]
["bitfinex","SOLUSD",1747570030036,24.52301899,170.26,170.17,37.59032528]
["bitfinex","SOLUSD",1747570030521,5.87337013,170.26,170.17,37.59032528]
["bitfinex","SOLUSD",1747570030835,5.87233542,170.29,170.17,37.59032528]
["bitfinex","SOLUSD",1747570031937,20.55257335,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747570032635,5.8719906,170.3,170.21,1.5335]
["bitfinex","SOLUSD",1747570033437,5.8719906,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747570034742,5.8719906,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747570034955,1.5172,170.33,170.23,32.2662]
["bitfinex","SOLUSD",1747570035650,5.87130108,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747570036656,5.87130108,170.32,170.23,38.1405493]
["bitfinex","SOLUSD",1747570037859,14.67774672,170.33,170.23,38.1405493]
["bitfinex","SOLUSD",1747570040857,5.87061171,170.34,170.23,38.1405493]
["bitfinex","SOLUSD",1747570043360,5.87026709,170.35,170.23,38.1405493]
["bitfinex","SOLUSD",1747570043557,5.87026709,170.35,170.23,52.82656234]
["bitfinex","SOLUSD",1747570045446,5.87026709,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747570046554,5.87026709,170.35,170.24,24.52370901]
["bitfinex","SOLUSD",1747570049567,5.87026709,170.35,170.24,5.87406015]
["bitfinex","SOLUSD",1747570050371,5.87026709,170.35,170.25,25.053384]
["bitfinex","SOLUSD",1747570050742,20.54593483,170.35,170.25,25.053384]
["bitfinex","SOLUSD",1747570050947,20.54593483,170.35,170.25,19.18]
["bitfinex","SOLUSD",1747570051358,20.54593483,170.35,170.24,5.87393828]
["bitfinex","SOLUSD",1747570051650,44.64964886,170.34,170.23,6.2662]
["bitfinex","SOLUSD",1747570052342,20.54834731,170.33,170.23,12.14051075]
["bitfinex","SOLUSD",1747570052544,20.54834731,170.33,170.23,6.2662]
["bitfinex","SOLUSD",1747570054768,44.64964886,170.3,170.22,19.16]
["bitfinex","SOLUSD",1747570057271,5.87233542,170.29,170.22,19.16]
["bitfinex","SOLUSD",1747570057753,20.55317398,170.29,170.22,19.16]
["bitfinex","SOLUSD",1747570060794,20.55317398,170.29,170.21,1.5335]
["bitfinex","SOLUSD",1747570060967,18.64964886,170.28,170.18,32.0302]
["bitfinex","SOLUSD",1747570061997,18.64964886,170.26,170.18,32.0302]
["bitfinex","SOLUSD",1747570062289,20.55558817,170.27,170.18,32.0302]
["bitfinex","SOLUSD",1747570062496,20.55558817,170.27,170.18,37.90629562]
["bitfinex","SOLUSD",1747570062678,20.55558817,170.27,170.18,32.0302]
["bitfinex","SOLUSD",1747570062994,20.55558817,170.27,170.18,37.90619329]
["bitfinex","SOLUSD",1747570063989,14.68256298,170.27,170.18,37.90619329]
["bitfinex","SOLUSD",1747570065677,5.87233542,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747570065883,5.87233542,170.29,170.21,45.1]
["bitfinex","SOLUSD",1747570066308,5.87233542,170.29,170.22,1.6062]
["bitfinex","SOLUSD",1747570067086,20.54882557,170.33,170.23,5.87440521]
["bitfinex","SOLUSD",1747570071615,20.54882557,170.33,170.22,26.58083214]
["bitfinex","SOLUSD",1747570073822,18.64964886,170.32,170.22,20.7062]
["bitfinex","SOLUSD",1747570075424,18.64964886,170.32,170.22,1.6062]
["bitfinex","SOLUSD",1747570076321,20.55076037,170.31,170.22,1.6062]
["bitfinex","SOLUSD",1747570076527,20.55076037,170.31,170.18,7.5947]
["bitfinex","SOLUSD",1747570076528,26.0,170.27,170.18,7.5947]
["bitfinex","SOLUSD",1747570076740,26.0,170.23,170.13,9.97310547]
["bitfinex","SOLUSD",1747570077105,18.64964886,170.22,170.13,9.97310547]
["bitfinex","SOLUSD",1747570078116,26.0,170.23,170.13,9.97310547]
["bitfinex","SOLUSD",1747570078311,5.87475032,170.22,170.13,9.97310547]
["bitfinex","SOLUSD",1747570078526,5.87421053,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747570078829,5.87421053,170.24,170.13,36.13084386]
["bitfinex","SOLUSD",1747570079027,5.87421053,170.24,170.13,62.13084386]
["bitfinex","SOLUSD",1747570079224,18.64964886,170.23,170.13,56.25310547]
["bitfinex","SOLUSD",1747570079526,18.64964886,170.23,170.13,47.8445]
["bitfinex","SOLUSD",1747570080439,5.87475032,170.22,170.13,47.8445]
["bitfinex","SOLUSD",1747570080816,5.87475032,170.22,170.13,53.722308]
["bitfinex","SOLUSD",1747570081025,5.87432774,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747570081436,5.87432774,170.24,170.16,47.26]
["bitfinex","SOLUSD",1747570081612,3.31793939,170.25,170.16,47.26]
["bitfinex","SOLUSD",1747570082643,9.19170749,170.25,170.15,68.46]
["bitfinex","SOLUSD",1747570082802,3.31793939,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747570083329,9.19098964,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747570083519,3.31793939,170.27,170.21,44.1521]
["bitfinex","SOLUSD",1747570083837,9.19097397,170.27,170.21,1.5721]
["bitfinex","SOLUSD",1747570084640,5.87233542,170.29,170.21,1.5721]
["bitfinex","SOLUSD",1747570086730,20.55083446,170.31,170.21,1.5721]
["bitfinex","SOLUSD",1747570087657,18.64964886,170.3,170.21,1.5721]
["bitfinex","SOLUSD",1747570087861,20.55083446,170.31,170.21,1.5721]
["bitfinex","SOLUSD",1747570088857,18.64964886,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747570089039,18.64964886,170.3,170.19,32.6652]
["bitfinex","SOLUSD",1747570091164,20.55317398,170.29,170.19,32.6652]
["bitfinex","SOLUSD",1747570094569,5.87206353,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747570095548,5.87206353,170.3,170.2,44.64964886]
["bitfinex","SOLUSD",1747570095866,5.87164582,170.31,170.21,5.87509547]
["bitfinex","SOLUSD",1747570096065,5.87164582,170.31,170.21,27.01509547]
["bitfinex","SOLUSD",1747570098555,5.87130108,170.32,170.21,27.01509547]
["bitfinex","SOLUSD",1747570099645,5.87095637,170.33,170.22,1.6188]
["bitfinex","SOLUSD",1747570099974,5.87095637,170.33,170.23,21.62]
["bitfinex","SOLUSD",1747570100773,5.87095637,170.33,170.23,27.49408482]
["bitfinex","SOLUSD",1747570101151,18.64964886,170.32,170.22,26.0]
["bitfinex","SOLUSD",1747570102373,5.87164582,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747570103488,20.54955378,170.32,170.22,31.87470074]
["bitfinex","SOLUSD",1747570103670,20.54955378,170.32,170.22,53.01470074]
["bitfinex","SOLUSD",1747570105088,44.64964886,170.31,170.22,21.14]
["bitfinex","SOLUSD",1747570105966,46.18934886,170.31,170.22,21.14]
["bitfinex","SOLUSD",1747570106493,49.51066919,170.31,170.22,21.14]
["bitfinex","SOLUSD",1747570106867,20.55196711,170.3,170.22,21.14]
["bitfinex","SOLUSD",1747570107992,23.87328744,170.3,170.22,21.14]
["bitfinex","SOLUSD",1747570109372,18.64964886,170.29,170.19,53.8052]
["bitfinex","SOLUSD",1747570110598,20.55438101,170.28,170.19,53.8052]
["bitfinex","SOLUSD",1747570110898,20.55438101,170.28,170.19,59.68095813]
["bitfinex","SOLUSD",1747570114305,20.55438101,170.28,170.19,81.00095813]
["bitfinex","SOLUSD",1747570114481,20.55438101,170.28,170.19,59.68095813]
["bitfinex","SOLUSD",1747570114778,20.55438101,170.28,170.19,81.00095813]
["bitfinex","SOLUSD",1747570114981,20.55438101,170.28,170.19,75.1252]
["bitfinex","SOLUSD",1747570116199,18.64964886,170.27,170.19,6.6652]
["bitfinex","SOLUSD",1747570116574,18.64964886,170.27,170.17,1.6188]
["bitfinex","SOLUSD",1747570117000,20.55679547,170.26,170.17,1.6188]
["bitfinex","SOLUSD",1747570117500,18.64964886,170.25,170.17,1.6188]
["bitfinex","SOLUSD",1747570117702,20.55679547,170.26,170.17,1.6188]
["bitfinex","SOLUSD",1747570119809,20.55679547,170.26,170.17,7.49525893]
["bitfinex","SOLUSD",1747570120780,5.87337013,170.26,170.17,7.49525893]
["bitfinex","SOLUSD",1747570121376,5.87337013,170.26,170.17,1.6188]
["bitfinex","SOLUSD",1747570121583,24.52267405,170.27,170.17,7.49517421]
["bitfinex","SOLUSD",1747570122991,39.20523703,170.27,170.17,7.49517421]
["bitfinex","SOLUSD",1747570124304,39.20523703,170.27,170.17,1.6188]
["bitfinex","SOLUSD",1747570124979,39.20523703,170.27,170.17,7.49517481]
["bitfinex","SOLUSD",1747570125820,27.9158,170.26,170.15,6.2774]
["bitfinex","SOLUSD",1747570126005,1.6633,170.25,170.15,6.2774]
["bitfinex","SOLUSD",1747570126418,20.55921052,170.24,170.15,6.2774]
["bitfinex","SOLUSD",1747570127826,18.64964886,170.23,170.14,27.5493]
["bitfinex","SOLUSD",1747570128029,18.64964886,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747570128214,20.55921052,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747570128416,20.55921052,170.24,170.15,31.87699825]
["bitfinex","SOLUSD",1747570129937,5.87406015,170.24,170.15,31.87699825]
["bitfinex","SOLUSD",1747570131114,5.87406015,170.24,170.15,53.25699825]
["bitfinex","SOLUSD",1747570131420,5.87268029,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747570131735,5.87268029,170.28,170.2,1.5364]
["bitfinex","SOLUSD",1747570133342,14.68170072,170.28,170.2,1.5364]
["bitfinex","SOLUSD",1747570134230,14.68170072,170.28,170.2,7.41176245]
["bitfinex","SOLUSD",1747570134537,14.68170072,170.28,170.2,1.5364]
["bitfinex","SOLUSD",1747570136037,26.0,170.25,170.2,7.41178595]
["bitfinex","SOLUSD",1747570136353,26.0,170.25,170.2,1.5364]
["bitfinex","SOLUSD",1747570137446,31.87381488,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747570137745,31.87381488,170.25,170.16,6.5255]
["bitfinex","SOLUSD",1747570138045,46.55810269,170.25,170.16,12.40220759]
["bitfinex","SOLUSD",1747570140251,31.87381488,170.25,170.16,12.40220759]
["bitfinex","SOLUSD",1747570140655,5.87349,170.26,170.16,27.09426212]
["bitfinex","SOLUSD",1747570140852,5.87233542,170.29,170.17,18.64964886]
["bitfinex","SOLUSD",1747570141038,26.0,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747570141247,26.0,170.28,170.2,42.36]
["bitfinex","SOLUSD",1747570141427,5.87233542,170.29,170.2,42.36]
["bitfinex","SOLUSD",1747570141627,31.87233542,170.29,170.2,42.36]
["bitfinex","SOLUSD",1747570141829,5.87233542,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747570142733,36.0504847,170.3,170.21,20.56283414]
["bitfinex","SOLUSD",1747570142941,10.0504847,170.3,170.21,20.56283414]
["bitfinex","SOLUSD",1747570143150,10.0504847,170.3,170.22,6.4952]
["bitfinex","SOLUSD",1747570143629,5.87205406,170.3,170.22,6.4952]
["bitfinex","SOLUSD",1747570143857,5.87205406,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747570147742,5.87205406,170.3,170.22,33.28983593]
["bitfinex","SOLUSD",1747570148267,5.87205406,170.3,170.22,6.4952]
["bitfinex","SOLUSD",1747570149669,5.87205406,170.3,170.22,12.36989117]
["bitfinex","SOLUSD",1747570153682,5.87205406,170.3,170.22,6.4952]
["bitfinex","SOLUSD",1747570154771,5.87205406,170.3,170.22,12.36990016]
["bitfinex","SOLUSD",1747570156090,20.55203057,170.3,170.22,6.4952]
["bitfinex","SOLUSD",1747570156260,26.0,170.27,170.2,21.38]
["bitfinex","SOLUSD",1747570158186,5.87371512,170.25,170.2,21.38]
["bitfinex","SOLUSD",1747570159288,5.87371512,170.25,170.18,8.1715]
["bitfinex","SOLUSD",1747570159673,20.55800293,170.25,170.15,34.91005495]
["bitfinex","SOLUSD",1747570160971,5.87371512,170.25,170.15,34.91005495]
["bitfinex","SOLUSD",1747570162687,20.55800293,170.25,170.15,34.91005495]
["bitfinex","SOLUSD",1747570164387,5.87371512,170.25,170.15,34.91005495]
["bitfinex","SOLUSD",1747570168099,5.87302519,170.27,170.16,18.64964886]
["bitfinex","SOLUSD",1747570168393,5.87302519,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747570169293,5.87233542,170.29,170.2,5.87544065]
["bitfinex","SOLUSD",1747570170093,5.87233542,170.29,170.21,28.9814]
["bitfinex","SOLUSD",1747570170305,5.87164582,170.31,170.21,28.9814]
["bitfinex","SOLUSD",1747570171497,5.87164582,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747570175687,18.64964886,170.3,170.21,28.9814]
["bitfinex","SOLUSD",1747570176493,26.0,170.28,170.21,28.9814]
["bitfinex","SOLUSD",1747570177918,5.87302519,170.27,170.21,28.9814]
["bitfinex","SOLUSD",1747570178908,5.87302519,170.27,170.21,20.98]
["bitfinex","SOLUSD",1747570180781,31.87285844,170.28,170.21,20.98]
["bitfinex","SOLUSD",1747570181200,5.87285844,170.28,170.21,20.98]
["bitfinex","SOLUSD",1747570181813,5.87285844,170.28,170.21,26.8550911]
["bitfinex","SOLUSD",1747570181988,5.87233542,170.29,170.21,26.8550911]
["bitfinex","SOLUSD",1747570194213,20.55317398,170.29,170.21,20.98]
["bitfinex","SOLUSD",1747570196810,20.55317398,170.29,170.21,26.85501868]
["bitfinex","SOLUSD",1747570198725,20.55317398,170.29,170.21,20.98]
["bitfinex","SOLUSD",1747570199632,20.55317398,170.29,170.21,26.85502207]
["bitfinex","SOLUSD",1747570200220,5.87233542,170.29,170.21,26.85502207]
["bitfinex","SOLUSD",1747570200417,31.87207947,170.3,170.22,1.5524]
["bitfinex","SOLUSD",1747570200735,31.87207947,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747570201839,31.87207947,170.3,170.22,7.42705488]
["bitfinex","SOLUSD",1747570202516,31.87207947,170.3,170.22,1.5524]
["bitfinex","SOLUSD",1747570202723,46.55205598,170.3,170.22,1.5524]
["bitfinex","SOLUSD",1747570203751,46.55205598,170.3,170.22,7.42710464]
["bitfinex","SOLUSD",1747570203923,46.55205598,170.3,170.22,1.5524]
["bitfinex","SOLUSD",1747570205534,46.55205598,170.3,170.22,7.42699654]
["bitfinex","SOLUSD",1747570205941,5.87207947,170.3,170.22,7.42699654]
["bitfinex","SOLUSD",1747570206546,5.87207947,170.3,170.22,13.78779654]
["bitfinex","SOLUSD",1747570207047,5.87130108,170.32,170.22,13.78779654]
["bitfinex","SOLUSD",1747570209362,5.87130108,170.32,170.22,28.47467234]
["bitfinex","SOLUSD",1747570209529,5.87130108,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1747570209734,65.04912175,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1747570210071,5.87038292,170.35,170.24,26.0]
["bitfinex","SOLUSD",1747570210376,5.87038292,170.35,170.25,20.4]
["bitfinex","SOLUSD",1747570210860,4.17843064,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747570211159,4.17843064,170.36,170.28,54.7335]
["bitfinex","SOLUSD",1747570211568,10.0484357,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747570211732,5.86961964,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747570212866,5.86923347,170.38,170.29,5.87233542]
["bitfinex","SOLUSD",1747570217358,5.86785588,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747570217553,18.64964886,170.41,170.32,20.3]
["bitfinex","SOLUSD",1747570217752,18.64964886,170.41,170.3,26.0]
["bitfinex","SOLUSD",1747570217956,18.64964886,170.41,170.31,20.5]
["bitfinex","SOLUSD",1747570218560,5.8685446,170.4,170.31,20.5]
["bitfinex","SOLUSD",1747570218986,5.8685446,170.4,170.31,26.37153471]
["bitfinex","SOLUSD",1747570223470,5.8685446,170.4,170.31,25.37153471]
["bitfinex","SOLUSD",1747570231811,5.86820022,170.41,170.31,25.37153471]
["bitfinex","SOLUSD",1747570235417,5.86820022,170.41,170.31,51.37153471]
["bitfinex","SOLUSD",1747570236782,5.86820022,170.41,170.31,25.37153471]
["bitfinex","SOLUSD",1747570238309,20.53749559,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747570239931,20.53749559,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747570241199,5.86785588,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747570243811,5.86785588,170.42,170.34,25.9905429]
["bitfinex","SOLUSD",1747570251921,5.86785588,170.42,170.34,20.12]
["bitfinex","SOLUSD",1747570252117,5.86785588,170.42,170.34,25.99057401]
["bitfinex","SOLUSD",1747570253037,5.86785588,170.42,170.34,5.87057401]
["bitfinex","SOLUSD",1747570253244,5.86785588,170.42,170.34,20.12]
["bitfinex","SOLUSD",1747570255048,5.86785588,170.42,170.34,25.99028825]
["bitfinex","SOLUSD",1747570259346,5.86785588,170.42,170.33,31.87095637]
["bitfinex","SOLUSD",1747570259527,5.86785588,170.42,170.34,20.12]
["bitfinex","SOLUSD",1747570260852,5.86785588,170.42,170.34,25.99041798]
["bitfinex","SOLUSD",1747570262751,18.64964886,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747570263046,18.64964886,170.41,170.31,25.99155781]
["bitfinex","SOLUSD",1747570263253,18.64964886,170.41,170.31,20.12]
["bitfinex","SOLUSD",1747570264563,18.64964886,170.41,170.31,25.99161038]
["bitfinex","SOLUSD",1747570264928,5.8685446,170.4,170.31,25.99161038]
["bitfinex","SOLUSD",1747570266037,20.5399061,170.4,170.31,20.12]
["bitfinex","SOLUSD",1747570267261,20.5399061,170.4,170.31,25.991576]
["bitfinex","SOLUSD",1747570272458,5.8685446,170.4,170.31,25.991576]
["bitfinex","SOLUSD",1747570273268,5.8685446,170.4,170.31,40.67069055]
["bitfinex","SOLUSD",1747570274576,5.86820022,170.41,170.31,40.67069055]
["bitfinex","SOLUSD",1747570276868,5.86785588,170.42,170.31,40.67069055]
["bitfinex","SOLUSD",1747570278156,5.86785588,170.42,170.32,7.5755]
["bitfinex","SOLUSD",1747570279474,5.86751158,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747570283665,5.86751158,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747570285248,5.86728146,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747570285571,65.04498096,170.45,170.36,25.44992251]
["bitfinex","SOLUSD",1747570287577,65.04498096,170.45,170.36,51.44992251]
["bitfinex","SOLUSD",1747570287749,59.17804758,170.45,170.37,1.5689]
["bitfinex","SOLUSD",1747570287949,7.41133715,170.47,170.38,6.407]
["bitfinex","SOLUSD",1747570289880,5.86623715,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747570291277,5.8657907,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747570292384,18.64964886,170.47,170.37,1.5689]
["bitfinex","SOLUSD",1747570293285,5.86647893,170.46,170.37,7.43838067]
["bitfinex","SOLUSD",1747570293462,5.86647893,170.46,170.37,26.95838067]
["bitfinex","SOLUSD",1747570294282,5.86647893,170.46,170.37,7.43838067]
["bitfinex","SOLUSD",1747570294491,5.86647893,170.46,170.37,26.95838067]
["bitfinex","SOLUSD",1747570295169,5.86647893,170.46,170.37,7.43838067]
["bitfinex","SOLUSD",1747570295385,5.86647893,170.46,170.37,26.95838067]
["bitfinex","SOLUSD",1747570296370,1.5034,170.45,170.37,19.52]
["bitfinex","SOLUSD",1747570298576,5.86716733,170.44,170.37,19.52]
["bitfinex","SOLUSD",1747570299081,5.86716733,170.44,170.37,25.38955504]
["bitfinex","SOLUSD",1747570300357,20.53267627,170.46,170.37,25.38955504]
["bitfinex","SOLUSD",1747570301786,20.53267627,170.46,170.37,19.52]
["bitfinex","SOLUSD",1747570301965,18.64964886,170.45,170.37,19.52]
["bitfinex","SOLUSD",1747570303564,5.86716733,170.44,170.37,19.52]
["bitfinex","SOLUSD",1747570306498,5.86716733,170.44,170.37,25.38957693]
["bitfinex","SOLUSD",1747570307168,5.8661348,170.47,170.38,1.5021]
["bitfinex","SOLUSD",1747570308368,5.8661348,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747570310892,20.5314718,170.47,170.38,1.5021]
["bitfinex","SOLUSD",1747570313078,20.5314718,170.47,170.38,7.37127556]
["bitfinex","SOLUSD",1747570322513,26.0,170.45,170.37,19.52]
["bitfinex","SOLUSD",1747570323694,5.86716733,170.44,170.37,19.52]
["bitfinex","SOLUSD",1747570324411,20.53508565,170.44,170.37,19.52]
["bitfinex","SOLUSD",1747570325297,18.64964886,170.43,170.37,19.52]
["bitfinex","SOLUSD",1747570325613,46.53749559,170.42,170.37,19.52]
["bitfinex","SOLUSD",1747570325818,46.53749559,170.42,170.29,18.64964886]
["bitfinex","SOLUSD",1747570325819,18.64964886,170.41,170.32,19.32]
["bitfinex","SOLUSD",1747570327923,20.5399061,170.4,170.32,19.32]
["bitfinex","SOLUSD",1747570328522,20.5399061,170.4,170.32,25.1912727]
["bitfinex","SOLUSD",1747570329417,20.5399061,170.4,170.32,19.32]
["bitfinex","SOLUSD",1747570330094,5.8685446,170.4,170.32,25.19123174]
["bitfinex","SOLUSD",1747570330295,5.86810985,170.42,170.32,25.19123174]
["bitfinex","SOLUSD",1747570331810,5.86810985,170.42,170.32,39.86948444]
["bitfinex","SOLUSD",1747570333228,5.86810985,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747570334120,5.86810985,170.42,170.34,5.87061171]
["bitfinex","SOLUSD",1747570335627,20.53774956,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747570336725,20.53774956,170.42,170.33,31.87086798]
["bitfinex","SOLUSD",1747570339105,5.86810985,170.42,170.33,31.87086798]
["bitfinex","SOLUSD",1747570339420,5.86810985,170.42,170.34,1.6347]
["bitfinex","SOLUSD",1747570340206,5.86810985,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747570341419,5.86810985,170.42,170.34,7.50522909]
["bitfinex","SOLUSD",1747570342427,5.86810985,170.42,170.34,1.6347]
["bitfinex","SOLUSD",1747570343803,20.53774956,170.42,170.34,1.6347]
["bitfinex","SOLUSD",1747570345101,20.53774956,170.42,170.34,7.50529552]
["bitfinex","SOLUSD",1747570347130,20.53774956,170.42,170.34,1.6347]
["bitfinex","SOLUSD",1747570348434,20.53774956,170.42,170.34,7.50530207]
["bitfinex","SOLUSD",1747570349707,20.53774956,170.42,170.34,1.6347]
["bitfinex","SOLUSD",1747570350741,5.86810985,170.42,170.34,7.50516373]
["bitfinex","SOLUSD",1747570353046,5.86751158,170.43,170.34,7.50516373]
["bitfinex","SOLUSD",1747570356629,20.53629055,170.43,170.34,7.50516373]
["bitfinex","SOLUSD",1747570356839,20.53629055,170.43,170.34,1.6347]
["bitfinex","SOLUSD",1747570357334,20.53629055,170.43,170.34,7.50527385]
["bitfinex","SOLUSD",1747570360113,20.53629055,170.43,170.34,1.6347]
["bitfinex","SOLUSD",1747570360315,18.64964886,170.42,170.34,1.6347]
["bitfinex","SOLUSD",1747570360513,18.64964886,170.42,170.32,25.19118981]
["bitfinex","SOLUSD",1747570361237,18.64964886,170.42,170.32,19.32]
["bitfinex","SOLUSD",1747570361913,18.64964886,170.4,170.32,19.32]
["bitfinex","SOLUSD",1747570362113,18.64964886,170.4,170.32,25.19123816]
["bitfinex","SOLUSD",1747570362313,5.86820022,170.41,170.32,25.19123816]
["bitfinex","SOLUSD",1747570362729,5.86820022,170.41,170.32,39.86949086]
["bitfinex","SOLUSD",1747570362929,5.86820022,170.41,170.33,6.4282]
["bitfinex","SOLUSD",1747570363140,5.86796166,170.42,170.33,6.4282]
["bitfinex","SOLUSD",1747570363339,5.86796166,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747570363512,5.86744043,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747570363719,5.86744043,170.44,170.35,20.7621]
["bitfinex","SOLUSD",1747570364132,4.17843064,170.46,170.36,5.86992251]
["bitfinex","SOLUSD",1747570364320,5.86659101,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747570364532,5.86659101,170.46,170.38,19.18]
["bitfinex","SOLUSD",1747570365525,5.8661348,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747570366323,24.51578366,170.47,170.38,19.18]
["bitfinex","SOLUSD",1747570367843,39.18112066,170.47,170.38,25.04916308]
["bitfinex","SOLUSD",1747570369050,39.18112066,170.47,170.38,19.18]
["bitfinex","SOLUSD",1747570369346,18.64964886,170.46,170.38,19.18]
["bitfinex","SOLUSD",1747570371347,5.86682311,170.45,170.38,19.18]
["bitfinex","SOLUSD",1747570373436,20.53388089,170.45,170.38,19.18]
["bitfinex","SOLUSD",1747570377749,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747570378449,20.53388089,170.45,170.35,20.8021]
["bitfinex","SOLUSD",1747570378450,18.64964886,170.44,170.35,20.8021]
["bitfinex","SOLUSD",1747570379729,18.64964886,170.44,170.35,26.6722585]
["bitfinex","SOLUSD",1747570380258,20.53388089,170.45,170.35,26.6722585]
["bitfinex","SOLUSD",1747570380259,5.86682311,170.45,170.35,26.6722585]
["bitfinex","SOLUSD",1747570380654,5.86682311,170.45,170.35,41.34792624]
["bitfinex","SOLUSD",1747570382362,5.86647893,170.46,170.35,41.34792624]
["bitfinex","SOLUSD",1747570384336,20.53267627,170.46,170.35,26.6722585]
["bitfinex","SOLUSD",1747570387843,5.86647893,170.46,170.35,41.34792624]
["bitfinex","SOLUSD",1747570390463,18.64964886,170.45,170.35,26.6722585]
["bitfinex","SOLUSD",1747570392049,5.86716733,170.44,170.35,26.6722585]
["bitfinex","SOLUSD",1747570394852,20.53508565,170.44,170.35,26.6722585]
["bitfinex","SOLUSD",1747570396269,18.64964886,170.43,170.35,20.8021]
["bitfinex","SOLUSD",1747570398281,20.53749559,170.42,170.35,20.8021]
["bitfinex","SOLUSD",1747570398941,18.64964886,170.41,170.31,20.6381]
["bitfinex","SOLUSD",1747570399145,18.64964886,170.41,170.31,26.50970652]
["bitfinex","SOLUSD",1747570400380,5.8685446,170.4,170.31,26.50970652]
["bitfinex","SOLUSD",1747570402485,20.5399061,170.4,170.31,26.50970652]
["bitfinex","SOLUSD",1747570414114,5.8685446,170.4,170.31,26.50970652]
["bitfinex","SOLUSD",1747570414500,5.8685446,170.4,170.31,41.18882107]
["bitfinex","SOLUSD",1747570414815,5.86785588,170.42,170.32,6.3574]
["bitfinex","SOLUSD",1747570415013,5.86785588,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747570415821,5.86716733,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747570429400,5.86716733,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747570431130,5.86716733,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747570431628,5.86716733,170.44,170.35,24.97026709]
["bitfinex","SOLUSD",1747570433833,20.53508565,170.44,170.35,24.97026709]
["bitfinex","SOLUSD",1747570437730,18.64964886,170.43,170.35,19.1]
["bitfinex","SOLUSD",1747570437906,46.22724886,170.43,170.32,6.3574]
["bitfinex","SOLUSD",1747570438331,26.0,170.4,170.31,20.6181]
["bitfinex","SOLUSD",1747570438538,5.86888901,170.39,170.31,20.6181]
["bitfinex","SOLUSD",1747570440252,5.86888901,170.39,170.31,26.48964911]
["bitfinex","SOLUSD",1747570440912,26.0,170.42,170.31,26.48964911]
["bitfinex","SOLUSD",1747570441112,26.0,170.42,170.32,6.3829]
["bitfinex","SOLUSD",1747570441858,5.86820022,170.41,170.32,6.3829]
["bitfinex","SOLUSD",1747570442222,5.86820022,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747570452550,5.86785588,170.42,170.33,20.54834731]
["bitfinex","SOLUSD",1747570452847,65.80414758,170.45,170.33,20.54834731]
["bitfinex","SOLUSD",1747570452848,5.86716733,170.44,170.33,20.54834731]
["bitfinex","SOLUSD",1747570457724,5.86716733,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747570458158,5.86716733,170.44,170.35,20.54593483]
["bitfinex","SOLUSD",1747570458456,5.86716733,170.44,170.35,39.64593483]
["bitfinex","SOLUSD",1747570460452,5.86682311,170.45,170.35,39.64593483]
["bitfinex","SOLUSD",1747570464051,5.86647893,170.46,170.37,12.05907797]
["bitfinex","SOLUSD",1747570467458,5.86647893,170.46,170.38,24.96893454]
["bitfinex","SOLUSD",1747570477163,5.86647893,170.46,170.38,19.1]
["bitfinex","SOLUSD",1747570478265,20.53267627,170.46,170.38,19.1]
["bitfinex","SOLUSD",1747570481569,20.53267627,170.46,170.38,24.96918588]
["bitfinex","SOLUSD",1747570481863,5.86647893,170.46,170.38,24.96918588]
["bitfinex","SOLUSD",1747570482770,20.53161688,170.47,170.38,24.96918588]
["bitfinex","SOLUSD",1747570490682,20.53161688,170.47,170.38,19.1]
["bitfinex","SOLUSD",1747570492784,20.53161688,170.47,170.38,24.96918642]
["bitfinex","SOLUSD",1747570494781,5.8661348,170.47,170.38,24.96918642]
["bitfinex","SOLUSD",1747570500567,5.8661348,170.47,170.38,39.64227011]
["bitfinex","SOLUSD",1747570501584,5.86544665,170.49,170.38,39.64227011]
["bitfinex","SOLUSD",1747570503165,5.86544665,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1747570508068,65.04327114,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747570508373,65.04327114,170.5,170.42,12.39355588]
["bitfinex","SOLUSD",1747570508374,5.86522356,170.5,170.42,12.39355588]
["bitfinex","SOLUSD",1747570508572,5.86522356,170.5,170.43,19.06]
["bitfinex","SOLUSD",1747570511276,20.52798015,170.5,170.42,19.06]
["bitfinex","SOLUSD",1747570511592,18.64964886,170.49,170.4,19.06]
["bitfinex","SOLUSD",1747570511807,18.64964886,170.49,170.38,87.2257]
["bitfinex","SOLUSD",1747570512010,18.64964886,170.47,170.38,6.5257]
["bitfinex","SOLUSD",1747570512813,20.53267627,170.46,170.38,6.5257]
["bitfinex","SOLUSD",1747570514409,20.53267627,170.46,170.38,12.39488213]
["bitfinex","SOLUSD",1747570516319,20.53267627,170.46,170.38,6.5257]
["bitfinex","SOLUSD",1747570517017,20.53267627,170.46,170.37,26.46947711]
["bitfinex","SOLUSD",1747570518918,14.66619734,170.46,170.37,26.46947711]
["bitfinex","SOLUSD",1747570525215,5.86544665,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747570525598,69.21662629,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747570525917,10.03857871,170.5,170.43,19.06]
["bitfinex","SOLUSD",1747570526823,10.03857871,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747570527029,21.68005914,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747570527242,5.86450767,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1747570527728,5.86372698,170.54,170.44,5.86716733]
["bitfinex","SOLUSD",1747570527905,5.86372698,170.54,170.45,6.0019]
["bitfinex","SOLUSD",1747570529024,5.86372698,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747570533032,18.64964886,170.57,170.46,5.86647893]
["bitfinex","SOLUSD",1747570533033,5.86269566,170.57,170.46,5.86647893]
["bitfinex","SOLUSD",1747570534650,5.86269566,170.57,170.46,20.53267627]
["bitfinex","SOLUSD",1747570535140,5.86269566,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747570535322,5.86238098,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747570536749,5.86166471,170.6,170.51,5.86475866]
["bitfinex","SOLUSD",1747570537321,5.86166471,170.6,170.51,11.86665866]
["bitfinex","SOLUSD",1747570539225,1.5862,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747570539421,5.86063412,170.63,170.55,38.06]
["bitfinex","SOLUSD",1747570540320,20.51221942,170.63,170.55,38.06]
["bitfinex","SOLUSD",1747570540951,14.6515853,170.63,170.55,38.06]
["bitfinex","SOLUSD",1747570541916,14.6515853,170.63,170.55,43.92333693]
["bitfinex","SOLUSD",1747570542247,14.6515853,170.63,170.55,38.06]
["bitfinex","SOLUSD",1747570543447,14.6515853,170.63,170.55,43.92333437]
["bitfinex","SOLUSD",1747570543648,14.6515853,170.63,170.55,38.06]
["bitfinex","SOLUSD",1747570544946,14.6515853,170.63,170.55,43.92338131]
["bitfinex","SOLUSD",1747570545955,5.86029067,170.64,170.55,43.92338131]
["bitfinex","SOLUSD",1747570546420,20.51101734,170.64,170.55,43.92338131]
["bitfinex","SOLUSD",1747570548247,20.51101734,170.64,170.55,38.06]
["bitfinex","SOLUSD",1747570548432,26.0,170.63,170.55,38.06]
["bitfinex","SOLUSD",1747570548617,26.0,170.63,170.53,45.02]
["bitfinex","SOLUSD",1747570549855,20.51342163,170.62,170.53,45.02]
["bitfinex","SOLUSD",1747570550022,20.51342163,170.62,170.53,50.88404061]
["bitfinex","SOLUSD",1747570550353,20.51342163,170.62,170.53,45.02]
["bitfinex","SOLUSD",1747570551522,18.64964886,170.61,170.53,19.02]
["bitfinex","SOLUSD",1747570551744,20.23724886,170.61,170.53,19.02]
["bitfinex","SOLUSD",1747570551949,20.51582649,170.6,170.53,19.02]
["bitfinex","SOLUSD",1747570553074,5.86166471,170.6,170.53,24.88399531]
["bitfinex","SOLUSD",1747570554044,5.86097761,170.62,170.53,24.88399531]
["bitfinex","SOLUSD",1747570554957,20.51342163,170.62,170.53,24.88399531]
["bitfinex","SOLUSD",1747570556541,20.51342163,170.62,170.53,19.02]
["bitfinex","SOLUSD",1747570557655,20.51342163,170.62,170.53,24.88401171]
["bitfinex","SOLUSD",1747570559861,20.51342163,170.62,170.53,19.02]
["bitfinex","SOLUSD",1747570560940,20.51582649,170.6,170.53,19.02]
["bitfinex","SOLUSD",1747570561162,20.51582649,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747570563861,20.51582649,170.6,170.52,31.86431574]
["bitfinex","SOLUSD",1747570568758,20.51582649,170.6,170.51,56.88656725]
["bitfinex","SOLUSD",1747570576977,5.86166471,170.6,170.51,56.88656725]
["bitfinex","SOLUSD",1747570579587,20.51342163,170.62,170.51,56.88656725]
["bitfinex","SOLUSD",1747570579791,20.51342163,170.62,170.52,1.6043]
["bitfinex","SOLUSD",1747570580878,20.51342163,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747570587601,20.51342163,170.62,170.52,7.46860766]
["bitfinex","SOLUSD",1747570588806,20.51582649,170.6,170.52,1.6043]
["bitfinex","SOLUSD",1747570590903,20.51582649,170.6,170.52,7.46868442]
["bitfinex","SOLUSD",1747570591805,5.86166471,170.6,170.52,7.46868442]
["bitfinex","SOLUSD",1747570592890,5.86097761,170.62,170.52,7.46868442]
["bitfinex","SOLUSD",1747570595907,18.64964886,170.61,170.52,1.6043]
["bitfinex","SOLUSD",1747570596092,18.64964886,170.59,170.48,1.5126]
["bitfinex","SOLUSD",1747570596407,18.64964886,170.59,170.48,27.5126]
["bitfinex","SOLUSD",1747570596611,37.62964886,170.59,170.48,27.5126]
["bitfinex","SOLUSD",1747570596985,37.62964886,170.59,170.48,1.5126]
["bitfinex","SOLUSD",1747570597911,18.64964886,170.57,170.48,33.37830359]
["bitfinex","SOLUSD",1747570598133,20.5182319,170.58,170.48,33.37830359]
["bitfinex","SOLUSD",1747570600597,18.64964886,170.57,170.48,27.5126]
["bitfinex","SOLUSD",1747570600910,18.64964886,170.57,170.48,1.5126]
["bitfinex","SOLUSD",1747570602717,20.52063788,170.56,170.48,1.5126]
["bitfinex","SOLUSD",1747570604106,20.52063788,170.56,170.48,7.37831566]
["bitfinex","SOLUSD",1747570605006,14.65759849,170.56,170.48,7.37831566]
["bitfinex","SOLUSD",1747570606701,5.86235197,170.58,170.48,7.37831566]
["bitfinex","SOLUSD",1747570608099,20.5182319,170.58,170.48,7.37831566]
["bitfinex","SOLUSD",1747570612021,20.5182319,170.58,170.48,1.5126]
["bitfinex","SOLUSD",1747570612205,18.64964886,170.57,170.48,1.5126]
["bitfinex","SOLUSD",1747570614324,20.52063788,170.56,170.48,1.5126]
["bitfinex","SOLUSD",1747570614996,20.52063788,170.56,170.48,7.37831617]
["bitfinex","SOLUSD",1747570618840,20.52063788,170.56,170.48,1.5126]
["bitfinex","SOLUSD",1747570619734,20.52063788,170.56,170.48,7.37833187]
["bitfinex","SOLUSD",1747570620326,5.86303939,170.56,170.48,7.37833187]
["bitfinex","SOLUSD",1747570622024,14.65697891,170.57,170.48,7.37833187]
["bitfinex","SOLUSD",1747570624828,5.86200832,170.59,170.48,7.37833187]
["bitfinex","SOLUSD",1747570625332,5.86200832,170.59,170.48,22.04280864]
["bitfinex","SOLUSD",1747570626630,20.51702913,170.59,170.48,7.37833187]
["bitfinex","SOLUSD",1747570631330,18.64964886,170.58,170.48,45.29833187]
["bitfinex","SOLUSD",1747570631534,24.93624886,170.58,170.48,18.96]
["bitfinex","SOLUSD",1747570632641,50.93624886,170.58,170.48,18.96]
["bitfinex","SOLUSD",1747570632823,69.89624886,170.58,170.48,18.96]
["bitfinex","SOLUSD",1747570633020,69.89624886,170.58,170.44,1.5064]
["bitfinex","SOLUSD",1747570633021,44.64964886,170.55,170.44,1.5064]
["bitfinex","SOLUSD",1747570633337,44.64964886,170.55,170.42,33.68194785]
["bitfinex","SOLUSD",1747570633521,26.0,170.52,170.42,27.37244785]
["bitfinex","SOLUSD",1747570633719,18.64964886,170.51,170.42,27.37244785]
["bitfinex","SOLUSD",1747570634116,18.64964886,170.51,170.42,18.96]
["bitfinex","SOLUSD",1747570635044,20.52785922,170.5,170.42,18.96]
["bitfinex","SOLUSD",1747570635545,22.15705922,170.5,170.42,18.96]
["bitfinex","SOLUSD",1747570637628,18.64964886,170.49,170.42,18.96]
["bitfinex","SOLUSD",1747570638139,18.64964886,170.49,170.38,36.9805403]
["bitfinex","SOLUSD",1747570638839,20.53026747,170.48,170.38,42.84966364]
["bitfinex","SOLUSD",1747570639437,18.64964886,170.47,170.38,36.9805403]
["bitfinex","SOLUSD",1747570641146,5.86647893,170.46,170.38,36.9805403]
["bitfinex","SOLUSD",1747570641326,20.53267627,170.46,170.38,36.9805403]
["bitfinex","SOLUSD",1747570641524,5.86647893,170.46,170.38,42.84970485]
["bitfinex","SOLUSD",1747570641922,5.8657907,170.48,170.38,57.52278854]
["bitfinex","SOLUSD",1747570643127,5.8657907,170.48,170.39,37.92]
["bitfinex","SOLUSD",1747570643320,5.8657907,170.48,170.39,43.78877488]
["bitfinex","SOLUSD",1747570644028,20.53026747,170.48,170.39,37.92]
["bitfinex","SOLUSD",1747570646560,18.64964886,170.47,170.39,37.92]
["bitfinex","SOLUSD",1747570647659,5.86647893,170.46,170.39,37.92]
["bitfinex","SOLUSD",1747570648719,5.86647893,170.46,170.39,18.96]
["bitfinex","SOLUSD",1747570652357,20.53267627,170.46,170.39,18.96]
["bitfinex","SOLUSD",1747570658448,18.64964886,170.45,170.39,18.96]
["bitfinex","SOLUSD",1747570659969,5.86716733,170.44,170.39,18.96]
["bitfinex","SOLUSD",1747570661572,14.66619734,170.46,170.39,18.96]
["bitfinex","SOLUSD",1747570662087,24.51578366,170.47,170.39,18.96]
["bitfinex","SOLUSD",1747570662088,24.51578366,170.47,170.39,24.82886549]
["bitfinex","SOLUSD",1747570663299,5.8661348,170.47,170.39,24.82886549]
["bitfinex","SOLUSD",1747570665071,20.5314718,170.47,170.39,18.96]
["bitfinex","SOLUSD",1747570665719,18.64964886,170.46,170.39,18.96]
["bitfinex","SOLUSD",1747570665996,18.64964886,170.46,170.38,10.9805403]
["bitfinex","SOLUSD",1747570667103,5.86682311,170.45,170.38,10.9805403]
["bitfinex","SOLUSD",1747570667861,5.86682311,170.45,170.38,16.8497721]
["bitfinex","SOLUSD",1747570669492,20.5314718,170.47,170.38,10.9805403]
["bitfinex","SOLUSD",1747570670272,18.64964886,170.46,170.38,10.9805403]
["bitfinex","SOLUSD",1747570671496,5.86682311,170.45,170.38,10.9805403]
["bitfinex","SOLUSD",1747570672073,20.53388089,170.45,170.38,10.9805403]
["bitfinex","SOLUSD",1747570674400,20.53388089,170.45,170.38,16.84974828]
["bitfinex","SOLUSD",1747570675585,20.53388089,170.45,170.38,10.9805403]
["bitfinex","SOLUSD",1747570676902,18.64964886,170.41,170.38,4.6710403]
["bitfinex","SOLUSD",1747570677099,18.64964886,170.39,170.38,4.6710403]
["bitfinex","SOLUSD",1747570677268,18.64964886,170.39,170.27,146.38]
["bitfinex","SOLUSD",1747570677473,18.64964886,170.39,170.28,26.0]
["bitfinex","SOLUSD",1747570677687,18.64964886,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747570678887,5.86992251,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747570679080,5.86992251,170.36,170.28,5.87267207]
["bitfinex","SOLUSD",1747570679598,5.86992251,170.36,170.28,31.87267207]
["bitfinex","SOLUSD",1747570680980,5.86923347,170.38,170.28,31.87267207]
["bitfinex","SOLUSD",1747570681790,20.54231716,170.38,170.28,31.87267207]
["bitfinex","SOLUSD",1747570681982,20.54231716,170.38,170.28,5.87267207]
["bitfinex","SOLUSD",1747570685075,5.86923347,170.38,170.28,5.87267207]
["bitfinex","SOLUSD",1747570685279,5.86923347,170.38,170.28,20.55437279]
["bitfinex","SOLUSD",1747570685498,5.86892038,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747570685706,5.86865728,170.4,170.31,8.2234]
["bitfinex","SOLUSD",1747570686403,51.12573456,170.41,170.32,18.96]
["bitfinex","SOLUSD",1747570686713,45.25743459,170.41,170.32,18.96]
["bitfinex","SOLUSD",1747570687711,45.25743459,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747570688229,51.12563786,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747570688706,51.12563786,170.41,170.32,24.83121681]
["bitfinex","SOLUSD",1747570691795,45.25743459,170.41,170.32,24.83121681]
["bitfinex","SOLUSD",1747570692092,45.25743459,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747570692311,24.51543956,170.48,170.37,6.191]
["bitfinex","SOLUSD",1747570692498,50.51543956,170.48,170.37,6.191]
["bitfinex","SOLUSD",1747570692697,50.51543956,170.48,170.37,25.151]
["bitfinex","SOLUSD",1747570693225,5.8657907,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747570693394,5.8657907,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1747570693707,23.10740538,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747570693708,10.03294498,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747570693893,5.8655396,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747570694288,5.86535096,170.5,170.41,5.86820022]
["bitfinex","SOLUSD",1747570696201,65.0429003,170.51,170.44,5.86711949]
["bitfinex","SOLUSD",1747570698119,65.0429003,170.51,170.43,31.86741366]
["bitfinex","SOLUSD",1747570698287,65.0429003,170.51,170.41,5.86787966]
["bitfinex","SOLUSD",1747570698497,91.0429003,170.51,170.41,5.86787966]
["bitfinex","SOLUSD",1747570699299,105.70479696,170.51,170.4,5.8685446]
["bitfinex","SOLUSD",1747570704935,20.23514886,170.5,170.39,26.0]
["bitfinex","SOLUSD",1747570705502,6.2944,170.49,170.38,18.94]
["bitfinex","SOLUSD",1747570706109,6.2944,170.49,170.38,24.80911232]
["bitfinex","SOLUSD",1747570706518,18.64964886,170.47,170.38,24.80911232]
["bitfinex","SOLUSD",1747570707936,5.86647893,170.46,170.38,24.80911232]
["bitfinex","SOLUSD",1747570709131,26.0,170.48,170.38,24.80911232]
["bitfinex","SOLUSD",1747570709333,5.86544665,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747570710131,5.86510263,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747570711842,5.86510263,170.5,170.42,24.80785588]
["bitfinex","SOLUSD",1747570714940,5.86491011,170.51,170.42,41.00159559]
["bitfinex","SOLUSD",1747570715155,5.86491011,170.51,170.43,6.618]
["bitfinex","SOLUSD",1747570715452,5.86491011,170.51,170.44,18.94]
["bitfinex","SOLUSD",1747570715627,5.86442261,170.52,170.44,44.94]
["bitfinex","SOLUSD",1747570716739,5.86442261,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747570717442,5.86414907,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747570721927,5.86414907,170.53,170.44,50.8071541]
["bitfinex","SOLUSD",1747570728356,20.52432616,170.53,170.44,50.8071541]
["bitfinex","SOLUSD",1747570728552,20.52432616,170.53,170.44,44.94]
["bitfinex","SOLUSD",1747570729637,20.52432616,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747570732028,18.64964886,170.52,170.42,1.5241]
["bitfinex","SOLUSD",1747570732441,37.56964886,170.52,170.41,44.92]
["bitfinex","SOLUSD",1747570732641,63.56964886,170.52,170.41,44.92]
["bitfinex","SOLUSD",1747570732957,18.64964886,170.5,170.41,44.92]
["bitfinex","SOLUSD",1747570733338,20.52906328,170.49,170.41,44.92]
["bitfinex","SOLUSD",1747570735069,20.52906328,170.49,170.41,18.92]
["bitfinex","SOLUSD",1747570735968,20.52906328,170.49,170.41,24.7881937]
["bitfinex","SOLUSD",1747570737837,5.86544665,170.49,170.41,24.7881937]
["bitfinex","SOLUSD",1747570739043,5.86510263,170.5,170.41,24.7881937]
["bitfinex","SOLUSD",1747570740160,5.86475866,170.51,170.41,24.7881937]
["bitfinex","SOLUSD",1747570740552,20.52665532,170.51,170.41,24.7881937]
["bitfinex","SOLUSD",1747570740745,18.64964886,170.5,170.41,18.92]
["bitfinex","SOLUSD",1747570742368,5.86544665,170.49,170.41,24.78819377]
["bitfinex","SOLUSD",1747570743189,5.86475866,170.51,170.41,24.78819377]
["bitfinex","SOLUSD",1747570748772,5.86441473,170.52,170.44,27.5502]
["bitfinex","SOLUSD",1747570750681,5.86441473,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747570751054,18.92,170.55,170.45,5.86682311]
["bitfinex","SOLUSD",1747570751363,24.783504,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747570751562,9.13760976,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747570751873,9.13760976,170.58,170.5,27.5502]
["bitfinex","SOLUSD",1747570751874,5.86269566,170.57,170.5,27.5502]
["bitfinex","SOLUSD",1747570752080,9.13760976,170.58,170.5,27.5502]
["bitfinex","SOLUSD",1747570752465,14.99996993,170.58,170.5,27.5502]
["bitfinex","SOLUSD",1747570752868,14.99996993,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747570753785,5.86236017,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747570753962,5.86236017,170.58,170.5,33.41523102]
["bitfinex","SOLUSD",1747570754972,20.51582649,170.6,170.5,33.41523102]
["bitfinex","SOLUSD",1747570755593,20.51582649,170.6,170.5,27.5502]
["bitfinex","SOLUSD",1747570755824,18.64964886,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747570756285,44.64964886,170.59,170.47,63.82]
["bitfinex","SOLUSD",1747570756467,44.64964886,170.59,170.47,44.9]
["bitfinex","SOLUSD",1747570757078,18.64964886,170.57,170.47,44.9]
["bitfinex","SOLUSD",1747570759798,20.52063788,170.56,170.47,44.9]
["bitfinex","SOLUSD",1747570762999,20.52063788,170.56,170.47,50.76608445]
["bitfinex","SOLUSD",1747570765498,14.65759849,170.56,170.47,50.76608445]
["bitfinex","SOLUSD",1747570766784,14.65759849,170.56,170.47,44.9]
["bitfinex","SOLUSD",1747570768016,14.65759849,170.56,170.47,50.76613171]
["bitfinex","SOLUSD",1747570775297,5.86235197,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747570775504,5.86235197,170.58,170.51,6.3522]
["bitfinex","SOLUSD",1747570776097,5.86132114,170.61,170.52,1.5208]
["bitfinex","SOLUSD",1747570778020,18.64964886,170.6,170.45,7.5531]
["bitfinex","SOLUSD",1747570778225,18.64964886,170.6,170.46,5.86647893]
["bitfinex","SOLUSD",1747570778426,18.64964886,170.6,170.49,26.0]
["bitfinex","SOLUSD",1747570779135,20.51702913,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747570787838,18.64964886,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747570788932,20.51702913,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747570789120,5.86200832,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747570790146,5.86166471,170.6,170.52,31.86424547]
["bitfinex","SOLUSD",1747570793353,5.86132114,170.61,170.52,31.86424547]
["bitfinex","SOLUSD",1747570794070,20.51462399,170.61,170.52,31.86424547]
["bitfinex","SOLUSD",1747570795168,5.86132114,170.61,170.52,31.86424547]
["bitfinex","SOLUSD",1747570795666,5.86097761,170.62,170.52,31.86424547]
["bitfinex","SOLUSD",1747570801148,5.86097761,170.62,170.53,18.88]
["bitfinex","SOLUSD",1747570802963,20.511354,170.64,170.54,5.86372698]
["bitfinex","SOLUSD",1747570804577,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747570804775,24.73989446,170.66,170.57,50.9863]
["bitfinex","SOLUSD",1747570804986,5.85989446,170.66,170.57,50.9863]
["bitfinex","SOLUSD",1747570805292,5.85857402,170.69,170.57,50.9863]
["bitfinex","SOLUSD",1747570805847,20.50500907,170.69,170.57,50.9863]
["bitfinex","SOLUSD",1747570806588,20.50500907,170.69,170.58,5.86235197]
["bitfinex","SOLUSD",1747570806747,20.50500907,170.69,170.59,18.88]
["bitfinex","SOLUSD",1747570807765,20.50500907,170.69,170.59,24.74174733]
["bitfinex","SOLUSD",1747570810052,20.50500907,170.69,170.59,18.88]
["bitfinex","SOLUSD",1747570810262,20.50500907,170.69,170.59,24.74191301]
["bitfinex","SOLUSD",1747570813074,20.50500907,170.69,170.59,18.88]
["bitfinex","SOLUSD",1747570813787,20.50500907,170.69,170.59,24.74197164]
["bitfinex","SOLUSD",1747570814393,20.50500907,170.69,170.59,18.88]
["bitfinex","SOLUSD",1747570816996,20.50500907,170.69,170.59,24.74179124]
["bitfinex","SOLUSD",1747570823889,20.50500907,170.69,170.59,18.88]
["bitfinex","SOLUSD",1747570824599,18.64964886,170.68,170.59,18.88]
["bitfinex","SOLUSD",1747570825783,20.50741196,170.67,170.59,18.88]
["bitfinex","SOLUSD",1747570829702,20.50741196,170.67,170.57,37.9689552]
["bitfinex","SOLUSD",1747570831333,5.85926056,170.67,170.57,37.9689552]
["bitfinex","SOLUSD",1747570832525,39.15465793,170.69,170.57,37.9689552]
["bitfinex","SOLUSD",1747570834334,39.15465793,170.69,170.57,52.62569436]
["bitfinex","SOLUSD",1747570834504,20.50500907,170.69,170.57,52.62569436]
["bitfinex","SOLUSD",1747570840330,20.50500907,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747570842355,5.85857402,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747570845757,5.85857402,170.69,170.61,31.86132114]
["bitfinex","SOLUSD",1747570846641,18.64964886,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747570847542,5.85926056,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747570849047,5.85926056,170.67,170.59,31.86198051]
["bitfinex","SOLUSD",1747570849248,5.85926056,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747570849450,20.50741196,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747570850437,20.50741196,170.67,170.59,31.86196923]
["bitfinex","SOLUSD",1747570850929,5.85857402,170.69,170.59,31.86196923]
["bitfinex","SOLUSD",1747570851751,5.85833036,170.7,170.6,1.6051]
["bitfinex","SOLUSD",1747570851935,5.85833036,170.7,170.61,5.86132114]
["bitfinex","SOLUSD",1747570852835,5.85833036,170.7,170.61,24.70132114]
["bitfinex","SOLUSD",1747570853150,39.48947776,170.73,170.61,24.70132114]
["bitfinex","SOLUSD",1747570854862,5.85754451,170.72,170.61,24.70132114]
["bitfinex","SOLUSD",1747570856158,20.5014058,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747570857646,20.5014058,170.72,170.63,5.86063412]
["bitfinex","SOLUSD",1747570859937,14.64386129,170.72,170.63,5.86063412]
["bitfinex","SOLUSD",1747570861386,20.5014058,170.72,170.63,5.86063412]
["bitfinex","SOLUSD",1747570863884,20.5014058,170.72,170.63,12.42533412]
["bitfinex","SOLUSD",1747570864490,5.85720142,170.73,170.63,12.42533412]
["bitfinex","SOLUSD",1747570864811,5.85720142,170.73,170.63,31.26533412]
["bitfinex","SOLUSD",1747570869016,5.85693814,170.74,170.66,27.6267]
["bitfinex","SOLUSD",1747570869198,5.85659155,170.75,170.67,18.82]
["bitfinex","SOLUSD",1747570870111,5.85659155,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747570870613,5.85659155,170.75,170.67,24.67914812]
["bitfinex","SOLUSD",1747570872597,5.85659155,170.75,170.68,6.5647]
["bitfinex","SOLUSD",1747570872919,5.85659155,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747570873721,5.85659155,170.75,170.69,31.85846364]
["bitfinex","SOLUSD",1747570875217,20.49443713,170.78,170.69,31.85846364]
["bitfinex","SOLUSD",1747570875413,5.85548659,170.78,170.69,31.85846364]
["bitfinex","SOLUSD",1747570875598,5.85548659,170.78,170.7,1.6035]
["bitfinex","SOLUSD",1747570877016,20.49126164,170.81,170.71,5.85788764]
["bitfinex","SOLUSD",1747570880432,5.85445816,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747570880814,5.85445816,170.81,170.74,44.8]
["bitfinex","SOLUSD",1747570881498,5.85377275,170.83,170.74,44.8]
["bitfinex","SOLUSD",1747570882212,5.85351163,170.84,170.75,20.4788]
["bitfinex","SOLUSD",1747570882415,5.85274493,170.86,170.76,5.8561724]
["bitfinex","SOLUSD",1747570882912,5.85274493,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747570883337,5.85247998,170.87,170.79,32.5959]
["bitfinex","SOLUSD",1747570883640,5.85247998,170.87,170.8,18.8]
["bitfinex","SOLUSD",1747570883828,5.85171747,170.89,170.8,18.8]
["bitfinex","SOLUSD",1747570884413,5.85171747,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747570884822,5.85171747,170.89,170.81,24.67445816]
["bitfinex","SOLUSD",1747570885245,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747570886113,5.8510327,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747570886645,5.85034809,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747570887350,5.84966364,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747570888224,5.84966364,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747570889757,1.5676,171.0,170.88,7.43945992]
["bitfinex","SOLUSD",1747570890050,1.5676,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747570890542,5.84829522,170.99,170.88,7.43945992]
["bitfinex","SOLUSD",1747570890747,5.84829522,170.99,170.88,46.3874]
["bitfinex","SOLUSD",1747570890957,18.64964886,170.98,170.88,46.3874]
["bitfinex","SOLUSD",1747570891561,46.46903327,170.99,170.88,46.3874]
["bitfinex","SOLUSD",1747570891738,46.46903327,170.99,170.88,52.23933396]
["bitfinex","SOLUSD",1747570893179,46.46903327,170.99,170.88,46.3874]
["bitfinex","SOLUSD",1747570893474,46.46903327,170.99,170.89,4.61058777]
["bitfinex","SOLUSD",1747570895293,20.46903327,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747570895699,20.46903327,170.99,170.92,4.65628275]
["bitfinex","SOLUSD",1747570897378,5.84829522,170.99,170.92,4.65628275]
["bitfinex","SOLUSD",1747570897770,5.84829522,170.99,170.92,10.50686262]
["bitfinex","SOLUSD",1747570898155,5.84829522,170.99,170.93,4.65601034]
["bitfinex","SOLUSD",1747570899259,5.84829522,170.99,170.93,10.50626256]
["bitfinex","SOLUSD",1747570899757,5.84829522,170.99,170.94,4.65573796]
["bitfinex","SOLUSD",1747570900362,5.84761125,171.01,170.94,10.50573882]
["bitfinex","SOLUSD",1747570901388,5.84735365,171.02,170.94,10.50573882]
["bitfinex","SOLUSD",1747570901588,5.84735365,171.02,170.94,29.30573882]
["bitfinex","SOLUSD",1747570902189,5.84735365,171.02,170.94,23.45573796]
["bitfinex","SOLUSD",1747570902790,20.46552696,171.02,170.94,4.65573796]
["bitfinex","SOLUSD",1747570903158,24.6470278,171.03,170.94,10.50557842]
["bitfinex","SOLUSD",1747570908995,5.8470278,171.03,170.94,10.50557842]
["bitfinex","SOLUSD",1747570909207,18.64964886,171.07,170.94,10.50557842]
["bitfinex","SOLUSD",1747570909208,14.61369475,171.08,170.98,26.0]
["bitfinex","SOLUSD",1747570909406,1.6071,171.09,170.98,63.54]
["bitfinex","SOLUSD",1747570909986,24.49486747,171.08,170.98,63.54]
["bitfinex","SOLUSD",1747570910202,24.49486747,171.08,170.98,26.0]
["bitfinex","SOLUSD",1747570910371,24.49486747,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747570911174,39.10791399,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747570911576,39.10791399,171.08,170.97,20.2627]
["bitfinex","SOLUSD",1747570913902,39.10791399,171.08,170.97,26.1116551]
["bitfinex","SOLUSD",1747570915867,39.10791399,171.08,170.97,20.2627]
["bitfinex","SOLUSD",1747570916069,39.10791399,171.08,170.96,44.76]
["bitfinex","SOLUSD",1747570917805,68.33400704,171.08,170.96,44.76]
["bitfinex","SOLUSD",1747570920206,18.64964886,171.06,170.96,44.76]
["bitfinex","SOLUSD",1747570920407,18.64964886,171.06,170.96,18.76]
["bitfinex","SOLUSD",1747570920700,18.64964886,171.04,170.96,18.76]
["bitfinex","SOLUSD",1747570921403,18.64964886,171.02,170.96,18.76]
["bitfinex","SOLUSD",1747570921594,18.64964886,171.02,170.94,4.65573796]
["bitfinex","SOLUSD",1747570925011,20.46663937,171.01,170.94,4.65573796]
["bitfinex","SOLUSD",1747570928197,18.64964886,171.0,170.94,4.65573796]
["bitfinex","SOLUSD",1747570929015,20.46903327,170.99,170.94,4.65573796]
["bitfinex","SOLUSD",1747570932124,18.64964886,170.98,170.94,4.65573796]
["bitfinex","SOLUSD",1747570933085,44.64964886,170.95,170.94,4.65573796]
["bitfinex","SOLUSD",1747570933322,50.4993125,170.95,170.94,4.65573796]
["bitfinex","SOLUSD",1747570933702,31.84966364,170.95,170.94,4.65573796]
["bitfinex","SOLUSD",1747570934727,50.4993125,170.95,170.94,4.65573796]
["bitfinex","SOLUSD",1747570936600,5.84966364,170.95,170.94,4.65573796]
["bitfinex","SOLUSD",1747570937528,5.84897935,170.97,170.94,4.65573796]
["bitfinex","SOLUSD",1747570937735,83.78677902,170.98,170.94,4.65573796]
["bitfinex","SOLUSD",1747570938036,5.84873144,170.98,170.94,4.65573796]
["bitfinex","SOLUSD",1747570938632,5.84795321,171.0,170.94,4.65573796]
["bitfinex","SOLUSD",1747570941640,20.46663937,171.01,170.94,4.65573796]
["bitfinex","SOLUSD",1747570944241,18.64964886,171.0,170.94,4.65573796]
["bitfinex","SOLUSD",1747570945844,20.46903327,170.99,170.94,4.65573796]
["bitfinex","SOLUSD",1747570960049,26.0,171.02,170.94,4.65573796]
["bitfinex","SOLUSD",1747570960050,5.84761125,171.01,170.94,4.65573796]
["bitfinex","SOLUSD",1747570963862,20.46595808,171.02,170.94,10.50573243]
["bitfinex","SOLUSD",1747570965347,5.84726932,171.02,170.95,1.5384]
["bitfinex","SOLUSD",1747570966953,5.84726932,171.02,170.95,7.3880564]
["bitfinex","SOLUSD",1747570968166,5.84726932,171.02,170.95,1.5384]
["bitfinex","SOLUSD",1747570974638,20.46544263,171.02,170.95,1.5384]
["bitfinex","SOLUSD",1747570980272,18.64964886,171.01,170.94,4.65573796]
["bitfinex","SOLUSD",1747570981962,20.46783625,171.0,170.94,4.65573796]
["bitfinex","SOLUSD",1747570983435,18.64964886,170.99,170.94,4.65573796]
["bitfinex","SOLUSD",1747570984269,5.84863726,170.98,170.94,4.65573796]
["bitfinex","SOLUSD",1747570984561,20.47023042,170.98,170.94,4.65573796]
["bitfinex","SOLUSD",1747570991783,5.84863726,170.98,170.94,4.65573796]
["bitfinex","SOLUSD",1747571000094,5.84795321,171.0,170.94,4.65573796]
["bitfinex","SOLUSD",1747571000468,5.84795321,171.0,170.94,10.50571958]
["bitfinex","SOLUSD",1747571000792,5.84772277,171.01,170.94,10.50571958]
["bitfinex","SOLUSD",1747571001889,65.02543773,171.02,170.94,36.50571958]
["bitfinex","SOLUSD",1747571002192,65.02543773,171.02,170.94,55.20571958]
["bitfinex","SOLUSD",1747571003378,5.84739015,171.02,170.94,55.20571958]
["bitfinex","SOLUSD",1747571005723,5.84739015,171.02,170.94,49.35573796]
["bitfinex","SOLUSD",1747571005881,18.64964886,171.01,170.94,4.65573796]
["bitfinex","SOLUSD",1747571006901,5.84795321,171.0,170.94,4.65573796]
["bitfinex","SOLUSD",1747571013701,5.84795321,171.0,170.94,10.50568668]
["bitfinex","SOLUSD",1747571015108,5.84726932,171.02,170.94,10.50568668]
["bitfinex","SOLUSD",1747571015907,5.84726932,171.02,170.94,4.65573796]
["bitfinex","SOLUSD",1747571016722,20.46544263,171.02,170.94,4.65573796]
["bitfinex","SOLUSD",1747571023286,20.46544263,171.02,170.94,10.50573342]
["bitfinex","SOLUSD",1747571027524,5.84726932,171.02,170.94,10.50573342]
["bitfinex","SOLUSD",1747571027813,5.84726932,171.02,170.94,36.50573342]
["bitfinex","SOLUSD",1747571028313,5.84658559,171.04,170.94,51.13074804]
["bitfinex","SOLUSD",1747571029019,5.84658559,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747571029192,5.84658559,171.04,170.97,44.7]
["bitfinex","SOLUSD",1747571029388,5.84658559,171.04,170.97,50.8064]
["bitfinex","SOLUSD",1747571029688,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747571030317,5.84624378,171.05,170.98,7.36553726]
["bitfinex","SOLUSD",1747571030922,5.84590202,171.06,170.98,7.36553726]
["bitfinex","SOLUSD",1747571036210,5.84556029,171.07,170.98,7.36553726]
["bitfinex","SOLUSD",1747571037015,5.84556029,171.07,170.98,26.04553726]
["bitfinex","SOLUSD",1747571038335,20.45946103,171.07,170.98,20.1969]
["bitfinex","SOLUSD",1747571039739,5.84624378,171.05,170.98,20.1969]
["bitfinex","SOLUSD",1747571039935,20.46185325,171.05,170.98,1.5169]
["bitfinex","SOLUSD",1747571040111,20.46185325,171.05,170.97,24.8064]
["bitfinex","SOLUSD",1747571040540,18.64964886,171.04,170.97,18.7]
["bitfinex","SOLUSD",1747571041847,5.84692743,171.03,170.97,18.7]
["bitfinex","SOLUSD",1747571043108,5.84692743,171.03,170.97,24.54884143]
["bitfinex","SOLUSD",1747571043521,5.84590202,171.06,170.97,24.54884143]
["bitfinex","SOLUSD",1747571043941,24.49520915,171.07,170.97,24.54884143]
["bitfinex","SOLUSD",1747571044942,5.84556029,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747571046210,5.84556029,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747571050342,5.84556029,171.07,171.0,1.5209]
["bitfinex","SOLUSD",1747571051413,5.84521861,171.08,171.0,7.36876908]
["bitfinex","SOLUSD",1747571052315,5.84453535,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747571053439,5.84419379,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747571054038,5.84419379,171.11,171.03,44.68]
["bitfinex","SOLUSD",1747571054634,20.45467827,171.11,171.03,44.68]
["bitfinex","SOLUSD",1747571055446,20.45467827,171.11,171.03,50.52687481]
["bitfinex","SOLUSD",1747571055844,20.45467827,171.11,171.03,44.68]
["bitfinex","SOLUSD",1747571056448,20.45467827,171.11,171.03,18.68]
["bitfinex","SOLUSD",1747571059235,18.64964886,171.1,171.03,18.68]
["bitfinex","SOLUSD",1747571059935,5.84487696,171.09,171.03,18.68]
["bitfinex","SOLUSD",1747571066933,5.84487696,171.09,171.03,24.5268674]
["bitfinex","SOLUSD",1747571067956,20.45467827,171.11,171.03,24.5268674]
["bitfinex","SOLUSD",1747571076862,20.45467827,171.11,171.03,18.68]
["bitfinex","SOLUSD",1747571078133,20.45467827,171.11,171.02,31.8470248]
["bitfinex","SOLUSD",1747571078336,18.64964886,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747571078837,18.64964886,171.1,171.01,18.66]
["bitfinex","SOLUSD",1747571079077,20.45706937,171.09,171.01,18.66]
["bitfinex","SOLUSD",1747571081564,20.45706937,171.09,171.01,24.50756345]
["bitfinex","SOLUSD",1747571089166,20.45706937,171.09,171.01,18.66]
["bitfinex","SOLUSD",1747571089365,20.45706937,171.09,171.01,24.50760189]
["bitfinex","SOLUSD",1747571089573,20.45706937,171.09,171.01,18.66]
["bitfinex","SOLUSD",1747571090186,5.84556029,171.07,171.01,18.66]
["bitfinex","SOLUSD",1747571090871,20.45946103,171.07,171.01,18.66]
["bitfinex","SOLUSD",1747571094613,5.84556029,171.07,171.01,18.66]
["bitfinex","SOLUSD",1747571095590,24.49452582,171.09,171.01,24.50754461]
["bitfinex","SOLUSD",1747571096506,39.10671823,171.09,171.01,18.66]
["bitfinex","SOLUSD",1747571100416,94.33110305,171.09,171.01,18.66]
["bitfinex","SOLUSD",1747571100587,18.64964886,171.07,170.96,46.2098]
["bitfinex","SOLUSD",1747571101803,18.64964886,171.05,170.96,52.05911675]
["bitfinex","SOLUSD",1747571102201,5.84590202,171.06,170.96,52.05911675]
["bitfinex","SOLUSD",1747571103317,5.84564281,171.07,170.96,66.68242044]
["bitfinex","SOLUSD",1747571103620,5.84564281,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747571104022,5.84533379,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747571104323,5.84533379,171.08,171.01,1.5234]
["bitfinex","SOLUSD",1747571104503,5.84533379,171.08,171.01,20.1434]
["bitfinex","SOLUSD",1747571104694,5.84533379,171.08,171.02,18.62]
["bitfinex","SOLUSD",1747571105327,24.49384265,171.11,171.02,24.46716236]
["bitfinex","SOLUSD",1747571105818,39.10432713,171.11,171.02,18.62]
["bitfinex","SOLUSD",1747571109842,39.10432713,171.11,171.01,18.62]
["bitfinex","SOLUSD",1747571111811,68.32529609,171.11,171.01,18.62]
["bitfinex","SOLUSD",1747571113144,72.49270147,171.11,171.01,18.62]
["bitfinex","SOLUSD",1747571115755,68.32529609,171.11,171.01,18.62]
["bitfinex","SOLUSD",1747571119453,86.94529609,171.11,171.01,18.62]
["bitfinex","SOLUSD",1747571121041,24.49452582,171.09,171.01,18.62]
["bitfinex","SOLUSD",1747571121451,24.49452582,171.09,171.01,24.46759229]
["bitfinex","SOLUSD",1747571124360,5.84487696,171.09,171.01,24.46759229]
["bitfinex","SOLUSD",1747571143859,20.45467827,171.11,171.01,24.46759229]
["bitfinex","SOLUSD",1747571144072,5.84419379,171.11,171.02,1.5821]
["bitfinex","SOLUSD",1747571144257,5.84419379,171.11,171.02,8.0362]
["bitfinex","SOLUSD",1747571145182,5.84419379,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747571148084,18.64964886,171.1,171.02,8.0362]
["bitfinex","SOLUSD",1747571149986,5.84487696,171.09,171.02,8.0362]
["bitfinex","SOLUSD",1747571156306,5.84487696,171.09,171.02,13.88342533]
["bitfinex","SOLUSD",1747571160405,5.84487696,171.09,171.02,8.0362]
["bitfinex","SOLUSD",1747571160699,20.45706937,171.09,171.02,8.0362]
["bitfinex","SOLUSD",1747571161437,20.45706937,171.09,171.0,50.44784118]
["bitfinex","SOLUSD",1747571165098,5.84487696,171.09,171.0,50.44784118]
["bitfinex","SOLUSD",1747571167512,5.84419379,171.11,171.0,65.06772422]
["bitfinex","SOLUSD",1747571170085,5.84385226,171.12,171.01,1.5164]
["bitfinex","SOLUSD",1747571170294,5.84385226,171.12,171.02,6.5474]
["bitfinex","SOLUSD",1747571171203,5.84385226,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747571171576,5.84385226,171.12,171.03,31.84692743]
["bitfinex","SOLUSD",1747571171782,5.84385226,171.12,171.03,46.46424602]
["bitfinex","SOLUSD",1747571172501,65.02161329,171.13,171.03,46.46424602]
["bitfinex","SOLUSD",1747571176793,5.84214523,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747571176995,5.84214523,171.17,171.09,20.0764]
["bitfinex","SOLUSD",1747571177708,10.00930288,171.18,171.09,26.6238]
["bitfinex","SOLUSD",1747571178602,5.8418975,171.18,171.09,26.6238]
["bitfinex","SOLUSD",1747571178801,5.8418975,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747571182798,13.6596374,171.19,171.1,5.84453535]
["bitfinex","SOLUSD",1747571183121,1.5178,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747571183303,5.8404392,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747571184194,5.8404392,171.22,171.14,5.84316933]
["bitfinex","SOLUSD",1747571186116,5.8404392,171.22,171.13,31.84340791]
["bitfinex","SOLUSD",1747571187522,20.4415372,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747571187727,20.4415372,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747571187728,20.4415372,171.22,171.13,31.84340073]
["bitfinex","SOLUSD",1747571190123,20.4415372,171.22,171.14,14.03626541]
["bitfinex","SOLUSD",1747571190622,20.4415372,171.22,171.15,18.54]
["bitfinex","SOLUSD",1747571191793,18.64964886,171.21,171.15,18.54]
["bitfinex","SOLUSD",1747571192128,20.44631381,171.18,171.1,100.8434]
["bitfinex","SOLUSD",1747571192313,20.44631381,171.18,171.1,20.1434]
["bitfinex","SOLUSD",1747571193021,20.44631381,171.18,171.1,18.54]
["bitfinex","SOLUSD",1747571193324,18.64964886,171.17,171.1,18.54]
["bitfinex","SOLUSD",1747571193526,24.79164886,171.17,171.05,26.7421]
["bitfinex","SOLUSD",1747571193719,24.79164886,171.17,171.05,45.2821]
["bitfinex","SOLUSD",1747571193928,83.96969644,171.17,171.05,34.2021]
["bitfinex","SOLUSD",1747571194130,18.64964886,171.13,171.05,34.2021]
["bitfinex","SOLUSD",1747571194439,18.64964886,171.13,171.05,1.6158]
["bitfinex","SOLUSD",1747571194729,18.64964886,171.13,171.03,18.54]
["bitfinex","SOLUSD",1747571196243,5.84385226,171.12,171.03,18.54]
["bitfinex","SOLUSD",1747571196615,20.45348292,171.12,171.03,18.54]
["bitfinex","SOLUSD",1747571203832,18.64964886,171.11,171.03,18.54]
["bitfinex","SOLUSD",1747571204647,18.64964886,171.09,171.03,18.54]
["bitfinex","SOLUSD",1747571205666,20.45826513,171.08,171.03,18.54]
["bitfinex","SOLUSD",1747571205821,18.64964886,171.07,170.98,18.54]
["bitfinex","SOLUSD",1747571206335,18.64964886,171.07,170.98,44.54]
["bitfinex","SOLUSD",1747571207263,20.46065707,171.06,170.98,44.54]
["bitfinex","SOLUSD",1747571216339,5.84590202,171.06,170.98,50.38857304]
["bitfinex","SOLUSD",1747571216720,14.61281324,171.09,170.98,50.38857304]
["bitfinex","SOLUSD",1747571216721,20.4576902,171.09,170.98,50.38857304]
["bitfinex","SOLUSD",1747571217552,20.4576902,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747571217858,5.84487696,171.09,171.02,8.1454]
["bitfinex","SOLUSD",1747571219049,5.84419379,171.11,171.02,13.99252545]
["bitfinex","SOLUSD",1747571219233,5.84419379,171.11,171.02,32.53252545]
["bitfinex","SOLUSD",1747571220558,18.64964886,171.1,171.02,26.6854]
["bitfinex","SOLUSD",1747571220767,18.64964886,171.1,171.02,18.54]
["bitfinex","SOLUSD",1747571221650,20.45467827,171.11,171.02,18.54]
["bitfinex","SOLUSD",1747571221858,20.45467827,171.11,171.02,24.38718153]
["bitfinex","SOLUSD",1747571223057,5.84419379,171.11,171.02,24.38718153]
["bitfinex","SOLUSD",1747571223361,5.84419379,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747571224960,5.84385226,171.12,171.05,31.8461969]
["bitfinex","SOLUSD",1747571226859,5.84385226,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747571228979,20.45176125,171.14,171.05,31.84618598]
["bitfinex","SOLUSD",1747571231541,5.84316933,171.14,171.05,31.84618598]
["bitfinex","SOLUSD",1747571233777,18.64964886,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747571235876,1.657,171.2,171.05,31.84621033]
["bitfinex","SOLUSD",1747571236163,4.16740538,171.22,171.11,6.4052]
["bitfinex","SOLUSD",1747571236341,4.16740538,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747571236543,39.09052597,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747571237050,39.09052597,171.23,171.12,37.04]
["bitfinex","SOLUSD",1747571237253,39.09052597,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747571239569,39.09052597,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747571242181,39.09052597,171.23,171.12,40.98246514]
["bitfinex","SOLUSD",1747571242380,124.26857355,171.23,171.12,29.94246514]
["bitfinex","SOLUSD",1747571243288,153.46906411,171.23,171.12,29.94246514]
["bitfinex","SOLUSD",1747571245272,18.64964886,171.21,171.12,29.94246514]
["bitfinex","SOLUSD",1747571247892,18.64964886,171.19,171.12,29.94246514]
["bitfinex","SOLUSD",1747571248883,18.64964886,171.19,171.12,3.94246514]
["bitfinex","SOLUSD",1747571249085,20.22674886,171.19,171.12,3.94246514]
["bitfinex","SOLUSD",1747571249266,79.40479644,171.19,171.12,3.94246514]
["bitfinex","SOLUSD",1747571250072,18.64964886,171.17,171.12,3.94246514]
["bitfinex","SOLUSD",1747571250274,44.64964886,171.17,171.12,3.94246514]
["bitfinex","SOLUSD",1747571252090,20.44870296,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571254392,38.94870296,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571259101,18.64964886,171.15,171.12,3.94246514]
["bitfinex","SOLUSD",1747571260097,18.64964886,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571261903,5.84351078,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571263889,5.84316933,171.14,171.12,3.94246514]
["bitfinex","SOLUSD",1747571265685,18.64964886,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571266097,5.84351078,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571268308,18.64964886,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571270409,5.84351078,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571271095,24.49315964,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571275885,26.12825964,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571277915,24.49315964,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571279597,5.84351078,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571283617,5.84327642,171.14,171.12,3.94246514]
["bitfinex","SOLUSD",1747571288821,5.84282792,171.15,171.12,3.94246514]
["bitfinex","SOLUSD",1747571295940,18.64964886,171.14,171.12,3.94246514]
["bitfinex","SOLUSD",1747571298128,24.49315964,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571344167,5.84351078,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571348362,65.02132129,171.14,171.12,3.94246514]
["bitfinex","SOLUSD",1747571348663,24.4925553,171.15,171.12,3.94246514]
["bitfinex","SOLUSD",1747571348863,24.32257341,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571349165,5.84227347,171.17,171.13,6.3184]
["bitfinex","SOLUSD",1747571349561,87.83684785,171.19,171.13,6.3184]
["bitfinex","SOLUSD",1747571350867,83.66944247,171.19,171.13,6.3184]
["bitfinex","SOLUSD",1747571352882,83.66944247,171.19,171.13,12.16179434]
["bitfinex","SOLUSD",1747571353375,65.01979361,171.19,171.13,12.16179434]
["bitfinex","SOLUSD",1747571354361,24.49077035,171.2,171.13,12.16179434]
["bitfinex","SOLUSD",1747571359290,24.49077035,171.2,171.13,6.3184]
["bitfinex","SOLUSD",1747571361073,24.49077035,171.2,171.13,12.16185854]
["bitfinex","SOLUSD",1747571364789,26.0,171.17,171.13,12.16185854]
["bitfinex","SOLUSD",1747571366080,26.0,171.17,171.13,6.3184]
["bitfinex","SOLUSD",1747571366787,18.64964886,171.18,171.12,3.94246514]
["bitfinex","SOLUSD",1747571367484,39.09596267,171.18,171.12,3.94246514]
["bitfinex","SOLUSD",1747571367984,18.64964886,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571368186,44.64964886,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571368889,5.84282792,171.15,171.12,3.94246514]
["bitfinex","SOLUSD",1747571371889,5.84248656,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571374286,5.84214523,171.17,171.12,3.94246514]
["bitfinex","SOLUSD",1747571374681,24.49179409,171.17,171.12,3.94246514]
["bitfinex","SOLUSD",1747571377899,39.09715717,171.17,171.12,3.94246514]
["bitfinex","SOLUSD",1747571379005,18.64964886,171.16,171.12,3.94246514]
["bitfinex","SOLUSD",1747571381005,18.64964886,171.14,171.12,3.94246514]
["bitfinex","SOLUSD",1747571381506,5.84282792,171.15,171.12,3.94246514]
["bitfinex","SOLUSD",1747571388811,44.64964886,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571389804,50.49315964,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571393804,24.49315964,171.13,171.12,3.94246514]
["bitfinex","SOLUSD",1747571397815,18.64964886,171.12,171.06,6.3101]
["bitfinex","SOLUSD",1747571399899,5.84419379,171.11,171.06,6.3101]
["bitfinex","SOLUSD",1747571412423,20.45228773,171.13,171.06,6.3101]
["bitfinex","SOLUSD",1747571416532,20.45228773,171.13,171.06,12.15598181]
["bitfinex","SOLUSD",1747571416738,5.84282792,171.15,171.07,1.559]
["bitfinex","SOLUSD",1747571417539,5.84245058,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747571417740,5.84245058,171.17,171.1,6.6003]
["bitfinex","SOLUSD",1747571417925,5.84245058,171.17,171.1,25.0203]
["bitfinex","SOLUSD",1747571418131,5.84190281,171.18,171.1,25.0203]
["bitfinex","SOLUSD",1747571419616,5.84190281,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1747571419945,5.84190281,171.18,171.12,1.5108]
["bitfinex","SOLUSD",1747571420519,5.8414627,171.19,171.12,7.35438593]
["bitfinex","SOLUSD",1747571421338,5.8414627,171.19,171.12,1.5108]
["bitfinex","SOLUSD",1747571421528,5.8414627,171.19,171.12,7.35463076]
["bitfinex","SOLUSD",1747571421821,5.8414627,171.19,171.12,1.5108]
["bitfinex","SOLUSD",1747571422441,20.44511945,171.19,171.12,1.5108]
["bitfinex","SOLUSD",1747571426243,18.64964886,171.18,171.12,1.5108]
["bitfinex","SOLUSD",1747571426449,18.64964886,171.18,171.1,25.0203]
["bitfinex","SOLUSD",1747571427130,5.84214523,171.17,171.1,25.0203]
["bitfinex","SOLUSD",1747571427743,5.84214523,171.17,171.1,30.86480496]
["bitfinex","SOLUSD",1747571428933,20.44511945,171.19,171.1,30.86480496]
["bitfinex","SOLUSD",1747571430052,5.84214523,171.17,171.1,25.0203]
["bitfinex","SOLUSD",1747571431848,20.44750831,171.17,171.1,25.0203]
["bitfinex","SOLUSD",1747571432753,18.64964886,171.16,171.1,18.42]
["bitfinex","SOLUSD",1747571433129,18.64964886,171.16,171.09,0.5]
["bitfinex","SOLUSD",1747571434146,18.64964886,171.14,171.09,0.5]
["bitfinex","SOLUSD",1747571434447,20.44989774,171.15,171.09,0.5]
["bitfinex","SOLUSD",1747571438343,5.84282792,171.15,171.09,0.5]
["bitfinex","SOLUSD",1747571439042,110.83280064,171.18,171.09,6.34478849]
["bitfinex","SOLUSD",1747571439938,20.44750831,171.17,171.09,0.5]
["bitfinex","SOLUSD",1747571440265,5.84282792,171.15,171.09,0.5]
["bitfinex","SOLUSD",1747571440757,20.44989774,171.15,171.09,0.5]
["bitfinex","SOLUSD",1747571441256,18.64964886,171.14,171.09,0.5]
["bitfinex","SOLUSD",1747571442247,18.64964886,171.12,171.09,0.5]
["bitfinex","SOLUSD",1747571444369,5.84419379,171.11,171.09,0.5]
["bitfinex","SOLUSD",1747571445248,5.84282792,171.15,171.09,0.5]
["bitfinex","SOLUSD",1747571445554,18.64964886,171.14,171.09,0.5]
["bitfinex","SOLUSD",1747571446768,18.64964886,171.12,171.09,0.5]
["bitfinex","SOLUSD",1747571447137,37.04964886,171.12,171.09,0.5]
["bitfinex","SOLUSD",1747571447538,37.04964886,171.12,171.03,20.0282]
["bitfinex","SOLUSD",1747571448261,18.64964886,171.1,171.03,20.0282]
["bitfinex","SOLUSD",1747571450283,5.84487696,171.09,171.03,20.0282]
["bitfinex","SOLUSD",1747571453472,24.49384265,171.11,171.03,25.87512149]
["bitfinex","SOLUSD",1747571454570,24.49384265,171.11,171.03,20.0282]
["bitfinex","SOLUSD",1747571455246,39.10432713,171.11,171.03,20.0282]
["bitfinex","SOLUSD",1747571460893,39.10432713,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747571461252,98.28237471,171.11,171.0,3.04924189]
["bitfinex","SOLUSD",1747571461462,18.64964886,171.09,171.0,3.04924189]
["bitfinex","SOLUSD",1747571461856,18.64964886,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747571462580,65.02224137,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747571462761,65.02224137,171.11,171.04,26.6038]
["bitfinex","SOLUSD",1747571462964,65.02224137,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747571463776,5.84351078,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747571464376,18.64964886,171.12,171.04,26.6038]
["bitfinex","SOLUSD",1747571464583,18.64964886,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747571465074,5.84419379,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747571465453,5.84419379,171.11,171.04,32.45037945]
["bitfinex","SOLUSD",1747571465654,5.84419379,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747571466452,5.84419379,171.11,171.04,26.6038]
["bitfinex","SOLUSD",1747571466669,5.84419379,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747571468688,5.84419379,171.11,171.05,31.8461504]
["bitfinex","SOLUSD",1747571468862,18.64964886,171.14,171.05,31.8461504]
["bitfinex","SOLUSD",1747571469759,39.10074152,171.14,171.05,31.8461504]
["bitfinex","SOLUSD",1747571469985,39.10074152,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747571472687,39.10074152,171.14,171.04,26.6038]
["bitfinex","SOLUSD",1747571478294,39.10074152,171.14,171.04,32.4503518]
["bitfinex","SOLUSD",1747571480907,39.10074152,171.14,171.04,26.6038]
["bitfinex","SOLUSD",1747571482102,39.10074152,171.14,171.04,18.38]
["bitfinex","SOLUSD",1747571487607,39.10074152,171.14,171.03,31.84691237]
["bitfinex","SOLUSD",1747571489709,39.10074152,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747571490002,74.73788819,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747571490777,74.73788819,171.14,171.03,31.84674695]
["bitfinex","SOLUSD",1747571491587,74.73788819,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747571492886,18.64964886,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747571495483,18.64964886,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747571496512,18.64964886,171.1,171.02,18.38]
["bitfinex","SOLUSD",1747571497694,20.45706937,171.09,171.02,18.38]
["bitfinex","SOLUSD",1747571497897,20.45706937,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747571500011,20.45706937,171.09,171.01,31.84748784]
["bitfinex","SOLUSD",1747571500319,5.84487696,171.09,171.01,31.84748784]
["bitfinex","SOLUSD",1747571501413,24.49384265,171.11,171.01,31.84748784]
["bitfinex","SOLUSD",1747571502615,24.49384265,171.11,171.02,24.2270474]
["bitfinex","SOLUSD",1747571503612,39.10432713,171.11,171.02,24.2270474]
["bitfinex","SOLUSD",1747571504921,5.84419379,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747571507023,20.45371961,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747571507202,20.45371961,171.12,171.06,1.6176]
["bitfinex","SOLUSD",1747571513337,20.45371961,171.12,171.05,32.5623]
["bitfinex","SOLUSD",1747571513625,18.64964886,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747571514639,20.45371961,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747571524748,20.45587374,171.1,171.02,19.9976]
["bitfinex","SOLUSD",1747571524912,20.45587374,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747571525417,20.45587374,171.1,171.02,19.9976]
["bitfinex","SOLUSD",1747571525629,20.45587374,171.1,171.02,1.6176]
["bitfinex","SOLUSD",1747571525630,18.64964886,171.09,171.02,1.6176]
["bitfinex","SOLUSD",1747571525826,18.64964886,171.09,171.01,6.5623]
["bitfinex","SOLUSD",1747571526129,18.64964886,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747571526537,20.45826513,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747571527741,20.45826513,171.08,171.01,6.5623]
["bitfinex","SOLUSD",1747571527917,18.64964886,171.07,171.0,21.40924189]
["bitfinex","SOLUSD",1747571528638,5.84590202,171.06,171.0,21.40924189]
["bitfinex","SOLUSD",1747571529430,5.84590202,171.06,171.0,27.25717048]
["bitfinex","SOLUSD",1747571531141,14.61304652,171.08,171.0,21.40924189]
["bitfinex","SOLUSD",1747571532422,18.64964886,171.07,171.0,21.40924189]
["bitfinex","SOLUSD",1747571533624,5.84590202,171.06,171.0,21.40924189]
["bitfinex","SOLUSD",1747571535554,20.46065707,171.06,171.0,21.40924189]
["bitfinex","SOLUSD",1747571538748,5.84590202,171.06,171.0,21.40924189]
["bitfinex","SOLUSD",1747571540142,24.49486747,171.08,171.0,21.40924189]
["bitfinex","SOLUSD",1747571540721,39.10791399,171.08,171.0,21.40924189]
["bitfinex","SOLUSD",1747571542135,69.96840704,171.08,171.0,21.40924189]
["bitfinex","SOLUSD",1747571543768,69.96840704,171.08,171.0,3.04924189]
["bitfinex","SOLUSD",1747571546253,40.74231399,171.08,171.0,3.04924189]
["bitfinex","SOLUSD",1747571546550,39.10791399,171.08,171.0,4.64314189]
["bitfinex","SOLUSD",1747571548639,39.10791399,171.08,171.0,10.49095793]
["bitfinex","SOLUSD",1747571548840,20.45826513,171.08,171.0,10.49095793]
["bitfinex","SOLUSD",1747571549150,20.45826513,171.08,171.0,28.85095793]
["bitfinex","SOLUSD",1747571549656,14.61304652,171.08,171.0,28.85095793]
["bitfinex","SOLUSD",1747571550059,18.64964886,171.07,171.0,23.00314189]
["bitfinex","SOLUSD",1747571551258,5.84590202,171.06,171.0,23.00314189]
["bitfinex","SOLUSD",1747571553358,24.49520915,171.07,171.0,23.00314189]
["bitfinex","SOLUSD",1747571554158,5.84556029,171.07,171.0,23.00314189]
["bitfinex","SOLUSD",1747571555163,20.45826513,171.08,171.0,28.85092487]
["bitfinex","SOLUSD",1747571556961,5.84521861,171.08,171.0,28.85092487]
["bitfinex","SOLUSD",1747571558065,18.64964886,171.09,171.0,28.85092487]
["bitfinex","SOLUSD",1747571559169,18.64964886,171.09,171.0,23.00314189]
["bitfinex","SOLUSD",1747571560065,18.64964886,171.09,171.0,28.85102901]
["bitfinex","SOLUSD",1747571560472,5.84521861,171.08,171.0,28.85102901]
["bitfinex","SOLUSD",1747571564082,18.64964886,171.04,171.0,3.04924189]
["bitfinex","SOLUSD",1747571564381,37.02964886,171.04,171.0,3.04924189]
["bitfinex","SOLUSD",1747571565677,59.17804758,171.07,171.0,3.04924189]
["bitfinex","SOLUSD",1747571565978,18.64964886,171.06,171.0,3.04924189]
["bitfinex","SOLUSD",1747571566181,5.84624378,171.05,171.0,3.04924189]
["bitfinex","SOLUSD",1747571567269,18.64964886,171.06,171.0,3.04924189]
["bitfinex","SOLUSD",1747571567270,5.84590202,171.06,171.0,3.04924189]
["bitfinex","SOLUSD",1747571570564,5.84556029,171.07,171.0,29.04924189]
["bitfinex","SOLUSD",1747571573686,20.45946103,171.07,171.0,29.04924189]
["bitfinex","SOLUSD",1747571578001,20.45946103,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747571583596,5.84556029,171.07,171.0,53.25713601]
["bitfinex","SOLUSD",1747571584215,14.61203135,171.1,171.0,53.25713601]
["bitfinex","SOLUSD",1747571584216,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747571584397,5.84487696,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747571585526,5.84419379,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747571586305,5.84419379,171.11,171.05,31.84621157]
["bitfinex","SOLUSD",1747571586712,5.84419379,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747571587923,5.84385226,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747571592117,5.84385226,171.12,171.05,31.84615926]
["bitfinex","SOLUSD",1747571592823,5.84351078,171.13,171.06,18.36]
["bitfinex","SOLUSD",1747571593721,40.90092835,171.14,171.06,18.36]
["bitfinex","SOLUSD",1747571593931,40.90092835,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747571595331,5.84321574,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747571597248,20.44870296,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747571597732,20.44870296,171.16,171.07,50.5023]
["bitfinex","SOLUSD",1747571600408,20.44870296,171.16,171.07,44.36]
["bitfinex","SOLUSD",1747571600707,18.64964886,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747571602835,18.64964886,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747571604134,20.45109266,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747571615412,5.84316933,171.14,171.07,31.84550604]
["bitfinex","SOLUSD",1747571615834,5.84316933,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747571617833,5.84316933,171.14,171.07,31.84550811]
["bitfinex","SOLUSD",1747571618035,5.84316933,171.14,171.08,6.0491]
["bitfinex","SOLUSD",1747571619737,20.44889733,171.16,171.08,6.0491]
["bitfinex","SOLUSD",1747571620530,20.44889733,171.16,171.08,11.89425603]
["bitfinex","SOLUSD",1747571621735,20.44889733,171.16,171.08,6.0491]
["bitfinex","SOLUSD",1747571623136,5.84248656,171.16,171.08,11.89405087]
["bitfinex","SOLUSD",1747571623341,5.84248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747571623641,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747571625638,20.44750831,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747571626738,20.44750831,171.17,171.08,6.0491]
["bitfinex","SOLUSD",1747571626953,18.64964886,171.16,171.06,18.36]
["bitfinex","SOLUSD",1747571627628,18.64964886,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747571628944,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747571631252,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747571632855,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747571633365,14.60706982,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747571636153,18.64964886,171.14,171.06,18.36]
["bitfinex","SOLUSD",1747571636363,18.64964886,171.14,171.04,6.3205]
["bitfinex","SOLUSD",1747571636530,18.64964886,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747571637027,18.64964886,171.12,171.04,6.3205]
["bitfinex","SOLUSD",1747571638155,20.45467827,171.11,171.04,6.3205]
["bitfinex","SOLUSD",1747571638463,18.64964886,171.1,171.03,18.36]
["bitfinex","SOLUSD",1747571640572,5.84487696,171.09,171.03,18.36]
["bitfinex","SOLUSD",1747571641664,20.45706937,171.09,171.03,18.36]
["bitfinex","SOLUSD",1747571644864,18.64964886,171.08,171.03,18.36]
["bitfinex","SOLUSD",1747571647264,20.45946103,171.07,171.03,18.36]
["bitfinex","SOLUSD",1747571649569,14.61390074,171.07,171.03,18.36]
["bitfinex","SOLUSD",1747571650874,18.64964886,171.06,171.01,1.06567637]
["bitfinex","SOLUSD",1747571652940,20.46185325,171.05,171.01,1.06567637]
["bitfinex","SOLUSD",1747571653136,18.64964886,171.04,171.01,1.06567637]
["bitfinex","SOLUSD",1747571654791,5.84624378,171.05,171.01,1.06567637]
["bitfinex","SOLUSD",1747571655152,39.10910989,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571657946,65.10910989,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571659586,94.33691137,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571662861,65.10910989,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571663191,39.10910989,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571664427,20.45946103,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571664567,14.61390074,171.07,171.01,1.06567637]
["bitfinex","SOLUSD",1747571664768,24.49486747,171.08,171.01,7.40087637]
["bitfinex","SOLUSD",1747571664969,24.49486747,171.08,171.01,33.40087637]
["bitfinex","SOLUSD",1747571665196,39.10791399,171.08,171.01,33.40087637]
["bitfinex","SOLUSD",1747571670399,18.64964886,171.07,170.98,1.5876]
["bitfinex","SOLUSD",1747571670607,18.64964886,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747571671800,20.46065707,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747571672505,18.64964886,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747571673110,18.64964886,171.05,170.97,32.0443]
["bitfinex","SOLUSD",1747571673272,18.64964886,171.05,170.94,19.9811]
["bitfinex","SOLUSD",1747571673478,18.64964886,171.05,170.95,26.0]
["bitfinex","SOLUSD",1747571673679,20.46304957,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747571674076,18.64964886,171.03,170.94,19.9811]
["bitfinex","SOLUSD",1747571674582,18.64964886,171.03,170.94,45.9811]
["bitfinex","SOLUSD",1747571676108,18.64964886,171.01,170.94,45.9811]
["bitfinex","SOLUSD",1747571679103,5.84795321,171.0,170.94,45.9811]
["bitfinex","SOLUSD",1747571682310,5.84795321,171.0,170.94,44.36]
["bitfinex","SOLUSD",1747571687517,14.61817331,171.02,170.94,50.20992349]
["bitfinex","SOLUSD",1747571689420,14.61817331,171.02,170.94,44.36]
["bitfinex","SOLUSD",1747571694925,14.61817331,171.02,170.94,50.20999491]
["bitfinex","SOLUSD",1747571695117,14.61817331,171.02,170.94,44.36]
["bitfinex","SOLUSD",1747571700829,18.64964886,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747571701031,18.64964886,171.01,170.92,19.9361]
["bitfinex","SOLUSD",1747571701206,18.64964886,171.01,170.92,18.38]
["bitfinex","SOLUSD",1747571701407,18.64964886,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747571701913,18.64964886,171.01,170.9,1.45099997]
["bitfinex","SOLUSD",1747571701914,20.26764886,170.99,170.9,1.45099997]
["bitfinex","SOLUSD",1747571702118,18.64964886,170.97,170.9,1.45099997]
["bitfinex","SOLUSD",1747571702425,44.64964886,170.97,170.9,1.45099997]
["bitfinex","SOLUSD",1747571702624,44.64964886,170.97,170.84,153.6799]
["bitfinex","SOLUSD",1747571702826,18.64964886,170.93,170.84,153.6799]
["bitfinex","SOLUSD",1747571703029,18.64964886,170.93,170.84,7.7799]
["bitfinex","SOLUSD",1747571703207,18.64964886,170.93,170.84,33.7799]
["bitfinex","SOLUSD",1747571703731,18.64964886,170.93,170.84,7.7799]
["bitfinex","SOLUSD",1747571703934,18.64964886,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747571704135,5.85069038,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747571704734,20.47741633,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747571705536,20.47741633,170.92,170.84,7.7799]
["bitfinex","SOLUSD",1747571705834,20.47741633,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747571707936,5.85069038,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747571708411,5.85000585,170.94,170.86,31.85261279]
["bitfinex","SOLUSD",1747571709703,20.47448317,170.95,170.86,31.85261279]
["bitfinex","SOLUSD",1747571714049,31.84932147,170.96,170.86,5.85261279]
["bitfinex","SOLUSD",1747571716450,46.47262516,170.96,170.85,5.8530875]
["bitfinex","SOLUSD",1747571727433,31.84932147,170.96,170.85,20.48580625]
["bitfinex","SOLUSD",1747571732742,31.84932147,170.96,170.87,5.85240241]
["bitfinex","SOLUSD",1747571739165,46.47033362,170.98,170.87,5.85240241]
["bitfinex","SOLUSD",1747571739345,31.84863726,170.98,170.87,20.48340843]
["bitfinex","SOLUSD",1747571739667,31.84863726,170.98,170.88,8.0643]
["bitfinex","SOLUSD",1747571739871,31.84863726,170.98,170.89,18.38]
["bitfinex","SOLUSD",1747571740469,31.84863726,170.98,170.9,5.85137507]
["bitfinex","SOLUSD",1747571740665,31.84863726,170.98,170.89,24.2316263]
["bitfinex","SOLUSD",1747571741852,46.47023042,170.98,170.89,24.2316263]
["bitfinex","SOLUSD",1747571743271,18.64964886,170.97,170.88,18.36]
["bitfinex","SOLUSD",1747571743463,18.64964886,170.97,170.88,36.74]
["bitfinex","SOLUSD",1747571744778,5.84932147,170.96,170.88,36.74]
["bitfinex","SOLUSD",1747571746269,5.84932147,170.96,170.88,42.59191228]
["bitfinex","SOLUSD",1747571747012,5.84897935,170.97,170.88,42.59191228]
["bitfinex","SOLUSD",1747571747562,5.84897935,170.97,170.88,68.59191228]
["bitfinex","SOLUSD",1747571748579,20.47023042,170.98,170.88,68.59191228]
["bitfinex","SOLUSD",1747571749478,18.64964886,170.97,170.88,62.74]
["bitfinex","SOLUSD",1747571750563,5.84932147,170.96,170.88,68.59195058]
["bitfinex","SOLUSD",1747571752681,20.47023042,170.98,170.88,68.59195058]
["bitfinex","SOLUSD",1747571753885,20.47023042,170.98,170.89,18.36]
["bitfinex","SOLUSD",1747571755185,20.47023042,170.98,170.89,24.21160339]
["bitfinex","SOLUSD",1747571756369,20.47023042,170.98,170.89,18.36]
["bitfinex","SOLUSD",1747571758777,20.47023042,170.98,170.89,24.21166935]
["bitfinex","SOLUSD",1747571759484,20.47023042,170.98,170.89,18.36]
["bitfinex","SOLUSD",1747571760786,18.64964886,170.97,170.89,18.36]
["bitfinex","SOLUSD",1747571762778,20.47262516,170.96,170.89,18.36]
["bitfinex","SOLUSD",1747571763484,20.47262516,170.96,170.87,44.38]
["bitfinex","SOLUSD",1747571764571,20.47262516,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747571766977,18.64964886,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747571769804,20.47502047,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747571771293,20.47502047,170.94,170.86,18.36]
["bitfinex","SOLUSD",1747571772299,18.64964886,170.93,170.86,18.36]
["bitfinex","SOLUSD",1747571774900,20.47741633,170.92,170.86,18.36]
["bitfinex","SOLUSD",1747571775411,18.64964886,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747571776504,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747571777027,29.2502892,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747571777028,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747571777877,5.85000585,170.94,170.86,1.626]
["bitfinex","SOLUSD",1747571778078,14.62486138,170.95,170.86,25.85841641]
["bitfinex","SOLUSD",1747571779203,14.62486138,170.95,170.86,20.006]
["bitfinex","SOLUSD",1747571779503,14.62486138,170.95,170.86,25.85872298]
["bitfinex","SOLUSD",1747571780191,14.62486138,170.95,170.86,44.21872298]
["bitfinex","SOLUSD",1747571781704,5.84932147,170.96,170.86,44.21872298]
["bitfinex","SOLUSD",1747571782012,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747571783014,5.84932147,170.96,170.89,31.85169259]
["bitfinex","SOLUSD",1747571784819,65.02703305,170.97,170.91,1.5714]
["bitfinex","SOLUSD",1747571784985,18.64964886,171.0,170.91,7.422279]
["bitfinex","SOLUSD",1747571786206,5.84829522,170.99,170.91,7.422279]
["bitfinex","SOLUSD",1747571787301,24.49760207,171.0,170.91,7.422279]
["bitfinex","SOLUSD",1747571790785,39.11748511,171.0,170.91,1.5714]
["bitfinex","SOLUSD",1747571791808,39.11748511,171.0,170.91,7.42235653]
["bitfinex","SOLUSD",1747571792036,39.11748511,171.0,170.91,1.5714]
["bitfinex","SOLUSD",1747571794520,39.11748511,171.0,170.91,7.42231423]
["bitfinex","SOLUSD",1747571795708,14.61988304,171.0,170.91,7.42231423]
["bitfinex","SOLUSD",1747571795915,18.64964886,171.01,170.91,7.42231423]
["bitfinex","SOLUSD",1747571796123,18.64964886,171.01,170.92,18.36]
["bitfinex","SOLUSD",1747571796297,18.64964886,171.01,170.92,44.36]
["bitfinex","SOLUSD",1747571797514,20.46783625,171.0,170.92,44.36]
["bitfinex","SOLUSD",1747571797814,20.46783625,171.0,170.92,18.36]
["bitfinex","SOLUSD",1747571799109,20.46783625,171.0,170.91,1.5714]
["bitfinex","SOLUSD",1747571800120,20.46783625,171.0,170.91,7.4223766]
["bitfinex","SOLUSD",1747571800420,20.46783625,171.0,170.91,1.5714]
["bitfinex","SOLUSD",1747571802516,20.46783625,171.0,170.91,7.42243147]
["bitfinex","SOLUSD",1747571807116,20.46783625,171.0,170.91,1.5714]
["bitfinex","SOLUSD",1747571807324,18.64964886,170.99,170.9,32.4867]
["bitfinex","SOLUSD",1747571807622,20.15384886,170.99,170.88,18.36]
["bitfinex","SOLUSD",1747571808623,20.15384886,170.99,170.88,24.21203237]
["bitfinex","SOLUSD",1747571808927,20.15384886,170.99,170.88,18.36]
["bitfinex","SOLUSD",1747571809126,20.47023042,170.98,170.88,18.36]
["bitfinex","SOLUSD",1747571810225,20.47023042,170.98,170.88,24.21198982]
["bitfinex","SOLUSD",1747571810431,18.64964886,170.97,170.88,24.21198982]
["bitfinex","SOLUSD",1747571811424,5.84932147,170.96,170.88,24.21198982]
["bitfinex","SOLUSD",1747571812215,5.84829522,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747571812544,5.84829522,170.99,170.92,6.3441]
["bitfinex","SOLUSD",1747571813610,14.61964506,171.01,170.92,12.19448102]
["bitfinex","SOLUSD",1747571816631,14.61964506,171.01,170.92,30.55448102]
["bitfinex","SOLUSD",1747571825339,18.64964886,171.0,170.92,24.7041]
["bitfinex","SOLUSD",1747571826305,18.64964886,171.0,170.92,6.3441]
["bitfinex","SOLUSD",1747571827135,20.46903327,170.99,170.92,6.3441]
["bitfinex","SOLUSD",1747571829643,5.84829522,170.99,170.92,7.8465]
["bitfinex","SOLUSD",1747571829819,20.46903327,170.99,170.92,7.8465]
["bitfinex","SOLUSD",1747571831344,14.62073805,170.99,170.92,7.8465]
["bitfinex","SOLUSD",1747571833737,14.62073805,170.99,170.92,1.5024]
["bitfinex","SOLUSD",1747571835944,14.62073805,170.99,170.91,18.34]
["bitfinex","SOLUSD",1747571840749,14.62073805,170.99,170.9,18.36]
["bitfinex","SOLUSD",1747571842153,14.62073805,170.99,170.89,68.55161779]
["bitfinex","SOLUSD",1747571843536,18.64964886,170.98,170.89,44.34]
["bitfinex","SOLUSD",1747571844646,14.62073805,170.99,170.89,50.19165252]
["bitfinex","SOLUSD",1747571847353,5.84795321,171.0,170.89,50.19165252]
["bitfinex","SOLUSD",1747571849959,20.46783625,171.0,170.89,50.19165252]
["bitfinex","SOLUSD",1747571850260,20.46783625,171.0,170.9,18.34]
["bitfinex","SOLUSD",1747571850958,20.46783625,171.0,170.9,24.1910939]
["bitfinex","SOLUSD",1747571852167,5.84795321,171.0,170.94,8.1795]
["bitfinex","SOLUSD",1747571852340,5.84795321,171.0,170.94,26.5395]
["bitfinex","SOLUSD",1747571855447,5.84726932,171.02,170.94,26.5395]
["bitfinex","SOLUSD",1747571855633,20.46544263,171.02,170.94,26.5395]
["bitfinex","SOLUSD",1747571861069,18.64964886,171.01,170.94,26.5395]
["bitfinex","SOLUSD",1747571861361,20.46544263,171.02,170.94,26.5395]
["bitfinex","SOLUSD",1747571862764,14.61817331,171.02,170.94,32.38947784]
["bitfinex","SOLUSD",1747571863173,5.84692743,171.03,170.94,32.38947784]
["bitfinex","SOLUSD",1747571864578,20.46424602,171.03,170.94,32.38947784]
["bitfinex","SOLUSD",1747571877567,5.84692743,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747571878574,14.61492506,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747571878771,20.46082708,171.06,170.97,31.84866971]
["bitfinex","SOLUSD",1747571880180,5.84590202,171.06,170.97,31.84866971]
["bitfinex","SOLUSD",1747571881278,5.84556029,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747571881483,5.84556029,171.07,170.99,24.18829522]
["bitfinex","SOLUSD",1747571882861,5.84556029,171.07,170.99,18.34]
["bitfinex","SOLUSD",1747571884067,5.84556029,171.07,170.99,24.18825147]
["bitfinex","SOLUSD",1747571884762,5.84556029,171.07,171.0,6.4022]
["bitfinex","SOLUSD",1747571884957,5.84556029,171.07,171.0,32.4022]
["bitfinex","SOLUSD",1747571885171,5.84556029,171.07,171.0,50.7422]
["bitfinex","SOLUSD",1747571886781,14.61286555,171.09,171.0,50.7422]
["bitfinex","SOLUSD",1747571886988,14.61286555,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747571888281,5.84453535,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747571889983,5.84453535,171.1,171.04,27.6462]
["bitfinex","SOLUSD",1747571890284,5.84453535,171.1,171.05,18.32]
["bitfinex","SOLUSD",1747571890665,5.84385226,171.12,171.05,18.32]
["bitfinex","SOLUSD",1747571891972,5.84385226,171.12,171.05,24.16617659]
["bitfinex","SOLUSD",1747571893288,5.84385226,171.12,171.06,18.34]
["bitfinex","SOLUSD",1747571894388,5.84316933,171.14,171.06,24.18572802]
["bitfinex","SOLUSD",1747571894769,5.84248656,171.16,171.06,24.18572802]
["bitfinex","SOLUSD",1747571894973,5.84248656,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747571896992,5.84248656,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747571898077,20.44690688,171.18,171.08,5.84521861]
["bitfinex","SOLUSD",1747571905611,20.44870296,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747571906311,20.44870296,171.16,171.07,18.32]
["bitfinex","SOLUSD",1747571907605,14.6062164,171.16,171.07,24.16545643]
["bitfinex","SOLUSD",1747571911019,14.6062164,171.16,171.07,42.48545643]
["bitfinex","SOLUSD",1747571911914,14.6062164,171.16,171.07,36.64]
["bitfinex","SOLUSD",1747571918023,1.5548,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747571918195,18.64964886,171.13,171.04,38.2862]
["bitfinex","SOLUSD",1747571918600,18.64964886,171.13,171.04,36.64]
["bitfinex","SOLUSD",1747571919019,20.45348292,171.12,171.04,36.64]
["bitfinex","SOLUSD",1747571919215,20.45348292,171.12,171.04,18.32]
["bitfinex","SOLUSD",1747571920913,18.64964886,171.11,171.04,18.32]
["bitfinex","SOLUSD",1747571921127,20.45587374,171.1,171.04,18.32]
["bitfinex","SOLUSD",1747571932028,14.61133839,171.1,171.04,18.32]
["bitfinex","SOLUSD",1747571933133,20.45348292,171.12,171.04,18.32]
["bitfinex","SOLUSD",1747571934740,18.64964886,171.11,171.04,18.32]
["bitfinex","SOLUSD",1747571935635,5.84453535,171.1,171.04,18.32]
["bitfinex","SOLUSD",1747571937244,20.45587374,171.1,171.04,18.32]
["bitfinex","SOLUSD",1747571941822,20.45587374,171.1,171.01,32.0969]
["bitfinex","SOLUSD",1747571943337,20.45587374,171.1,171.01,37.94443295]
["bitfinex","SOLUSD",1747571943639,5.84453535,171.1,171.01,37.94443295]
["bitfinex","SOLUSD",1747571943843,5.84453535,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747571944044,5.84385226,171.12,171.05,1.5552]
["bitfinex","SOLUSD",1747571944247,5.84385226,171.12,171.06,18.32]
["bitfinex","SOLUSD",1747571945252,39.0995466,171.15,171.06,18.32]
["bitfinex","SOLUSD",1747571946250,39.0995466,171.15,171.06,24.16583989]
["bitfinex","SOLUSD",1747571946620,39.0995466,171.15,171.06,18.32]
["bitfinex","SOLUSD",1747571946941,39.0995466,171.15,171.06,24.1658136]
["bitfinex","SOLUSD",1747571947852,39.0995466,171.15,171.06,18.32]
["bitfinex","SOLUSD",1747571949144,18.64964886,171.11,171.01,6.0969]
["bitfinex","SOLUSD",1747571949527,36.96964886,171.11,171.0,1.5413]
["bitfinex","SOLUSD",1747571951146,20.45587374,171.1,171.0,1.5413]
["bitfinex","SOLUSD",1747571952248,18.64964886,171.05,170.92,39.25394068]
["bitfinex","SOLUSD",1747571952455,18.64964886,171.05,170.93,151.69029158]
["bitfinex","SOLUSD",1747571952659,18.64964886,171.05,170.94,26.0]
["bitfinex","SOLUSD",1747571953026,36.96964886,171.05,170.94,26.0]
["bitfinex","SOLUSD",1747571953449,20.46304957,171.04,170.94,26.0]
["bitfinex","SOLUSD",1747571953652,18.64964886,171.03,170.93,145.84]
["bitfinex","SOLUSD",1747571953948,44.64964886,171.03,170.93,145.84]
["bitfinex","SOLUSD",1747571954360,44.64964886,171.03,170.92,18.3]
["bitfinex","SOLUSD",1747571955735,18.64964886,171.01,170.92,18.3]
["bitfinex","SOLUSD",1747571958858,18.64964886,170.99,170.92,18.3]
["bitfinex","SOLUSD",1747571961063,5.84863726,170.98,170.92,18.3]
["bitfinex","SOLUSD",1747571963261,14.61988304,171.0,170.92,18.3]
["bitfinex","SOLUSD",1747571963262,20.46783625,171.0,170.92,18.3]
["bitfinex","SOLUSD",1747571973275,20.46783625,171.0,170.91,7.703]
["bitfinex","SOLUSD",1747571980294,20.46783625,171.0,170.91,13.55395264]
["bitfinex","SOLUSD",1747571982191,5.84726932,171.02,170.91,13.55395264]
["bitfinex","SOLUSD",1747571982697,5.84726932,171.02,170.94,26.0]
["bitfinex","SOLUSD",1747571983877,14.6180112,171.03,170.94,31.84987022]
["bitfinex","SOLUSD",1747571985902,14.6180112,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747571990703,14.6180112,171.03,170.94,31.84996869]
["bitfinex","SOLUSD",1747571994101,14.6180112,171.03,170.94,50.16996869]
["bitfinex","SOLUSD",1747571996410,14.6180112,171.03,170.94,44.32]
["bitfinex","SOLUSD",1747572000802,14.6180112,171.03,170.94,50.1699829]
["bitfinex","SOLUSD",1747572001205,14.6180112,171.03,170.94,68.4899829]
["bitfinex","SOLUSD",1747572005222,14.6180112,171.03,170.94,62.64]
["bitfinex","SOLUSD",1747572007822,14.6180112,171.03,170.94,68.48997802]
["bitfinex","SOLUSD",1747572008145,14.6180112,171.03,170.94,62.64]
["bitfinex","SOLUSD",1747572010328,14.6180112,171.03,170.94,44.32]
["bitfinex","SOLUSD",1747572012231,18.64964886,171.02,170.94,44.32]
["bitfinex","SOLUSD",1747572014217,20.46663937,171.01,170.94,44.32]
["bitfinex","SOLUSD",1747572019228,18.64964886,171.0,170.94,44.32]
["bitfinex","SOLUSD",1747572019431,18.64964886,171.0,170.94,18.32]
["bitfinex","SOLUSD",1747572019635,18.64964886,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747572020747,20.46903327,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747572023239,5.84829522,170.99,170.92,31.85067165]
["bitfinex","SOLUSD",1747572024136,39.11628823,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747572024830,39.11628823,171.01,170.91,8.703]
["bitfinex","SOLUSD",1747572025134,68.35434448,171.01,170.91,8.703]
["bitfinex","SOLUSD",1747572025339,18.64964886,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572026440,5.84932147,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747572026817,20.47262516,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747572028137,5.84863726,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572029148,20.46971588,170.99,170.91,6.85100379]
["bitfinex","SOLUSD",1747572029738,5.84829522,170.99,170.91,6.85100379]
["bitfinex","SOLUSD",1747572030616,5.84795321,171.0,170.91,6.85100379]
["bitfinex","SOLUSD",1747572035934,5.84795321,171.0,170.92,8.1882]
["bitfinex","SOLUSD",1747572036935,5.84761125,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747572039941,5.84761125,171.01,170.93,31.85034809]
["bitfinex","SOLUSD",1747572040361,18.64964886,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747572041852,5.84829522,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747572042330,20.46903327,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747572042528,18.64964886,170.98,170.92,18.3]
["bitfinex","SOLUSD",1747572043036,18.64964886,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572043846,20.47142773,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572047349,5.84897935,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572050545,20.46850561,171.0,170.91,6.85102481]
["bitfinex","SOLUSD",1747572050728,20.46850561,171.0,170.91,32.85102481]
["bitfinex","SOLUSD",1747572053623,5.84795321,171.0,170.91,32.85102481]
["bitfinex","SOLUSD",1747572054769,5.84761125,171.01,170.91,32.85102481]
["bitfinex","SOLUSD",1747572054928,20.46663937,171.01,170.91,32.85102481]
["bitfinex","SOLUSD",1747572056447,18.64964886,171.0,170.91,27.0]
["bitfinex","SOLUSD",1747572056751,5.84829522,170.99,170.91,27.0]
["bitfinex","SOLUSD",1747572057853,20.46903327,170.99,170.91,27.0]
["bitfinex","SOLUSD",1747572060062,20.46903327,170.99,170.91,32.85100693]
["bitfinex","SOLUSD",1747572061259,20.46903327,170.99,170.91,27.0]
["bitfinex","SOLUSD",1747572068260,20.46903327,170.99,170.91,32.85102863]
["bitfinex","SOLUSD",1747572068561,5.84829522,170.99,170.91,32.85102863]
["bitfinex","SOLUSD",1747572068959,92.44658578,171.02,170.91,32.85102863]
["bitfinex","SOLUSD",1747572068960,5.84761125,171.01,170.94,33.7882]
["bitfinex","SOLUSD",1747572070865,24.49623445,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747572071160,39.11269843,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747572071839,39.11269843,171.04,170.94,39.63813674]
["bitfinex","SOLUSD",1747572075465,39.11269843,171.04,170.94,33.7882]
["bitfinex","SOLUSD",1747572076761,18.64964886,171.0,170.91,1.0]
["bitfinex","SOLUSD",1747572077295,20.46903327,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572078543,20.46903327,170.99,170.91,6.85101649]
["bitfinex","SOLUSD",1747572079166,20.46903327,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572084370,20.46903327,170.99,170.91,6.85102293]
["bitfinex","SOLUSD",1747572088553,20.46903327,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572090273,20.46903327,170.99,170.91,6.85091808]
["bitfinex","SOLUSD",1747572092874,20.46903327,170.99,170.91,25.13091808]
["bitfinex","SOLUSD",1747572093253,20.46903327,170.99,170.91,19.28]
["bitfinex","SOLUSD",1747572094480,20.46903327,170.99,170.91,25.13103207]
["bitfinex","SOLUSD",1747572094976,20.46610305,171.02,170.91,25.13103207]
["bitfinex","SOLUSD",1747572098964,20.46783625,171.0,170.91,19.28]
["bitfinex","SOLUSD",1747572100481,20.46783625,171.0,170.91,25.13102519]
["bitfinex","SOLUSD",1747572104972,20.46783625,171.0,170.91,19.28]
["bitfinex","SOLUSD",1747572105173,18.64964886,170.99,170.91,19.28]
["bitfinex","SOLUSD",1747572106895,20.47023042,170.98,170.91,19.28]
["bitfinex","SOLUSD",1747572108091,14.62159316,170.98,170.91,19.28]
["bitfinex","SOLUSD",1747572109563,14.62159316,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572112804,14.62159316,170.98,170.91,6.85098804]
["bitfinex","SOLUSD",1747572113294,14.62159316,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572121415,5.84829522,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572122804,5.84829522,170.99,170.91,6.85101499]
["bitfinex","SOLUSD",1747572126017,5.84829522,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572126186,20.46903327,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572126587,20.46903327,170.99,170.91,6.85101354]
["bitfinex","SOLUSD",1747572129017,5.84829522,170.99,170.91,25.13101354]
["bitfinex","SOLUSD",1747572130595,5.84761125,171.01,170.91,25.13101354]
["bitfinex","SOLUSD",1747572132413,20.46615257,171.02,170.91,25.13101354]
["bitfinex","SOLUSD",1747572135722,5.84726932,171.02,170.94,31.84985585]
["bitfinex","SOLUSD",1747572137021,5.84692743,171.03,170.94,31.84985585]
["bitfinex","SOLUSD",1747572145737,5.84692743,171.03,170.95,8.0819]
["bitfinex","SOLUSD",1747572146710,5.84624378,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747572146903,5.84624378,171.05,170.97,18.26]
["bitfinex","SOLUSD",1747572148727,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747572151131,5.84624378,171.05,170.97,50.1088613]
["bitfinex","SOLUSD",1747572151624,5.84624378,171.05,170.97,44.26]
["bitfinex","SOLUSD",1747572151798,20.46185325,171.05,170.97,18.26]
["bitfinex","SOLUSD",1747572152002,18.64964886,171.04,170.97,18.26]
["bitfinex","SOLUSD",1747572153037,18.64964886,171.02,170.97,18.26]
["bitfinex","SOLUSD",1747572153244,18.64964886,171.02,170.92,5.8506898]
["bitfinex","SOLUSD",1747572153425,18.64964886,171.02,170.91,26.8946]
["bitfinex","SOLUSD",1747572153426,1.5437,171.01,170.91,26.8946]
["bitfinex","SOLUSD",1747572153610,18.64964886,171.0,170.91,20.7974]
["bitfinex","SOLUSD",1747572154006,18.64964886,171.0,170.91,19.26]
["bitfinex","SOLUSD",1747572155128,18.64964886,170.98,170.91,19.26]
["bitfinex","SOLUSD",1747572155938,18.64964886,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572156737,18.64964886,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747572157831,5.84966364,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572159941,20.47382275,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572160238,5.84966364,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572161425,5.84897935,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572162526,5.84829522,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572164861,39.11748511,171.0,170.91,1.0]
["bitfinex","SOLUSD",1747572167163,39.11748511,171.0,170.91,6.85098983]
["bitfinex","SOLUSD",1747572172782,39.11748511,171.0,170.91,1.0]
["bitfinex","SOLUSD",1747572176873,39.11748511,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747572179872,39.11748511,171.0,170.91,1.0]
["bitfinex","SOLUSD",1747572180775,39.11748511,171.0,170.91,6.85102575]
["bitfinex","SOLUSD",1747572181366,39.11748511,171.0,170.91,1.0]
["bitfinex","SOLUSD",1747572183549,18.64964886,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572183869,18.64964886,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747572184072,18.64964886,170.94,170.91,1.0]
["bitfinex","SOLUSD",1747572184455,27.6656,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572184655,18.64964886,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572185782,5.84932147,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747572186982,5.84897935,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572188085,20.4708179,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747572189983,5.84863726,170.98,170.91,6.85095247]
["bitfinex","SOLUSD",1747572191088,24.49760207,171.0,170.91,6.85095247]
["bitfinex","SOLUSD",1747572192883,5.84795321,171.0,170.91,6.85095247]
["bitfinex","SOLUSD",1747572195058,5.84795321,171.0,170.92,31.85057346]
["bitfinex","SOLUSD",1747572195274,5.84795321,171.0,170.92,50.11057346]
["bitfinex","SOLUSD",1747572196690,5.84795321,171.0,170.92,44.26]
["bitfinex","SOLUSD",1747572198677,20.46783625,171.0,170.92,44.26]
["bitfinex","SOLUSD",1747572212007,20.46783625,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747572220800,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747572226599,20.46783625,171.0,170.91,1.0]
["bitfinex","SOLUSD",1747572227119,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747572242652,20.46783625,171.0,170.93,31.8503344]
["bitfinex","SOLUSD",1747572242842,5.84795321,171.0,170.94,6.0121]
["bitfinex","SOLUSD",1747572243150,5.84726932,171.02,170.94,6.0121]
["bitfinex","SOLUSD",1747572243936,5.84726932,171.02,170.94,11.86209511]
["bitfinex","SOLUSD",1747572245146,5.84726932,171.02,170.94,6.0121]
["bitfinex","SOLUSD",1747572245558,20.46544263,171.02,170.94,6.0121]
["bitfinex","SOLUSD",1747572248247,18.64964886,171.01,170.94,6.0121]
["bitfinex","SOLUSD",1747572248453,18.64964886,171.01,170.93,27.5121]
["bitfinex","SOLUSD",1747572249142,20.46783625,171.0,170.93,27.5121]
["bitfinex","SOLUSD",1747572251140,5.84795321,171.0,170.93,27.5121]
["bitfinex","SOLUSD",1747572251338,5.84726932,171.02,170.93,27.5121]
["bitfinex","SOLUSD",1747572252862,5.84726932,171.02,170.93,33.36242803]
["bitfinex","SOLUSD",1747572253359,5.84726932,171.02,170.94,6.021]
["bitfinex","SOLUSD",1747572254862,5.84658559,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747572261469,5.84658559,171.04,170.95,24.08966364]
["bitfinex","SOLUSD",1747572268163,5.84658559,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747572268367,5.84658559,171.04,170.97,1.6166]
["bitfinex","SOLUSD",1747572269468,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747572279174,5.84624378,171.05,170.97,7.46553647]
["bitfinex","SOLUSD",1747572279365,5.84624378,171.05,170.97,1.6166]
["bitfinex","SOLUSD",1747572279878,20.46185325,171.05,170.97,1.6166]
["bitfinex","SOLUSD",1747572280077,20.46185325,171.05,170.97,7.46544495]
["bitfinex","SOLUSD",1747572289661,20.46185325,171.05,170.97,1.6166]
["bitfinex","SOLUSD",1747572290757,20.46185325,171.05,170.96,44.24]
["bitfinex","SOLUSD",1747572291986,20.46185325,171.05,170.96,50.08929107]
["bitfinex","SOLUSD",1747572295169,20.46185325,171.05,170.96,68.32929107]
["bitfinex","SOLUSD",1747572296989,20.46185325,171.05,170.96,62.48]
["bitfinex","SOLUSD",1747572297994,20.46185325,171.05,170.96,68.32931686]
["bitfinex","SOLUSD",1747572300500,20.46185325,171.05,170.96,62.48]
["bitfinex","SOLUSD",1747572301404,18.64964886,171.04,170.96,44.24]
["bitfinex","SOLUSD",1747572302530,5.84692743,171.03,170.96,44.24]
["bitfinex","SOLUSD",1747572306004,20.46424602,171.03,170.96,44.24]
["bitfinex","SOLUSD",1747572309388,20.46424602,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747572322813,5.84692743,171.03,170.96,31.84923225]
["bitfinex","SOLUSD",1747572325048,5.84692743,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747572329725,20.46424602,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747572330119,18.64964886,171.02,170.94,24.261]
["bitfinex","SOLUSD",1747572330322,18.64964886,171.02,170.94,18.24]
["bitfinex","SOLUSD",1747572330926,18.64964886,171.0,170.91,3.40977852]
["bitfinex","SOLUSD",1747572332119,44.64964886,171.0,170.91,3.40977852]
["bitfinex","SOLUSD",1747572332713,18.64964886,170.98,170.91,3.40977852]
["bitfinex","SOLUSD",1747572332906,18.24,170.97,170.91,3.40977852]
["bitfinex","SOLUSD",1747572333933,18.64964886,170.95,170.91,3.40977852]
["bitfinex","SOLUSD",1747572335827,5.85000585,170.94,170.91,3.40977852]
["bitfinex","SOLUSD",1747572346431,20.47502047,170.94,170.91,3.40977852]
["bitfinex","SOLUSD",1747572353936,5.84932147,170.96,170.91,3.40977852]
["bitfinex","SOLUSD",1747572354137,5.84932147,170.96,170.91,5.01427852]
["bitfinex","SOLUSD",1747572354332,5.84863726,170.98,170.92,6.5741]
["bitfinex","SOLUSD",1747572354763,5.84761125,171.01,170.92,32.5741]
["bitfinex","SOLUSD",1747572355564,18.64964886,171.0,170.92,32.5741]
["bitfinex","SOLUSD",1747572356245,5.84829522,170.99,170.92,32.5741]
["bitfinex","SOLUSD",1747572356865,20.46903327,170.99,170.92,6.5741]
["bitfinex","SOLUSD",1747572357444,20.46903327,170.99,170.91,5.01427852]
["bitfinex","SOLUSD",1747572357445,18.64964886,170.98,170.91,5.01427852]
["bitfinex","SOLUSD",1747572358366,20.47142773,170.97,170.91,5.01427852]
["bitfinex","SOLUSD",1747572360438,18.64964886,170.96,170.91,5.01427852]
["bitfinex","SOLUSD",1747572360639,18.64964886,170.96,170.91,3.40977852]
["bitfinex","SOLUSD",1747572362602,5.84966364,170.95,170.91,3.40977852]
["bitfinex","SOLUSD",1747572365978,20.47382275,170.95,170.91,3.40977852]
["bitfinex","SOLUSD",1747572371976,5.84966364,170.95,170.91,3.40977852]
["bitfinex","SOLUSD",1747572374277,5.84897935,170.97,170.91,3.40977852]
["bitfinex","SOLUSD",1747572377560,20.47142773,170.97,170.91,3.40977852]
["bitfinex","SOLUSD",1747572379881,5.84897935,170.97,170.91,29.40977852]
["bitfinex","SOLUSD",1747572383586,20.47142773,170.97,170.91,29.40977852]
["bitfinex","SOLUSD",1747572387786,18.64964886,170.96,170.91,3.40977852]
["bitfinex","SOLUSD",1747572388085,22.00022773,170.97,170.91,3.40977852]
["bitfinex","SOLUSD",1747572388086,18.64964886,170.94,170.91,3.40977852]
["bitfinex","SOLUSD",1747572388394,18.64964886,170.92,170.91,3.40977852]
["bitfinex","SOLUSD",1747572390200,5.85069038,170.92,170.91,3.40977852]
["bitfinex","SOLUSD",1747572400892,24.50033924,170.92,170.91,3.40977852]
["bitfinex","SOLUSD",1747572402898,5.85069038,170.92,170.91,3.40977852]
["bitfinex","SOLUSD",1747572404809,24.50033924,170.92,170.91,3.40977852]
["bitfinex","SOLUSD",1747572406975,24.50033924,170.92,170.91,1.0]
["bitfinex","SOLUSD",1747572409113,42.74033924,170.92,170.91,1.0]
["bitfinex","SOLUSD",1747572424530,24.50033924,170.92,170.91,1.0]
["bitfinex","SOLUSD",1747572427732,5.85069038,170.92,170.91,1.0]
["bitfinex","SOLUSD",1747572431719,5.84966364,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572433919,20.47199524,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572434626,5.84897935,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572434939,5.84897935,170.97,170.92,1.5629]
["bitfinex","SOLUSD",1747572447649,5.84897935,170.97,170.92,33.41347707]
["bitfinex","SOLUSD",1747572447945,5.84897935,170.97,170.93,6.6001]
["bitfinex","SOLUSD",1747572448630,14.62015424,171.0,170.93,6.6001]
["bitfinex","SOLUSD",1747572458349,44.64964886,170.99,170.91,1.0]
["bitfinex","SOLUSD",1747572459122,18.64964886,170.97,170.91,1.0]
["bitfinex","SOLUSD",1747572460354,18.64964886,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572462756,5.85000585,170.94,170.91,1.0]
["bitfinex","SOLUSD",1747572464854,5.84966364,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572465054,20.47382275,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572470874,14.62415911,170.95,170.91,1.0]
["bitfinex","SOLUSD",1747572480777,5.84932147,170.96,170.91,1.0]
["bitfinex","SOLUSD",1747572481273,5.84863726,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747572481447,5.84863726,170.98,170.93,1.6606]
["bitfinex","SOLUSD",1747572483874,5.84726932,171.02,170.93,7.51086256]
["bitfinex","SOLUSD",1747572484063,5.84726932,171.02,170.94,6.1874]
["bitfinex","SOLUSD",1747572485159,20.4636846,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747572485561,20.4636846,171.04,170.95,24.06966364]
["bitfinex","SOLUSD",1747572486064,20.4636846,171.04,170.95,50.06966364]
["bitfinex","SOLUSD",1747572486065,5.84658559,171.04,170.95,50.06966364]
["bitfinex","SOLUSD",1747572487381,20.46209087,171.05,170.95,50.06966364]
["bitfinex","SOLUSD",1747572489188,20.46209087,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747572489486,5.84624378,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747572492783,5.84624378,171.05,171.0,6.3162]
["bitfinex","SOLUSD",1747572493165,5.84624378,171.05,170.99,1.6217]
["bitfinex","SOLUSD",1747572493491,18.64964886,171.04,170.96,32.3583]
["bitfinex","SOLUSD",1747572494570,18.64964886,171.04,170.96,6.3583]
["bitfinex","SOLUSD",1747572495389,5.84692743,171.03,170.96,6.3583]
["bitfinex","SOLUSD",1747572496687,20.46424602,171.03,170.96,6.3583]
["bitfinex","SOLUSD",1747572503099,5.84624378,171.05,170.96,12.20742585]
["bitfinex","SOLUSD",1747572503269,5.84624378,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747572505101,5.84624378,171.05,170.98,31.84860837]
["bitfinex","SOLUSD",1747572506170,14.61501042,171.06,170.98,31.84860837]
["bitfinex","SOLUSD",1747572507285,5.84556029,171.07,170.98,31.84860837]
["bitfinex","SOLUSD",1747572508600,5.84556029,171.07,170.99,14.03369954]
["bitfinex","SOLUSD",1747572509175,5.84453535,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747572509604,5.84453535,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747572514701,20.45587374,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747572514896,18.64964886,171.09,170.99,14.03374306]
["bitfinex","SOLUSD",1747572515223,18.64964886,171.09,170.99,26.3855]
["bitfinex","SOLUSD",1747572515394,18.64964886,171.09,170.99,52.3855]
["bitfinex","SOLUSD",1747572516122,18.64964886,171.07,170.99,52.3855]
["bitfinex","SOLUSD",1747572517934,20.46065707,171.06,170.99,52.3855]
["bitfinex","SOLUSD",1747572518111,20.46065707,171.06,170.99,45.7708]
["bitfinex","SOLUSD",1747572523033,20.46065707,171.06,170.99,44.2]
["bitfinex","SOLUSD",1747572527775,20.46065707,171.06,170.99,18.2]
["bitfinex","SOLUSD",1747572528407,20.46304957,171.04,170.99,18.2]
["bitfinex","SOLUSD",1747572528608,20.46304957,171.04,170.95,8.0857]
["bitfinex","SOLUSD",1747572528834,20.46304957,171.04,170.95,34.0857]
["bitfinex","SOLUSD",1747572529212,20.46304957,171.04,170.95,8.0857]
["bitfinex","SOLUSD",1747572529611,20.46304957,171.04,170.95,34.0857]
["bitfinex","SOLUSD",1747572530233,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747572530731,20.46015883,171.07,170.97,31.84891]
["bitfinex","SOLUSD",1747572532761,5.84556029,171.07,170.98,18.2]
["bitfinex","SOLUSD",1747572533637,5.84556029,171.07,170.99,7.9555]
["bitfinex","SOLUSD",1747572534953,14.61332867,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747572535134,14.61332867,171.08,171.0,31.84795321]
["bitfinex","SOLUSD",1747572536038,5.84487696,171.09,171.0,31.84795321]
["bitfinex","SOLUSD",1747572536244,5.84487696,171.09,171.0,50.04795321]
["bitfinex","SOLUSD",1747572536441,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747572536640,5.84419379,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747572537030,5.84419379,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747572537754,5.84419379,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747572537949,5.84419379,171.11,171.04,18.2]
["bitfinex","SOLUSD",1747572540654,14.60995982,171.12,171.04,18.2]
["bitfinex","SOLUSD",1747572542256,20.45381208,171.12,171.04,18.2]
["bitfinex","SOLUSD",1747572543646,5.84385226,171.12,171.04,24.04656377]
["bitfinex","SOLUSD",1747572543845,5.84385226,171.12,171.05,8.0859]
["bitfinex","SOLUSD",1747572544458,5.84385226,171.12,171.05,13.93207028]
["bitfinex","SOLUSD",1747572546257,5.84351078,171.13,171.05,13.93207028]
["bitfinex","SOLUSD",1747572549564,5.84282792,171.15,171.06,18.2]
["bitfinex","SOLUSD",1747572549872,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747572550071,18.18,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747572550072,5.84257775,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747572551279,20.44680948,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747572551741,18.64964886,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747572552968,20.44870296,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747572555271,14.6062164,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747572556574,5.84180394,171.18,171.09,31.84487077]
["bitfinex","SOLUSD",1747572557042,20.44631381,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747572557246,20.44631381,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747572561897,5.8414627,171.19,171.12,18.18]
["bitfinex","SOLUSD",1747572562795,20.44343024,171.21,171.12,24.023517]
["bitfinex","SOLUSD",1747572564391,20.44343024,171.21,171.13,24.02345759]
["bitfinex","SOLUSD",1747572564696,20.44343024,171.21,171.13,18.18]
["bitfinex","SOLUSD",1747572575911,20.44343024,171.21,171.13,24.02346517]
["bitfinex","SOLUSD",1747572576106,5.84078032,171.21,171.15,1.5323]
["bitfinex","SOLUSD",1747572577428,20.4398025,171.24,171.15,1.5323]
["bitfinex","SOLUSD",1747572579913,20.4415372,171.22,171.15,1.5323]
["bitfinex","SOLUSD",1747572580612,18.64964886,171.21,171.13,18.18]
["bitfinex","SOLUSD",1747572582330,5.84112149,171.2,171.13,18.18]
["bitfinex","SOLUSD",1747572582822,20.44392522,171.2,171.13,18.18]
["bitfinex","SOLUSD",1747572591207,20.44392522,171.2,171.12,5.84384717]
["bitfinex","SOLUSD",1747572591413,20.44392522,171.2,171.12,18.18]
["bitfinex","SOLUSD",1747572592942,20.4410297,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747572594735,20.4410297,171.23,171.15,31.84270772]
["bitfinex","SOLUSD",1747572594736,5.84009811,171.23,171.15,31.84270772]
["bitfinex","SOLUSD",1747572595616,20.43720967,171.26,171.15,31.84270772]
["bitfinex","SOLUSD",1747572599740,20.43720967,171.26,171.16,13.73329913]
["bitfinex","SOLUSD",1747572600449,18.64964886,171.25,171.16,7.8909]
["bitfinex","SOLUSD",1747572601950,20.43914972,171.24,171.16,7.8909]
["bitfinex","SOLUSD",1747572602449,18.64964886,171.23,171.16,7.8909]
["bitfinex","SOLUSD",1747572602647,18.64964886,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747572602880,18.64964886,171.23,171.12,18.2]
["bitfinex","SOLUSD",1747572603036,18.64964886,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747572603634,20.43914972,171.24,171.13,26.0]
["bitfinex","SOLUSD",1747572604143,20.43914972,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747572604345,5.83975706,171.24,171.15,7.684]
["bitfinex","SOLUSD",1747572605841,5.83941605,171.25,171.16,5.84248656]
["bitfinex","SOLUSD",1747572606630,5.83941605,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747572607344,5.83839327,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747572607750,5.83839327,171.28,171.19,31.84129549]
["bitfinex","SOLUSD",1747572608260,20.43437645,171.28,171.19,31.84129549]
["bitfinex","SOLUSD",1747572608451,20.43437645,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747572608957,20.43437645,171.28,171.19,31.84143014]
["bitfinex","SOLUSD",1747572615481,4.20369951,171.32,171.2,6.56]
["bitfinex","SOLUSD",1747572615654,20.43128621,171.31,171.21,1.5851]
["bitfinex","SOLUSD",1747572616266,5.83737084,171.31,171.21,1.5851]
["bitfinex","SOLUSD",1747572617155,5.83737084,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747572617762,24.48633828,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747572617946,24.48633828,171.33,171.24,24.03975706]
["bitfinex","SOLUSD",1747572618464,39.07806185,171.33,171.24,24.03975706]
["bitfinex","SOLUSD",1747572619364,20.42841299,171.33,171.24,24.03975706]
["bitfinex","SOLUSD",1747572619571,5.83668942,171.33,171.24,24.03975706]
["bitfinex","SOLUSD",1747572619767,5.83668942,171.33,171.25,6.2548]
["bitfinex","SOLUSD",1747572620679,5.83600817,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747572621354,5.83600817,171.35,171.27,1.5342]
["bitfinex","SOLUSD",1747572621669,5.83600817,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747572621874,5.83600817,171.35,171.3,18.18]
["bitfinex","SOLUSD",1747572622371,14.58709548,171.39,171.31,6.2548]
["bitfinex","SOLUSD",1747572622753,14.58709548,171.39,171.31,12.09214571]
["bitfinex","SOLUSD",1747572622947,14.58709548,171.39,171.31,6.2548]
["bitfinex","SOLUSD",1747572623186,18.64964886,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747572623356,18.64964886,171.38,171.3,18.18]
["bitfinex","SOLUSD",1747572624474,14.58709548,171.39,171.3,18.18]
["bitfinex","SOLUSD",1747572624979,20.4217416,171.39,171.3,18.18]
["bitfinex","SOLUSD",1747572634097,18.64964886,171.38,171.3,18.18]
["bitfinex","SOLUSD",1747572634458,18.64964886,171.38,171.29,44.32]
["bitfinex","SOLUSD",1747572635883,20.42364474,171.37,171.29,44.32]
["bitfinex","SOLUSD",1747572636886,5.83532707,171.37,171.29,50.15803022]
["bitfinex","SOLUSD",1747572637959,14.58636878,171.4,171.29,50.15803022]
["bitfinex","SOLUSD",1747572646688,14.58636878,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747572647590,14.58636878,171.4,171.32,39.69792131]
["bitfinex","SOLUSD",1747572648495,5.83396534,171.41,171.32,39.69792131]
["bitfinex","SOLUSD",1747572649196,20.41768754,171.42,171.32,39.69792131]
["bitfinex","SOLUSD",1747572650480,20.41768754,171.42,171.32,33.8611]
["bitfinex","SOLUSD",1747572651302,20.41768754,171.42,171.33,18.3]
["bitfinex","SOLUSD",1747572654403,18.64964886,171.41,171.33,18.3]
["bitfinex","SOLUSD",1747572655801,5.83430571,171.4,171.33,18.3]
["bitfinex","SOLUSD",1747572656183,20.42007,171.4,171.33,18.3]
["bitfinex","SOLUSD",1747572656978,18.64964886,171.39,171.33,18.3]
["bitfinex","SOLUSD",1747572657799,20.42245301,171.38,171.33,18.3]
["bitfinex","SOLUSD",1747572659505,20.42245301,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747572660094,14.58746644,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747572660397,18.64964886,171.37,171.28,7.8964]
["bitfinex","SOLUSD",1747572660715,18.64964886,171.37,171.28,26.2764]
["bitfinex","SOLUSD",1747572662189,18.64964886,171.35,171.28,26.2764]
["bitfinex","SOLUSD",1747572663113,20.4248366,171.36,171.28,26.2764]
["bitfinex","SOLUSD",1747572663411,5.8356676,171.36,171.28,32.11472221]
["bitfinex","SOLUSD",1747572664107,39.07210187,171.38,171.28,32.11472221]
["bitfinex","SOLUSD",1747572668511,20.42245301,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747572668700,5.83498657,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747572670591,5.83498657,171.38,171.31,31.83725504]
["bitfinex","SOLUSD",1747572671828,5.83430571,171.4,171.31,31.83725504]
["bitfinex","SOLUSD",1747572672193,5.83430571,171.4,171.32,18.4]
["bitfinex","SOLUSD",1747572673016,20.42007,171.4,171.32,18.4]
["bitfinex","SOLUSD",1747572683510,5.83430571,171.4,171.32,24.23690486]
["bitfinex","SOLUSD",1747572685017,39.0673364,171.42,171.32,24.23690486]
["bitfinex","SOLUSD",1747572689740,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747572690040,5.83362501,171.42,171.34,6.3741]
["bitfinex","SOLUSD",1747572690338,5.83362501,171.42,171.34,32.3741]
["bitfinex","SOLUSD",1747572690925,5.83294447,171.44,171.35,5.83600817]
["bitfinex","SOLUSD",1747572693924,5.83294447,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747572694109,5.83294447,171.44,171.38,36.68]
["bitfinex","SOLUSD",1747572697424,5.83192395,171.47,171.38,68.51484786]
["bitfinex","SOLUSD",1747572698734,5.83192395,171.47,171.39,6.6421]
["bitfinex","SOLUSD",1747572699845,5.83192395,171.47,171.4,1.5819]
["bitfinex","SOLUSD",1747572700945,14.57877119,171.49,171.4,1.5819]
["bitfinex","SOLUSD",1747572702426,5.83090379,171.5,171.41,26.0]
["bitfinex","SOLUSD",1747572703137,14.57622251,171.52,171.4,7.41619088]
["bitfinex","SOLUSD",1747572703138,14.57622251,171.52,171.42,31.83362501]
["bitfinex","SOLUSD",1747572704840,5.82988398,171.53,171.42,31.83362501]
["bitfinex","SOLUSD",1747572705138,5.82954412,171.54,171.42,31.83362501]
["bitfinex","SOLUSD",1747572705925,20.40340444,171.54,171.42,31.83362501]
["bitfinex","SOLUSD",1747572707247,18.64964886,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747572707550,18.64964886,171.53,171.43,26.0]
["bitfinex","SOLUSD",1747572707756,18.64964886,171.53,171.44,18.34]
["bitfinex","SOLUSD",1747572708051,18.64964886,171.53,171.43,26.0]
["bitfinex","SOLUSD",1747572708052,18.64964886,171.53,171.42,18.34]
["bitfinex","SOLUSD",1747572708250,18.64964886,171.51,171.42,18.34]
["bitfinex","SOLUSD",1747572708647,20.40816326,171.5,171.42,18.34]
["bitfinex","SOLUSD",1747572708849,20.40816326,171.5,171.4,1.5819]
["bitfinex","SOLUSD",1747572708850,18.64964886,171.49,171.4,1.5819]
["bitfinex","SOLUSD",1747572709064,18.64964886,171.49,171.4,19.9219]
["bitfinex","SOLUSD",1747572709226,18.64964886,171.49,171.4,45.9219]
["bitfinex","SOLUSD",1747572710632,20.41054349,171.48,171.4,45.9219]
["bitfinex","SOLUSD",1747572713759,39.0566222,171.51,171.4,45.9219]
["bitfinex","SOLUSD",1747572715758,68.20944127,171.51,171.4,45.9219]
["bitfinex","SOLUSD",1747572719033,39.0566222,171.51,171.4,45.9219]
["bitfinex","SOLUSD",1747572719560,68.20944127,171.51,171.4,45.9219]
["bitfinex","SOLUSD",1747572722462,68.20944127,171.51,171.4,27.5819]
["bitfinex","SOLUSD",1747572727453,74.70294127,171.51,171.4,27.5819]
["bitfinex","SOLUSD",1747572727660,74.70294127,171.51,171.4,26.0]
["bitfinex","SOLUSD",1747572728563,39.06138268,171.47,171.39,18.44]
["bitfinex","SOLUSD",1747572731265,68.22100243,171.47,171.39,18.44]
["bitfinex","SOLUSD",1747572731446,68.22100243,171.47,171.36,19.9904]
["bitfinex","SOLUSD",1747572732162,86.66100243,171.47,171.36,1.5504]
["bitfinex","SOLUSD",1747572733280,57.50138268,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747572735073,39.06138268,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747572735276,5.83192395,171.47,171.38,31.83491623]
["bitfinex","SOLUSD",1747572735460,5.83192395,171.47,171.39,18.42]
["bitfinex","SOLUSD",1747572735660,5.83192395,171.47,171.4,18.44]
["bitfinex","SOLUSD",1747572736773,14.57935101,171.48,171.4,18.44]
["bitfinex","SOLUSD",1747572738179,14.57935101,171.48,171.4,24.27428433]
["bitfinex","SOLUSD",1747572738371,14.57935101,171.48,171.41,8.1408]
["bitfinex","SOLUSD",1747572738975,14.57935101,171.48,171.41,34.1408]
["bitfinex","SOLUSD",1747572744979,5.8312438,171.49,171.41,39.97474427]
["bitfinex","SOLUSD",1747572745170,5.8312438,171.49,171.41,34.1408]
["bitfinex","SOLUSD",1747572746289,20.40816326,171.5,171.41,34.1408]
["bitfinex","SOLUSD",1747572748893,20.40816326,171.5,171.42,18.44]
["bitfinex","SOLUSD",1747572751187,18.64964886,171.49,171.42,18.44]
["bitfinex","SOLUSD",1747572751400,20.41054349,171.48,171.42,18.44]
["bitfinex","SOLUSD",1747572758592,20.41054349,171.48,171.4,24.23424619]
["bitfinex","SOLUSD",1747572759101,20.41054349,171.48,171.4,18.4]
["bitfinex","SOLUSD",1747572759402,5.83158385,171.48,171.4,24.2341878]
["bitfinex","SOLUSD",1747572763202,5.83158385,171.48,171.4,18.4]
["bitfinex","SOLUSD",1747572763597,20.41054349,171.48,171.4,18.4]
["bitfinex","SOLUSD",1747572764699,5.83158385,171.48,171.4,18.4]
["bitfinex","SOLUSD",1747572765177,5.83158385,171.48,171.4,24.2342144]
["bitfinex","SOLUSD",1747572766106,5.83158385,171.48,171.4,18.4]
["bitfinex","SOLUSD",1747572766403,5.83158385,171.48,171.4,24.2342351]
["bitfinex","SOLUSD",1747572771693,5.83158385,171.48,171.4,18.4]
["bitfinex","SOLUSD",1747572774910,5.83158385,171.48,171.4,24.2342919]
["bitfinex","SOLUSD",1747572776202,5.83056381,171.51,171.41,26.0]
["bitfinex","SOLUSD",1747572776790,5.83056381,171.51,171.42,1.5918]
["bitfinex","SOLUSD",1747572777614,5.83056381,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747572778516,20.40697334,171.51,171.42,7.42534637]
["bitfinex","SOLUSD",1747572780516,20.40697334,171.51,171.42,1.5918]
["bitfinex","SOLUSD",1747572780693,18.64964886,171.5,171.42,1.5918]
["bitfinex","SOLUSD",1747572781791,5.8312438,171.49,171.42,1.5918]
["bitfinex","SOLUSD",1747572783420,5.83103036,171.5,171.42,7.42521998]
["bitfinex","SOLUSD",1747572784132,24.47987274,171.52,171.42,7.42521998]
["bitfinex","SOLUSD",1747572784623,24.47987274,171.52,171.42,22.00928251]
["bitfinex","SOLUSD",1747572784816,37.63035858,171.53,171.42,28.13308251]
["bitfinex","SOLUSD",1747572784996,11.63035858,171.53,171.42,28.13308251]
["bitfinex","SOLUSD",1747572786023,7.42665907,171.53,171.42,28.13308251]
["bitfinex","SOLUSD",1747572787295,22.00136903,171.53,171.42,28.13308251]
["bitfinex","SOLUSD",1747572798135,22.00136903,171.53,171.44,5.83294447]
["bitfinex","SOLUSD",1747572808534,22.00136903,171.53,171.43,24.11315795]
["bitfinex","SOLUSD",1747572808715,20.40697334,171.51,171.43,18.28]
["bitfinex","SOLUSD",1747572809939,18.64964886,171.5,171.42,7.7156]
["bitfinex","SOLUSD",1747572810950,5.8312438,171.49,171.42,7.7156]
["bitfinex","SOLUSD",1747572813846,31.8312438,171.49,171.42,7.7156]
["bitfinex","SOLUSD",1747572818551,31.8312438,171.49,171.42,13.54920437]
["bitfinex","SOLUSD",1747572837639,31.8312438,171.49,171.42,31.74920437]
["bitfinex","SOLUSD",1747572840375,31.8312438,171.49,171.42,13.54920437]
["bitfinex","SOLUSD",1747572840547,31.8312438,171.49,171.4,25.18011376]
["bitfinex","SOLUSD",1747572849979,31.8312438,171.49,171.4,39.76587805]
["bitfinex","SOLUSD",1747572852686,26.0,171.51,171.4,65.76587805]
["bitfinex","SOLUSD",1747572853885,31.83064069,171.51,171.4,65.76587805]
["bitfinex","SOLUSD",1747572856369,31.83064069,171.51,171.4,51.18011376]
["bitfinex","SOLUSD",1747572856370,5.83064069,171.51,171.4,51.18011376]
["bitfinex","SOLUSD",1747572857381,14.57640953,171.51,171.4,51.18011376]
["bitfinex","SOLUSD",1747572859488,14.57640953,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747572861986,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747572863288,5.8312438,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747572869367,20.40935331,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747572876295,20.40935331,171.49,171.41,44.2]
["bitfinex","SOLUSD",1747572876498,20.40935331,171.49,171.41,50.03387408]
["bitfinex","SOLUSD",1747572878705,5.8312438,171.49,171.41,50.03387408]
["bitfinex","SOLUSD",1747572891811,5.8312438,171.49,171.41,44.2]
["bitfinex","SOLUSD",1747572893115,5.8312438,171.49,171.41,50.03393697]
["bitfinex","SOLUSD",1747572894321,5.8312438,171.49,171.41,31.83393697]
["bitfinex","SOLUSD",1747572896913,14.57739156,171.5,171.41,31.83393697]
["bitfinex","SOLUSD",1747572898718,5.83056381,171.51,171.41,31.83393697]
["bitfinex","SOLUSD",1747572901500,20.40697334,171.51,171.41,31.83393697]
["bitfinex","SOLUSD",1747572901899,18.64964886,171.5,171.41,26.0]
["bitfinex","SOLUSD",1747572903527,20.40935331,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747572905225,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747572907837,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747572910032,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747572912310,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572913534,18.64964886,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747572914434,5.83328472,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747572919326,5.83294447,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747572920814,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572922543,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572923623,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572927462,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572929657,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572955085,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747572956180,36.38,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747572956381,5.83226408,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747572956766,5.83226408,171.46,171.4,6.98023421]
["bitfinex","SOLUSD",1747572956966,5.83158385,171.48,171.4,6.98023421]
["bitfinex","SOLUSD",1747572958196,5.8312438,171.49,171.4,6.98023421]
["bitfinex","SOLUSD",1747572965973,38.58764036,171.51,171.41,1.6483]
["bitfinex","SOLUSD",1747572966174,38.58764036,171.51,171.41,19.8283]
["bitfinex","SOLUSD",1747572967098,38.58764036,171.51,171.41,25.66199333]
["bitfinex","SOLUSD",1747572968095,20.40764036,171.51,171.41,25.66199333]
["bitfinex","SOLUSD",1747572973497,20.40764036,171.51,171.42,31.83329616]
["bitfinex","SOLUSD",1747572982698,20.40764036,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747572989715,5.83056381,171.51,171.44,31.83292423]
["bitfinex","SOLUSD",1747572991408,5.83022388,171.52,171.44,31.83292423]
["bitfinex","SOLUSD",1747572992714,39.0542428,171.53,171.44,31.83292423]
["bitfinex","SOLUSD",1747572994507,57.2342428,171.53,171.44,31.83292423]
["bitfinex","SOLUSD",1747572994707,57.2342428,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747573005651,39.0542428,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747573005853,57.2342428,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747573008545,57.2342428,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747573008546,86.38366272,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747573008749,92.40276272,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747573011770,44.64964886,171.51,171.41,19.8283]
["bitfinex","SOLUSD",1747573013764,18.64964886,171.49,171.41,19.8283]
["bitfinex","SOLUSD",1747573015070,18.64964886,171.47,171.41,19.8283]
["bitfinex","SOLUSD",1747573018173,5.83226408,171.46,171.41,19.8283]
["bitfinex","SOLUSD",1747573018546,20.41292429,171.46,171.41,19.8283]
["bitfinex","SOLUSD",1747573018763,20.41292429,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573021557,18.64964886,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747573023459,20.41530564,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747573026479,18.64964886,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747573027158,36.82964886,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747573027359,5.83362501,171.42,171.4,1.14602546]
["bitfinex","SOLUSD",1747573027860,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573028054,5.83226408,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573029483,5.83158385,171.48,171.4,1.14602546]
["bitfinex","SOLUSD",1747573030787,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747573032200,5.83158385,171.48,171.41,31.83391397]
["bitfinex","SOLUSD",1747573032489,5.83158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747573033868,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747573035594,5.83090379,171.5,171.44,5.8328321]
["bitfinex","SOLUSD",1747573036573,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747573038902,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747573039501,5.83158385,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747573041413,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747573050603,5.83158385,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747573059500,5.83090379,171.5,171.43,1.6301]
["bitfinex","SOLUSD",1747573059704,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747573062918,20.40631924,171.52,171.44,31.83285602]
["bitfinex","SOLUSD",1747573069341,5.83022388,171.52,171.44,31.83285602]
["bitfinex","SOLUSD",1747573070526,18.64964886,171.53,171.44,31.83285602]
["bitfinex","SOLUSD",1747573070841,18.64964886,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747573071961,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747573072648,5.82954412,171.54,171.46,31.83209182]
["bitfinex","SOLUSD",1747573074239,5.82954412,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747573083463,5.82954412,171.54,171.47,31.83182425]
["bitfinex","SOLUSD",1747573095569,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747573096471,5.8291341,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573096674,5.8291341,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573103973,5.8291341,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747573104153,5.8291341,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573105967,5.8291341,171.56,171.5,5.83083759]
["bitfinex","SOLUSD",1747573106272,5.8291341,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573109187,24.47817366,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747573114877,39.04948566,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747573118875,39.04948566,171.57,171.49,31.83120897]
["bitfinex","SOLUSD",1747573119697,39.04948566,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747573121494,39.04948566,171.57,171.46,18.26]
["bitfinex","SOLUSD",1747573121871,18.64964886,171.55,171.46,18.26]
["bitfinex","SOLUSD",1747573122070,18.64964886,171.53,171.46,18.26]
["bitfinex","SOLUSD",1747573122673,5.8285248,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747573122890,5.8285248,171.57,171.49,44.16]
["bitfinex","SOLUSD",1747573124498,5.8281851,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1747573133397,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747573138808,5.8281851,171.58,171.53,31.82979473]
["bitfinex","SOLUSD",1747573140196,5.82750582,171.6,171.53,31.82979473]
["bitfinex","SOLUSD",1747573140707,5.82750582,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747573141206,5.82750582,171.6,171.53,31.82985925]
["bitfinex","SOLUSD",1747573143181,5.82750582,171.6,171.53,38.19095925]
["bitfinex","SOLUSD",1747573151616,5.82716624,171.61,171.53,38.19095925]
["bitfinex","SOLUSD",1747573153012,5.82682671,171.62,171.53,38.19095925]
["bitfinex","SOLUSD",1747573153309,24.47647557,171.62,171.53,38.19095925]
["bitfinex","SOLUSD",1747573153508,5.82682671,171.62,171.53,38.19095925]
["bitfinex","SOLUSD",1747573154917,20.39334646,171.63,171.53,38.19095925]
["bitfinex","SOLUSD",1747573156194,5.82648721,171.63,171.53,38.19095925]
["bitfinex","SOLUSD",1747573159753,5.82648721,171.63,171.55,5.82920431]
["bitfinex","SOLUSD",1747573160047,5.82648721,171.63,171.55,23.98920431]
["bitfinex","SOLUSD",1747573161221,5.82648721,171.63,171.56,31.82856081]
["bitfinex","SOLUSD",1747573162163,5.82648721,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747573163744,5.82648721,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747573166255,20.39270523,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747573173341,18.64964886,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747573173547,18.64964886,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747573174458,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747573176646,14.56621802,171.63,171.56,31.82881209]
["bitfinex","SOLUSD",1747573177066,5.82614775,171.64,171.56,31.82881209]
["bitfinex","SOLUSD",1747573178569,20.39151712,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747573179273,20.39151712,171.64,171.56,31.82880316]
["bitfinex","SOLUSD",1747573179569,20.39151712,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747573182873,20.39151712,171.64,171.56,31.82879527]
["bitfinex","SOLUSD",1747573183047,20.39151712,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747573183467,20.39151712,171.64,171.56,31.82874071]
["bitfinex","SOLUSD",1747573183670,20.39151712,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747573187776,18.64964886,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747573188667,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747573191075,5.82682671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747573191453,18.64964886,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747573191651,5.82546895,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747573192679,5.82546895,171.66,171.58,31.82793638]
["bitfinex","SOLUSD",1747573196279,20.38866152,171.67,171.58,31.82793638]
["bitfinex","SOLUSD",1747573197372,20.38866152,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747573197548,18.64964886,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747573198258,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747573198873,20.39032915,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747573200189,20.39032915,171.65,171.57,1.6184]
["bitfinex","SOLUSD",1747573200353,20.39032915,171.65,171.57,27.6184]
["bitfinex","SOLUSD",1747573200354,18.64964886,171.64,171.57,27.6184]
["bitfinex","SOLUSD",1747573201882,5.82580833,171.65,171.57,33.44683637]
["bitfinex","SOLUSD",1747573202060,5.82580833,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747573202258,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747573203778,5.82445104,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747573204082,18.64964886,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747573204297,5.8251296,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747573204873,18.64964886,171.66,171.58,6.3162]
["bitfinex","SOLUSD",1747573206290,18.64964886,171.66,171.58,12.14433725]
["bitfinex","SOLUSD",1747573206498,5.82580833,171.65,171.58,12.14433725]
["bitfinex","SOLUSD",1747573207605,5.82580833,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747573213203,5.82580833,171.65,171.58,6.3162]
["bitfinex","SOLUSD",1747573213394,20.39032915,171.65,171.58,32.3162]
["bitfinex","SOLUSD",1747573215094,18.64964886,171.64,171.58,32.3162]
["bitfinex","SOLUSD",1747573215915,18.64964886,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747573216995,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573221326,5.82648721,171.63,171.58,31.8281041]
["bitfinex","SOLUSD",1747573221822,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573222231,5.82648721,171.63,171.58,31.82816416]
["bitfinex","SOLUSD",1747573224026,5.82627439,171.64,171.58,31.82816416]
["bitfinex","SOLUSD",1747573225025,5.82580833,171.65,171.58,31.82816416]
["bitfinex","SOLUSD",1747573230235,18.64964886,171.66,171.58,31.82816416]
["bitfinex","SOLUSD",1747573230419,24.47520395,171.66,171.58,31.82816416]
["bitfinex","SOLUSD",1747573237158,24.47520395,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747573237664,39.03887632,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747573243375,39.03887632,171.66,171.58,31.82817435]
["bitfinex","SOLUSD",1747573245543,39.03887632,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747573246170,39.03887632,171.66,171.58,31.8281737]
["bitfinex","SOLUSD",1747573246667,39.03887632,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747573248074,40.63937632,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747573255083,40.63937632,171.66,171.55,5.82920431]
["bitfinex","SOLUSD",1747573255253,40.63937632,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747573260674,40.63937632,171.66,171.55,5.82909025]
["bitfinex","SOLUSD",1747573260985,18.64964886,171.64,171.53,7.36786865]
["bitfinex","SOLUSD",1747573261190,18.64964886,171.64,171.54,26.0]
["bitfinex","SOLUSD",1747573261868,18.64964886,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747573262077,18.64964886,171.62,171.54,31.8295314]
["bitfinex","SOLUSD",1747573262255,18.64964886,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747573263789,18.64964886,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747573265061,18.64964886,171.6,171.55,31.82919394]
["bitfinex","SOLUSD",1747573265478,18.64964886,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747573266169,5.82765832,171.6,171.54,5.82945117]
["bitfinex","SOLUSD",1747573267196,18.64964886,171.6,171.54,5.82945117]
["bitfinex","SOLUSD",1747573267589,18.64964886,171.6,171.53,31.8298016]
["bitfinex","SOLUSD",1747573268370,20.26594886,171.6,171.53,31.8298016]
["bitfinex","SOLUSD",1747573268574,5.82784544,171.59,171.53,31.8298016]
["bitfinex","SOLUSD",1747573269092,5.82784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747573269295,5.82784544,171.59,171.52,23.95012098]
["bitfinex","SOLUSD",1747573269870,18.64964886,171.58,171.52,18.12]
["bitfinex","SOLUSD",1747573270069,18.64964886,171.58,171.5,6.3918]
["bitfinex","SOLUSD",1747573270805,18.64964886,171.56,171.5,6.3918]
["bitfinex","SOLUSD",1747573272131,18.64964886,171.56,171.49,1.6453]
["bitfinex","SOLUSD",1747573273042,5.82920431,171.55,171.49,1.6453]
["bitfinex","SOLUSD",1747573284451,18.64964886,171.54,171.49,7.47646501]
["bitfinex","SOLUSD",1747573285852,5.82784544,171.59,171.49,7.47646501]
["bitfinex","SOLUSD",1747573286052,18.64964886,171.58,171.49,7.47646501]
["bitfinex","SOLUSD",1747573287663,18.64964886,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573288745,5.82888829,171.56,171.5,31.83059397]
["bitfinex","SOLUSD",1747573289366,5.82784544,171.59,171.5,31.83059397]
["bitfinex","SOLUSD",1747573289567,18.64964886,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747573290867,18.64964886,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573291972,18.64964886,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747573294059,18.64964886,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573294370,18.64964886,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747573295781,5.8285248,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747573306891,18.64964886,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573308495,18.64964886,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747573310414,18.64964886,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747573310604,5.82988398,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747573310800,18.64964886,171.52,171.46,6.3014]
["bitfinex","SOLUSD",1747573312524,5.83056381,171.51,171.46,6.3014]
["bitfinex","SOLUSD",1747573327963,5.83056381,171.51,171.46,12.13363871]
["bitfinex","SOLUSD",1747573328933,18.64964886,171.52,171.46,12.13363871]
["bitfinex","SOLUSD",1747573330464,5.83023509,171.52,171.46,12.13363871]
["bitfinex","SOLUSD",1747573330627,5.83023509,171.52,171.46,5.83223871]
["bitfinex","SOLUSD",1747573331443,5.82954412,171.54,171.46,5.83223871]
["bitfinex","SOLUSD",1747573331760,18.64964886,171.56,171.46,5.83223871]
["bitfinex","SOLUSD",1747573333664,5.82920431,171.55,171.46,5.83223871]
["bitfinex","SOLUSD",1747573334766,18.64964886,171.54,171.45,51.59602341]
["bitfinex","SOLUSD",1747573336355,24.47817366,171.57,171.48,32.4154]
["bitfinex","SOLUSD",1747573337549,24.47817366,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747573338132,5.8285248,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747573338338,18.64964886,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747573339759,24.47883306,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747573339951,24.47883306,171.56,171.5,31.83078364]
["bitfinex","SOLUSD",1747573341469,59.17804758,171.58,171.5,31.83078364]
["bitfinex","SOLUSD",1747573341671,18.14,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747573341880,5.82716624,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747573342949,5.82716624,171.61,171.54,31.82933564]
["bitfinex","SOLUSD",1747573345145,5.82716624,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747573347685,5.82716624,171.61,171.54,31.82950899]
["bitfinex","SOLUSD",1747573352506,5.82716624,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747573353194,5.82716624,171.61,171.54,31.82951108]
["bitfinex","SOLUSD",1747573354125,5.82648721,171.63,171.54,31.82951108]
["bitfinex","SOLUSD",1747573354414,24.47579661,171.64,171.54,31.82951108]
["bitfinex","SOLUSD",1747573355004,24.47579661,171.64,171.55,1.5997]
["bitfinex","SOLUSD",1747573355410,24.47579661,171.64,171.56,31.82886453]
["bitfinex","SOLUSD",1747573355612,5.82614775,171.64,171.56,31.82886453]
["bitfinex","SOLUSD",1747573355987,24.47579661,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747573356795,18.64964886,171.63,171.54,36.48]
["bitfinex","SOLUSD",1747573357001,18.64964886,171.63,171.53,6.5793]
["bitfinex","SOLUSD",1747573357201,20.29894886,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747573357421,20.39389348,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747573362499,18.64964886,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747573364094,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747573372713,20.39627038,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747573374131,5.82750582,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747573377371,18.64964886,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747573377564,18.64964886,171.59,171.53,18.22]
["bitfinex","SOLUSD",1747573377741,18.64964886,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747573378266,5.8281851,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747573380760,5.8281851,171.58,171.53,18.22]
["bitfinex","SOLUSD",1747573380963,18.64964886,171.57,171.53,18.22]
["bitfinex","SOLUSD",1747573382440,5.82886453,171.56,171.53,18.22]
["bitfinex","SOLUSD",1747573383164,5.82886453,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573384091,20.28134886,171.56,171.45,145.42]
["bitfinex","SOLUSD",1747573384978,20.28134886,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747573386088,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747573386294,18.64964886,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747573386495,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747573388968,5.82920431,171.55,171.49,18.24]
["bitfinex","SOLUSD",1747573389997,14.57234447,171.56,171.47,8.1153]
["bitfinex","SOLUSD",1747573390292,18.64964886,171.55,171.47,8.1153]
["bitfinex","SOLUSD",1747573390478,14.57234447,171.56,171.47,8.1153]
["bitfinex","SOLUSD",1747573390800,33.22199333,171.56,171.47,8.1153]
["bitfinex","SOLUSD",1747573392270,39.05085786,171.56,171.47,8.1153]
["bitfinex","SOLUSD",1747573396668,18.64964886,171.55,171.47,13.94718333]
["bitfinex","SOLUSD",1747573396975,18.64964886,171.55,171.47,8.1153]
["bitfinex","SOLUSD",1747573398901,5.82954412,171.54,171.47,8.1153]
["bitfinex","SOLUSD",1747573400081,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747573400281,20.401209,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573408628,18.64964886,171.55,171.47,34.1153]
["bitfinex","SOLUSD",1747573409005,18.64964886,171.55,171.47,52.3553]
["bitfinex","SOLUSD",1747573410127,20.40340444,171.54,171.47,52.3553]
["bitfinex","SOLUSD",1747573411335,18.64964886,171.53,171.47,52.3553]
["bitfinex","SOLUSD",1747573411633,18.64964886,171.53,171.47,44.24]
["bitfinex","SOLUSD",1747573412133,5.83022388,171.52,171.47,44.24]
["bitfinex","SOLUSD",1747573418640,18.64964886,171.56,171.47,50.07185336]
["bitfinex","SOLUSD",1747573419844,18.64964886,171.56,171.47,44.24]
["bitfinex","SOLUSD",1747573420444,18.64964886,171.54,171.47,44.24]
["bitfinex","SOLUSD",1747573424035,5.82988398,171.53,171.47,50.07187995]
["bitfinex","SOLUSD",1747573426749,5.82988398,171.53,171.47,44.24]
["bitfinex","SOLUSD",1747573431849,5.82988398,171.53,171.47,50.07187956]
["bitfinex","SOLUSD",1747573432052,5.8285248,171.57,171.48,8.1253]
["bitfinex","SOLUSD",1747573432222,18.64964886,171.56,171.48,8.1253]
["bitfinex","SOLUSD",1747573433325,4.18858556,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747573433539,5.8281851,171.58,171.53,18.14]
["bitfinex","SOLUSD",1747573434237,5.82795457,171.59,171.53,18.14]
["bitfinex","SOLUSD",1747573436932,5.82795457,171.59,171.53,23.96973749]
["bitfinex","SOLUSD",1747573437253,5.82795457,171.59,171.53,18.14]
["bitfinex","SOLUSD",1747573440157,5.82795457,171.59,171.53,23.96986015]
["bitfinex","SOLUSD",1747573442656,5.82795457,171.59,171.53,18.14]
["bitfinex","SOLUSD",1747573444047,5.82795457,171.59,171.53,23.96978407]
["bitfinex","SOLUSD",1747573446562,5.82795457,171.59,171.53,18.14]
["bitfinex","SOLUSD",1747573447967,5.82795457,171.59,171.53,23.96987553]
["bitfinex","SOLUSD",1747573448966,5.82762039,171.6,171.53,23.96987553]
["bitfinex","SOLUSD",1747573449163,5.82762039,171.6,171.54,1.5067]
["bitfinex","SOLUSD",1747573449963,5.82716624,171.61,171.54,7.33596555]
["bitfinex","SOLUSD",1747573452951,5.82716624,171.61,171.54,1.5067]
["bitfinex","SOLUSD",1747573455356,5.82716624,171.61,171.54,7.33623281]
["bitfinex","SOLUSD",1747573458674,5.82716624,171.61,171.54,1.5067]
["bitfinex","SOLUSD",1747573458969,18.64964886,171.6,171.53,24.1746]
["bitfinex","SOLUSD",1747573459270,18.64964886,171.6,171.53,18.14]
["bitfinex","SOLUSD",1747573460546,18.64964886,171.58,171.53,18.14]
["bitfinex","SOLUSD",1747573461669,5.8285248,171.57,171.53,18.14]
["bitfinex","SOLUSD",1747573464970,18.64964886,171.56,171.53,18.14]
["bitfinex","SOLUSD",1747573466952,5.82920431,171.55,171.53,18.14]
["bitfinex","SOLUSD",1747573467676,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747573467863,5.82920431,171.55,171.48,44.14]
["bitfinex","SOLUSD",1747573468184,18.64964886,171.54,171.48,44.14]
["bitfinex","SOLUSD",1747573468957,5.82988398,171.53,171.48,44.14]
["bitfinex","SOLUSD",1747573471071,18.64964886,171.54,171.48,44.14]
["bitfinex","SOLUSD",1747573471878,18.64964886,171.54,171.48,49.97152709]
["bitfinex","SOLUSD",1747573472481,18.64964886,171.54,171.48,44.14]
["bitfinex","SOLUSD",1747573474178,18.64964886,171.57,171.48,49.97151397]
["bitfinex","SOLUSD",1747573475258,5.82886453,171.56,171.48,49.97151397]
["bitfinex","SOLUSD",1747573476384,5.82886453,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573477694,5.82886453,171.56,171.49,31.83102708]
["bitfinex","SOLUSD",1747573488499,5.82886453,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747573488682,5.82886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747573489182,18.64964886,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747573490607,5.82954412,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747573506115,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747573508416,14.57216134,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573508625,18.64964886,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747573510529,5.82886453,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573510689,18.64964886,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747573512525,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747573513702,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747573515823,5.82886453,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747573518728,5.82886453,171.56,171.5,31.83068673]
["bitfinex","SOLUSD",1747573519102,5.82886453,171.56,171.5,49.95068673]
["bitfinex","SOLUSD",1747573523426,5.82886453,171.56,171.5,18.12]
["bitfinex","SOLUSD",1747573524427,5.82886453,171.56,171.5,23.95080549]
["bitfinex","SOLUSD",1747573533144,5.82886453,171.56,171.5,18.12]
["bitfinex","SOLUSD",1747573534046,18.64964886,171.55,171.5,18.12]
["bitfinex","SOLUSD",1747573536648,5.82954412,171.54,171.5,18.12]
["bitfinex","SOLUSD",1747573536947,18.64964886,171.59,171.5,18.12]
["bitfinex","SOLUSD",1747573537150,18.64964886,171.59,171.5,24.1642]
["bitfinex","SOLUSD",1747573537826,24.4774943,171.59,171.5,29.99507451]
["bitfinex","SOLUSD",1747573542754,39.04710791,171.59,171.5,29.99507451]
["bitfinex","SOLUSD",1747573546538,24.4774943,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747573546744,5.8277559,171.6,171.53,44.12]
["bitfinex","SOLUSD",1747573547738,24.4768151,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747573554563,18.64964886,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747573555551,5.82716624,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747573560284,5.82716624,171.61,171.55,18.12]
["bitfinex","SOLUSD",1747573560978,5.82716624,171.61,171.55,23.94911542]
["bitfinex","SOLUSD",1747573561592,5.82716624,171.61,171.55,30.58131542]
["bitfinex","SOLUSD",1747573564378,14.56576734,171.64,171.55,30.58131542]
["bitfinex","SOLUSD",1747573564669,18.64964886,171.63,171.55,30.58131542]
["bitfinex","SOLUSD",1747573566779,5.82682671,171.62,171.55,30.58131542]
["bitfinex","SOLUSD",1747573567854,14.56576734,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747573568065,18.64964886,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747573568980,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573569651,5.82648721,171.63,171.58,31.82810444]
["bitfinex","SOLUSD",1747573570351,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573573073,18.64964886,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747573576482,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573578657,18.64964886,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747573578861,18.64964886,171.64,171.56,1.5292]
["bitfinex","SOLUSD",1747573579074,18.64964886,171.64,171.55,24.7522]
["bitfinex","SOLUSD",1747573579273,18.64964886,171.64,171.55,50.7522]
["bitfinex","SOLUSD",1747573580288,18.64964886,171.62,171.55,50.7522]
["bitfinex","SOLUSD",1747573581381,18.64964886,171.62,171.55,49.94919686]
["bitfinex","SOLUSD",1747573582386,18.64964886,171.62,171.55,44.12]
["bitfinex","SOLUSD",1747573583091,5.82716624,171.61,171.55,44.12]
["bitfinex","SOLUSD",1747573583672,5.82716624,171.61,171.55,49.94911452]
["bitfinex","SOLUSD",1747573584787,5.82648721,171.63,171.55,49.94911452]
["bitfinex","SOLUSD",1747573585694,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573586521,5.82648721,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747573587493,5.82648721,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747573589583,5.82648721,171.63,171.56,31.82875503]
["bitfinex","SOLUSD",1747573593398,18.64964886,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747573594388,5.82648721,171.63,171.56,31.82881195]
["bitfinex","SOLUSD",1747573602422,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573607721,5.82648721,171.63,171.57,5.8284091]
["bitfinex","SOLUSD",1747573608131,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573615531,5.82648721,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747573620328,5.82648721,171.63,171.55,23.92907708]
["bitfinex","SOLUSD",1747573620534,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747573627731,18.64964886,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747573628446,5.82716624,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747573631941,5.82716624,171.61,171.55,18.1]
["bitfinex","SOLUSD",1747573632345,18.64964886,171.6,171.55,18.1]
["bitfinex","SOLUSD",1747573632651,5.82784544,171.59,171.55,18.1]
["bitfinex","SOLUSD",1747573634641,5.82784544,171.59,171.52,33.8949]
["bitfinex","SOLUSD",1747573636445,18.64964886,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747573637463,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747573655275,20.3998368,171.57,171.5,18.1]
["bitfinex","SOLUSD",1747573655458,20.3998368,171.57,171.5,44.1]
["bitfinex","SOLUSD",1747573655642,18.64964886,171.56,171.5,44.1]
["bitfinex","SOLUSD",1747573657169,5.82920431,171.55,171.5,44.1]
["bitfinex","SOLUSD",1747573660454,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747573666781,5.82920431,171.55,171.42,8.1973]
["bitfinex","SOLUSD",1747573666782,62.72964886,171.54,171.42,8.1973]
["bitfinex","SOLUSD",1747573667080,18.64964886,171.52,171.42,8.1973]
["bitfinex","SOLUSD",1747573668382,18.64964886,171.5,171.42,8.1973]
["bitfinex","SOLUSD",1747573670489,5.8312438,171.49,171.42,8.1973]
["bitfinex","SOLUSD",1747573671291,20.40935331,171.49,171.42,8.1973]
["bitfinex","SOLUSD",1747573672652,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747573674575,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573675967,81.2542814,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747573675968,20.41173382,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747573681191,5.83192395,171.47,171.4,33.43282546]
["bitfinex","SOLUSD",1747573682898,20.41173382,171.47,171.4,33.43282546]
["bitfinex","SOLUSD",1747573685294,5.83192395,171.47,171.4,33.43282546]
["bitfinex","SOLUSD",1747573685690,5.83192395,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747573685880,33.22748127,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747573685881,5.8312438,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747573687285,5.83056381,171.51,171.43,31.8331702]
["bitfinex","SOLUSD",1747573687492,5.83056381,171.51,171.43,49.9331702]
["bitfinex","SOLUSD",1747573689302,20.40516644,171.53,171.43,49.9331702]
["bitfinex","SOLUSD",1747573689603,20.40516644,171.53,171.44,1.6606]
["bitfinex","SOLUSD",1747573690524,20.40516644,171.53,171.44,7.49343535]
["bitfinex","SOLUSD",1747573693203,20.40516644,171.53,171.44,1.6606]
["bitfinex","SOLUSD",1747573693377,18.64964886,171.52,171.44,1.6606]
["bitfinex","SOLUSD",1747573694911,5.83056381,171.51,171.44,1.6606]
["bitfinex","SOLUSD",1747573695313,5.83056381,171.51,171.44,7.49343846]
["bitfinex","SOLUSD",1747573700290,5.83056381,171.51,171.44,1.6606]
["bitfinex","SOLUSD",1747573701911,20.40697334,171.51,171.44,1.6606]
["bitfinex","SOLUSD",1747573702112,18.64964886,171.5,171.43,44.1]
["bitfinex","SOLUSD",1747573703323,5.8312438,171.49,171.43,44.1]
["bitfinex","SOLUSD",1747573712497,5.82988398,171.53,171.43,49.93313522]
["bitfinex","SOLUSD",1747573712701,18.64964886,171.52,171.43,49.93313522]
["bitfinex","SOLUSD",1747573713113,5.82988398,171.53,171.44,8.077]
["bitfinex","SOLUSD",1747573714098,5.82988398,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747573715025,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747573716004,24.47885317,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747573716526,5.82920431,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747573723335,5.82920431,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747573726635,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747573730422,14.57301078,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747573735650,14.57301078,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747573737638,5.82886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747573740451,5.82886453,171.56,171.49,31.83121342]
["bitfinex","SOLUSD",1747573742163,18.64964886,171.55,171.46,18.08]
["bitfinex","SOLUSD",1747573743360,20.40340444,171.54,171.46,18.08]
["bitfinex","SOLUSD",1747573753368,20.40340444,171.54,171.45,31.8325733]
["bitfinex","SOLUSD",1747573758543,20.40340444,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747573761704,18.64964886,171.53,171.44,8.077]
["bitfinex","SOLUSD",1747573762058,36.72964886,171.53,171.44,8.077]
["bitfinex","SOLUSD",1747573762690,20.40578358,171.52,171.44,8.077]
["bitfinex","SOLUSD",1747573763006,20.40578358,171.52,171.44,1.6343]
["bitfinex","SOLUSD",1747573763154,20.40578358,171.52,171.43,44.08]
["bitfinex","SOLUSD",1747573772483,20.40578358,171.52,171.43,49.91317987]
["bitfinex","SOLUSD",1747573777434,5.82988398,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747573777604,5.82920431,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747573779532,5.82920431,171.55,171.47,31.83161306]
["bitfinex","SOLUSD",1747573780633,39.04948566,171.57,171.47,31.83161306]
["bitfinex","SOLUSD",1747573784433,14.571312,171.57,171.47,31.83161306]
["bitfinex","SOLUSD",1747573784744,5.8281851,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747573786740,5.8281851,171.58,171.51,31.83050302]
["bitfinex","SOLUSD",1747573787239,5.8281851,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747573787541,5.8281851,171.58,171.51,31.83040819]
["bitfinex","SOLUSD",1747573802177,4.18805243,171.59,171.52,18.08]
["bitfinex","SOLUSD",1747573802178,10.01600333,171.59,171.52,18.08]
["bitfinex","SOLUSD",1747573802338,10.01600333,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747573802662,4.18805243,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747573802833,4.18805243,171.59,171.55,18.06]
["bitfinex","SOLUSD",1747573804260,4.18805243,171.59,171.55,23.88916764]
["bitfinex","SOLUSD",1747573805538,4.18805243,171.59,171.55,18.06]
["bitfinex","SOLUSD",1747573806665,10.01604696,171.59,171.55,18.06]
["bitfinex","SOLUSD",1747573807761,5.82799453,171.59,171.55,18.06]
["bitfinex","SOLUSD",1747573808269,14.56754182,171.62,171.55,18.06]
["bitfinex","SOLUSD",1747573810473,20.39436853,171.62,171.55,18.06]
["bitfinex","SOLUSD",1747573825980,20.39436853,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747573842296,18.64964886,171.61,171.48,26.0494]
["bitfinex","SOLUSD",1747573842500,18.64964886,171.59,171.48,49.94089135]
["bitfinex","SOLUSD",1747573842795,18.64964886,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747573843477,20.39864785,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747573845291,14.57046275,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747573848569,20.40102587,171.56,171.48,26.0494]
["bitfinex","SOLUSD",1747573848769,20.40102587,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747573849600,14.57216134,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747573850798,18.64964886,171.55,171.48,18.06]
["bitfinex","SOLUSD",1747573851598,20.40340444,171.54,171.48,18.06]
["bitfinex","SOLUSD",1747573852794,20.40578358,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747573854002,14.5755597,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747573857087,13.80640494,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747573860704,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747573860909,5.82988398,171.53,171.46,32.1246]
["bitfinex","SOLUSD",1747573861681,20.4028967,171.55,171.46,37.95660141]
["bitfinex","SOLUSD",1747573863810,20.4028967,171.55,171.46,32.1246]
["bitfinex","SOLUSD",1747573865108,20.4028967,171.55,171.46,37.95683148]
["bitfinex","SOLUSD",1747573870206,20.4028967,171.55,171.47,18.06]
["bitfinex","SOLUSD",1747573870207,5.82920431,171.55,171.47,18.06]
["bitfinex","SOLUSD",1747573870389,5.82920431,171.55,171.48,1.6124]
["bitfinex","SOLUSD",1747573870588,5.82920431,171.55,171.49,44.06]
["bitfinex","SOLUSD",1747573870783,14.57110238,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747573870989,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747573872911,20.39928748,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747573873792,5.8281851,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747573874497,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747573875199,39.04591924,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747573876789,20.39627038,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747573877205,14.56876456,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747573877400,33.21841342,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747573877603,14.56876456,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747573878591,20.39627038,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747573879336,18.64964886,171.59,171.51,6.4008]
["bitfinex","SOLUSD",1747573879492,18.64964886,171.59,171.5,18.06]
["bitfinex","SOLUSD",1747573880714,18.64964886,171.57,171.5,18.06]
["bitfinex","SOLUSD",1747573881914,5.82886453,171.56,171.5,18.06]
["bitfinex","SOLUSD",1747573882119,20.40102587,171.56,171.5,18.06]
["bitfinex","SOLUSD",1747573885716,20.40340444,171.54,171.48,1.6124]
["bitfinex","SOLUSD",1747573887620,14.57386032,171.54,171.48,1.6124]
["bitfinex","SOLUSD",1747573888029,14.57386032,171.54,171.47,32.4946]
["bitfinex","SOLUSD",1747573890127,14.57386032,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747573890322,18.64964886,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747573892127,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747573894727,20.40578358,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747573895329,20.40578358,171.52,171.45,44.06]
["bitfinex","SOLUSD",1747573899131,20.40578358,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747573909728,5.83022388,171.52,171.45,31.83260358]
["bitfinex","SOLUSD",1747573910843,24.47919298,171.54,171.45,31.83260358]
["bitfinex","SOLUSD",1747573911016,39.0530533,171.54,171.45,31.83260358]
["bitfinex","SOLUSD",1747573918748,39.0530533,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747573919852,39.0530533,171.54,171.45,31.83256759]
["bitfinex","SOLUSD",1747573922136,39.0530533,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747573927758,68.20077394,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747573928263,18.64964886,171.52,171.41,5.83363767]
["bitfinex","SOLUSD",1747573928463,18.64964886,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747573928766,18.64964886,171.5,171.4,8.48335044]
["bitfinex","SOLUSD",1747573928942,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747573930465,20.40935331,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747573937464,20.40935331,171.49,171.4,2.64912546]
["bitfinex","SOLUSD",1747573937649,18.64964886,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747573938754,5.83192395,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747573940874,20.41173382,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747573941564,20.41173382,171.47,171.4,2.64912546]
["bitfinex","SOLUSD",1747573941766,18.64964886,171.46,171.4,27.14602546]
["bitfinex","SOLUSD",1747573941953,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573942844,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747573943972,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747573944178,18.64964886,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747573946378,5.83328472,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747573948772,5.83192395,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747573948962,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573949676,18.64964886,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747573951781,5.83328472,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747573957355,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747573960275,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747573960478,5.83192395,171.47,171.41,1.5921]
["bitfinex","SOLUSD",1747573960670,5.83192395,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747573961567,5.8312438,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747573963886,5.8312438,171.49,171.43,31.83321441]
["bitfinex","SOLUSD",1747573964083,5.8312438,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747573971977,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747573976397,5.83022388,171.52,171.46,27.5359]
["bitfinex","SOLUSD",1747573977505,14.57315678,171.55,171.46,27.5359]
["bitfinex","SOLUSD",1747573977506,20.40236109,171.55,171.46,27.5359]
["bitfinex","SOLUSD",1747573979394,20.40236109,171.55,171.46,26.7359]
["bitfinex","SOLUSD",1747573979899,20.40236109,171.55,171.46,0.7359]
["bitfinex","SOLUSD",1747573980099,18.64964886,171.54,171.46,0.7359]
["bitfinex","SOLUSD",1747573980299,20.27794886,171.54,171.41,42.7031]
["bitfinex","SOLUSD",1747573980599,20.27794886,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747573981296,20.40459394,171.53,171.41,48.53699525]
["bitfinex","SOLUSD",1747573981702,20.40459394,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747573985289,49.55401386,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747573985486,18.64964886,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747573986101,18.64964886,171.5,171.41,18.06]
["bitfinex","SOLUSD",1747573986414,36.68964886,171.5,171.41,18.06]
["bitfinex","SOLUSD",1747573988102,20.40935331,171.49,171.41,18.06]
["bitfinex","SOLUSD",1747573990714,49.56557233,171.49,171.41,18.06]
["bitfinex","SOLUSD",1747573991280,18.64964886,171.48,171.41,18.06]
["bitfinex","SOLUSD",1747573991481,18.64964886,171.48,171.4,1.14602546]
["bitfinex","SOLUSD",1747573992581,49.57135357,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747573994000,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747573994892,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574000106,20.41649652,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747574014922,14.5832118,171.43,171.4,1.14602546]
["bitfinex","SOLUSD",1747574017222,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574019433,14.58117799,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574036950,14.58117799,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747574042050,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747574042228,5.83158385,171.48,171.41,31.83388478]
["bitfinex","SOLUSD",1747574042838,5.83056381,171.51,171.41,31.83388478]
["bitfinex","SOLUSD",1747574043145,20.40697334,171.51,171.41,31.83388478]
["bitfinex","SOLUSD",1747574043863,20.40697334,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747574044352,5.83056381,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747574044553,5.83056381,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747574044764,5.83032913,171.52,171.46,31.83201192]
["bitfinex","SOLUSD",1747574044939,28.86736303,171.53,171.47,6.0038]
["bitfinex","SOLUSD",1747574045138,28.86736303,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747574050460,23.03738419,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747574051150,28.86729814,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747574064467,28.86729814,171.53,171.47,6.0038]
["bitfinex","SOLUSD",1747574064641,28.86729814,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747574064642,43.4420081,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747574065160,43.4420081,171.53,171.45,1.5322]
["bitfinex","SOLUSD",1747574065349,43.4420081,171.53,171.45,27.5322]
["bitfinex","SOLUSD",1747574065940,43.4420081,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747574066369,14.57470996,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747574069058,14.57470996,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747574069444,5.82954412,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747574070461,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747574073164,20.40340444,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747574077869,20.40340444,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747574079573,20.40340444,171.54,171.4,9.09942546]
["bitfinex","SOLUSD",1747574079574,26.0,171.52,171.4,9.09942546]
["bitfinex","SOLUSD",1747574079783,20.29314886,171.51,171.4,7.51732546]
["bitfinex","SOLUSD",1747574080084,38.33314886,171.51,171.4,7.51732546]
["bitfinex","SOLUSD",1747574081054,20.40816326,171.5,171.4,7.51732546]
["bitfinex","SOLUSD",1747574087764,49.56268221,171.5,171.4,7.51732546]
["bitfinex","SOLUSD",1747574090685,39.16816326,171.5,171.4,7.51732546]
["bitfinex","SOLUSD",1747574090882,20.40816326,171.5,171.4,13.3516156]
["bitfinex","SOLUSD",1747574095683,20.40816326,171.5,171.4,7.51732546]
["bitfinex","SOLUSD",1747574098692,20.40816326,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747574099470,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747574100498,20.40578358,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747574101993,5.83022388,171.52,171.46,6.3565]
["bitfinex","SOLUSD",1747574102590,14.57365569,171.55,171.46,6.3565]
["bitfinex","SOLUSD",1747574107488,14.57365569,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747574107489,18.64964886,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747574107688,18.64964886,171.54,171.42,107.3568]
["bitfinex","SOLUSD",1747574107997,18.64964886,171.54,171.43,26.0]
["bitfinex","SOLUSD",1747574108602,20.40459394,171.53,171.43,26.0]
["bitfinex","SOLUSD",1747574109381,22.05669394,171.53,171.43,26.0]
["bitfinex","SOLUSD",1747574117194,22.05669394,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747574120005,18.64964886,171.52,171.42,7.9568]
["bitfinex","SOLUSD",1747574120205,37.28964886,171.52,171.42,7.9568]
["bitfinex","SOLUSD",1747574120888,56.00964886,171.52,171.42,7.9568]
["bitfinex","SOLUSD",1747574121299,56.00964886,171.52,171.41,44.04]
["bitfinex","SOLUSD",1747574121300,18.64964886,171.5,171.41,44.04]
["bitfinex","SOLUSD",1747574122909,26.0,171.49,171.41,18.04]
["bitfinex","SOLUSD",1747574124087,20.41054349,171.48,171.41,18.04]
["bitfinex","SOLUSD",1747574125212,14.57895964,171.48,171.41,18.04]
["bitfinex","SOLUSD",1747574127204,14.57895964,171.48,171.4,1.14602546]
["bitfinex","SOLUSD",1747574127910,18.64964886,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574128085,20.30024886,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574128609,20.41292429,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574130012,39.03292429,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574131013,20.41292429,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574134929,18.64964886,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574137521,20.41530564,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747574140516,5.83294447,171.44,171.4,1.14602546]
["bitfinex","SOLUSD",1747574142907,20.41427796,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574145335,14.58167371,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574155721,5.83192395,171.47,171.4,34.80702546]
["bitfinex","SOLUSD",1747574155933,5.83192395,171.47,171.4,40.64122654]
["bitfinex","SOLUSD",1747574156442,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747574157415,18.62,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747574157720,20.40578358,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747574161933,20.40578358,171.52,171.42,18.62]
["bitfinex","SOLUSD",1747574162127,18.64964886,171.51,171.42,18.62]
["bitfinex","SOLUSD",1747574163925,18.64964886,171.49,171.42,18.62]
["bitfinex","SOLUSD",1747574164351,18.64964886,171.49,171.4,34.80702546]
["bitfinex","SOLUSD",1747574165854,5.83158385,171.48,171.4,34.80702546]
["bitfinex","SOLUSD",1747574166424,5.83158385,171.48,171.4,40.64124752]
["bitfinex","SOLUSD",1747574166746,20.41054349,171.48,171.4,34.80702546]
["bitfinex","SOLUSD",1747574168053,14.57895964,171.48,171.4,34.80702546]
["bitfinex","SOLUSD",1747574174646,14.57895964,171.48,171.4,8.80702546]
["bitfinex","SOLUSD",1747574179880,18.64964886,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574180738,20.41292429,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574183466,14.58066021,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574183852,5.83192395,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574184667,20.41173382,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574186272,14.57980987,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574187573,20.41173382,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574188851,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574190867,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574192572,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574192968,20.41105783,171.48,171.4,1.14602546]
["bitfinex","SOLUSD",1747574194991,20.41105783,171.48,171.4,6.98026919]
["bitfinex","SOLUSD",1747574195282,5.83158385,171.48,171.4,6.98026919]
["bitfinex","SOLUSD",1747574195793,5.83158385,171.48,171.41,6.0872]
["bitfinex","SOLUSD",1747574196461,5.83090379,171.5,171.41,11.9210162]
["bitfinex","SOLUSD",1747574196685,20.40816326,171.5,171.41,11.9210162]
["bitfinex","SOLUSD",1747574200592,20.40816326,171.5,171.41,30.3410162]
["bitfinex","SOLUSD",1747574203900,20.40816326,171.5,171.41,31.9963162]
["bitfinex","SOLUSD",1747574210203,14.57725947,171.5,171.41,31.9963162]
["bitfinex","SOLUSD",1747574221419,5.83056381,171.51,171.41,31.9963162]
["bitfinex","SOLUSD",1747574221887,5.83056381,171.51,171.42,18.3]
["bitfinex","SOLUSD",1747574222381,5.83056381,171.51,171.42,44.3]
["bitfinex","SOLUSD",1747574223418,20.40517727,171.53,171.43,5.83328472]
["bitfinex","SOLUSD",1747574223702,5.82988398,171.53,171.43,5.83328472]
["bitfinex","SOLUSD",1747574223911,5.82988398,171.53,171.44,7.8491]
["bitfinex","SOLUSD",1747574224809,5.82920431,171.55,171.45,5.83260425]
["bitfinex","SOLUSD",1747574225518,20.40221509,171.55,171.45,5.83260425]
["bitfinex","SOLUSD",1747574225818,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747574225988,5.82920431,171.55,171.48,44.28]
["bitfinex","SOLUSD",1747574227715,20.3998368,171.57,171.48,44.28]
["bitfinex","SOLUSD",1747574229216,20.3998368,171.57,171.48,50.11147419]
["bitfinex","SOLUSD",1747574229906,20.3998368,171.57,171.48,44.28]
["bitfinex","SOLUSD",1747574231421,14.571312,171.57,171.48,44.28]
["bitfinex","SOLUSD",1747574232605,14.571312,171.57,171.48,50.111551]
["bitfinex","SOLUSD",1747574234022,14.571312,171.57,171.48,68.471551]
["bitfinex","SOLUSD",1747574234795,14.571312,171.57,171.48,62.64]
["bitfinex","SOLUSD",1747574263343,14.571312,171.57,171.48,68.4713847]
["bitfinex","SOLUSD",1747574263842,14.571312,171.57,171.49,6.5872]
["bitfinex","SOLUSD",1747574264945,14.571312,171.57,171.49,12.41831706]
["bitfinex","SOLUSD",1747574269674,5.82784544,171.59,171.49,12.41831706]
["bitfinex","SOLUSD",1747574270848,20.39745905,171.59,171.49,12.41831706]
["bitfinex","SOLUSD",1747574276131,20.39745905,171.59,171.5,18.26]
["bitfinex","SOLUSD",1747574276671,20.39745905,171.59,171.5,24.09088313]
["bitfinex","SOLUSD",1747574276832,5.82784544,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747574277033,5.82784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747574278237,14.56893827,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747574284976,14.56893827,171.6,171.53,27.6639]
["bitfinex","SOLUSD",1747574286545,14.56893827,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747574287278,18.64964886,171.59,171.5,18.26]
["bitfinex","SOLUSD",1747574287441,20.20114886,171.59,171.5,18.26]
["bitfinex","SOLUSD",1747574287783,18.64964886,171.57,171.5,18.26]
["bitfinex","SOLUSD",1747574288461,20.40102587,171.56,171.5,18.26]
["bitfinex","SOLUSD",1747574289687,18.64964886,171.55,171.45,26.3531]
["bitfinex","SOLUSD",1747574290041,18.64964886,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747574292278,20.40340444,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747574299899,20.40340444,171.54,171.45,26.3531]
["bitfinex","SOLUSD",1747574302295,18.64964886,171.53,171.45,26.3531]
["bitfinex","SOLUSD",1747574303384,20.40578358,171.52,171.45,26.3531]
["bitfinex","SOLUSD",1747574304006,20.40578358,171.52,171.45,18.32]
["bitfinex","SOLUSD",1747574306003,18.64964886,171.51,171.41,179.5204]
["bitfinex","SOLUSD",1747574306575,18.64964886,171.51,171.41,153.5204]
["bitfinex","SOLUSD",1747574306804,44.64964886,171.51,171.4,19.46602546]
["bitfinex","SOLUSD",1747574307228,18.64964886,171.49,171.4,19.46602546]
["bitfinex","SOLUSD",1747574307884,20.22424886,171.49,171.4,19.46602546]
["bitfinex","SOLUSD",1747574309204,18.64964886,171.47,171.4,19.46602546]
["bitfinex","SOLUSD",1747574310602,20.41292429,171.46,171.4,19.46602546]
["bitfinex","SOLUSD",1747574311278,5.83226408,171.46,171.4,19.46602546]
["bitfinex","SOLUSD",1747574311478,5.83226408,171.46,171.4,25.30031684]
["bitfinex","SOLUSD",1747574312506,20.40959643,171.49,171.4,25.30031684]
["bitfinex","SOLUSD",1747574313087,20.40959643,171.49,171.4,19.46602546]
["bitfinex","SOLUSD",1747574318726,18.64964886,171.48,171.4,19.46602546]
["bitfinex","SOLUSD",1747574319914,20.41173382,171.47,171.4,19.46602546]
["bitfinex","SOLUSD",1747574326318,20.41173382,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574327923,14.57980987,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574329912,14.57980987,171.47,171.4,27.14602546]
["bitfinex","SOLUSD",1747574330726,5.8312438,171.49,171.4,27.14602546]
["bitfinex","SOLUSD",1747574331224,20.40935331,171.49,171.4,27.14602546]
["bitfinex","SOLUSD",1747574336433,20.40935331,171.49,171.4,32.98029064]
["bitfinex","SOLUSD",1747574339206,14.57810951,171.49,171.4,32.98029064]
["bitfinex","SOLUSD",1747574340334,14.57810951,171.49,171.41,18.18]
["bitfinex","SOLUSD",1747574342129,14.57810951,171.49,171.4,27.14602546]
["bitfinex","SOLUSD",1747574346118,18.64964886,171.48,171.4,27.14602546]
["bitfinex","SOLUSD",1747574346630,20.29604886,171.48,171.4,27.14602546]
["bitfinex","SOLUSD",1747574348337,20.41173382,171.47,171.4,27.14602546]
["bitfinex","SOLUSD",1747574357342,14.57980987,171.47,171.4,27.14602546]
["bitfinex","SOLUSD",1747574366548,14.57980987,171.47,171.4,1.14602546]
["bitfinex","SOLUSD",1747574367631,18.64964886,171.46,171.4,1.14602546]
["bitfinex","SOLUSD",1747574368758,20.41411489,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574389989,5.83260425,171.45,171.4,1.14602546]
["bitfinex","SOLUSD",1747574391106,5.83192395,171.47,171.4,6.98020582]
["bitfinex","SOLUSD",1747574391391,20.41124223,171.48,171.4,6.98020582]
["bitfinex","SOLUSD",1747574393481,14.57965838,171.48,171.4,6.98020582]
["bitfinex","SOLUSD",1747574395288,14.57965838,171.48,171.4,1.14602546]
["bitfinex","SOLUSD",1747574395463,14.57965838,171.48,171.4,27.14602546]
["bitfinex","SOLUSD",1747574406694,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747574408723,5.83022388,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747574409206,5.83022388,171.52,171.44,31.83293908]
["bitfinex","SOLUSD",1747574409715,14.95705313,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747574409895,9.12773242,171.55,171.49,18.16]
["bitfinex","SOLUSD",1747574410704,5.82893505,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747574411092,5.8281851,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1747574411302,5.8281851,171.58,171.51,6.4564]
["bitfinex","SOLUSD",1747574411633,4.16319735,171.59,171.51,34.113]
["bitfinex","SOLUSD",1747574411634,9.99111033,171.59,171.51,34.113]
["bitfinex","SOLUSD",1747574411786,4.16319735,171.59,171.51,34.113]
["bitfinex","SOLUSD",1747574411986,9.12773242,171.6,171.51,34.113]
["bitfinex","SOLUSD",1747574412820,14.95530595,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747574413919,5.82716624,171.61,171.52,5.83022388]
["bitfinex","SOLUSD",1747574416028,20.39508186,171.61,171.51,34.113]
["bitfinex","SOLUSD",1747574417329,20.39508186,171.61,171.51,39.94347254]
["bitfinex","SOLUSD",1747574427352,20.39508186,171.61,171.51,34.113]
["bitfinex","SOLUSD",1747574427720,20.39508186,171.61,171.51,39.94354209]
["bitfinex","SOLUSD",1747574430846,20.39508186,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747574450638,20.39508186,171.61,171.53,18.16]
["bitfinex","SOLUSD",1747574456166,20.39508186,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747574458864,20.39508186,171.61,171.52,31.8299799]
["bitfinex","SOLUSD",1747574459944,20.39508186,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747574464275,20.39508186,171.61,171.52,31.83019948]
["bitfinex","SOLUSD",1747574466978,20.39508186,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747574470776,5.82716624,171.61,171.52,31.83022236]
["bitfinex","SOLUSD",1747574470966,23.37679071,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747574471169,5.82685547,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747574471473,5.82685547,171.62,171.55,44.16]
["bitfinex","SOLUSD",1747574472077,5.82648721,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747574473989,5.82614775,171.64,171.56,5.82886453]
["bitfinex","SOLUSD",1747574474978,20.38914132,171.66,171.56,5.82886453]
["bitfinex","SOLUSD",1747574476075,20.38914132,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747574477657,5.82546895,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747574477863,5.82546895,171.66,171.6,33.8498]
["bitfinex","SOLUSD",1747574479172,20.38581546,171.69,171.6,33.8498]
["bitfinex","SOLUSD",1747574479582,20.38581546,171.69,171.6,39.67727314]
["bitfinex","SOLUSD",1747574480585,14.56136442,171.69,171.6,33.8498]
["bitfinex","SOLUSD",1747574481096,14.56136442,171.69,171.6,39.67728832]
["bitfinex","SOLUSD",1747574482273,5.82377263,171.71,171.6,39.67728832]
["bitfinex","SOLUSD",1747574483475,20.38320422,171.71,171.6,39.67722722]
["bitfinex","SOLUSD",1747574484601,20.38320422,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747574485484,14.55943159,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747574487438,4.16319735,171.77,171.66,27.6468]
["bitfinex","SOLUSD",1747574487696,4.16319735,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747574487990,4.16319735,171.77,171.7,44.14]
["bitfinex","SOLUSD",1747574488160,9.98507674,171.77,171.66,1.6468]
["bitfinex","SOLUSD",1747574488574,18.64964886,171.76,171.66,1.6468]
["bitfinex","SOLUSD",1747574489568,20.37845705,171.75,171.66,1.6468]
["bitfinex","SOLUSD",1747574489769,22.03295705,171.75,171.65,32.5055]
["bitfinex","SOLUSD",1747574490993,18.64964886,171.74,171.65,32.5055]
["bitfinex","SOLUSD",1747574491292,18.64964886,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747574491661,20.38083037,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747574500096,14.55773598,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747574500999,14.55773598,171.73,171.65,31.82568001]
["bitfinex","SOLUSD",1747574501408,14.55773598,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747574505310,14.55773598,171.73,171.65,31.82578773]
["bitfinex","SOLUSD",1747574507790,5.82275532,171.74,171.65,31.82578773]
["bitfinex","SOLUSD",1747574508918,20.37964363,171.74,171.65,31.82578773]
["bitfinex","SOLUSD",1747574509295,5.82275532,171.74,171.65,31.82578773]
["bitfinex","SOLUSD",1747574510543,20.3772706,171.76,171.65,31.82578773]
["bitfinex","SOLUSD",1747574519548,14.55519329,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747574525040,5.82173837,171.77,171.68,50.06465914]
["bitfinex","SOLUSD",1747574525241,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747574526155,39.02454698,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747574527854,68.1315443,171.78,171.68,18.24]
["bitfinex","SOLUSD",1747574531974,68.1315443,171.78,171.67,44.3]
["bitfinex","SOLUSD",1747574533046,68.1315443,171.78,171.67,26.0]
["bitfinex","SOLUSD",1747574533847,72.29474165,171.78,171.67,26.0]
["bitfinex","SOLUSD",1747574537558,101.40173897,171.78,171.65,18.3]
["bitfinex","SOLUSD",1747574537765,97.23854162,171.78,171.65,18.3]
["bitfinex","SOLUSD",1747574539859,18.64964886,171.76,171.65,18.3]
["bitfinex","SOLUSD",1747574540075,18.2,171.75,171.65,18.3]
["bitfinex","SOLUSD",1747574540683,18.64964886,171.74,171.65,18.3]
["bitfinex","SOLUSD",1747574542186,18.64964886,171.72,171.65,18.3]
["bitfinex","SOLUSD",1747574543086,20.38320422,171.71,171.65,18.3]
["bitfinex","SOLUSD",1747574544174,20.38320422,171.71,171.62,6.3535]
["bitfinex","SOLUSD",1747574546085,18.64964886,171.7,171.62,6.3535]
["bitfinex","SOLUSD",1747574546665,5.82309439,171.73,171.65,27.51]
["bitfinex","SOLUSD",1747574546866,5.82309439,171.73,171.66,18.2]
["bitfinex","SOLUSD",1747574547768,5.8224163,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747574550877,5.8224163,171.75,171.67,12.2764296]
["bitfinex","SOLUSD",1747574552496,5.82207731,171.76,171.67,12.2764296]
["bitfinex","SOLUSD",1747574563577,20.3772706,171.76,171.67,6.4513]
["bitfinex","SOLUSD",1747574563783,18.64964886,171.75,171.66,18.2]
["bitfinex","SOLUSD",1747574565510,20.37964363,171.74,171.66,18.2]
["bitfinex","SOLUSD",1747574569019,18.64964886,171.73,171.66,18.2]
["bitfinex","SOLUSD",1747574570015,5.82343349,171.72,171.66,18.2]
["bitfinex","SOLUSD",1747574574824,5.82343349,171.72,171.65,1.51]
["bitfinex","SOLUSD",1747574579028,5.82343349,171.72,171.65,7.3357322]
["bitfinex","SOLUSD",1747574586137,18.64964886,171.71,171.63,6.655]
["bitfinex","SOLUSD",1747574587947,20.38439137,171.7,171.63,6.655]
["bitfinex","SOLUSD",1747574594863,5.82411182,171.7,171.63,12.4814706]
["bitfinex","SOLUSD",1747574596261,5.82343349,171.72,171.63,12.4814706]
["bitfinex","SOLUSD",1747574599759,20.38201723,171.72,171.63,6.655]
["bitfinex","SOLUSD",1747574600270,18.64964886,171.71,171.63,6.655]
["bitfinex","SOLUSD",1747574601346,5.82411182,171.7,171.63,6.655]
["bitfinex","SOLUSD",1747574603562,18.64964886,171.69,171.57,51.21014555]
["bitfinex","SOLUSD",1747574603748,18.64964886,171.69,171.57,83.03863806]
["bitfinex","SOLUSD",1747574604148,18.64964886,171.69,171.57,57.03863806]
["bitfinex","SOLUSD",1747574604534,18.64964886,171.67,171.57,83.03863806]
["bitfinex","SOLUSD",1747574605567,73.28055911,171.7,171.57,83.03863806]
["bitfinex","SOLUSD",1747574605568,20.38914132,171.66,171.57,59.05014555]
["bitfinex","SOLUSD",1747574605756,18.64964886,171.65,171.57,18.14]
["bitfinex","SOLUSD",1747574606870,20.39151712,171.64,171.57,18.14]
["bitfinex","SOLUSD",1747574610273,14.56536937,171.64,171.57,18.14]
["bitfinex","SOLUSD",1747574615066,5.82546895,171.66,171.64,5.43463063]
["bitfinex","SOLUSD",1747574616972,24.47545719,171.65,171.64,5.43463063]
["bitfinex","SOLUSD",1747574630896,5.82546895,171.66,171.64,5.43463063]
["bitfinex","SOLUSD",1747574635499,24.47511781,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574642607,5.82546895,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574643385,5.8251296,171.67,171.65,10.0]
["bitfinex","SOLUSD",1747574651418,14.56133719,171.69,171.65,10.0]
["bitfinex","SOLUSD",1747574653297,5.82411182,171.7,171.65,10.0]
["bitfinex","SOLUSD",1747574653506,5.82377263,171.71,171.65,10.0]
["bitfinex","SOLUSD",1747574654422,20.38320422,171.71,171.65,10.0]
["bitfinex","SOLUSD",1747574693476,5.82377263,171.71,171.65,10.0]
["bitfinex","SOLUSD",1747574693681,5.82377263,171.71,171.66,6.2901]
["bitfinex","SOLUSD",1747574693902,5.82355149,171.72,171.66,6.2901]
["bitfinex","SOLUSD",1747574694391,5.82355149,171.72,171.66,38.11529985]
["bitfinex","SOLUSD",1747574694881,5.82355149,171.72,171.66,32.2901]
["bitfinex","SOLUSD",1747574697917,5.82355149,171.72,171.66,38.11554692]
["bitfinex","SOLUSD",1747574698123,5.82355149,171.72,171.67,1.641]
["bitfinex","SOLUSD",1747574700322,5.82355149,171.72,171.67,7.46609555]
["bitfinex","SOLUSD",1747574700526,23.76747237,171.73,171.67,7.46609555]
["bitfinex","SOLUSD",1747574701723,23.76747237,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747574702403,38.32520835,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747574703425,38.32520835,171.73,171.67,1.641]
["bitfinex","SOLUSD",1747574703632,38.32520835,171.73,171.66,50.4301]
["bitfinex","SOLUSD",1747574704428,23.76747237,171.73,171.66,50.4301]
["bitfinex","SOLUSD",1747574704924,23.76747237,171.73,171.67,1.6104]
["bitfinex","SOLUSD",1747574705141,23.76747237,171.73,171.68,18.12]
["bitfinex","SOLUSD",1747574708725,23.76747237,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747574714336,5.82321049,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747574715039,5.82139946,171.78,171.72,6.0477]
["bitfinex","SOLUSD",1747574715336,64.99912986,171.79,171.73,1.6253]
["bitfinex","SOLUSD",1747574715537,5.82108228,171.79,171.73,1.6253]
["bitfinex","SOLUSD",1747574715725,5.82108228,171.79,171.74,18.12]
["bitfinex","SOLUSD",1747574716311,5.82038298,171.81,171.74,18.12]
["bitfinex","SOLUSD",1747574717033,20.37134043,171.81,171.74,18.12]
["bitfinex","SOLUSD",1747574718220,18.64964886,171.8,171.74,18.12]
["bitfinex","SOLUSD",1747574718533,20.37371208,171.79,171.71,18.86]
["bitfinex","SOLUSD",1747574719518,18.64964886,171.78,171.71,18.86]
["bitfinex","SOLUSD",1747574721751,20.37608429,171.77,171.71,18.86]
["bitfinex","SOLUSD",1747574722649,18.64964886,171.76,171.71,18.86]
["bitfinex","SOLUSD",1747574722947,20.37608429,171.77,171.71,18.86]
["bitfinex","SOLUSD",1747574724146,14.55434592,171.77,171.71,18.86]
["bitfinex","SOLUSD",1747574724353,5.82106059,171.79,171.71,18.86]
["bitfinex","SOLUSD",1747574724543,5.82106059,171.79,171.71,44.86]
["bitfinex","SOLUSD",1747574726142,20.37298483,171.8,171.71,44.86]
["bitfinex","SOLUSD",1747574735392,20.37298483,171.8,171.72,6.1043]
["bitfinex","SOLUSD",1747574736384,14.55226307,171.8,171.72,6.1043]
["bitfinex","SOLUSD",1747574736590,14.55226307,171.8,171.72,11.92767802]
["bitfinex","SOLUSD",1747574738306,14.55226307,171.8,171.72,6.1043]
["bitfinex","SOLUSD",1747574738602,14.55226307,171.8,171.72,11.92768056]
["bitfinex","SOLUSD",1747574746906,14.55226307,171.8,171.72,6.1043]
["bitfinex","SOLUSD",1747574748987,14.05226307,171.8,171.72,6.1043]
["bitfinex","SOLUSD",1747574751313,14.05226307,171.8,171.72,11.92771956]
["bitfinex","SOLUSD",1747574753015,14.05226307,171.8,171.73,18.64]
["bitfinex","SOLUSD",1747574753505,14.05226307,171.8,171.73,24.46302754]
["bitfinex","SOLUSD",1747574756427,5.82038298,171.81,171.73,24.46302754]
["bitfinex","SOLUSD",1747574763023,5.82038298,171.81,171.73,18.64]
["bitfinex","SOLUSD",1747574763734,5.82038298,171.81,171.73,24.46304244]
["bitfinex","SOLUSD",1747574764323,5.82038298,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747574765620,5.82038298,171.81,171.74,31.82264065]
["bitfinex","SOLUSD",1747574765828,5.82038298,171.81,171.74,33.36154065]
["bitfinex","SOLUSD",1747574766600,14.54999001,171.83,171.74,33.36154065]
["bitfinex","SOLUSD",1747574767101,14.54999001,171.83,171.74,27.5389]
["bitfinex","SOLUSD",1747574768110,14.54999001,171.83,171.74,33.36164547]
["bitfinex","SOLUSD",1747574768314,14.54999001,171.83,171.74,27.5389]
["bitfinex","SOLUSD",1747574768508,14.54999001,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747574768732,1.6663,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747574770508,20.37134043,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747574771719,18.64964886,171.8,171.73,18.64]
["bitfinex","SOLUSD",1747574771919,18.64964886,171.8,171.7,1.5654]
["bitfinex","SOLUSD",1747574772235,26.0,171.79,171.69,18.64]
["bitfinex","SOLUSD",1747574772406,39.02454698,171.78,171.69,18.64]
["bitfinex","SOLUSD",1747574773844,68.1315443,171.78,171.69,18.64]
["bitfinex","SOLUSD",1747574783841,44.64964886,171.76,171.66,1.5654]
["bitfinex","SOLUSD",1747574784043,63.28964886,171.76,171.65,10.0]
["bitfinex","SOLUSD",1747574785360,49.49053856,171.75,171.65,10.0]
["bitfinex","SOLUSD",1747574792164,18.64964886,171.72,171.65,10.0]
["bitfinex","SOLUSD",1747574792847,20.22214886,171.72,171.65,10.0]
["bitfinex","SOLUSD",1747574793258,20.38320422,171.71,171.65,10.0]
["bitfinex","SOLUSD",1747574801071,14.55943159,171.71,171.65,10.0]
["bitfinex","SOLUSD",1747574802368,5.82309439,171.73,171.65,10.0]
["bitfinex","SOLUSD",1747574802765,5.82309439,171.73,171.65,22.02129289]
["bitfinex","SOLUSD",1747574803153,20.38022204,171.74,171.65,22.02129289]
["bitfinex","SOLUSD",1747574806676,14.55746672,171.74,171.65,22.02129289]
["bitfinex","SOLUSD",1747574807655,14.55746672,171.74,171.65,16.1955]
["bitfinex","SOLUSD",1747574807856,33.20711558,171.74,171.65,16.1955]
["bitfinex","SOLUSD",1747574808457,18.64964886,171.73,171.65,16.1955]
["bitfinex","SOLUSD",1747574808657,20.38201723,171.72,171.65,10.0]
["bitfinex","SOLUSD",1747574808847,18.64964886,171.71,171.65,10.0]
["bitfinex","SOLUSD",1747574809476,18.64964886,171.69,171.65,10.0]
["bitfinex","SOLUSD",1747574810768,18.64964886,171.67,171.65,10.0]
["bitfinex","SOLUSD",1747574813985,5.82546895,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574816089,5.8247903,171.68,171.65,10.0]
["bitfinex","SOLUSD",1747574818358,18.64964886,171.67,171.65,10.0]
["bitfinex","SOLUSD",1747574819661,24.47511781,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574869528,5.82546895,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574870135,24.47511781,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574870634,50.47511781,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574884617,29.99944473,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574886148,34.03621656,171.66,171.65,10.0]
["bitfinex","SOLUSD",1747574886449,18.64964886,171.62,171.57,6.3504]
["bitfinex","SOLUSD",1747574886948,20.39508186,171.61,171.57,6.3504]
["bitfinex","SOLUSD",1747574891952,18.64964886,171.58,171.57,6.3504]
["bitfinex","SOLUSD",1747574893935,5.8281851,171.58,171.57,6.3504]
["bitfinex","SOLUSD",1747574895831,5.8281851,171.58,171.56,1.605]
["bitfinex","SOLUSD",1747574896856,18.64964886,171.58,171.53,6.2135]
["bitfinex","SOLUSD",1747574898155,20.3998368,171.57,171.53,6.2135]
["bitfinex","SOLUSD",1747574900365,14.571312,171.57,171.53,6.2135]
["bitfinex","SOLUSD",1747574907166,5.8281851,171.58,171.53,6.2135]
["bitfinex","SOLUSD",1747574907745,5.8281851,171.58,171.54,1.524]
["bitfinex","SOLUSD",1747574907944,5.8281851,171.58,171.55,6.1915]
["bitfinex","SOLUSD",1747574908462,5.82750582,171.6,171.55,6.1915]
["bitfinex","SOLUSD",1747574908665,62.94964886,171.65,171.57,32.1915]
["bitfinex","SOLUSD",1747574908666,5.82580833,171.65,171.57,32.1915]
["bitfinex","SOLUSD",1747574908845,5.82580833,171.65,171.58,1.503]
["bitfinex","SOLUSD",1747574910244,20.39032915,171.65,171.58,1.503]
["bitfinex","SOLUSD",1747574913164,14.56452082,171.65,171.58,1.503]
["bitfinex","SOLUSD",1747574919881,14.56452082,171.65,171.51,7.743]
["bitfinex","SOLUSD",1747574919882,18.64964886,171.61,171.51,7.743]
["bitfinex","SOLUSD",1747574920969,18.64964886,171.59,171.51,7.743]
["bitfinex","SOLUSD",1747574922084,20.39864785,171.58,171.51,7.743]
["bitfinex","SOLUSD",1747574927090,5.8281851,171.58,171.51,7.743]
["bitfinex","SOLUSD",1747574927272,5.8281851,171.58,171.51,13.57346398]
["bitfinex","SOLUSD",1747574928493,5.82750582,171.6,171.51,13.57346398]
["bitfinex","SOLUSD",1747574929190,5.82750582,171.6,171.52,18.28]
["bitfinex","SOLUSD",1747574933293,5.82750582,171.6,171.52,24.11022341]
["bitfinex","SOLUSD",1747574945682,5.82750582,171.6,171.53,31.82972465]
["bitfinex","SOLUSD",1747574946801,24.47613607,171.63,171.53,31.82972465]
["bitfinex","SOLUSD",1747574946974,24.47613607,171.63,171.53,50.08972465]
["bitfinex","SOLUSD",1747574947594,5.82648721,171.63,171.53,50.08972465]
["bitfinex","SOLUSD",1747574947795,20.39270523,171.63,171.53,50.08972465]
["bitfinex","SOLUSD",1747574955702,5.82648721,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747574959013,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747574960018,20.39151712,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747574971115,20.39389348,171.62,171.56,18.24]
["bitfinex","SOLUSD",1747574977208,20.39389348,171.62,171.55,1.5786]
["bitfinex","SOLUSD",1747574977617,5.82682671,171.62,171.55,7.4076506]
["bitfinex","SOLUSD",1747574978529,14.56634049,171.63,171.55,1.5786]
["bitfinex","SOLUSD",1747574985037,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747574985235,190.35957646,171.74,171.61,26.0]
["bitfinex","SOLUSD",1747574985236,5.8247903,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747574985441,5.8247903,171.68,171.61,45.8169]
["bitfinex","SOLUSD",1747574986435,20.38676606,171.68,171.61,45.8169]
["bitfinex","SOLUSD",1747574989938,5.8247903,171.68,171.61,51.64396219]
["bitfinex","SOLUSD",1747574990718,5.8247903,171.68,171.61,45.8169]
["bitfinex","SOLUSD",1747574992242,20.38439137,171.7,171.61,45.8169]
["bitfinex","SOLUSD",1747574994818,20.38439137,171.7,171.61,51.64400767]
["bitfinex","SOLUSD",1747574996848,20.38439137,171.7,171.61,45.8169]
["bitfinex","SOLUSD",1747575000517,20.38439137,171.7,171.61,51.64404812]
["bitfinex","SOLUSD",1747575000919,5.82411182,171.7,171.62,6.0069]
["bitfinex","SOLUSD",1747575002552,14.55822371,171.73,171.63,5.82648721]
["bitfinex","SOLUSD",1747575004553,14.55822371,171.73,171.62,11.83365071]
["bitfinex","SOLUSD",1747575004921,14.55822371,171.73,171.62,30.07365071]
["bitfinex","SOLUSD",1747575005127,18.64964886,171.72,171.62,24.2469]
["bitfinex","SOLUSD",1747575006134,20.38320422,171.71,171.62,24.2469]
["bitfinex","SOLUSD",1747575006539,20.38320422,171.71,171.62,30.07361846]
["bitfinex","SOLUSD",1747575006743,20.38320422,171.71,171.62,24.2469]
["bitfinex","SOLUSD",1747575007646,20.38320422,171.71,171.62,30.07364674]
["bitfinex","SOLUSD",1747575008459,14.55943159,171.71,171.62,30.07364674]
["bitfinex","SOLUSD",1747575009034,14.55943159,171.71,171.62,24.2469]
["bitfinex","SOLUSD",1747575010755,20.38320422,171.71,171.62,24.2469]
["bitfinex","SOLUSD",1747575013362,20.38320422,171.71,171.62,6.0069]
["bitfinex","SOLUSD",1747575013535,18.64964886,171.7,171.62,6.0069]
["bitfinex","SOLUSD",1747575014649,20.38557865,171.69,171.62,6.0069]
["bitfinex","SOLUSD",1747575016955,14.56112761,171.69,171.62,6.0069]
["bitfinex","SOLUSD",1747575017362,14.56112761,171.69,171.61,45.8169]
["bitfinex","SOLUSD",1747575018669,18.64964886,171.68,171.61,18.24]
["bitfinex","SOLUSD",1747575020253,18.64964886,171.68,171.58,6.3794]
["bitfinex","SOLUSD",1747575020600,1.538,171.67,171.57,1.6555]
["bitfinex","SOLUSD",1747575020753,18.64964886,171.65,171.57,1.6555]
["bitfinex","SOLUSD",1747575021975,20.39151712,171.64,171.57,1.6555]
["bitfinex","SOLUSD",1747575026274,20.39151712,171.64,171.56,44.22]
["bitfinex","SOLUSD",1747575033482,20.39151712,171.64,171.56,50.04883877]
["bitfinex","SOLUSD",1747575033979,20.39151712,171.64,171.56,44.22]
["bitfinex","SOLUSD",1747575039260,20.39151712,171.64,171.56,50.04881839]
["bitfinex","SOLUSD",1747575046781,5.82614775,171.64,171.56,50.04873292]
["bitfinex","SOLUSD",1747575047874,39.03879018,171.66,171.56,50.04873292]
["bitfinex","SOLUSD",1747575051200,14.56367237,171.66,171.56,50.04873292]
["bitfinex","SOLUSD",1747575052495,20.38914132,171.66,171.56,50.04873292]
["bitfinex","SOLUSD",1747575057504,20.38914132,171.66,171.57,7.4682802]
["bitfinex","SOLUSD",1747575059013,5.82614775,171.64,171.57,1.6398]
["bitfinex","SOLUSD",1747575059196,20.39151712,171.64,171.57,19.8598]
["bitfinex","SOLUSD",1747575061121,5.82614775,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747575061293,5.8247903,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747575061702,5.8247903,171.68,171.62,1.6597]
["bitfinex","SOLUSD",1747575062615,5.82445104,171.69,171.62,1.6597]
["bitfinex","SOLUSD",1747575063003,5.82445104,171.69,171.62,7.48651965]
["bitfinex","SOLUSD",1747575063219,5.82445104,171.69,171.62,25.70651965]
["bitfinex","SOLUSD",1747575064012,5.82445104,171.69,171.62,19.8797]
["bitfinex","SOLUSD",1747575064215,20.38557865,171.69,171.62,19.8797]
["bitfinex","SOLUSD",1747575065417,14.56112761,171.69,171.62,19.8797]
["bitfinex","SOLUSD",1747575066395,5.82377263,171.71,171.62,19.8797]
["bitfinex","SOLUSD",1747575066907,5.82377263,171.71,171.63,18.22]
["bitfinex","SOLUSD",1747575067692,14.55943159,171.71,171.63,18.22]
["bitfinex","SOLUSD",1747575067896,14.55943159,171.71,171.63,24.04636976]
["bitfinex","SOLUSD",1747575068194,5.82343349,171.72,171.63,30.59706976]
["bitfinex","SOLUSD",1747575068592,20.38201723,171.72,171.63,30.59706976]
["bitfinex","SOLUSD",1747575069823,14.55858374,171.72,171.63,30.59706976]
["bitfinex","SOLUSD",1747575072288,14.55858374,171.72,171.64,31.82605281]
["bitfinex","SOLUSD",1747575072621,5.82309439,171.73,171.64,31.82605281]
["bitfinex","SOLUSD",1747575074422,20.37964363,171.74,171.64,31.82605281]
["bitfinex","SOLUSD",1747575076123,5.82275532,171.74,171.64,31.82605281]
["bitfinex","SOLUSD",1747575077123,5.8224163,171.75,171.64,31.82605281]
["bitfinex","SOLUSD",1747575079101,20.37678616,171.77,171.64,46.39142218]
["bitfinex","SOLUSD",1747575080211,20.37678616,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747575080424,20.37678616,171.77,171.7,18.2]
["bitfinex","SOLUSD",1747575081415,14.55504779,171.77,171.7,18.2]
["bitfinex","SOLUSD",1747575118756,14.55504779,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747575121931,18.64964886,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747575122138,18.64964886,171.76,171.67,44.2]
["bitfinex","SOLUSD",1747575122449,18.64964886,171.76,171.67,18.2]
["bitfinex","SOLUSD",1747575122830,25.27914886,171.76,171.67,18.2]
["bitfinex","SOLUSD",1747575123030,18.64964886,171.74,171.67,18.2]
["bitfinex","SOLUSD",1747575123259,18.64964886,171.72,171.63,18.2]
["bitfinex","SOLUSD",1747575123455,18.64964886,171.72,171.63,44.2]
["bitfinex","SOLUSD",1747575124461,18.64964886,171.72,171.63,18.2]
["bitfinex","SOLUSD",1747575124847,18.64964886,171.72,171.63,44.2]
["bitfinex","SOLUSD",1747575125163,20.38320422,171.71,171.63,44.2]
["bitfinex","SOLUSD",1747575128464,20.38320422,171.71,171.63,50.02628271]
["bitfinex","SOLUSD",1747575129444,14.55943159,171.71,171.63,50.02628271]
["bitfinex","SOLUSD",1747575129871,14.55943159,171.71,171.63,44.2]
["bitfinex","SOLUSD",1747575133970,14.55943159,171.71,171.63,50.02640068]
["bitfinex","SOLUSD",1747575135075,14.55943159,171.71,171.63,44.2]
["bitfinex","SOLUSD",1747575135460,14.55943159,171.71,171.63,50.0263364]
["bitfinex","SOLUSD",1747575136174,5.82309439,171.73,171.63,50.0263364]
["bitfinex","SOLUSD",1747575136474,20.38083037,171.73,171.63,44.2]
["bitfinex","SOLUSD",1747575136878,18.64964886,171.72,171.63,44.2]
["bitfinex","SOLUSD",1747575137776,20.38320422,171.71,171.63,44.2]
["bitfinex","SOLUSD",1747575138979,14.55943159,171.71,171.63,44.2]
["bitfinex","SOLUSD",1747575139160,14.55943159,171.71,171.63,50.0264185]
["bitfinex","SOLUSD",1747575139877,5.82343349,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747575140756,14.55745018,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747575142469,5.8224163,171.75,171.68,18.2]
["bitfinex","SOLUSD",1747575142777,5.8224163,171.75,171.69,24.625]
["bitfinex","SOLUSD",1747575142960,5.82207731,171.76,171.69,30.44941915]
["bitfinex","SOLUSD",1747575143567,5.82207731,171.76,171.69,24.625]
["bitfinex","SOLUSD",1747575144676,5.82207731,171.76,171.69,30.44945071]
["bitfinex","SOLUSD",1747575145280,20.37566498,171.78,171.69,30.44945071]
["bitfinex","SOLUSD",1747575145979,20.37566498,171.78,171.69,24.625]
["bitfinex","SOLUSD",1747575146883,18.64964886,171.77,171.69,24.625]
["bitfinex","SOLUSD",1747575147183,18.64964886,171.77,171.68,36.4]
["bitfinex","SOLUSD",1747575147357,18.64964886,171.75,171.67,18.18]
["bitfinex","SOLUSD",1747575148857,18.64964886,171.73,171.67,18.18]
["bitfinex","SOLUSD",1747575149974,5.82275532,171.74,171.67,18.18]
["bitfinex","SOLUSD",1747575150170,5.82275532,171.74,171.67,24.00509616]
["bitfinex","SOLUSD",1747575151291,20.37667945,171.77,171.67,24.00509616]
["bitfinex","SOLUSD",1747575158593,20.37667945,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747575159866,18.64964886,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747575160291,18.64964886,171.76,171.67,36.36]
["bitfinex","SOLUSD",1747575160490,18.64964886,171.76,171.66,27.5368]
["bitfinex","SOLUSD",1747575160771,18.64964886,171.76,171.65,24.605]
["bitfinex","SOLUSD",1747575160772,44.64964886,171.76,171.65,24.605]
["bitfinex","SOLUSD",1747575160978,20.37845705,171.75,171.65,24.605]
["bitfinex","SOLUSD",1747575161192,18.64964886,171.74,171.65,18.18]
["bitfinex","SOLUSD",1747575163401,20.38083037,171.73,171.65,18.18]
["bitfinex","SOLUSD",1747575164401,18.64964886,171.72,171.65,18.18]
["bitfinex","SOLUSD",1747575166499,20.38320422,171.71,171.65,18.18]
["bitfinex","SOLUSD",1747575166696,5.82377263,171.71,171.65,18.18]
["bitfinex","SOLUSD",1747575166913,19.80892697,171.81,171.69,1.521]
["bitfinex","SOLUSD",1747575166914,20.37608429,171.77,171.69,1.521]
["bitfinex","SOLUSD",1747575167114,5.82173837,171.77,171.7,18.18]
["bitfinex","SOLUSD",1747575167305,5.82173837,171.77,171.7,36.36]
["bitfinex","SOLUSD",1747575168199,5.82139946,171.78,171.7,36.36]
["bitfinex","SOLUSD",1747575169322,5.82139946,171.78,171.7,42.18409594]
["bitfinex","SOLUSD",1747575170093,20.37371208,171.79,171.7,36.36]
["bitfinex","SOLUSD",1747575170293,20.37371208,171.79,171.7,42.18407072]
["bitfinex","SOLUSD",1747575171110,20.37371208,171.79,171.7,36.36]
["bitfinex","SOLUSD",1747575173117,20.37371208,171.79,171.7,42.18410932]
["bitfinex","SOLUSD",1747575173824,20.37371208,171.79,171.7,36.36]
["bitfinex","SOLUSD",1747575174024,5.82106059,171.79,171.73,32.0803]
["bitfinex","SOLUSD",1747575174615,20.37064628,171.82,171.73,37.90327222]
["bitfinex","SOLUSD",1747575178704,20.37064628,171.82,171.73,32.0803]
["bitfinex","SOLUSD",1747575179539,20.37064628,171.82,171.73,37.90335484]
["bitfinex","SOLUSD",1747575181403,20.37064628,171.82,171.74,18.18]
["bitfinex","SOLUSD",1747575185099,18.95226604,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747575185303,5.81978712,171.83,171.78,18.16]
["bitfinex","SOLUSD",1747575186338,14.54698481,171.86,171.78,18.16]
["bitfinex","SOLUSD",1747575186629,14.54698481,171.86,171.79,6.5373]
["bitfinex","SOLUSD",1747575195516,5.81835107,171.87,171.8,18.18]
["bitfinex","SOLUSD",1747575197148,20.36230666,171.89,171.8,24.00071138]
["bitfinex","SOLUSD",1747575197450,20.36230666,171.89,171.8,18.18]
["bitfinex","SOLUSD",1747575197832,19.97849011,171.89,171.8,18.18]
["bitfinex","SOLUSD",1747575199542,19.79256911,171.89,171.8,18.18]
["bitfinex","SOLUSD",1747575201827,19.79256911,171.89,171.8,44.18]
["bitfinex","SOLUSD",1747575202020,19.79256911,171.89,171.8,50.00068509]
["bitfinex","SOLUSD",1747575202219,19.79256911,171.89,171.8,44.18]
["bitfinex","SOLUSD",1747575207065,19.79256911,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747575214557,13.97489502,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747575215803,5.81733566,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747575216546,20.36067481,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747575217376,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747575218277,20.35830618,171.92,171.84,6.5577]
["bitfinex","SOLUSD",1747575218452,14.54164727,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747575224972,18.64964886,171.91,171.82,36.32]
["bitfinex","SOLUSD",1747575225179,20.36067481,171.9,171.82,62.32]
["bitfinex","SOLUSD",1747575225376,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747575225558,20.36067481,171.9,171.81,37.8605]
["bitfinex","SOLUSD",1747575225752,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747575226077,18.64964886,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747575226260,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747575226463,20.36067481,171.9,171.83,18.16]
["bitfinex","SOLUSD",1747575227363,14.54333915,171.9,171.83,18.16]
["bitfinex","SOLUSD",1747575227557,5.81699726,171.91,171.87,8.1024]
["bitfinex","SOLUSD",1747575228795,14.5412603,171.93,171.87,8.1024]
["bitfinex","SOLUSD",1747575238102,5.81598231,171.94,171.87,8.1024]
["bitfinex","SOLUSD",1747575238694,5.81598231,171.94,171.87,26.2424]
["bitfinex","SOLUSD",1747575243789,9.1788368,171.95,171.92,7.6952]
["bitfinex","SOLUSD",1747575243988,94.8787878,172.0,171.99,26.0]
["bitfinex","SOLUSD",1747575244193,94.8787878,172.0,171.93,18.63271408]
["bitfinex","SOLUSD",1747575244194,94.8787878,172.0,171.92,216.4]
["bitfinex","SOLUSD",1747575244412,94.8787878,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747575245291,94.8787878,172.0,171.82,10.59982413]
["bitfinex","SOLUSD",1747575245292,44.42084886,171.99,171.82,10.59982413]
["bitfinex","SOLUSD",1747575245494,44.42084886,171.99,171.84,8.29384503]
["bitfinex","SOLUSD",1747575245495,63.04084886,171.99,171.84,8.29384503]
["bitfinex","SOLUSD",1747575246069,63.04084886,171.99,171.87,26.0]
["bitfinex","SOLUSD",1747575246384,18.64964886,171.95,171.84,32.77299819]
["bitfinex","SOLUSD",1747575246697,18.64964886,171.95,171.84,26.43384503]
["bitfinex","SOLUSD",1747575247190,18.64964886,171.91,171.84,8.29384503]
["bitfinex","SOLUSD",1747575247396,55.52964886,171.91,171.84,8.29384503]
["bitfinex","SOLUSD",1747575248377,55.52964886,171.91,171.79,18.14]
["bitfinex","SOLUSD",1747575248378,20.36067481,171.9,171.79,49.96102672]
["bitfinex","SOLUSD",1747575248571,20.36067481,171.9,171.79,44.14]
["bitfinex","SOLUSD",1747575248801,20.36067481,171.9,171.79,18.14]
["bitfinex","SOLUSD",1747575249104,20.36067481,171.9,171.79,44.14]
["bitfinex","SOLUSD",1747575249289,20.36067481,171.9,171.79,18.14]
["bitfinex","SOLUSD",1747575249686,44.64964886,171.87,171.74,36.86]
["bitfinex","SOLUSD",1747575249891,44.64964886,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747575250476,18.64964886,171.82,171.7,18.14]
["bitfinex","SOLUSD",1747575250674,18.64964886,171.8,171.69,8.29384503]
["bitfinex","SOLUSD",1747575250891,18.64964886,171.8,171.69,34.29384503]
["bitfinex","SOLUSD",1747575251293,18.64964886,171.78,171.69,8.29384503]
["bitfinex","SOLUSD",1747575251599,18.64964886,171.76,171.69,8.29384503]
["bitfinex","SOLUSD",1747575251776,36.92,171.75,171.69,8.29384503]
["bitfinex","SOLUSD",1747575251971,36.92,171.75,171.65,44.14]
["bitfinex","SOLUSD",1747575252177,18.64964886,171.74,171.65,18.14]
["bitfinex","SOLUSD",1747575253189,18.64964886,171.74,171.65,44.14]
["bitfinex","SOLUSD",1747575253391,18.64964886,171.74,171.65,18.14]
["bitfinex","SOLUSD",1747575253603,5.82309439,171.73,171.65,49.96578275]
["bitfinex","SOLUSD",1747575254909,5.82309439,171.73,171.65,44.14]
["bitfinex","SOLUSD",1747575256815,18.64964886,171.72,171.65,44.14]
["bitfinex","SOLUSD",1747575258405,5.82377263,171.71,171.65,44.14]
["bitfinex","SOLUSD",1747575259989,5.82377263,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747575260707,18.64964886,171.7,171.6,18.16]
["bitfinex","SOLUSD",1747575260891,18.64964886,171.7,171.57,6.3415]
["bitfinex","SOLUSD",1747575260892,25.23474886,171.68,171.57,6.3415]
["bitfinex","SOLUSD",1747575261095,25.23474886,171.68,171.57,32.3415]
["bitfinex","SOLUSD",1747575261293,25.23474886,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747575261495,55.58964886,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747575261691,18.64964886,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747575261890,5.82445104,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747575262104,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747575262500,5.82445104,171.69,171.6,24.60747098]
["bitfinex","SOLUSD",1747575262793,5.82445104,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747575263587,5.82411182,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747575264909,18.64964886,171.69,171.61,44.16]
["bitfinex","SOLUSD",1747575265517,18.64964886,171.67,171.61,18.16]
["bitfinex","SOLUSD",1747575266098,18.64964886,171.67,171.58,18.78]
["bitfinex","SOLUSD",1747575266604,44.4382903,171.68,171.58,24.60816543]
["bitfinex","SOLUSD",1747575266806,44.4382903,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747575268293,7.4782903,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747575270412,5.8247903,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747575272923,5.8247903,171.68,171.61,31.82706579]
["bitfinex","SOLUSD",1747575274323,20.38364597,171.71,171.61,31.82706579]
["bitfinex","SOLUSD",1747575274623,18.64964886,171.7,171.61,31.82706579]
["bitfinex","SOLUSD",1747575275322,5.82445104,171.69,171.61,31.82706579]
["bitfinex","SOLUSD",1747575276333,5.82445104,171.69,171.61,50.56706579]
["bitfinex","SOLUSD",1747575277826,5.82309439,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747575278656,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747575279310,5.82275532,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747575279729,20.37964363,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747575282325,18.64964886,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747575282533,18.64964886,171.73,171.63,32.621]
["bitfinex","SOLUSD",1747575284644,18.64964886,171.71,171.63,32.621]
["bitfinex","SOLUSD",1747575284844,20.38201723,171.72,171.63,38.44741155]
["bitfinex","SOLUSD",1747575285540,20.38201723,171.72,171.63,32.621]
["bitfinex","SOLUSD",1747575286346,18.64964886,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747575286547,20.38439137,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747575287350,20.25104886,171.69,171.61,18.74]
["bitfinex","SOLUSD",1747575288455,20.38676606,171.68,171.61,18.74]
["bitfinex","SOLUSD",1747575297059,20.38676606,171.68,171.58,1.6166]
["bitfinex","SOLUSD",1747575297560,20.38676606,171.68,171.59,3.3212309]
["bitfinex","SOLUSD",1747575298385,20.38676606,171.68,171.58,1.6166]
["bitfinex","SOLUSD",1747575299837,18.64964886,171.67,171.57,26.0]
["bitfinex","SOLUSD",1747575301370,18.64964886,171.65,171.56,18.74]
["bitfinex","SOLUSD",1747575302581,18.64964886,171.63,171.56,18.74]
["bitfinex","SOLUSD",1747575303159,18.64964886,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747575304265,20.39627038,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747575305065,18.64964886,171.59,171.51,18.74]
["bitfinex","SOLUSD",1747575305774,18.64964886,171.59,171.46,56.5241891]
["bitfinex","SOLUSD",1747575306266,18.64964886,171.57,171.46,63.9041891]
["bitfinex","SOLUSD",1747575307168,18.64964886,171.57,171.46,37.9041891]
["bitfinex","SOLUSD",1747575307338,18.64964886,171.57,171.46,43.73641103]
["bitfinex","SOLUSD",1747575307665,5.8281851,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747575308247,5.82750582,171.6,171.5,5.83090379]
["bitfinex","SOLUSD",1747575308550,5.82750582,171.6,171.5,24.47090379]
["bitfinex","SOLUSD",1747575314771,5.82750582,171.6,171.5,39.04816326]
["bitfinex","SOLUSD",1747575314978,5.82750582,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747575316058,5.82716624,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747575317268,24.47647557,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747575318779,5.82682671,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747575320091,5.82682671,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747575323099,5.82682671,171.62,171.57,5.82843507]
["bitfinex","SOLUSD",1747575324686,5.82648721,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747575327591,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747575327769,7.39257577,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747575328794,7.39257577,171.66,171.59,31.82783959]
["bitfinex","SOLUSD",1747575328986,5.82557577,171.66,171.59,31.82783959]
["bitfinex","SOLUSD",1747575330397,5.8251296,171.67,171.59,31.82783959]
["bitfinex","SOLUSD",1747575331993,5.8247903,171.68,171.59,31.82783959]
["bitfinex","SOLUSD",1747575332293,18.64964886,171.67,171.59,31.82783959]
["bitfinex","SOLUSD",1747575333292,5.8247903,171.68,171.59,31.82783959]
["bitfinex","SOLUSD",1747575334573,5.8247903,171.68,171.59,33.38173959]
["bitfinex","SOLUSD",1747575337794,20.38676606,171.68,171.59,33.38173959]
["bitfinex","SOLUSD",1747575338172,20.38676606,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747575339689,18.64964886,171.67,171.58,25.0545]
["bitfinex","SOLUSD",1747575339897,18.64964886,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747575340191,18.64964886,171.67,171.58,18.62]
["bitfinex","SOLUSD",1747575341400,6.1747,171.66,171.58,18.62]
["bitfinex","SOLUSD",1747575342075,39.03997801,171.65,171.58,18.62]
["bitfinex","SOLUSD",1747575342596,18.64964886,171.63,171.53,24.6376]
["bitfinex","SOLUSD",1747575342798,18.64964886,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747575344193,18.64964886,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747575344494,5.82682671,171.62,171.54,31.82944614]
["bitfinex","SOLUSD",1747575345585,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747575346209,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747575349912,20.39389348,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747575351214,20.39389348,171.62,171.54,31.82940969]
["bitfinex","SOLUSD",1747575351507,20.39389348,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747575353707,20.39389348,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747575353900,18.64964886,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747575354791,18.64964886,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747575355175,20.39627038,171.6,171.51,18.46]
["bitfinex","SOLUSD",1747575355575,20.39627038,171.6,171.51,44.46]
["bitfinex","SOLUSD",1747575357392,49.53379951,171.6,171.51,44.46]
["bitfinex","SOLUSD",1747575359804,20.39627038,171.6,171.51,44.46]
["bitfinex","SOLUSD",1747575360107,20.39627038,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747575360922,20.39627038,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747575363703,20.39627038,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747575364285,20.39627038,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747575364589,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747575365292,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747575365702,51.67399891,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747575365946,20.39032915,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747575366231,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747575366384,18.64964886,171.64,171.53,27.6541]
["bitfinex","SOLUSD",1747575366706,18.64964886,171.64,171.54,26.0]
["bitfinex","SOLUSD",1747575366906,18.64964886,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747575367112,18.64964886,171.6,171.51,18.44]
["bitfinex","SOLUSD",1747575367814,18.64964886,171.58,171.51,18.44]
["bitfinex","SOLUSD",1747575369818,18.64964886,171.56,171.51,18.44]
["bitfinex","SOLUSD",1747575371624,20.3998368,171.57,171.51,18.44]
["bitfinex","SOLUSD",1747575371826,14.571312,171.57,171.51,18.44]
["bitfinex","SOLUSD",1747575372323,5.8281851,171.58,171.51,44.44]
["bitfinex","SOLUSD",1747575373622,20.39864785,171.58,171.51,44.44]
["bitfinex","SOLUSD",1747575378234,20.39864785,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747575378937,18.64964886,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747575379130,18.64964886,171.57,171.49,18.44]
["bitfinex","SOLUSD",1747575380238,20.40102587,171.56,171.49,18.44]
["bitfinex","SOLUSD",1747575380909,18.64964886,171.55,171.49,18.44]
["bitfinex","SOLUSD",1747575381931,20.40102587,171.56,171.49,18.44]
["bitfinex","SOLUSD",1747575382128,5.82886453,171.56,171.49,44.44]
["bitfinex","SOLUSD",1747575382327,5.8285248,171.57,171.49,50.27122502]
["bitfinex","SOLUSD",1747575383642,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747575385042,5.8285248,171.57,171.5,31.83085502]
["bitfinex","SOLUSD",1747575385550,5.8285248,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747575386949,5.8285248,171.57,171.5,31.83077434]
["bitfinex","SOLUSD",1747575387451,5.82750582,171.6,171.5,31.83077434]
["bitfinex","SOLUSD",1747575387652,13.33532798,171.59,171.51,18.44]
["bitfinex","SOLUSD",1747575387865,13.33532798,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747575388662,5.8281851,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747575389136,20.30574886,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747575389343,5.82750582,171.6,171.54,31.82952621]
["bitfinex","SOLUSD",1747575389655,19.16113631,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747575391050,19.16113631,171.65,171.58,31.8281752]
["bitfinex","SOLUSD",1747575396958,5.82580833,171.65,171.58,31.8281752]
["bitfinex","SOLUSD",1747575398474,19.16113631,171.65,171.58,31.8281752]
["bitfinex","SOLUSD",1747575400629,5.82580833,171.65,171.58,31.8281752]
["bitfinex","SOLUSD",1747575401047,20.73347028,171.66,171.58,31.8281752]
["bitfinex","SOLUSD",1747575401255,14.56248691,171.68,171.58,31.8281752]
["bitfinex","SOLUSD",1747575401256,19.16011828,171.68,171.58,31.8281752]
["bitfinex","SOLUSD",1747575401754,5.8247903,171.68,171.59,6.5499]
["bitfinex","SOLUSD",1747575402069,5.8247903,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747575404155,19.16011828,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747575405556,5.8247903,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747575405960,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747575409775,5.82411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747575410179,5.82411182,171.7,171.64,31.82593023]
["bitfinex","SOLUSD",1747575410341,5.82343349,171.72,171.64,31.82593023]
["bitfinex","SOLUSD",1747575410539,6.217,171.76,171.65,6.3463]
["bitfinex","SOLUSD",1747575410787,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747575410942,5.8224163,171.75,171.68,44.4]
["bitfinex","SOLUSD",1747575411645,19.15774428,171.75,171.68,44.4]
["bitfinex","SOLUSD",1747575412166,5.8224163,171.75,171.68,44.4]
["bitfinex","SOLUSD",1747575412583,19.15774428,171.75,171.68,44.4]
["bitfinex","SOLUSD",1747575413365,5.8224163,171.75,171.68,50.22461177]
["bitfinex","SOLUSD",1747575414184,5.8224163,171.75,171.68,44.4]
["bitfinex","SOLUSD",1747575415752,5.8224163,171.75,171.68,50.22478686]
["bitfinex","SOLUSD",1747575415952,12.42819678,171.82,171.72,26.0]
["bitfinex","SOLUSD",1747575416149,6.0529,171.84,171.72,26.0]
["bitfinex","SOLUSD",1747575416150,5.82038298,171.81,171.72,32.0982]
["bitfinex","SOLUSD",1747575416349,19.15571096,171.81,171.72,32.0982]
["bitfinex","SOLUSD",1747575416561,5.82038298,171.81,171.72,32.0982]
["bitfinex","SOLUSD",1747575416793,20.37134043,171.81,171.72,32.0982]
["bitfinex","SOLUSD",1747575416949,13.33532798,171.79,171.72,32.0982]
["bitfinex","SOLUSD",1747575417144,13.33532798,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575417365,20.37134043,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747575417366,13.33532798,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747575417864,5.82173837,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747575418502,5.82143877,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747575418984,5.82143877,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747575420084,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747575420883,5.82072176,171.8,171.74,18.4]
["bitfinex","SOLUSD",1747575421672,13.33532798,171.79,171.74,18.4]
["bitfinex","SOLUSD",1747575421847,19.15604974,171.8,171.74,18.4]
["bitfinex","SOLUSD",1747575422046,18.64964886,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575422269,13.33532798,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747575422470,13.33532798,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747575422673,13.33532798,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747575423154,18.64964886,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575423373,13.33532798,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747575423655,13.33532798,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747575424281,5.82134394,171.79,171.72,31.82323873]
["bitfinex","SOLUSD",1747575424782,5.82134394,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747575425158,19.15667192,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575425358,13.33532798,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747575425863,13.33532798,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747575426586,5.82173837,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747575427489,19.15706635,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747575428466,20.37371208,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575428673,13.33532798,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747575428871,39.02336094,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575429071,13.33532798,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747575429272,39.02336094,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747575429486,13.33532798,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747575429786,19.15638857,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747575429989,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747575430581,5.82038298,171.81,171.72,31.82334838]
["bitfinex","SOLUSD",1747575430785,13.33532798,171.8,171.72,31.82334838]
["bitfinex","SOLUSD",1747575431264,5.82038298,171.81,171.72,31.82334838]
["bitfinex","SOLUSD",1747575432371,5.81970552,171.83,171.73,6.283]
["bitfinex","SOLUSD",1747575432583,5.81970552,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1747575432887,19.1550335,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747575433286,13.33532798,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747575433598,19.1550335,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747575433777,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747575434578,19.1550335,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747575434883,14.54785175,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747575435068,13.33532798,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747575435468,14.54785175,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747575435673,13.33532798,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747575435880,13.33532798,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747575436192,19.15401761,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747575436693,5.81868963,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747575436867,5.81868963,171.86,171.78,31.82113861]
["bitfinex","SOLUSD",1747575437075,19.15401761,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747575437275,5.81868963,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747575437596,19.15401761,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747575437903,13.33532798,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747575438070,13.33532798,171.85,171.78,31.82135829]
["bitfinex","SOLUSD",1747575438272,13.33532798,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747575438476,19.15334054,171.88,171.81,45.28]
["bitfinex","SOLUSD",1747575438973,13.33532798,171.87,171.81,45.28]
["bitfinex","SOLUSD",1747575439180,13.33532798,171.85,171.8,45.26]
["bitfinex","SOLUSD",1747575439695,13.33532798,171.82,171.78,19.26]
["bitfinex","SOLUSD",1747575439892,18.64964886,171.87,171.78,45.26]
["bitfinex","SOLUSD",1747575440092,13.33532798,171.82,171.78,45.26]
["bitfinex","SOLUSD",1747575440789,5.82038298,171.81,171.78,45.26]
["bitfinex","SOLUSD",1747575441170,19.15547346,171.82,171.78,45.26]
["bitfinex","SOLUSD",1747575441370,5.82014548,171.82,171.78,45.26]
["bitfinex","SOLUSD",1747575441600,5.81961987,171.84,171.78,45.26]
["bitfinex","SOLUSD",1747575441894,19.15401761,171.86,171.78,51.08136161]
["bitfinex","SOLUSD",1747575442096,5.81868963,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747575442305,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747575442483,19.15334054,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747575442681,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747575442993,19.15334054,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747575443198,5.81801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747575444383,19.15334054,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747575444899,24.46698452,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747575445196,13.33532798,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747575445402,39.01032367,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747575445608,13.33532798,171.89,171.82,31.8199819]
["bitfinex","SOLUSD",1747575445772,39.01032367,171.9,171.82,31.8199819]
["bitfinex","SOLUSD",1747575446405,13.33532798,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747575446700,18.64964886,171.82,171.71,8.29384503]
["bitfinex","SOLUSD",1747575446916,18.64964886,171.8,171.71,14.11745367]
["bitfinex","SOLUSD",1747575447109,31.98497684,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747575447277,5.82038298,171.81,171.71,14.11745367]
["bitfinex","SOLUSD",1747575447478,13.33532798,171.8,171.72,19.26]
["bitfinex","SOLUSD",1747575447688,13.33532798,171.78,171.72,19.26]
["bitfinex","SOLUSD",1747575448002,13.33532798,171.74,171.72,3.30171387]
["bitfinex","SOLUSD",1747575449097,19.15811675,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747575449401,5.82278877,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747575449586,5.82278877,171.74,171.67,25.0850752]
["bitfinex","SOLUSD",1747575449796,27.11919804,171.75,171.67,25.0850752]
["bitfinex","SOLUSD",1747575449984,5.82249028,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575450181,27.11919804,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575450384,5.82249028,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575450585,21.29670776,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575451309,18.64964886,171.77,171.7,31.82387095]
["bitfinex","SOLUSD",1747575451310,5.8218205,171.77,171.7,31.82387095]
["bitfinex","SOLUSD",1747575451607,21.29670776,171.77,171.7,31.82387095]
["bitfinex","SOLUSD",1747575452295,21.29670776,171.78,171.7,31.82387095]
["bitfinex","SOLUSD",1747575452504,27.11782305,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747575452811,21.29670776,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747575453116,18.64964886,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575453289,27.11719039,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575453614,5.82048263,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575453782,27.11719039,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575455011,5.82048263,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575455200,27.11719039,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575455790,27.11770453,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747575456037,21.29670776,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747575456212,21.29670776,171.78,171.72,5.82314723]
["bitfinex","SOLUSD",1747575456514,21.29670776,171.74,171.66,6.3901]
["bitfinex","SOLUSD",1747575456811,21.29670776,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747575457106,21.29670776,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747575457312,21.29670776,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747575457496,21.29670776,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747575457808,27.1187371,171.77,171.71,45.34]
["bitfinex","SOLUSD",1747575457983,5.82202934,171.77,171.71,45.34]
["bitfinex","SOLUSD",1747575458182,27.1187371,171.77,171.71,45.34]
["bitfinex","SOLUSD",1747575458511,21.29670776,171.76,171.71,45.34]
["bitfinex","SOLUSD",1747575458699,27.1187371,171.77,171.71,45.34]
["bitfinex","SOLUSD",1747575459035,21.29670776,171.72,171.66,6.3901]
["bitfinex","SOLUSD",1747575459388,21.29670776,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747575460003,5.8224163,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575460204,21.29670776,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747575460411,5.8224163,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575460605,21.29670776,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747575461510,5.8224163,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575461903,21.29670776,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747575462103,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747575462511,27.11917519,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747575462714,21.29670776,171.77,171.7,31.82400882]
["bitfinex","SOLUSD",1747575462916,21.29670776,171.77,171.71,19.34]
["bitfinex","SOLUSD",1747575463816,27.11817603,171.78,171.71,25.16375972]
["bitfinex","SOLUSD",1747575463996,5.82115427,171.79,171.71,25.16375972]
["bitfinex","SOLUSD",1747575464793,5.82071624,171.81,171.71,25.16375972]
["bitfinex","SOLUSD",1747575465012,5.82071624,171.81,171.72,1.6353]
["bitfinex","SOLUSD",1747575465212,5.82071624,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747575465419,39.94635662,171.84,171.77,19.34]
["bitfinex","SOLUSD",1747575465719,21.29670776,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747575465908,5.81902822,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747575466542,5.8184529,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747575466823,211.11732767,171.91,171.81,26.0]
["bitfinex","SOLUSD",1747575466824,21.29670776,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747575467326,21.29670776,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747575467912,5.81835107,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747575468432,5.81835107,171.87,171.8,31.8205929]
["bitfinex","SOLUSD",1747575469128,27.11438185,171.89,171.8,31.8205929]
["bitfinex","SOLUSD",1747575469301,5.81767409,171.89,171.8,31.8205929]
["bitfinex","SOLUSD",1747575469512,24.46707484,171.9,171.8,31.8205929]
["bitfinex","SOLUSD",1747575469916,45.7637826,171.9,171.8,31.8205929]
["bitfinex","SOLUSD",1747575470114,45.7637826,171.9,171.81,3.3035189]
["bitfinex","SOLUSD",1747575470436,21.29670776,171.89,171.81,3.3035189]
["bitfinex","SOLUSD",1747575470928,5.81789875,171.89,171.82,31.82004423]
["bitfinex","SOLUSD",1747575471106,5.81789875,171.89,171.83,19.34]
["bitfinex","SOLUSD",1747575473033,27.11460651,171.89,171.83,19.34]
["bitfinex","SOLUSD",1747575474226,5.81789875,171.89,171.83,19.34]
["bitfinex","SOLUSD",1747575475423,5.81740311,171.9,171.83,25.15963382]
["bitfinex","SOLUSD",1747575476140,27.11411087,171.9,171.83,25.15963382]
["bitfinex","SOLUSD",1747575476344,5.81740311,171.9,171.83,25.15963382]
["bitfinex","SOLUSD",1747575476540,27.11411087,171.9,171.83,25.15963382]
["bitfinex","SOLUSD",1747575476840,27.11411087,171.9,171.83,19.34]
["bitfinex","SOLUSD",1747575478416,26.11411087,171.9,171.83,19.34]
["bitfinex","SOLUSD",1747575479018,26.11411087,171.9,171.83,25.15946517]
["bitfinex","SOLUSD",1747575480244,26.11411087,171.9,171.83,19.34]
["bitfinex","SOLUSD",1747575480658,27.11555281,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747575480937,27.11555281,171.86,171.85,26.0]
["bitfinex","SOLUSD",1747575481113,5.81884505,171.86,171.85,26.0]
["bitfinex","SOLUSD",1747575481313,5.81884505,171.86,171.83,26.0]
["bitfinex","SOLUSD",1747575481513,5.81884505,171.86,171.83,45.34]
["bitfinex","SOLUSD",1747575481924,5.81884505,171.86,171.8,27.6512]
["bitfinex","SOLUSD",1747575482244,5.81884505,171.86,171.84,26.0]
["bitfinex","SOLUSD",1747575482615,5.81835107,171.87,171.83,45.8]
["bitfinex","SOLUSD",1747575482842,27.11505883,171.87,171.83,45.8]
["bitfinex","SOLUSD",1747575483037,21.29670776,171.86,171.83,19.8]
["bitfinex","SOLUSD",1747575483242,21.29670776,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747575483517,21.29670776,171.84,171.82,19.8]
["bitfinex","SOLUSD",1747575484331,21.29670776,171.83,171.82,19.8]
["bitfinex","SOLUSD",1747575484528,18.64964886,171.86,171.82,19.8]
["bitfinex","SOLUSD",1747575484735,21.29670776,171.84,171.82,19.8]
["bitfinex","SOLUSD",1747575484940,5.81902822,171.85,171.82,19.8]
["bitfinex","SOLUSD",1747575484941,27.11573598,171.85,171.82,19.8]
["bitfinex","SOLUSD",1747575485721,19.11204633,171.85,171.81,45.8]
["bitfinex","SOLUSD",1747575485921,5.81902822,171.85,171.81,45.8]
["bitfinex","SOLUSD",1747575486146,19.11204633,171.85,171.81,45.8]
["bitfinex","SOLUSD",1747575486349,13.29301811,171.85,171.81,51.62035819]
["bitfinex","SOLUSD",1747575486652,13.29301811,171.85,171.81,45.8]
["bitfinex","SOLUSD",1747575487147,13.29301811,171.89,171.81,45.8]
["bitfinex","SOLUSD",1747575488019,13.29301811,171.89,171.81,51.620264]
["bitfinex","SOLUSD",1747575488215,5.81733566,171.9,171.81,51.620264]
["bitfinex","SOLUSD",1747575488419,13.29301811,171.89,171.81,51.620264]
["bitfinex","SOLUSD",1747575488959,13.29301811,171.9,171.81,66.17122145]
["bitfinex","SOLUSD",1747575489130,13.29301811,171.91,171.81,66.17122145]
["bitfinex","SOLUSD",1747575489535,24.46566822,171.94,171.82,1.5899]
["bitfinex","SOLUSD",1747575489733,16.06109534,171.99,171.86,26.0]
["bitfinex","SOLUSD",1747575489948,16.06109534,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747575490156,13.29301811,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747575490458,14.81791811,171.99,171.89,1.5899]
["bitfinex","SOLUSD",1747575490459,19.10734197,171.99,171.89,1.5899]
["bitfinex","SOLUSD",1747575490625,19.10734197,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747575490825,19.10734197,171.99,171.93,19.8]
["bitfinex","SOLUSD",1747575491148,13.29301811,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747575491337,13.29301811,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747575491538,12.79301811,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747575491848,5.81432386,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747575493050,5.81432386,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747575495166,13.29301811,171.97,171.86,9.48191141]
["bitfinex","SOLUSD",1747575495340,13.29301811,171.94,171.87,45.47835107]
["bitfinex","SOLUSD",1747575495655,21.24944384,171.93,171.88,39.66]
["bitfinex","SOLUSD",1747575495843,21.24944384,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747575496048,21.24944384,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747575496242,21.24944384,171.92,171.88,39.66]
["bitfinex","SOLUSD",1747575496443,27.06621467,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747575496638,27.06621467,171.92,171.88,39.66]
["bitfinex","SOLUSD",1747575496639,21.24944384,171.91,171.88,39.66]
["bitfinex","SOLUSD",1747575496851,21.24944384,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747575497047,21.24944384,171.91,171.88,45.12173014]
["bitfinex","SOLUSD",1747575498950,27.06645502,171.91,171.88,45.12173014]
["bitfinex","SOLUSD",1747575499645,21.24944384,171.91,171.88,45.12173014]
["bitfinex","SOLUSD",1747575499850,27.0661843,171.92,171.88,45.12173014]
["bitfinex","SOLUSD",1747575500047,21.24944384,171.91,171.88,45.12173014]
["bitfinex","SOLUSD",1747575500536,27.06684132,171.9,171.87,19.8]
["bitfinex","SOLUSD",1747575500864,21.24944384,171.91,171.87,19.8]
["bitfinex","SOLUSD",1747575501558,27.06651778,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747575501756,27.06651778,171.91,171.87,19.8]
["bitfinex","SOLUSD",1747575501937,21.24944384,171.91,171.87,19.8]
["bitfinex","SOLUSD",1747575502137,27.06656351,171.91,171.87,19.8]
["bitfinex","SOLUSD",1747575502561,18.64964886,171.93,171.87,19.8]
["bitfinex","SOLUSD",1747575502765,21.24944384,171.91,171.87,19.8]
["bitfinex","SOLUSD",1747575502969,5.81429152,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747575503156,5.81429152,171.99,171.92,19.76]
["bitfinex","SOLUSD",1747575503341,5.81429152,171.99,171.93,19.8]
["bitfinex","SOLUSD",1747575503846,27.06373536,171.99,171.93,19.8]
["bitfinex","SOLUSD",1747575505066,27.06373536,171.99,171.93,25.61621755]
["bitfinex","SOLUSD",1747575505472,21.24944384,171.98,171.93,25.61621755]
["bitfinex","SOLUSD",1747575505964,21.24944384,171.98,171.93,5.81621755]
["bitfinex","SOLUSD",1747575506162,27.06407345,171.98,171.94,39.52]
["bitfinex","SOLUSD",1747575506539,27.06407345,171.98,171.92,5.81665891]
["bitfinex","SOLUSD",1747575506746,27.06407345,171.98,171.93,39.52]
["bitfinex","SOLUSD",1747575506942,119.34245904,172.0,171.93,39.52]
["bitfinex","SOLUSD",1747575507262,140.59190288,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747575508174,21.24944384,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747575509272,119.34245904,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575509273,94.8787878,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575509445,121.94219436,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575509642,21.24944384,171.99,171.94,31.81592536]
["bitfinex","SOLUSD",1747575510288,94.8787878,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575510454,116.12823164,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575512153,94.8787878,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575512348,121.94229987,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575512981,116.12823164,172.0,171.94,31.81592536]
["bitfinex","SOLUSD",1747575514072,21.24944384,171.99,171.95,39.4]
["bitfinex","SOLUSD",1747575514452,21.24944384,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747575514675,21.24944384,171.98,171.94,65.4]
["bitfinex","SOLUSD",1747575515352,21.24944384,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747575515563,21.24944384,171.97,171.94,65.38]
["bitfinex","SOLUSD",1747575515753,21.24944384,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747575516114,21.24944384,171.96,171.93,26.0]
["bitfinex","SOLUSD",1747575516279,21.24944384,171.96,171.86,22.57631517]
["bitfinex","SOLUSD",1747575516581,18.64964886,171.97,171.87,45.17835107]
["bitfinex","SOLUSD",1747575516582,27.06578132,171.93,171.87,45.17835107]
["bitfinex","SOLUSD",1747575516969,27.06578132,171.93,171.88,39.36]
["bitfinex","SOLUSD",1747575517154,5.81633748,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747575517361,21.24944384,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747575517764,13.28111623,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747575518956,13.28111623,171.93,171.89,31.81763894]
["bitfinex","SOLUSD",1747575519254,13.28111623,171.94,171.89,31.81763894]
["bitfinex","SOLUSD",1747575519654,21.24458473,171.95,171.89,31.81763894]
["bitfinex","SOLUSD",1747575521191,24.46470872,171.97,171.89,31.81763894]
["bitfinex","SOLUSD",1747575521372,21.24458473,171.95,171.89,31.81763894]
["bitfinex","SOLUSD",1747575522796,18.64964886,171.99,171.89,31.81763894]
["bitfinex","SOLUSD",1747575522974,21.24458473,171.97,171.89,31.81763894]
["bitfinex","SOLUSD",1747575524074,21.24458473,171.97,171.89,46.36182417]
["bitfinex","SOLUSD",1747575524287,21.24458473,171.99,171.89,46.36182417]
["bitfinex","SOLUSD",1747575524485,100.69283986,172.0,171.89,46.36182417]
["bitfinex","SOLUSD",1747575524788,121.93734857,172.0,171.89,127.06182417]
["bitfinex","SOLUSD",1747575524987,21.24458473,171.99,171.89,127.06182417]
["bitfinex","SOLUSD",1747575525169,21.24458473,171.98,171.89,127.06182417]
["bitfinex","SOLUSD",1747575525374,18.64964886,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747575525688,21.24458473,171.98,171.94,39.36]
["bitfinex","SOLUSD",1747575525992,18.64964886,171.94,171.86,8.0301]
["bitfinex","SOLUSD",1747575526286,18.64964886,171.97,171.87,39.36]
["bitfinex","SOLUSD",1747575526486,21.24458473,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747575527063,21.24458473,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747575527263,21.24458473,171.92,171.89,65.36]
["bitfinex","SOLUSD",1747575527577,21.24458473,171.91,171.89,45.7]
["bitfinex","SOLUSD",1747575527767,1.5988,171.95,171.89,45.7]
["bitfinex","SOLUSD",1747575527966,21.24458473,171.94,171.89,45.7]
["bitfinex","SOLUSD",1747575528281,24.4647032,171.97,171.89,45.7]
["bitfinex","SOLUSD",1747575528480,21.24458473,171.96,171.89,45.7]
["bitfinex","SOLUSD",1747575528663,21.24458473,171.95,171.89,45.7]
["bitfinex","SOLUSD",1747575528858,21.24458473,171.92,171.88,19.7]
["bitfinex","SOLUSD",1747575529094,21.24458473,171.89,171.88,19.7]
["bitfinex","SOLUSD",1747575529262,21.24458473,171.89,171.85,39.36]
["bitfinex","SOLUSD",1747575529472,21.24458473,171.88,171.85,39.36]
["bitfinex","SOLUSD",1747575530787,21.24458473,171.87,171.85,19.7]
["bitfinex","SOLUSD",1747575530998,21.24458473,171.87,171.83,39.36]
["bitfinex","SOLUSD",1747575531287,21.24458473,171.85,171.81,19.7]
["bitfinex","SOLUSD",1747575531493,21.24458473,171.85,171.82,19.66]
["bitfinex","SOLUSD",1747575531999,21.24458473,171.85,171.81,39.38]
["bitfinex","SOLUSD",1747575532697,27.06368117,171.85,171.81,39.38]
["bitfinex","SOLUSD",1747575532869,5.81909644,171.85,171.81,39.38]
["bitfinex","SOLUSD",1747575533194,21.24458473,171.85,171.81,39.38]
["bitfinex","SOLUSD",1747575533376,21.24458473,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747575533576,21.24458473,171.84,171.81,39.42]
["bitfinex","SOLUSD",1747575536275,27.06398041,171.84,171.81,39.42]
["bitfinex","SOLUSD",1747575536475,27.06398041,171.84,171.79,145.16]
["bitfinex","SOLUSD",1747575536476,21.24458473,171.82,171.79,145.16]
["bitfinex","SOLUSD",1747575536697,21.24458473,171.8,171.74,8.2125]
["bitfinex","SOLUSD",1747575537011,7.34429568,171.84,171.66,128.20596673]
["bitfinex","SOLUSD",1747575537012,18.64964886,171.83,171.76,45.72]
["bitfinex","SOLUSD",1747575537184,21.24458473,171.8,171.76,45.72]
["bitfinex","SOLUSD",1747575537370,21.24458473,171.8,171.76,65.38]
["bitfinex","SOLUSD",1747575537889,18.64964886,171.83,171.76,71.20201261]
["bitfinex","SOLUSD",1747575538206,21.24458473,171.82,171.76,71.20201261]
["bitfinex","SOLUSD",1747575539896,21.24458473,171.81,171.76,71.20201261]
["bitfinex","SOLUSD",1747575540279,5.81970552,171.83,171.76,65.38]
["bitfinex","SOLUSD",1747575540475,21.24458473,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747575540670,21.24458473,171.79,171.76,65.36]
["bitfinex","SOLUSD",1747575540886,21.24458473,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747575541079,21.24458473,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747575541385,21.24458473,171.79,171.75,19.72]
["bitfinex","SOLUSD",1747575541583,21.24458473,171.8,171.75,25.54236769]
["bitfinex","SOLUSD",1747575541781,13.30125377,171.81,171.75,25.54236769]
["bitfinex","SOLUSD",1747575541987,20.17454886,171.84,171.76,39.36]
["bitfinex","SOLUSD",1747575541988,13.30125377,171.8,171.76,39.36]
["bitfinex","SOLUSD",1747575542912,13.30125377,171.79,171.7,6.6321]
["bitfinex","SOLUSD",1747575543073,13.30125377,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747575543271,13.30125377,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747575543978,1.5249,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747575544185,19.12006172,171.86,171.78,25.44139946]
["bitfinex","SOLUSD",1747575544620,13.30125377,171.85,171.78,25.44139946]
["bitfinex","SOLUSD",1747575544822,18.64964886,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747575545102,13.30125377,171.85,171.81,45.74]
["bitfinex","SOLUSD",1747575545710,13.30125377,171.82,171.72,14.55823159]
["bitfinex","SOLUSD",1747575545880,13.30125377,171.79,171.73,45.18309439]
["bitfinex","SOLUSD",1747575546301,13.30125377,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747575546822,13.30125377,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747575547309,18.64964886,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747575547506,13.30125377,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747575547713,21.28390357,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747575548030,21.28390357,171.78,171.74,31.82270242]
["bitfinex","SOLUSD",1747575548336,21.28390357,171.78,171.74,5.82270242]
["bitfinex","SOLUSD",1747575548510,21.28390357,171.78,171.74,31.82270242]
["bitfinex","SOLUSD",1747575549735,21.28390357,171.78,171.74,51.52270242]
["bitfinex","SOLUSD",1747575550429,1.6453,171.81,171.74,51.52270242]
["bitfinex","SOLUSD",1747575550430,7.4657815,171.81,171.74,51.52270242]
["bitfinex","SOLUSD",1747575550635,21.28390357,171.8,171.74,51.52270242]
["bitfinex","SOLUSD",1747575550941,21.28390357,171.79,171.74,51.52270242]
["bitfinex","SOLUSD",1747575551110,21.28390357,171.78,171.74,51.52270242]
["bitfinex","SOLUSD",1747575551898,21.28390357,171.77,171.74,45.7]
["bitfinex","SOLUSD",1747575552099,21.28390357,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747575552427,21.28390357,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747575552806,5.82113373,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747575552993,21.28390357,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747575553195,5.82113373,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747575553399,21.28390357,171.78,171.74,31.8227367]
["bitfinex","SOLUSD",1747575553906,24.47046043,171.8,171.74,31.8227367]
["bitfinex","SOLUSD",1747575554207,21.28390357,171.78,171.74,31.8227367]
["bitfinex","SOLUSD",1747575554633,21.28390357,171.77,171.74,31.8227367]
["bitfinex","SOLUSD",1747575554941,21.28390357,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747575555433,21.28390357,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747575555812,21.28390357,171.75,171.72,45.64]
["bitfinex","SOLUSD",1747575557721,21.28390357,171.76,171.72,45.64]
["bitfinex","SOLUSD",1747575558333,21.28390357,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747575558638,27.10610571,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747575559031,21.28390357,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747575559207,5.82220214,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747575559621,21.28390357,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747575560336,21.28390357,171.76,171.71,31.82368476]
["bitfinex","SOLUSD",1747575560538,21.28390357,171.77,171.71,31.82368476]
["bitfinex","SOLUSD",1747575561345,21.28390357,171.76,171.71,31.82368476]
["bitfinex","SOLUSD",1747575562170,21.28390357,171.75,171.71,31.82368476]
["bitfinex","SOLUSD",1747575562658,21.28390357,171.76,171.71,31.82368476]
["bitfinex","SOLUSD",1747575564538,5.82149887,171.78,171.71,31.82368476]
["bitfinex","SOLUSD",1747575564762,21.28390357,171.76,171.71,31.82368476]
["bitfinex","SOLUSD",1747575565465,29.00530357,171.81,171.71,31.82368476]
["bitfinex","SOLUSD",1747575565645,21.28390357,171.79,171.71,31.82368476]
["bitfinex","SOLUSD",1747575565845,5.82081763,171.8,171.71,31.82368476]
["bitfinex","SOLUSD",1747575566149,21.28390357,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747575566459,21.28390357,171.82,171.76,19.64]
["bitfinex","SOLUSD",1747575566633,7.47047286,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747575566838,21.28390357,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747575567472,1.6515,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747575567653,14.94357673,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747575568050,20.76227677,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747575568242,13.29207673,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747575568674,14.94357673,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747575568871,13.29207673,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747575569078,5.81800548,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747575569288,19.11008221,171.89,171.83,45.64]
["bitfinex","SOLUSD",1747575569575,40.47231987,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747575569576,5.81662443,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747575569953,13.29207673,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747575570547,5.81605343,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747575571047,13.29207673,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747575571462,13.29207673,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747575571657,5.81605343,171.94,171.87,31.81826635]
["bitfinex","SOLUSD",1747575572354,13.29207673,171.94,171.87,31.81826635]
["bitfinex","SOLUSD",1747575572781,19.1078079,171.95,171.87,31.81826635]
["bitfinex","SOLUSD",1747575572964,13.29207673,171.95,171.87,31.81826635]
["bitfinex","SOLUSD",1747575573166,5.81537192,171.96,171.87,31.81826635]
["bitfinex","SOLUSD",1747575573474,13.29207673,171.97,171.87,52.79664404]
["bitfinex","SOLUSD",1747575573683,13.29207673,171.96,171.87,52.79664404]
["bitfinex","SOLUSD",1747575574064,234.7302878,172.0,171.9,26.0]
["bitfinex","SOLUSD",1747575574383,13.29207673,171.98,171.91,39.24]
["bitfinex","SOLUSD",1747575574588,234.7302878,172.0,171.95,27.6396]
["bitfinex","SOLUSD",1747575574589,93.2121878,172.0,171.95,27.6396]
["bitfinex","SOLUSD",1747575574751,84.8789878,172.0,171.99,26.0]
["bitfinex","SOLUSD",1747575574955,6.43880045,172.0,171.99,65.24]
["bitfinex","SOLUSD",1747575575180,93.87878788,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747575575688,93.87878788,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747575575863,93.87878788,172.09,172.08,39.26]
["bitfinex","SOLUSD",1747575576175,9.04778544,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747575576387,111.97435877,172.14,172.12,18.64964886]
["bitfinex","SOLUSD",1747575576565,14.36428557,172.16,172.15,26.0]
["bitfinex","SOLUSD",1747575576964,14.36428557,172.16,172.15,65.28]
["bitfinex","SOLUSD",1747575577768,14.36428557,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747575577965,14.36428557,172.16,172.15,39.3]
["bitfinex","SOLUSD",1747575578190,14.36428557,172.16,172.15,40.10000567]
["bitfinex","SOLUSD",1747575579400,115.05307697,172.18,172.15,40.10000567]
["bitfinex","SOLUSD",1747575579570,5.80821281,172.17,172.15,40.10000567]
["bitfinex","SOLUSD",1747575579897,115.05307697,172.18,172.15,40.10000567]
["bitfinex","SOLUSD",1747575580193,93.87878788,172.18,172.16,0.82240847]
["bitfinex","SOLUSD",1747575580363,21.17428909,172.17,172.16,0.82240847]
["bitfinex","SOLUSD",1747575581189,99.686825,172.18,172.16,0.82240847]
["bitfinex","SOLUSD",1747575581490,21.17428909,172.17,172.16,0.82240847]
["bitfinex","SOLUSD",1747575581796,93.87878788,172.18,172.16,0.82240847]
["bitfinex","SOLUSD",1747575581999,115.05307697,172.18,172.16,0.82240847]
["bitfinex","SOLUSD",1747575582294,93.87878788,172.18,172.16,0.82240847]
["bitfinex","SOLUSD",1747575582683,93.87878788,172.18,172.14,25.42921525]
["bitfinex","SOLUSD",1747575582985,93.87878788,172.18,172.14,19.62]
["bitfinex","SOLUSD",1747575583186,93.87878788,172.18,172.14,25.42921269]
["bitfinex","SOLUSD",1747575583375,93.87878788,172.18,172.14,19.62]
["bitfinex","SOLUSD",1747575584073,93.87878788,172.18,172.14,25.42915881]
["bitfinex","SOLUSD",1747575584272,115.05307697,172.18,172.14,19.62]
["bitfinex","SOLUSD",1747575584470,21.17428909,172.17,172.14,19.62]
["bitfinex","SOLUSD",1747575585007,115.05307697,172.18,172.14,19.62]
["bitfinex","SOLUSD",1747575585164,21.17428909,172.15,172.14,19.72]
["bitfinex","SOLUSD",1747575585369,21.17428909,172.15,172.14,39.32]
["bitfinex","SOLUSD",1747575585604,21.17428909,172.15,172.14,40.13176016]
["bitfinex","SOLUSD",1747575586009,21.17428909,172.15,172.14,0.81176016]
["bitfinex","SOLUSD",1747575587896,26.98317668,172.15,172.14,0.81176016]
["bitfinex","SOLUSD",1747575589833,18.64964886,172.16,172.14,0.81176016]
["bitfinex","SOLUSD",1747575590035,21.17428909,172.15,172.11,145.16]
["bitfinex","SOLUSD",1747575590315,21.17428909,172.12,172.11,145.16]
["bitfinex","SOLUSD",1747575590507,18.64964886,172.16,172.11,145.16]
["bitfinex","SOLUSD",1747575590818,21.17428909,172.12,172.07,19.6]
["bitfinex","SOLUSD",1747575591117,21.17428909,172.08,172.07,19.6]
["bitfinex","SOLUSD",1747575591557,21.17428909,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747575591845,21.17428909,172.04,172.02,39.34]
["bitfinex","SOLUSD",1747575592060,21.17428909,172.03,172.02,19.74]
["bitfinex","SOLUSD",1747575592744,5.81231918,172.05,172.0,144.94]
["bitfinex","SOLUSD",1747575593148,21.17428909,172.01,172.0,144.94]
["bitfinex","SOLUSD",1747575593328,21.17428909,172.01,171.98,19.6]
["bitfinex","SOLUSD",1747575593529,21.17428909,171.99,171.98,19.6]
["bitfinex","SOLUSD",1747575593834,5.8129396,172.03,171.96,39.4]
["bitfinex","SOLUSD",1747575594026,5.8129396,172.03,171.86,4.60212029]
["bitfinex","SOLUSD",1747575594027,5.8129396,172.03,171.91,5.81699726]
["bitfinex","SOLUSD",1747575594230,21.17428909,172.0,171.96,39.4]
["bitfinex","SOLUSD",1747575594742,5.81232149,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747575595064,18.64964886,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747575595065,18.64964886,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747575595253,21.17428909,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747575595646,21.17428909,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747575595822,21.17428909,172.06,172.0,5.81395348]
["bitfinex","SOLUSD",1747575596023,31.09926867,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747575596261,21.17428909,172.07,172.0,5.81395348]
["bitfinex","SOLUSD",1747575596438,21.17428909,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747575596756,21.17428909,172.07,172.0,20.3488372]
["bitfinex","SOLUSD",1747575597132,21.17428909,172.07,172.0,5.81395348]
["bitfinex","SOLUSD",1747575597830,21.17428909,172.06,172.0,5.81395348]
["bitfinex","SOLUSD",1747575598322,21.17428909,172.05,172.0,5.81395348]
["bitfinex","SOLUSD",1747575598741,21.17428909,172.06,172.0,5.81395348]
["bitfinex","SOLUSD",1747575598952,6.639,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747575598953,12.44966149,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747575599144,21.17428909,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747575599469,21.17428909,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747575599767,21.17428909,172.1,172.04,39.46]
["bitfinex","SOLUSD",1747575599964,21.17428909,172.09,172.04,45.27250246]
["bitfinex","SOLUSD",1747575600167,21.17428909,172.08,172.04,45.27250246]
["bitfinex","SOLUSD",1747575600477,21.17428909,172.08,172.04,39.46]
["bitfinex","SOLUSD",1747575601045,21.17428909,172.08,172.03,31.8128924]
["bitfinex","SOLUSD",1747575601245,21.17428909,172.06,172.04,39.56]
["bitfinex","SOLUSD",1747575601462,18.64964886,172.11,172.04,39.56]
["bitfinex","SOLUSD",1747575601663,21.17428909,172.08,172.04,39.56]
["bitfinex","SOLUSD",1747575601862,21.17428909,172.07,172.04,39.56]
["bitfinex","SOLUSD",1747575602146,18.64964886,172.11,172.04,39.56]
["bitfinex","SOLUSD",1747575602147,5.81147425,172.08,172.04,39.56]
["bitfinex","SOLUSD",1747575602347,5.81057524,172.1,172.04,39.56]
["bitfinex","SOLUSD",1747575602584,21.17428909,172.08,172.04,45.37259057]
["bitfinex","SOLUSD",1747575602764,5.81057524,172.1,172.04,39.56]
["bitfinex","SOLUSD",1747575603075,21.17428909,172.08,172.04,39.56]
["bitfinex","SOLUSD",1747575603371,18.64964886,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747575603674,21.17428909,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747575603881,21.17428909,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747575604177,21.17428909,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747575604477,21.17428909,172.13,172.1,39.92]
["bitfinex","SOLUSD",1747575604854,22.77148909,172.14,172.1,39.92]
["bitfinex","SOLUSD",1747575605559,1.5972,172.14,172.1,39.92]
["bitfinex","SOLUSD",1747575605760,22.77148909,172.14,172.1,39.92]
["bitfinex","SOLUSD",1747575606076,1.5972,172.14,172.1,45.73028083]
["bitfinex","SOLUSD",1747575606258,21.17428909,172.17,172.1,45.73028083]
["bitfinex","SOLUSD",1747575606781,115.05307697,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575607083,93.87878788,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575608161,21.17428909,172.17,172.14,39.9]
["bitfinex","SOLUSD",1747575608376,99.6867398,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747575608572,21.17428909,172.15,172.11,19.94]
["bitfinex","SOLUSD",1747575608865,21.17428909,172.14,172.11,19.94]
["bitfinex","SOLUSD",1747575609062,99.6867398,172.18,172.11,19.94]
["bitfinex","SOLUSD",1747575609266,21.17428909,172.16,172.11,19.94]
["bitfinex","SOLUSD",1747575609680,21.17428909,172.15,172.11,19.94]
["bitfinex","SOLUSD",1747575609867,21.17428909,172.14,172.11,19.94]
["bitfinex","SOLUSD",1747575610064,118.33638866,172.18,172.11,19.94]
["bitfinex","SOLUSD",1747575610065,26.98397189,172.13,172.11,19.94]
["bitfinex","SOLUSD",1747575610260,26.98397189,172.13,172.09,39.86]
["bitfinex","SOLUSD",1747575610456,5.8096828,172.13,172.09,39.86]
["bitfinex","SOLUSD",1747575610679,21.17428909,172.11,172.08,65.86]
["bitfinex","SOLUSD",1747575610877,21.17428909,172.12,172.08,65.86]
["bitfinex","SOLUSD",1747575611077,5.8096828,172.13,172.08,65.86]
["bitfinex","SOLUSD",1747575611273,21.17428909,172.12,172.08,65.86]
["bitfinex","SOLUSD",1747575611472,21.17428909,172.11,172.08,39.86]
["bitfinex","SOLUSD",1747575611690,21.17428909,172.11,172.05,5.81220495]
["bitfinex","SOLUSD",1747575611892,21.17428909,172.09,172.06,39.86]
["bitfinex","SOLUSD",1747575612272,21.17428909,172.08,172.06,39.86]
["bitfinex","SOLUSD",1747575612472,21.17428909,172.08,172.03,144.98]
["bitfinex","SOLUSD",1747575612685,21.17428909,172.06,172.03,144.98]
["bitfinex","SOLUSD",1747575612886,21.17428909,172.06,172.04,39.86]
["bitfinex","SOLUSD",1747575613071,1.6651,172.08,172.03,184.84]
["bitfinex","SOLUSD",1747575613272,21.17428909,172.07,172.03,184.84]
["bitfinex","SOLUSD",1747575613497,22.83938909,172.08,172.03,184.84]
["bitfinex","SOLUSD",1747575613702,21.17428909,172.06,172.03,144.98]
["bitfinex","SOLUSD",1747575613993,21.17428909,172.04,172.01,19.92]
["bitfinex","SOLUSD",1747575614193,21.17428909,172.03,172.0,39.86]
["bitfinex","SOLUSD",1747575614387,21.17428909,172.02,171.99,39.86]
["bitfinex","SOLUSD",1747575614597,21.17428909,172.02,171.98,65.86]
["bitfinex","SOLUSD",1747575614779,21.17428909,172.02,171.98,19.94]
["bitfinex","SOLUSD",1747575614979,21.17428909,172.03,171.98,39.86]
["bitfinex","SOLUSD",1747575615172,21.17428909,172.03,171.98,45.67443033]
["bitfinex","SOLUSD",1747575615799,21.17428909,172.04,171.98,45.67443033]
["bitfinex","SOLUSD",1747575616098,21.17428909,172.03,171.98,45.67443033]
["bitfinex","SOLUSD",1747575616302,21.17428909,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747575616466,22.83938909,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747575616467,1.6651,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747575616671,21.17428909,172.07,172.02,39.9]
["bitfinex","SOLUSD",1747575616966,21.17428909,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747575617174,21.17428909,172.04,172.02,39.9]
["bitfinex","SOLUSD",1747575617474,21.17428909,172.03,171.99,3.27723049]
["bitfinex","SOLUSD",1747575617677,5.8115883,172.07,171.99,3.27723049]
["bitfinex","SOLUSD",1747575617898,21.17428909,172.05,171.99,29.27723049]
["bitfinex","SOLUSD",1747575618081,21.17428909,172.06,172.0,3.27723049]
["bitfinex","SOLUSD",1747575618996,21.17428909,172.04,172.01,39.9]
["bitfinex","SOLUSD",1747575619198,21.17428909,172.02,172.0,43.17723049]
["bitfinex","SOLUSD",1747575619495,21.17428909,172.03,172.0,3.27723049]
["bitfinex","SOLUSD",1747575619702,21.17428909,172.03,171.99,39.9]
["bitfinex","SOLUSD",1747575620199,21.17428909,172.03,171.98,3.27723049]
["bitfinex","SOLUSD",1747575620200,21.17428909,172.03,171.98,43.17723049]
["bitfinex","SOLUSD",1747575620789,5.81226387,172.05,171.98,48.99176636]
["bitfinex","SOLUSD",1747575620990,21.17428909,172.03,171.98,48.99176636]
["bitfinex","SOLUSD",1747575621293,5.81284247,172.04,171.98,48.99176636]
["bitfinex","SOLUSD",1747575621497,26.98713156,172.04,171.98,48.99176636]
["bitfinex","SOLUSD",1747575621702,21.17428909,172.03,171.99,3.27723049]
["bitfinex","SOLUSD",1747575622379,21.17428909,172.05,171.99,3.27723049]
["bitfinex","SOLUSD",1747575622589,21.17428909,172.04,171.99,3.27723049]
["bitfinex","SOLUSD",1747575623705,21.17428909,172.02,172.0,39.92]
["bitfinex","SOLUSD",1747575624706,21.17428909,172.03,172.0,39.92]
["bitfinex","SOLUSD",1747575625205,21.17428909,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747575625510,21.17428909,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747575625706,21.17428909,172.0,171.92,225.64]
["bitfinex","SOLUSD",1747575625892,21.17428909,172.0,171.93,19.96]
["bitfinex","SOLUSD",1747575626088,21.17428909,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747575626279,21.17428909,171.97,171.95,39.9]
["bitfinex","SOLUSD",1747575626693,21.17428909,171.99,171.95,39.9]
["bitfinex","SOLUSD",1747575627301,21.17428909,171.99,171.95,45.71554694]
["bitfinex","SOLUSD",1747575628005,18.64964886,172.03,171.95,45.71554694]
["bitfinex","SOLUSD",1747575628006,21.17428909,172.0,171.95,45.71554694]
["bitfinex","SOLUSD",1747575628308,21.17428909,171.99,171.96,19.94]
["bitfinex","SOLUSD",1747575628511,21.17428909,172.0,171.96,19.94]
["bitfinex","SOLUSD",1747575628812,21.17428909,171.99,171.96,19.94]
["bitfinex","SOLUSD",1747575630321,21.17428909,171.98,171.96,19.94]
["bitfinex","SOLUSD",1747575630489,21.17428909,171.98,171.95,39.9]
["bitfinex","SOLUSD",1747575631891,22.74718909,171.99,171.95,39.9]
["bitfinex","SOLUSD",1747575632090,1.5729,171.99,171.95,45.71557483]
["bitfinex","SOLUSD",1747575632293,1.5729,171.99,171.95,5.81557483]
["bitfinex","SOLUSD",1747575632524,1.5729,172.03,171.96,19.96]
["bitfinex","SOLUSD",1747575632686,21.17428909,172.02,171.96,19.96]
["bitfinex","SOLUSD",1747575633014,21.17428909,172.02,171.96,45.96]
["bitfinex","SOLUSD",1747575633717,21.17428909,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747575633901,1.5729,172.03,171.97,19.92]
["bitfinex","SOLUSD",1747575634087,21.17428909,172.0,171.97,19.92]
["bitfinex","SOLUSD",1747575635592,21.17428909,172.0,171.95,31.81544863]
["bitfinex","SOLUSD",1747575635816,21.17428909,172.0,171.97,19.92]
["bitfinex","SOLUSD",1747575635999,26.98825832,172.0,171.97,19.92]
["bitfinex","SOLUSD",1747575636831,21.17428909,172.0,171.97,19.92]
["bitfinex","SOLUSD",1747575637622,5.81386343,172.01,171.97,19.92]
["bitfinex","SOLUSD",1747575638034,21.17428909,172.0,171.97,19.92]
["bitfinex","SOLUSD",1747575638246,21.17428909,172.01,171.97,25.7348631]
["bitfinex","SOLUSD",1747575638711,21.17428909,172.0,171.97,19.92]
["bitfinex","SOLUSD",1747575639435,21.17428909,172.0,171.97,25.7349459]
["bitfinex","SOLUSD",1747575639609,21.17428909,172.01,171.97,25.7349459]
["bitfinex","SOLUSD",1747575639813,21.17428909,172.02,171.97,25.7349459]
["bitfinex","SOLUSD",1747575640536,21.17428909,172.01,171.97,19.92]
["bitfinex","SOLUSD",1747575640729,7.38591232,172.03,171.97,25.73484621]
["bitfinex","SOLUSD",1747575640930,21.17428909,172.01,171.97,25.73484621]
["bitfinex","SOLUSD",1747575641131,7.36435058,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747575641306,1.5531,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747575641947,1.5531,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747575642231,95.43188788,172.18,172.08,26.0]
["bitfinex","SOLUSD",1747575642453,95.43188788,172.18,172.05,39.88]
["bitfinex","SOLUSD",1747575642454,21.17428909,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747575642610,116.60617697,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747575642918,95.43188788,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747575643716,93.87878788,172.18,172.1,3.28715948]
["bitfinex","SOLUSD",1747575643930,93.87878788,172.18,172.14,31.8089677]
["bitfinex","SOLUSD",1747575644532,95.50308788,172.23,172.14,31.8089677]
["bitfinex","SOLUSD",1747575644533,93.87878788,172.23,172.15,1.16130658]
["bitfinex","SOLUSD",1747575644759,93.87878788,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747575644919,93.87878788,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747575645231,93.87878788,172.23,172.19,66.12]
["bitfinex","SOLUSD",1747575645435,93.87878788,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747575645635,93.87878788,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747575645810,93.87878788,172.23,172.21,40.08]
["bitfinex","SOLUSD",1747575646014,93.87878788,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747575646244,93.87878788,172.23,172.21,40.08]
["bitfinex","SOLUSD",1747575646539,115.05307697,172.23,172.21,40.08]
["bitfinex","SOLUSD",1747575646739,93.87878788,172.23,172.21,40.08]
["bitfinex","SOLUSD",1747575647033,93.87878788,172.23,172.14,5.80920164]
["bitfinex","SOLUSD",1747575647034,21.17428909,172.22,172.14,5.80920164]
["bitfinex","SOLUSD",1747575647240,99.68504078,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747575647437,120.85932987,172.23,172.15,40.08]
["bitfinex","SOLUSD",1747575647610,99.68504078,172.23,172.15,40.08]
["bitfinex","SOLUSD",1747575647812,99.68504078,172.23,172.15,45.88887608]
["bitfinex","SOLUSD",1747575648018,93.87878788,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747575648243,93.87878788,172.23,172.19,40.1]
["bitfinex","SOLUSD",1747575648537,93.87878788,172.23,172.2,40.12]
["bitfinex","SOLUSD",1747575649440,99.68509759,172.23,172.2,40.12]
["bitfinex","SOLUSD",1747575649616,120.85938668,172.23,172.2,40.12]
["bitfinex","SOLUSD",1747575649813,21.17428909,172.21,172.2,19.9]
["bitfinex","SOLUSD",1747575650033,21.17428909,172.22,172.2,40.12]
["bitfinex","SOLUSD",1747575650232,21.17428909,172.21,172.2,40.12]
["bitfinex","SOLUSD",1747575650536,118.33474645,172.23,172.12,5.80990006]
["bitfinex","SOLUSD",1747575650712,21.17428909,172.19,172.13,40.12]
["bitfinex","SOLUSD",1747575650917,21.17428909,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747575651112,21.17428909,172.19,172.17,40.12]
["bitfinex","SOLUSD",1747575651524,21.17428909,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747575651722,21.17428909,172.17,172.16,40.12]
["bitfinex","SOLUSD",1747575652322,21.17428909,172.17,172.11,0.5]
["bitfinex","SOLUSD",1747575652616,1.6243,172.18,172.12,66.1]
["bitfinex","SOLUSD",1747575652826,22.79858909,172.18,172.12,66.1]
["bitfinex","SOLUSD",1747575653331,21.17428909,172.17,172.12,66.1]
["bitfinex","SOLUSD",1747575653729,26.98253319,172.17,172.12,66.1]
["bitfinex","SOLUSD",1747575654146,1.6243,172.18,172.12,66.1]
["bitfinex","SOLUSD",1747575654147,22.79858909,172.18,172.12,71.9098049]
["bitfinex","SOLUSD",1747575654344,28.60651197,172.18,172.12,66.1]
["bitfinex","SOLUSD",1747575655162,21.17428909,172.17,172.12,66.1]
["bitfinex","SOLUSD",1747575655931,21.17428909,172.15,172.13,40.06]
["bitfinex","SOLUSD",1747575656132,21.17428909,172.15,172.14,40.06]
["bitfinex","SOLUSD",1747575656440,21.17428909,172.15,172.11,0.5]
["bitfinex","SOLUSD",1747575656746,20.32992564,172.16,172.12,19.9]
["bitfinex","SOLUSD",1747575656920,20.32992564,172.16,172.12,40.04]
["bitfinex","SOLUSD",1747575656921,18.64964886,172.15,172.12,40.04]
["bitfinex","SOLUSD",1747575657835,39.82393795,172.13,172.12,40.04]
["bitfinex","SOLUSD",1747575658044,18.64964886,172.12,172.11,0.5]
["bitfinex","SOLUSD",1747575658246,21.17428909,172.07,172.06,145.04]
["bitfinex","SOLUSD",1747575658426,6.5107,172.11,172.06,145.04]
["bitfinex","SOLUSD",1747575658625,21.17428909,172.08,172.06,145.04]
["bitfinex","SOLUSD",1747575659039,6.5107,172.11,172.06,145.04]
["bitfinex","SOLUSD",1747575659241,21.17428909,172.08,172.06,145.04]
["bitfinex","SOLUSD",1747575659538,21.17428909,172.07,172.06,145.04]
["bitfinex","SOLUSD",1747575659744,21.17428909,172.09,172.06,145.04]
["bitfinex","SOLUSD",1747575659950,6.5107,172.11,172.06,145.04]
["bitfinex","SOLUSD",1747575660125,21.17428909,172.09,172.06,145.04]
["bitfinex","SOLUSD",1747575660325,12.32104126,172.11,172.06,145.04]
["bitfinex","SOLUSD",1747575660521,21.17428909,172.09,172.06,145.04]
["bitfinex","SOLUSD",1747575660752,21.17428909,172.08,172.06,145.04]
["bitfinex","SOLUSD",1747575660932,21.17428909,172.07,172.06,145.04]
["bitfinex","SOLUSD",1747575661453,45.49628421,172.11,172.06,145.04]
["bitfinex","SOLUSD",1747575661454,18.64964886,172.1,172.06,145.04]
["bitfinex","SOLUSD",1747575661629,21.17428909,172.07,172.06,145.04]
["bitfinex","SOLUSD",1747575662041,5.81143193,172.08,172.06,145.04]
["bitfinex","SOLUSD",1747575662233,21.17428909,172.08,172.06,145.04]
["bitfinex","SOLUSD",1747575662661,21.17428909,172.09,172.06,145.04]
["bitfinex","SOLUSD",1747575662854,7.32638035,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747575663057,21.17428909,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747575664079,21.17428909,172.08,172.06,145.04]
["bitfinex","SOLUSD",1747575664377,21.17428909,172.07,172.06,165.2]
["bitfinex","SOLUSD",1747575664586,21.17428909,172.07,172.06,185.36]
["bitfinex","SOLUSD",1747575664930,5.81084187,172.1,172.06,185.36]
["bitfinex","SOLUSD",1747575665161,21.17428909,172.07,172.06,165.2]
["bitfinex","SOLUSD",1747575665658,45.63552625,172.07,172.06,165.2]
["bitfinex","SOLUSD",1747575666065,52.01692625,172.07,172.06,20.16]
["bitfinex","SOLUSD",1747575666456,66.54589701,172.07,172.03,20.16]
["bitfinex","SOLUSD",1747575666651,39.82393795,172.04,172.03,20.16]
["bitfinex","SOLUSD",1747575666869,39.82393795,172.04,172.01,20.16]
["bitfinex","SOLUSD",1747575666870,18.64964886,172.03,172.01,20.16]
["bitfinex","SOLUSD",1747575667066,21.17428909,172.02,172.01,20.16]
["bitfinex","SOLUSD",1747575668583,26.98756661,172.02,172.01,20.16]
["bitfinex","SOLUSD",1747575668963,21.17428909,172.02,172.01,20.16]
["bitfinex","SOLUSD",1747575669784,26.9825019,172.17,172.04,26.0]
["bitfinex","SOLUSD",1747575669986,26.9825019,172.17,172.08,26.0]
["bitfinex","SOLUSD",1747575670288,11.89747198,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747575670494,53.92672665,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747575670791,1.50184614,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747575671471,1.50184614,172.28,172.27,67.98]
["bitfinex","SOLUSD",1747575671870,1.50184614,172.28,172.27,70.38]
["bitfinex","SOLUSD",1747575673372,1.50184614,172.28,172.27,44.36]
["bitfinex","SOLUSD",1747575676063,1.50184614,172.28,172.27,2.4]
["bitfinex","SOLUSD",1747575676365,33.57355998,172.28,172.27,23.4]
["bitfinex","SOLUSD",1747575676567,71.44977811,172.28,172.23,21.0]
["bitfinex","SOLUSD",1747575676868,32.07171384,172.24,172.23,21.0]
["bitfinex","SOLUSD",1747575678487,32.07171384,172.24,172.23,21.5]
["bitfinex","SOLUSD",1747575678690,1.50184614,172.28,172.23,21.5]
["bitfinex","SOLUSD",1747575678893,32.07171384,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747575679199,1.50184614,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747575679772,33.57355998,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747575679974,1.50184614,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747575680470,32.07171384,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747575680695,32.07171384,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747575680995,39.37818249,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747575681509,39.37818249,172.28,172.23,21.5]
["bitfinex","SOLUSD",1747575681510,32.07171384,172.27,172.23,21.5]
["bitfinex","SOLUSD",1747575681684,32.07171384,172.27,172.23,47.5]
["bitfinex","SOLUSD",1747575682310,32.07171384,172.26,172.23,47.5]
["bitfinex","SOLUSD",1747575682516,32.07171384,172.25,172.24,20.98]
["bitfinex","SOLUSD",1747575683009,32.07171384,172.25,172.23,0.5]
["bitfinex","SOLUSD",1747575683192,32.07171384,172.24,172.22,22.46962838]
["bitfinex","SOLUSD",1747575683376,32.07171384,172.23,172.22,22.46962838]
["bitfinex","SOLUSD",1747575683803,32.07171384,172.23,172.22,1.48962838]
["bitfinex","SOLUSD",1747575684003,37.87790323,172.23,172.22,1.48962838]
["bitfinex","SOLUSD",1747575684774,37.87790323,172.23,172.2,20.96]
["bitfinex","SOLUSD",1747575684996,32.07171384,172.22,172.2,20.96]
["bitfinex","SOLUSD",1747575685579,32.07171384,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747575685780,32.07171384,172.21,172.19,46.92]
["bitfinex","SOLUSD",1747575685981,32.07171384,172.21,172.19,20.92]
["bitfinex","SOLUSD",1747575685982,32.07171384,172.2,172.19,20.92]
["bitfinex","SOLUSD",1747575686806,32.07171384,172.2,172.16,20.9]
["bitfinex","SOLUSD",1747575687008,5.80712319,172.21,172.16,20.9]
["bitfinex","SOLUSD",1747575687009,32.07171384,172.18,172.16,20.9]
["bitfinex","SOLUSD",1747575688311,5.80798692,172.18,172.16,20.9]
["bitfinex","SOLUSD",1747575688787,37.87970076,172.18,172.16,20.9]
["bitfinex","SOLUSD",1747575688979,32.07171384,172.2,172.16,20.9]
["bitfinex","SOLUSD",1747575689179,32.07171384,172.21,172.16,20.9]
["bitfinex","SOLUSD",1747575689485,32.07171384,172.22,172.16,20.9]
["bitfinex","SOLUSD",1747575689993,5.80618939,172.23,172.16,20.9]
["bitfinex","SOLUSD",1747575690199,37.87837142,172.22,172.16,20.9]
["bitfinex","SOLUSD",1747575690395,32.07171384,172.21,172.16,20.9]
["bitfinex","SOLUSD",1747575691516,37.87837142,172.22,172.16,20.9]
["bitfinex","SOLUSD",1747575693014,32.07171384,172.2,172.16,20.9]
["bitfinex","SOLUSD",1747575693232,32.07171384,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747575693531,32.07171384,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747575693699,1.50184614,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747575693900,1.50184614,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747575694111,1.50184614,172.28,172.24,20.86]
["bitfinex","SOLUSD",1747575694620,32.07171384,172.27,172.24,20.86]
["bitfinex","SOLUSD",1747575694922,32.07171384,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747575695126,32.07171384,172.24,172.21,20.86]
["bitfinex","SOLUSD",1747575695419,32.07171384,172.25,172.21,20.86]
["bitfinex","SOLUSD",1747575696812,32.07171384,172.26,172.21,20.86]
["bitfinex","SOLUSD",1747575697390,24.45456685,172.27,172.21,20.86]
["bitfinex","SOLUSD",1747575697391,32.07171384,172.25,172.21,20.86]
["bitfinex","SOLUSD",1747575699696,32.07171384,172.24,172.21,20.86]
["bitfinex","SOLUSD",1747575700423,37.87764506,172.24,172.21,20.86]
["bitfinex","SOLUSD",1747575700918,5.80593122,172.24,172.21,20.86]
["bitfinex","SOLUSD",1747575701218,32.07171384,172.25,172.21,20.86]
["bitfinex","SOLUSD",1747575701598,5.80538636,172.26,172.21,20.86]
["bitfinex","SOLUSD",1747575701803,32.07171384,172.25,172.21,20.86]
["bitfinex","SOLUSD",1747575702027,32.07171384,172.25,172.22,0.5]
["bitfinex","SOLUSD",1747575702411,37.87756613,172.24,172.22,0.5]
["bitfinex","SOLUSD",1747575702729,32.07171384,172.23,172.22,0.5]
["bitfinex","SOLUSD",1747575702903,37.87756613,172.24,172.22,0.5]
["bitfinex","SOLUSD",1747575703721,26.97662192,172.24,172.22,0.5]
["bitfinex","SOLUSD",1747575704027,26.97627943,172.26,172.22,0.5]
["bitfinex","SOLUSD",1747575704330,5.80493019,172.27,172.22,0.5]
["bitfinex","SOLUSD",1747575704835,26.97569982,172.27,172.22,0.5]
["bitfinex","SOLUSD",1747575705129,1.50184614,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747575705628,1.50184614,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747575705832,1.50184614,172.28,172.27,20.72]
["bitfinex","SOLUSD",1747575711655,33.58614363,172.28,172.26,46.8]
["bitfinex","SOLUSD",1747575711841,1.50184614,172.28,172.26,46.8]
["bitfinex","SOLUSD",1747575712041,33.58614363,172.28,172.26,46.8]
["bitfinex","SOLUSD",1747575712242,32.08429749,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747575712545,32.08429749,172.27,172.24,46.84]
["bitfinex","SOLUSD",1747575713134,37.88917418,172.27,172.24,46.84]
["bitfinex","SOLUSD",1747575713349,32.08429749,172.26,172.24,20.84]
["bitfinex","SOLUSD",1747575713646,37.88917418,172.27,172.24,20.84]
["bitfinex","SOLUSD",1747575714457,32.08429749,172.27,172.24,20.84]
["bitfinex","SOLUSD",1747575714844,37.88919238,172.27,172.24,20.84]
["bitfinex","SOLUSD",1747575715655,32.08429749,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747575715959,5.80489489,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747575715960,5.80489489,172.27,172.23,20.82]
["bitfinex","SOLUSD",1747575716152,32.08429749,172.25,172.23,20.82]
["bitfinex","SOLUSD",1747575716728,1.50184614,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747575716965,1.50184614,172.28,172.27,46.72]
["bitfinex","SOLUSD",1747575717338,1.50184614,172.28,172.27,49.999193]
["bitfinex","SOLUSD",1747575717534,1.50184614,172.28,172.27,29.279193]
["bitfinex","SOLUSD",1747575717775,1.50184614,172.28,172.27,71.159193]
["bitfinex","SOLUSD",1747575719658,1.50184614,172.28,172.27,50.399193]
["bitfinex","SOLUSD",1747575721190,1.50184614,172.28,172.27,24.399193]
["bitfinex","SOLUSD",1747575722186,39.39064792,172.28,172.27,3.279193]
["bitfinex","SOLUSD",1747575722483,1.50184614,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747575722657,32.08429749,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747575722857,32.08429749,172.27,172.18,101.78]
["bitfinex","SOLUSD",1747575723193,33.58614363,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747575723363,1.50184614,172.28,172.2,20.72]
["bitfinex","SOLUSD",1747575723571,1.50184614,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747575723769,1.50184614,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747575724792,1.50184614,172.28,172.27,29.2793699]
["bitfinex","SOLUSD",1747575725792,1.50184614,172.28,172.27,3.2793699]
["bitfinex","SOLUSD",1747575726001,1.50184614,172.28,172.27,83.9793699]
["bitfinex","SOLUSD",1747575726366,1.50184614,172.28,172.27,102.62901876]
["bitfinex","SOLUSD",1747575726580,1.50184614,172.28,172.27,21.92901876]
["bitfinex","SOLUSD",1747575730302,93.87878788,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747575730489,93.87878788,172.37,172.31,21.26]
["bitfinex","SOLUSD",1747575731787,93.87878788,172.37,172.31,24.5393699]
["bitfinex","SOLUSD",1747575732514,115.01937109,172.37,172.31,24.5393699]
["bitfinex","SOLUSD",1747575732712,115.01937109,172.37,172.31,24.5193699]
["bitfinex","SOLUSD",1747575732893,21.14058321,172.36,172.31,50.5193699]
["bitfinex","SOLUSD",1747575733514,26.94275229,172.35,172.31,21.24]
["bitfinex","SOLUSD",1747575733715,26.94309725,172.34,172.28,21.24]
["bitfinex","SOLUSD",1747575733910,120.82255217,172.32,172.26,21.28]
["bitfinex","SOLUSD",1747575734316,120.82255217,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575734813,115.01937109,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575735011,93.87878788,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575737836,115.01937109,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575738005,93.87878788,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575738207,115.01937109,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575738635,21.14058321,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747575739704,99.68205902,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575739910,21.14058321,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747575742042,93.87878788,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575743315,93.87878788,172.32,172.3,3.28047118]
["bitfinex","SOLUSD",1747575744344,93.87878788,172.32,172.31,3.28047118]
["bitfinex","SOLUSD",1747575745845,93.87878788,172.32,172.3,3.28047118]
["bitfinex","SOLUSD",1747575746536,99.68199193,172.32,172.3,3.28047118]
["bitfinex","SOLUSD",1747575746920,93.87878788,172.32,172.3,3.28047118]
["bitfinex","SOLUSD",1747575747123,115.01937109,172.32,172.3,3.28047118]
["bitfinex","SOLUSD",1747575747433,115.01937109,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575747948,120.82260027,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575748548,115.01937109,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575749050,93.87878788,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575749653,99.68200432,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575749834,120.82258753,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575750220,115.01937109,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747575750421,115.01937109,172.32,172.27,47.16]
["bitfinex","SOLUSD",1747575750637,93.87878788,172.32,172.27,47.16]
["bitfinex","SOLUSD",1747575750928,115.01937109,172.32,172.27,47.16]
["bitfinex","SOLUSD",1747575751556,115.01937109,172.32,172.28,3.28879597]
["bitfinex","SOLUSD",1747575752051,120.822612,172.32,172.28,3.28879597]
["bitfinex","SOLUSD",1747575752367,93.87878788,172.32,172.28,3.28879597]
["bitfinex","SOLUSD",1747575753222,93.87878788,172.32,172.29,3.28879597]
["bitfinex","SOLUSD",1747575754669,115.01937109,172.32,172.29,3.28879597]
["bitfinex","SOLUSD",1747575754964,115.01937109,172.32,172.27,47.16]
["bitfinex","SOLUSD",1747575755566,120.82260319,172.32,172.27,47.16]
["bitfinex","SOLUSD",1747575757164,115.01937109,172.32,172.28,3.28890179]
["bitfinex","SOLUSD",1747575757350,93.87878788,172.32,172.28,3.28890179]
["bitfinex","SOLUSD",1747575758469,115.01937109,172.32,172.28,3.28890179]
["bitfinex","SOLUSD",1747575758964,115.01937109,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575760376,115.01937109,172.32,172.28,3.28890179]
["bitfinex","SOLUSD",1747575760566,21.14058321,172.31,172.28,3.28890179]
["bitfinex","SOLUSD",1747575760770,21.14058321,172.29,172.28,3.28890179]
["bitfinex","SOLUSD",1747575760967,27.62408321,172.29,172.28,3.28890179]
["bitfinex","SOLUSD",1747575761274,46.27373207,172.29,172.28,3.28890179]
["bitfinex","SOLUSD",1747575761570,18.64964886,172.28,172.25,29.28890179]
["bitfinex","SOLUSD",1747575761739,21.14058321,172.27,172.25,29.28890179]
["bitfinex","SOLUSD",1747575762085,21.14058321,172.27,172.25,3.28890179]
["bitfinex","SOLUSD",1747575762360,21.14058321,172.27,172.25,29.28890179]
["bitfinex","SOLUSD",1747575762572,6.4835,172.29,172.25,29.28890179]
["bitfinex","SOLUSD",1747575763244,1.5797,172.3,172.25,29.28890179]
["bitfinex","SOLUSD",1747575763444,1.5797,172.3,172.26,3.28890179]
["bitfinex","SOLUSD",1747575765475,93.87878788,172.32,172.26,3.28890179]
["bitfinex","SOLUSD",1747575765647,93.87878788,172.32,172.27,3.28890179]
["bitfinex","SOLUSD",1747575765848,93.87878788,172.32,172.28,20.98]
["bitfinex","SOLUSD",1747575766059,115.01937109,172.32,172.28,20.98]
["bitfinex","SOLUSD",1747575766770,115.01937109,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575769692,107.09774973,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575769852,93.87878788,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575770550,107.09774973,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575770749,112.9009246,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575770975,93.87878788,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575771178,93.87878788,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747575772472,93.87878788,172.32,172.31,29.28890179]
["bitfinex","SOLUSD",1747575774374,93.87878788,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575775429,93.87878788,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575777308,93.87878788,172.32,172.3,3.28890179]
["bitfinex","SOLUSD",1747575779298,93.87878788,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575780104,107.09774973,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575781025,93.87878788,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575786850,107.09774973,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575787254,131.5505555,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575788137,131.5505555,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575788368,93.87878788,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575788542,107.09774973,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575788742,93.87878788,172.32,172.29,3.28890179]
["bitfinex","SOLUSD",1747575789237,14.77076185,172.3,172.29,29.28890179]
["bitfinex","SOLUSD",1747575789565,1.5518,172.3,172.29,29.28890179]
["bitfinex","SOLUSD",1747575790250,93.87878788,172.32,172.29,29.28890179]
["bitfinex","SOLUSD",1747575791078,107.09774973,172.32,172.29,29.28890179]
["bitfinex","SOLUSD",1747575791257,107.09774973,172.32,172.3,3.28890179]
["bitfinex","SOLUSD",1747575792271,93.87878788,172.32,172.3,3.28890179]
["bitfinex","SOLUSD",1747575794281,107.09774973,172.32,172.3,3.28890179]
["bitfinex","SOLUSD",1747575794858,93.87878788,172.32,172.3,3.28890179]
["bitfinex","SOLUSD",1747575795979,93.87878788,172.32,172.3,29.28890179]
["bitfinex","SOLUSD",1747575796562,107.09774973,172.32,172.3,29.28890179]
["bitfinex","SOLUSD",1747575796766,107.09774973,172.32,172.31,3.28890179]
["bitfinex","SOLUSD",1747575798064,107.09774973,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747575798264,112.90105377,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747575799388,107.09774973,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747575799881,13.21896185,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747575800068,13.21896185,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747575800470,13.21896185,172.3,172.28,3.30024156]
["bitfinex","SOLUSD",1747575801082,13.21896185,172.31,172.28,3.30024156]
["bitfinex","SOLUSD",1747575801458,112.90101627,172.32,172.28,3.30024156]
["bitfinex","SOLUSD",1747575801874,99.68205442,172.32,172.29,3.30024156]
["bitfinex","SOLUSD",1747575802075,13.21896185,172.3,172.29,3.30024156]
["bitfinex","SOLUSD",1747575802879,24.45314256,172.31,172.29,3.30024156]
["bitfinex","SOLUSD",1747575803497,13.21896185,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747575804290,13.21896185,172.29,172.28,3.30019329]
["bitfinex","SOLUSD",1747575804792,19.02310276,172.3,172.28,3.30019329]
["bitfinex","SOLUSD",1747575805195,24.45317718,172.31,172.28,3.30019329]
["bitfinex","SOLUSD",1747575805500,13.21896185,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747575805703,24.45317718,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747575806077,13.21896185,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747575806598,13.21896185,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747575806775,19.02332976,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747575806977,13.21896185,172.28,172.24,20.88]
["bitfinex","SOLUSD",1747575807276,13.21896185,172.27,172.23,20.68]
["bitfinex","SOLUSD",1747575807676,13.21896185,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747575808294,13.21896185,172.27,172.23,3.30201833]
["bitfinex","SOLUSD",1747575808492,19.02392561,172.27,172.23,3.30201833]
["bitfinex","SOLUSD",1747575809785,19.02392561,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747575810292,13.21896185,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747575810487,13.21896185,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747575811193,6.3103,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747575811385,13.21896185,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747575811706,19.02349554,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747575812585,13.21896185,172.28,172.23,3.29794091]
["bitfinex","SOLUSD",1747575812786,25.33350271,172.29,172.23,3.29794091]
["bitfinex","SOLUSD",1747575812970,13.21896185,172.28,172.23,3.29794091]
["bitfinex","SOLUSD",1747575813801,13.21896185,172.28,172.24,3.29794091]
["bitfinex","SOLUSD",1747575815114,19.02354646,172.28,172.24,3.29794091]
["bitfinex","SOLUSD",1747575815313,13.21896185,172.27,172.24,3.29794091]
["bitfinex","SOLUSD",1747575815516,19.02354646,172.28,172.24,3.29794091]
["bitfinex","SOLUSD",1747575815685,19.02354646,172.28,172.25,3.29794091]
["bitfinex","SOLUSD",1747575817000,19.02354646,172.28,172.23,46.52]
["bitfinex","SOLUSD",1747575817901,5.80458461,172.28,172.23,46.52]
["bitfinex","SOLUSD",1747575818091,19.02354646,172.28,172.23,46.52]
["bitfinex","SOLUSD",1747575819006,25.33349369,172.29,172.23,46.52]
["bitfinex","SOLUSD",1747575819395,25.33349369,172.29,172.24,3.29633591]
["bitfinex","SOLUSD",1747575819601,12.11453184,172.29,172.24,3.29633591]
["bitfinex","SOLUSD",1747575819785,13.21896185,172.28,172.24,3.29633591]
["bitfinex","SOLUSD",1747575820814,19.02348978,172.28,172.24,3.29633591]
["bitfinex","SOLUSD",1747575821019,19.02348978,172.28,172.25,3.29633591]
["bitfinex","SOLUSD",1747575821815,13.21896185,172.27,172.25,3.29633591]
["bitfinex","SOLUSD",1747575822008,19.02348978,172.28,172.25,3.29633591]
["bitfinex","SOLUSD",1747575822415,5.80452793,172.28,172.25,3.29633591]
["bitfinex","SOLUSD",1747575822720,12.11453257,172.29,172.23,46.52]
["bitfinex","SOLUSD",1747575823220,13.21896185,172.28,172.23,46.52]
["bitfinex","SOLUSD",1747575823821,13.21896185,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747575824123,13.21896185,172.24,172.2,20.38]
["bitfinex","SOLUSD",1747575824320,13.21896185,172.24,172.2,46.38]
["bitfinex","SOLUSD",1747575824500,13.21896185,172.24,172.2,20.38]
["bitfinex","SOLUSD",1747575824697,13.21896185,172.25,172.2,20.38]
["bitfinex","SOLUSD",1747575824900,20.5480319,172.27,172.2,46.38]
["bitfinex","SOLUSD",1747575825096,14.74306185,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747575825297,1.5241,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747575825794,1.5241,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747575826726,1.5241,172.27,172.23,3.29735139]
["bitfinex","SOLUSD",1747575827221,14.74306185,172.27,172.23,3.29735139]
["bitfinex","SOLUSD",1747575828106,14.74306185,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747575828638,1.5241,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747575831017,14.74306185,172.27,172.22,20.32]
["bitfinex","SOLUSD",1747575831220,6.3103,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747575831410,13.21896185,172.26,172.23,3.29827716]
["bitfinex","SOLUSD",1747575832928,13.21896185,172.26,172.24,3.29827716]
["bitfinex","SOLUSD",1747575833534,12.11458052,172.29,172.24,3.29827716]
["bitfinex","SOLUSD",1747575833716,13.21896185,172.26,172.24,3.29827716]
["bitfinex","SOLUSD",1747575834415,13.21896185,172.26,172.19,3.29827716]
["bitfinex","SOLUSD",1747575834610,13.21896185,172.27,172.19,3.29827716]
["bitfinex","SOLUSD",1747575835233,25.33354237,172.29,172.19,3.29827716]
["bitfinex","SOLUSD",1747575836212,25.33354237,172.29,172.2,3.29827716]
["bitfinex","SOLUSD",1747575837737,25.33354237,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747575838822,13.21896185,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747575839637,13.21896185,172.28,172.24,3.29827716]
["bitfinex","SOLUSD",1747575841135,6.3103,172.29,172.24,3.29827716]
["bitfinex","SOLUSD",1747575841339,6.3103,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747575841545,13.21896185,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747575841725,20.54662681,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747575842237,1.5241,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747575843425,93.87878788,172.32,172.28,3.30410909]
["bitfinex","SOLUSD",1747575843949,107.09774973,172.32,172.28,3.30410909]
["bitfinex","SOLUSD",1747575844642,112.90097999,172.32,172.28,3.30410909]
["bitfinex","SOLUSD",1747575844943,112.90097999,172.32,172.29,3.30410909]
["bitfinex","SOLUSD",1747575845144,107.09774973,172.32,172.29,3.30410909]
["bitfinex","SOLUSD",1747575845546,93.87878788,172.32,172.29,3.30410909]
["bitfinex","SOLUSD",1747575845753,93.87878788,172.32,172.3,3.30410909]
["bitfinex","SOLUSD",1747575847052,107.09774973,172.32,172.3,3.30410909]
["bitfinex","SOLUSD",1747575847251,107.09774973,172.32,172.31,3.30410909]
["bitfinex","SOLUSD",1747575848334,107.09774973,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747575848335,99.68198171,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747575848541,13.21896185,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747575848850,107.09774973,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747575849260,93.87878788,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747575849852,102.33771549,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747575850038,102.33771549,172.32,172.28,3.29994463]
["bitfinex","SOLUSD",1747575850426,93.87878788,172.32,172.28,3.29994463]
["bitfinex","SOLUSD",1747575851245,93.87878788,172.32,172.29,3.29994463]
["bitfinex","SOLUSD",1747575852258,93.87878788,172.32,172.3,3.29994463]
["bitfinex","SOLUSD",1747575852461,93.87878788,172.32,172.3,23.55994463]
["bitfinex","SOLUSD",1747575853659,93.87878788,172.32,172.31,3.29994463]
["bitfinex","SOLUSD",1747575854363,93.87878788,172.32,172.31,29.29994463]
["bitfinex","SOLUSD",1747575854534,93.87878788,172.32,172.31,3.29994463]
["bitfinex","SOLUSD",1747575854734,108.1408724,172.32,172.31,3.29994463]
["bitfinex","SOLUSD",1747575855150,93.87878788,172.32,172.31,3.29994463]
["bitfinex","SOLUSD",1747575855552,93.87878788,172.32,172.28,20.28]
["bitfinex","SOLUSD",1747575855765,93.87878788,172.32,172.28,46.28]
["bitfinex","SOLUSD",1747575857163,93.87878788,172.32,172.29,3.79549045]
["bitfinex","SOLUSD",1747575858467,107.09604155,172.32,172.29,3.79549045]
["bitfinex","SOLUSD",1747575858837,93.87878788,172.32,172.29,3.79549045]
["bitfinex","SOLUSD",1747575866968,93.87878788,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747575867173,93.87878788,172.32,172.3,23.53549045]
["bitfinex","SOLUSD",1747575868067,93.87878788,172.32,172.31,3.29549045]
["bitfinex","SOLUSD",1747575872669,79.38878788,172.32,172.31,3.29549045]
["bitfinex","SOLUSD",1747575877082,79.38878788,172.32,172.31,23.27549045]
["bitfinex","SOLUSD",1747575880052,79.38878788,172.32,172.31,3.29549045]
["bitfinex","SOLUSD",1747575880256,79.38878788,172.32,172.31,23.23549045]
["bitfinex","SOLUSD",1747575881057,79.38878788,172.32,172.31,49.25549045]
["bitfinex","SOLUSD",1747575881253,79.38878788,172.32,172.31,3.29549045]
["bitfinex","SOLUSD",1747575881587,79.38878788,172.32,172.31,29.29549045]
["bitfinex","SOLUSD",1747575881762,79.38878788,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747575882082,79.38878788,172.32,172.29,20.5]
["bitfinex","SOLUSD",1747575882467,79.38878788,172.32,172.29,0.5]
["bitfinex","SOLUSD",1747575882670,79.38878788,172.32,172.29,20.52]
["bitfinex","SOLUSD",1747575882896,79.38878788,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747575883894,1.5461,172.31,172.29,0.5]
["bitfinex","SOLUSD",1747575884059,13.21725367,172.3,172.29,0.5]
["bitfinex","SOLUSD",1747575884391,13.21725367,172.3,172.22,20.0]
["bitfinex","SOLUSD",1747575884570,13.21725367,172.27,172.22,20.0]
["bitfinex","SOLUSD",1747575884769,13.21725367,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747575885090,13.21725367,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747575885263,13.21725367,172.27,172.22,20.0]
["bitfinex","SOLUSD",1747575885587,13.21725367,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747575885887,13.21725367,172.27,172.22,20.0]
["bitfinex","SOLUSD",1747575886056,13.21725367,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747575886470,13.21725367,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747575887795,5.80468971,172.28,172.21,19.98]
["bitfinex","SOLUSD",1747575887796,13.21725367,172.25,172.21,19.98]
["bitfinex","SOLUSD",1747575887987,21.15985367,172.24,172.21,19.98]
["bitfinex","SOLUSD",1747575890187,21.15985367,172.24,172.2,45.94]
["bitfinex","SOLUSD",1747575890390,13.21725367,172.21,172.16,19.98]
["bitfinex","SOLUSD",1747575890592,18.64964886,172.23,172.16,39.9]
["bitfinex","SOLUSD",1747575890593,13.21725367,172.19,172.16,39.9]
["bitfinex","SOLUSD",1747575890786,13.21725367,172.19,172.16,45.98]
["bitfinex","SOLUSD",1747575891463,13.21725367,172.19,172.17,3.29143199]
["bitfinex","SOLUSD",1747575891666,13.21725367,172.18,172.17,3.29143199]
["bitfinex","SOLUSD",1747575892871,5.80784289,172.19,172.17,3.29143199]
["bitfinex","SOLUSD",1747575893189,13.21725367,172.18,172.17,3.29143199]
["bitfinex","SOLUSD",1747575893497,13.21725367,172.18,172.15,0.5]
["bitfinex","SOLUSD",1747575893694,13.21725367,172.16,172.15,0.5]
["bitfinex","SOLUSD",1747575893996,14.78255367,172.16,172.15,0.5]
["bitfinex","SOLUSD",1747575894793,14.78255367,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747575894996,14.78255367,172.16,172.12,19.9]
["bitfinex","SOLUSD",1747575895182,1.5653,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747575895696,1.5653,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747575897283,1.5653,172.2,172.16,2.4]
["bitfinex","SOLUSD",1747575897896,13.21725367,172.24,172.16,2.4]
["bitfinex","SOLUSD",1747575898286,1.5653,172.25,172.16,2.4]
["bitfinex","SOLUSD",1747575898604,13.21725367,172.24,172.16,2.4]
["bitfinex","SOLUSD",1747575899677,13.21725367,172.23,172.16,2.4]
["bitfinex","SOLUSD",1747575899879,13.21725367,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747575900275,13.21725367,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747575900675,13.21725367,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747575900894,13.21725367,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747575901195,13.21725367,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747575901582,24.45550185,172.24,172.16,22.32]
["bitfinex","SOLUSD",1747575901583,13.21725367,172.21,172.16,2.4]
["bitfinex","SOLUSD",1747575901808,13.21725367,172.2,172.16,2.4]
["bitfinex","SOLUSD",1747575902102,24.45550185,172.24,172.16,2.4]
["bitfinex","SOLUSD",1747575902103,13.21725367,172.19,172.16,2.4]
["bitfinex","SOLUSD",1747575902783,13.21725367,172.18,172.16,2.4]
["bitfinex","SOLUSD",1747575903598,14.75685367,172.17,172.16,2.4]
["bitfinex","SOLUSD",1747575903903,1.5396,172.17,172.16,2.4]
["bitfinex","SOLUSD",1747575906836,33.40650253,172.22,172.16,2.4]
["bitfinex","SOLUSD",1747575907100,39.21308327,172.22,172.16,2.4]
["bitfinex","SOLUSD",1747575908115,13.21725367,172.21,172.16,2.4]
["bitfinex","SOLUSD",1747575908905,19.02435852,172.21,172.16,2.4]
["bitfinex","SOLUSD",1747575909400,13.21725367,172.19,172.16,2.4]
["bitfinex","SOLUSD",1747575909574,13.21725367,172.18,172.16,2.4]
["bitfinex","SOLUSD",1747575909775,18.64964886,172.2,172.16,2.4]
["bitfinex","SOLUSD",1747575909975,13.21725367,172.19,172.16,2.4]
["bitfinex","SOLUSD",1747575910281,19.02511241,172.19,172.16,2.4]
["bitfinex","SOLUSD",1747575910720,19.02511241,172.19,172.15,19.9]
["bitfinex","SOLUSD",1747575911725,13.21725367,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747575911892,13.21725367,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747575912217,19.02527796,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747575912424,19.02527796,172.18,172.15,0.5]
["bitfinex","SOLUSD",1747575912726,13.21725367,172.17,172.15,0.5]
["bitfinex","SOLUSD",1747575914128,19.02548113,172.17,172.15,0.5]
["bitfinex","SOLUSD",1747575914698,13.21725367,172.16,172.15,0.5]
["bitfinex","SOLUSD",1747575914914,39.66290253,172.16,172.15,0.5]
["bitfinex","SOLUSD",1747575915127,18.64964886,172.15,172.07,0.5]
["bitfinex","SOLUSD",1747575915304,13.21725367,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747575915621,7.796,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747575915825,26.82185207,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747575916703,13.21725367,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747575917812,37.67586963,172.15,172.1,2.4]
["bitfinex","SOLUSD",1747575918015,13.21725367,172.13,172.1,2.4]
["bitfinex","SOLUSD",1747575918592,13.21725367,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747575919203,13.21725367,172.12,172.07,26.5]
["bitfinex","SOLUSD",1747575919893,19.0271863,172.12,172.07,26.5]
["bitfinex","SOLUSD",1747575920105,18.64964886,172.15,172.07,26.5]
["bitfinex","SOLUSD",1747575920319,13.21725367,172.14,172.07,26.5]
["bitfinex","SOLUSD",1747575920922,18.64964886,172.15,172.07,0.5]
["bitfinex","SOLUSD",1747575920923,6.3622,172.11,172.07,0.5]
["bitfinex","SOLUSD",1747575921124,13.21725367,172.09,172.07,0.5]
["bitfinex","SOLUSD",1747575921796,6.3622,172.11,172.07,0.5]
["bitfinex","SOLUSD",1747575921998,13.21725367,172.1,172.07,0.5]
["bitfinex","SOLUSD",1747575922427,6.3622,172.11,172.07,0.5]
["bitfinex","SOLUSD",1747575922721,6.3622,172.11,172.07,20.26]
["bitfinex","SOLUSD",1747575923017,12.17250251,172.11,172.07,20.26]
["bitfinex","SOLUSD",1747575923497,1.5691,172.13,172.07,19.76]
["bitfinex","SOLUSD",1747575923703,20.59597159,172.13,172.07,19.76]
["bitfinex","SOLUSD",1747575923898,13.21725367,172.12,172.07,19.76]
["bitfinex","SOLUSD",1747575924121,13.21725367,172.11,172.07,19.76]
["bitfinex","SOLUSD",1747575924327,13.21725367,172.12,172.07,19.76]
["bitfinex","SOLUSD",1747575924713,7.37871792,172.13,172.07,19.76]
["bitfinex","SOLUSD",1747575924926,13.21725367,172.12,172.07,19.76]
["bitfinex","SOLUSD",1747575925304,20.59597159,172.13,172.07,19.76]
["bitfinex","SOLUSD",1747575925813,13.21725367,172.12,172.07,19.76]
["bitfinex","SOLUSD",1747575926125,5.81023763,172.11,172.07,19.76]
["bitfinex","SOLUSD",1747575927333,5.81023763,172.11,172.08,2.4]
["bitfinex","SOLUSD",1747575927728,19.0274913,172.11,172.08,2.4]
["bitfinex","SOLUSD",1747575927901,13.21725367,172.1,172.07,19.76]
["bitfinex","SOLUSD",1747575928102,19.02792481,172.1,172.07,19.76]
["bitfinex","SOLUSD",1747575928300,19.02760755,172.11,172.07,19.76]
["bitfinex","SOLUSD",1747575928502,5.81035388,172.11,172.07,19.76]
["bitfinex","SOLUSD",1747575928709,19.02760755,172.11,172.07,19.76]
["bitfinex","SOLUSD",1747575928904,7.7067,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747575929129,13.21725367,172.03,171.95,27.95842476]
["bitfinex","SOLUSD",1747575929498,13.21725367,172.04,171.95,27.95842476]
["bitfinex","SOLUSD",1747575929700,13.21725367,172.04,171.98,27.43144895]
["bitfinex","SOLUSD",1747575930131,13.21725367,172.09,171.99,19.78]
["bitfinex","SOLUSD",1747575930312,13.21725367,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747575930517,13.21725367,172.08,172.03,19.74]
["bitfinex","SOLUSD",1747575931326,19.02871777,172.08,172.03,19.74]
["bitfinex","SOLUSD",1747575935140,13.21725367,172.07,172.03,19.74]
["bitfinex","SOLUSD",1747575936038,5.81192607,172.06,172.03,19.74]
["bitfinex","SOLUSD",1747575936620,5.81192607,172.06,172.02,45.64]
["bitfinex","SOLUSD",1747575936825,19.02917974,172.06,172.02,45.64]
["bitfinex","SOLUSD",1747575937439,19.02917974,172.06,171.99,19.78]
["bitfinex","SOLUSD",1747575937440,13.21725367,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747575937638,13.21725367,172.05,172.0,45.62]
["bitfinex","SOLUSD",1747575938016,19.02980624,172.05,172.0,45.62]
["bitfinex","SOLUSD",1747575938831,19.02980624,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747575940835,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747575941025,5.8113316,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747575942342,19.0282618,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747575943855,13.51736989,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747575944150,1.5645,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747575944379,5.81000144,172.12,172.02,26.0]
["bitfinex","SOLUSD",1747575944650,5.80967201,172.13,172.02,26.0]
["bitfinex","SOLUSD",1747575945242,5.80967201,172.13,172.03,3.29432855]
["bitfinex","SOLUSD",1747575946045,7.9267,172.14,172.03,3.29432855]
["bitfinex","SOLUSD",1747575946234,1.6397,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747575946548,13.73463089,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747575946948,7.9267,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747575948162,13.73460101,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747575948735,26.95185468,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747575951330,19.02549406,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747575951562,5.80824039,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747575951761,19.02549406,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747575951963,13.21725367,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747575952173,19.02549406,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747575953152,13.21725367,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747575953339,19.02553488,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747575955677,19.02553488,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747575955967,13.73464458,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575956950,13.21725367,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747575957567,13.21725367,172.17,172.1,3.2967523]
["bitfinex","SOLUSD",1747575957749,13.21725367,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747575958272,13.21725367,172.15,172.11,3.2967523]
["bitfinex","SOLUSD",1747575958446,13.21725367,172.15,172.12,19.54]
["bitfinex","SOLUSD",1747575958641,13.21725367,172.14,172.11,3.2967523]
["bitfinex","SOLUSD",1747575958846,13.21725367,172.14,172.11,19.54]
["bitfinex","SOLUSD",1747575959142,19.02665951,172.14,172.1,19.54]
["bitfinex","SOLUSD",1747575959344,19.02618968,172.15,172.1,19.54]
["bitfinex","SOLUSD",1747575960866,5.80893601,172.15,172.1,19.54]
["bitfinex","SOLUSD",1747575961054,13.21725367,172.15,172.1,19.54]
["bitfinex","SOLUSD",1747575961368,5.80821281,172.17,172.1,19.54]
["bitfinex","SOLUSD",1747575961581,7.9267,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575961877,21.14395367,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575962576,13.21725367,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747575963255,13.73462505,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575963458,13.21725367,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747575964357,13.21725367,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747575964560,13.73462505,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575964774,26.95187872,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575965073,7.9267,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575965275,1.6397,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575965442,20.66486823,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747575965845,13.21725367,172.15,172.13,26.0]
["bitfinex","SOLUSD",1747575966147,13.21725367,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747575966579,13.21725367,172.15,172.12,19.52]
["bitfinex","SOLUSD",1747575966900,19.0264456,172.15,172.12,19.52]
["bitfinex","SOLUSD",1747575967269,19.02591741,172.16,172.12,19.52]
["bitfinex","SOLUSD",1747575967875,5.80866374,172.16,172.12,19.52]
["bitfinex","SOLUSD",1747575968085,19.02591741,172.16,172.12,19.52]
["bitfinex","SOLUSD",1747575968856,19.02555798,172.17,172.12,19.52]
["bitfinex","SOLUSD",1747575969058,7.44768417,172.18,172.12,19.52]
["bitfinex","SOLUSD",1747575969278,20.66493784,172.18,172.12,19.52]
["bitfinex","SOLUSD",1747575970190,19.02550833,172.17,172.12,19.52]
["bitfinex","SOLUSD",1747575970475,13.21725367,172.16,172.12,19.52]
["bitfinex","SOLUSD",1747575970775,13.21725367,172.14,172.1,19.46]
["bitfinex","SOLUSD",1747575971147,13.21725367,172.13,172.1,19.46]
["bitfinex","SOLUSD",1747575972350,19.02684481,172.13,172.09,19.44]
["bitfinex","SOLUSD",1747575972546,19.02656982,172.14,172.09,19.44]
["bitfinex","SOLUSD",1747575972972,25.478249,172.15,172.09,19.44]
["bitfinex","SOLUSD",1747575973166,19.02581337,172.16,172.09,19.44]
["bitfinex","SOLUSD",1747575973360,19.02581337,172.16,172.1,3.29232381]
["bitfinex","SOLUSD",1747575973773,13.21725367,172.16,172.1,3.29232381]
["bitfinex","SOLUSD",1747575973996,5.80832246,172.17,172.1,3.29232381]
["bitfinex","SOLUSD",1747575973997,19.02557613,172.17,172.1,3.29232381]
["bitfinex","SOLUSD",1747575974166,13.21725367,172.16,172.1,3.29232381]
["bitfinex","SOLUSD",1747575974887,13.21725367,172.15,172.1,3.29232381]
["bitfinex","SOLUSD",1747575975082,13.21725367,172.14,172.11,19.4]
["bitfinex","SOLUSD",1747575975955,13.21725367,172.13,172.09,19.4]
["bitfinex","SOLUSD",1747575976187,13.21725367,172.13,172.09,45.4]
["bitfinex","SOLUSD",1747575976599,19.02715373,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747575976959,19.02715373,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747575977172,13.21725367,172.09,172.06,19.38]
["bitfinex","SOLUSD",1747575977384,13.21725367,172.08,172.05,19.38]
["bitfinex","SOLUSD",1747575978262,13.21725367,172.08,172.03,19.38]
["bitfinex","SOLUSD",1747575978584,19.02872307,172.08,172.03,19.38]
["bitfinex","SOLUSD",1747575978784,24.4602241,172.1,172.03,19.38]
["bitfinex","SOLUSD",1747575979092,13.21725367,172.08,172.03,19.38]
["bitfinex","SOLUSD",1747575979390,13.21725367,172.07,172.02,19.38]
["bitfinex","SOLUSD",1747575979559,13.21725367,172.06,172.02,19.38]
["bitfinex","SOLUSD",1747575979756,13.21725367,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747575980782,19.02903473,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747575981290,13.21725367,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747575981484,13.21725367,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747575981688,13.21725367,172.05,172.02,19.38]
["bitfinex","SOLUSD",1747575981862,13.21725367,172.05,172.0,38.76]
["bitfinex","SOLUSD",1747575982061,31.86690253,172.05,172.0,19.38]
["bitfinex","SOLUSD",1747575982583,5.81260172,172.04,172.0,19.38]
["bitfinex","SOLUSD",1747575982757,19.02985539,172.04,172.0,19.38]
["bitfinex","SOLUSD",1747575983689,19.02960629,172.05,172.0,19.38]
["bitfinex","SOLUSD",1747575983887,19.02960629,172.05,172.0,38.76]
["bitfinex","SOLUSD",1747575984889,16.09360786,172.11,172.0,38.76]
["bitfinex","SOLUSD",1747575985096,18.64964886,172.1,172.0,38.76]
["bitfinex","SOLUSD",1747575985276,13.21725367,172.06,172.0,38.76]
["bitfinex","SOLUSD",1747575986189,13.21725367,172.05,172.0,38.76]
["bitfinex","SOLUSD",1747575987089,19.02893836,172.07,172.0,38.76]
["bitfinex","SOLUSD",1747575987588,19.02893836,172.07,172.01,3.2992295]
["bitfinex","SOLUSD",1747575987795,13.21725367,172.06,172.01,3.2992295]
["bitfinex","SOLUSD",1747575987970,13.21725367,172.05,172.01,3.2992295]
["bitfinex","SOLUSD",1747575988596,13.21725367,172.04,172.01,3.2992295]
["bitfinex","SOLUSD",1747575988892,13.21725367,172.04,172.0,38.76]
["bitfinex","SOLUSD",1747575989065,19.03000146,172.04,172.0,38.76]
["bitfinex","SOLUSD",1747575989270,13.21725367,172.03,172.0,38.76]
["bitfinex","SOLUSD",1747575989777,19.03000146,172.04,172.0,38.76]
["bitfinex","SOLUSD",1747575989987,13.21725367,172.03,171.98,45.38]
["bitfinex","SOLUSD",1747575990586,13.21725367,172.0,171.95,19.4]
["bitfinex","SOLUSD",1747575990787,13.21725367,171.99,171.96,19.38]
["bitfinex","SOLUSD",1747575990995,13.21725367,172.0,171.96,19.38]
["bitfinex","SOLUSD",1747575991296,19.03125176,172.0,171.96,29.29869501]
["bitfinex","SOLUSD",1747575991593,19.03125176,172.0,171.96,3.29869501]
["bitfinex","SOLUSD",1747575991790,19.03125176,172.0,171.96,29.29869501]
["bitfinex","SOLUSD",1747575991989,13.21725367,171.99,171.96,3.29869501]
["bitfinex","SOLUSD",1747575992600,13.21725367,171.99,171.95,19.38]
["bitfinex","SOLUSD",1747575992982,19.0312179,172.0,171.95,19.38]
["bitfinex","SOLUSD",1747575993183,31.86690253,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747575993384,13.21725367,171.98,171.94,45.38]
["bitfinex","SOLUSD",1747575993701,13.21725367,171.97,171.94,45.38]
["bitfinex","SOLUSD",1747575993889,13.21725367,171.98,171.94,45.38]
["bitfinex","SOLUSD",1747575994091,5.81396423,172.0,171.94,45.38]
["bitfinex","SOLUSD",1747575994282,19.0312179,172.0,171.94,45.38]
["bitfinex","SOLUSD",1747575995117,13.21725367,172.0,171.94,45.38]
["bitfinex","SOLUSD",1747575995303,18.64964886,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747575995774,31.86690253,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747575996399,19.03065558,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747575997003,13.21725367,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747575997302,19.03055063,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747575998809,19.03055063,172.02,171.95,3.28990324]
["bitfinex","SOLUSD",1747575999304,1.5045,172.03,171.95,3.28990324]
["bitfinex","SOLUSD",1747575999603,7.31756263,172.03,171.95,3.28990324]
["bitfinex","SOLUSD",1747576000302,7.31756263,172.03,171.94,45.38]
["bitfinex","SOLUSD",1747576001304,20.5348163,172.03,171.94,45.38]
["bitfinex","SOLUSD",1747576002506,13.21725367,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747576002809,19.03061828,172.02,171.94,45.38]
["bitfinex","SOLUSD",1747576002986,19.03061828,172.02,171.95,3.29157528]
["bitfinex","SOLUSD",1747576003180,13.21725367,172.02,171.95,3.29157528]
["bitfinex","SOLUSD",1747576004085,14.72175367,172.03,171.95,22.69157528]
["bitfinex","SOLUSD",1747576004282,14.72175367,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747576004797,1.5045,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747576004998,12.07976993,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747576004999,19.48465367,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747576006008,25.29692125,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747576006400,19.48465367,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747576008183,1.5512,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747576009500,7.36283912,172.07,171.99,3.2921068]
["bitfinex","SOLUSD",1747576009809,20.58009279,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576011213,14.76845367,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576011412,1.5512,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576011947,20.5801535,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576012211,7.36289983,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576013410,7.36289983,172.07,172.02,3.29316808]
["bitfinex","SOLUSD",1747576014304,20.5801535,172.07,172.02,3.29316808]
["bitfinex","SOLUSD",1747576014505,20.5801535,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576015597,13.21725367,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747576017615,20.5801535,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576017914,20.5801535,172.07,172.02,3.30085318]
["bitfinex","SOLUSD",1747576018713,7.36289983,172.07,172.02,3.30085318]
["bitfinex","SOLUSD",1747576018921,1.5512,172.07,172.02,3.30085318]
["bitfinex","SOLUSD",1747576020119,1.5512,172.07,172.03,3.30085318]
["bitfinex","SOLUSD",1747576020918,6.3855,172.09,172.03,29.30085318]
["bitfinex","SOLUSD",1747576021420,1.546,172.11,172.03,29.30085318]
["bitfinex","SOLUSD",1747576021600,6.1203,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747576021800,6.1203,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747576023224,11.92994749,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747576023421,18.64964886,172.12,172.1,3.30085318]
["bitfinex","SOLUSD",1747576023601,31.86690253,172.11,172.1,3.30085318]
["bitfinex","SOLUSD",1747576024899,18.64964886,172.1,172.05,19.38]
["bitfinex","SOLUSD",1747576025100,5.81065292,172.1,172.05,19.38]
["bitfinex","SOLUSD",1747576025296,5.8103206,172.11,172.05,19.38]
["bitfinex","SOLUSD",1747576025509,5.80998121,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747576025693,11.92994579,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747576025898,5.80932529,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747576026502,1.546,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747576026826,19.33445367,172.17,172.09,22.66031307]
["bitfinex","SOLUSD",1747576026827,11.92548303,172.17,172.09,22.66031307]
["bitfinex","SOLUSD",1747576027008,25.1427367,172.17,172.09,22.66031307]
["bitfinex","SOLUSD",1747576027415,13.21725367,172.16,172.09,22.66031307]
["bitfinex","SOLUSD",1747576027621,13.21725367,172.15,172.09,22.66031307]
["bitfinex","SOLUSD",1747576027822,13.21725367,172.16,172.09,22.66031307]
["bitfinex","SOLUSD",1747576028127,13.21725367,172.16,172.1,3.30031307]
["bitfinex","SOLUSD",1747576028325,13.21725367,172.16,172.11,19.36]
["bitfinex","SOLUSD",1747576029224,5.80888759,172.15,172.11,19.36]
["bitfinex","SOLUSD",1747576035216,19.02587731,172.16,172.11,19.36]
["bitfinex","SOLUSD",1747576035420,5.80787547,172.18,172.11,19.36]
["bitfinex","SOLUSD",1747576037129,5.80787547,172.18,172.12,3.2850106]
["bitfinex","SOLUSD",1747576037522,13.21725367,172.17,172.12,3.2850106]
["bitfinex","SOLUSD",1747576037848,13.21725367,172.16,172.12,22.6450106]
["bitfinex","SOLUSD",1747576038351,13.21725367,172.17,172.12,22.6450106]
["bitfinex","SOLUSD",1747576038530,13.21725367,172.17,172.12,19.36]
["bitfinex","SOLUSD",1747576038718,24.45752433,172.18,172.12,19.36]
["bitfinex","SOLUSD",1747576038912,13.21725367,172.17,172.12,19.36]
["bitfinex","SOLUSD",1747576039345,5.80855018,172.16,172.12,19.36]
["bitfinex","SOLUSD",1747576041525,31.86690253,172.18,172.12,19.36]
["bitfinex","SOLUSD",1747576041526,5.80821281,172.17,172.12,19.36]
["bitfinex","SOLUSD",1747576041829,19.02546648,172.17,172.12,19.36]
["bitfinex","SOLUSD",1747576042033,13.21725367,172.16,172.12,19.36]
["bitfinex","SOLUSD",1747576042238,13.21725367,172.16,172.1,19.36]
["bitfinex","SOLUSD",1747576042435,13.21725367,172.16,172.09,19.36]
["bitfinex","SOLUSD",1747576042640,13.21725367,172.16,172.1,19.36]
["bitfinex","SOLUSD",1747576043357,13.21725367,172.15,172.1,19.36]
["bitfinex","SOLUSD",1747576043645,5.80922504,172.14,172.1,19.36]
["bitfinex","SOLUSD",1747576043846,19.02647871,172.14,172.1,19.36]
["bitfinex","SOLUSD",1747576044231,19.02647871,172.14,172.09,19.36]
["bitfinex","SOLUSD",1747576044432,13.21725367,172.12,172.08,19.36]
["bitfinex","SOLUSD",1747576044740,13.21725367,172.11,172.07,19.36]
["bitfinex","SOLUSD",1747576044940,14.85455367,172.12,172.07,19.36]
["bitfinex","SOLUSD",1747576045325,14.85455367,172.12,172.06,19.36]
["bitfinex","SOLUSD",1747576045648,37.67714016,172.11,172.04,19.34]
["bitfinex","SOLUSD",1747576045849,13.21725367,172.1,172.05,19.36]
["bitfinex","SOLUSD",1747576046145,13.21725367,172.09,172.05,19.36]
["bitfinex","SOLUSD",1747576046348,13.21725367,172.08,172.04,19.34]
["bitfinex","SOLUSD",1747576046649,13.21725367,172.08,172.04,38.7]
["bitfinex","SOLUSD",1747576047238,5.8115883,172.07,172.04,38.7]
["bitfinex","SOLUSD",1747576047753,5.81131879,172.08,172.04,38.7]
["bitfinex","SOLUSD",1747576050062,5.81101182,172.09,172.04,38.7]
["bitfinex","SOLUSD",1747576050358,5.81065642,172.1,172.04,38.7]
["bitfinex","SOLUSD",1747576051349,5.81065642,172.1,172.05,3.29906619]
["bitfinex","SOLUSD",1747576051557,19.02791009,172.1,172.05,3.29906619]
["bitfinex","SOLUSD",1747576052531,5.81065642,172.1,172.05,3.29906619]
["bitfinex","SOLUSD",1747576052961,5.81065642,172.1,172.04,38.7]
["bitfinex","SOLUSD",1747576053644,5.80922504,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747576054254,12.18869624,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747576054931,7.41526133,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747576055127,1.6066,172.16,172.08,3.29943135]
["bitfinex","SOLUSD",1747576055337,5.80815408,172.18,172.08,3.29943135]
["bitfinex","SOLUSD",1747576056545,12.25020457,172.19,172.09,29.29943135]
["bitfinex","SOLUSD",1747576056757,12.25020457,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747576059444,12.25020457,172.19,172.14,3.29674036]
["bitfinex","SOLUSD",1747576060540,12.25020457,172.19,172.15,0.5]
["bitfinex","SOLUSD",1747576063244,25.46745824,172.19,172.15,0.5]
["bitfinex","SOLUSD",1747576063438,5.80760457,172.19,172.15,0.5]
["bitfinex","SOLUSD",1747576065974,19.02485824,172.19,172.15,0.5]
["bitfinex","SOLUSD",1747576066278,13.21725367,172.18,172.15,0.5]
["bitfinex","SOLUSD",1747576066439,13.21725367,172.17,172.15,0.5]
["bitfinex","SOLUSD",1747576067542,13.21725367,172.18,172.15,0.5]
["bitfinex","SOLUSD",1747576067742,5.80821281,172.17,172.15,0.5]
["bitfinex","SOLUSD",1747576070850,18.64964886,172.22,172.15,26.5]
["bitfinex","SOLUSD",1747576071160,37.67342906,172.22,172.15,26.5]
["bitfinex","SOLUSD",1747576071678,13.21725367,172.21,172.15,26.5]
["bitfinex","SOLUSD",1747576072673,13.21725367,172.21,172.16,3.3007086]
["bitfinex","SOLUSD",1747576073276,5.80720092,172.2,172.16,3.3007086]
["bitfinex","SOLUSD",1747576073586,5.8069164,172.21,172.16,3.3007086]
["bitfinex","SOLUSD",1747576074288,5.8069164,172.21,172.17,3.3007086]
["bitfinex","SOLUSD",1747576075165,19.02417007,172.21,172.17,3.3007086]
["bitfinex","SOLUSD",1747576076082,19.02417007,172.21,172.15,26.5]
["bitfinex","SOLUSD",1747576076581,13.21725367,172.2,172.15,26.5]
["bitfinex","SOLUSD",1747576077276,5.80753818,172.19,172.15,26.5]
["bitfinex","SOLUSD",1747576080882,19.02479185,172.19,172.15,19.82]
["bitfinex","SOLUSD",1747576081885,5.80753818,172.19,172.15,19.82]
["bitfinex","SOLUSD",1747576082386,13.21725367,172.21,172.16,3.29746161]
["bitfinex","SOLUSD",1747576083683,5.80720092,172.2,172.16,3.29746161]
["bitfinex","SOLUSD",1747576083885,5.80720092,172.2,172.15,19.82]
["bitfinex","SOLUSD",1747576085188,19.02445459,172.2,172.15,19.82]
["bitfinex","SOLUSD",1747576086679,13.21725367,172.19,172.15,19.82]
["bitfinex","SOLUSD",1747576087185,5.80720092,172.2,172.15,19.82]
["bitfinex","SOLUSD",1747576087877,19.02445459,172.2,172.15,19.82]
["bitfinex","SOLUSD",1747576088388,5.80720092,172.2,172.15,19.82]
["bitfinex","SOLUSD",1747576089568,5.80720092,172.2,172.16,3.29514077]
["bitfinex","SOLUSD",1747576090691,5.80720092,172.2,172.15,19.82]
["bitfinex","SOLUSD",1747576091368,19.0237802,172.22,172.15,19.82]
["bitfinex","SOLUSD",1747576091684,19.0237802,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747576091886,19.0237802,172.22,172.17,3.2955233]
["bitfinex","SOLUSD",1747576092191,13.21725367,172.21,172.17,3.2955233]
["bitfinex","SOLUSD",1747576092507,13.21725367,172.19,172.17,3.2955233]
["bitfinex","SOLUSD",1747576092861,13.21725367,172.18,172.17,3.2955233]
["bitfinex","SOLUSD",1747576093181,19.02512914,172.18,172.17,3.2955233]
["bitfinex","SOLUSD",1747576093696,19.02512914,172.18,172.13,45.32]
["bitfinex","SOLUSD",1747576093896,13.21725367,172.17,172.13,45.32]
["bitfinex","SOLUSD",1747576094068,13.21725367,172.17,172.13,19.32]
["bitfinex","SOLUSD",1747576094271,13.21725367,172.16,172.13,19.32]
["bitfinex","SOLUSD",1747576094498,13.21725367,172.15,172.12,19.32]
["bitfinex","SOLUSD",1747576094768,13.21725367,172.15,172.11,45.32]
["bitfinex","SOLUSD",1747576095194,5.80922504,172.14,172.12,3.30306393]
["bitfinex","SOLUSD",1747576095490,13.21725367,172.13,172.12,3.30306393]
["bitfinex","SOLUSD",1747576097168,5.80990006,172.12,172.07,19.32]
["bitfinex","SOLUSD",1747576097369,19.02715373,172.12,172.07,19.32]
["bitfinex","SOLUSD",1747576097781,19.02715373,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747576098073,19.02715373,172.12,172.07,19.32]
["bitfinex","SOLUSD",1747576098271,13.21725367,172.11,172.08,3.30764679]
["bitfinex","SOLUSD",1747576098682,19.02715373,172.12,172.08,3.30764679]
["bitfinex","SOLUSD",1747576099167,19.02782891,172.1,172.08,3.30764679]
["bitfinex","SOLUSD",1747576099399,13.21725367,172.09,172.08,3.30764679]
["bitfinex","SOLUSD",1747576100073,13.21725367,172.09,172.01,45.32]
["bitfinex","SOLUSD",1747576100395,13.21725367,172.06,172.01,45.32]
["bitfinex","SOLUSD",1747576100597,28.06311335,172.1,172.01,45.32]
["bitfinex","SOLUSD",1747576100791,13.53667524,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747576100992,7.37237524,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747576101381,7.37237524,172.1,172.05,3.30407865]
["bitfinex","SOLUSD",1747576102017,20.58962891,172.1,172.05,3.30407865]
["bitfinex","SOLUSD",1747576102192,13.21725367,172.09,172.05,3.30407865]
["bitfinex","SOLUSD",1747576102388,7.37237524,172.1,172.05,3.30407865]
["bitfinex","SOLUSD",1747576102593,13.21725367,172.08,172.05,3.30407865]
["bitfinex","SOLUSD",1747576103194,13.21725367,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747576103372,5.81125058,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747576103877,5.81125058,172.08,172.03,2.4]
["bitfinex","SOLUSD",1747576104577,5.81125058,172.08,172.04,3.30054522]
["bitfinex","SOLUSD",1747576104778,5.81095454,172.09,172.04,3.30054522]
["bitfinex","SOLUSD",1747576105075,19.02820821,172.09,172.04,3.30054522]
["bitfinex","SOLUSD",1747576105597,13.21725367,172.08,172.04,3.30054522]
["bitfinex","SOLUSD",1747576105978,13.21725367,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747576106780,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747576108499,19.02884197,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747576108802,13.21725367,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747576109389,13.21725367,172.08,172.03,3.29641358]
["bitfinex","SOLUSD",1747576111003,1.5618,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747576111211,1.5618,172.1,172.04,29.29641358]
["bitfinex","SOLUSD",1747576112014,14.77905367,172.1,172.04,29.29641358]
["bitfinex","SOLUSD",1747576112398,14.77905367,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747576112999,1.5618,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747576113686,1.5618,172.1,172.05,5.69290421]
["bitfinex","SOLUSD",1747576114505,13.21725367,172.08,172.05,5.69290421]
["bitfinex","SOLUSD",1747576115009,14.77905367,172.1,172.05,3.29290421]
["bitfinex","SOLUSD",1747576115414,1.5618,172.1,172.03,19.32]
["bitfinex","SOLUSD",1747576115902,1.5618,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747576116103,13.21725367,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747576116408,21.02335367,172.14,172.07,3.29209433]
["bitfinex","SOLUSD",1747576116789,13.21725367,172.13,172.07,3.29209433]
["bitfinex","SOLUSD",1747576118308,13.21725367,172.12,172.08,3.29209433]
["bitfinex","SOLUSD",1747576118689,13.21725367,172.13,172.08,3.29209433]
["bitfinex","SOLUSD",1747576119289,7.8061,172.14,172.09,2.4]
["bitfinex","SOLUSD",1747576119699,13.21725367,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747576120202,21.02335367,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747576120415,21.02335367,172.14,172.06,45.32]
["bitfinex","SOLUSD",1747576121090,21.02335367,172.14,172.07,3.29238012]
["bitfinex","SOLUSD",1747576122219,1.6418,172.14,172.07,3.29238012]
["bitfinex","SOLUSD",1747576122630,1.6418,172.14,172.08,3.29238012]
["bitfinex","SOLUSD",1747576122915,138.2,172.16,172.09,45.32]
["bitfinex","SOLUSD",1747576123507,13.21725367,172.17,172.09,45.32]
["bitfinex","SOLUSD",1747576123904,46.54539975,172.18,172.09,45.32]
["bitfinex","SOLUSD",1747576124103,59.76265342,172.18,172.09,45.32]
["bitfinex","SOLUSD",1747576124315,59.76265342,172.18,172.1,5.69238012]
["bitfinex","SOLUSD",1747576124547,65.57056455,172.18,172.1,5.69238012]
["bitfinex","SOLUSD",1747576124993,13.21725367,172.17,172.1,5.69238012]
["bitfinex","SOLUSD",1747576125720,13.21725367,172.16,172.1,5.69238012]
["bitfinex","SOLUSD",1747576125915,13.21725367,172.16,172.11,3.29238012]
["bitfinex","SOLUSD",1747576136300,13.21725367,172.15,172.11,3.29238012]
["bitfinex","SOLUSD",1747576136626,13.21725367,172.13,172.11,3.29238012]
["bitfinex","SOLUSD",1747576136829,13.21725367,172.12,172.11,3.29238012]
["bitfinex","SOLUSD",1747576137129,13.21725367,172.12,172.1,2.4]
["bitfinex","SOLUSD",1747576137329,13.21725367,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747576139030,19.0274913,172.11,172.1,0.9]
["bitfinex","SOLUSD",1747576141243,20.5884913,172.11,172.1,0.9]
["bitfinex","SOLUSD",1747576141736,14.77825367,172.11,172.1,0.9]
["bitfinex","SOLUSD",1747576141925,5.80954032,172.14,172.1,0.9]
["bitfinex","SOLUSD",1747576142143,19.02623579,172.15,172.1,0.9]
["bitfinex","SOLUSD",1747576142821,19.02623579,172.15,172.11,3.30435449]
["bitfinex","SOLUSD",1747576143015,19.0268162,172.13,172.11,3.30435449]
["bitfinex","SOLUSD",1747576143338,13.21725367,172.12,172.11,3.30435449]
["bitfinex","SOLUSD",1747576144337,13.21725367,172.12,172.06,38.6]
["bitfinex","SOLUSD",1747576144538,13.21725367,172.11,172.06,38.6]
["bitfinex","SOLUSD",1747576144909,13.21725367,172.1,172.06,38.6]
["bitfinex","SOLUSD",1747576145109,19.02761468,172.11,172.07,3.30666732]
["bitfinex","SOLUSD",1747576145341,19.02647871,172.14,172.07,3.30666732]
["bitfinex","SOLUSD",1747576145517,13.21725367,172.13,172.07,3.30666732]
["bitfinex","SOLUSD",1747576146139,13.21725367,172.12,172.07,3.30666732]
["bitfinex","SOLUSD",1747576146516,13.21725367,172.12,172.08,3.30666732]
["bitfinex","SOLUSD",1747576146717,19.02743184,172.12,172.08,3.30666732]
["bitfinex","SOLUSD",1747576147241,13.21725367,172.13,172.08,3.30666732]
["bitfinex","SOLUSD",1747576147418,13.21725367,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747576147742,13.21725367,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747576148336,5.80888759,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747576148337,13.21725367,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747576148539,13.21725367,172.11,172.06,38.6]
["bitfinex","SOLUSD",1747576148724,19.02762432,172.11,172.06,38.6]
["bitfinex","SOLUSD",1747576149324,13.21725367,172.1,172.06,38.6]
["bitfinex","SOLUSD",1747576150324,13.21725367,172.1,172.07,3.30922644]
["bitfinex","SOLUSD",1747576150948,19.02806824,172.1,172.07,3.30922644]
["bitfinex","SOLUSD",1747576151131,19.02806824,172.1,172.06,38.6]
["bitfinex","SOLUSD",1747576151747,13.21725367,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747576151920,13.21725367,172.09,172.04,19.3]
["bitfinex","SOLUSD",1747576152527,13.21725367,172.08,172.05,3.31104754]
["bitfinex","SOLUSD",1747576153922,19.02866723,172.08,172.06,3.31104754]
["bitfinex","SOLUSD",1747576154464,13.21725367,172.07,172.06,3.31104754]
["bitfinex","SOLUSD",1747576155828,19.02866723,172.08,172.06,3.31104754]
["bitfinex","SOLUSD",1747576156141,13.21725367,172.07,172.06,3.31104754]
["bitfinex","SOLUSD",1747576156732,5.81141356,172.08,172.06,3.31104754]
["bitfinex","SOLUSD",1747576157045,13.21725367,172.07,172.06,3.31104754]
["bitfinex","SOLUSD",1747576157241,13.21725367,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747576158150,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747576158646,5.81192607,172.06,172.03,3.30925681]
["bitfinex","SOLUSD",1747576160147,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747576162848,19.02917974,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747576163448,19.02917974,172.06,172.01,19.3]
["bitfinex","SOLUSD",1747576163651,19.02917974,172.06,171.99,45.28]
["bitfinex","SOLUSD",1747576163652,13.21725367,172.05,171.99,45.28]
["bitfinex","SOLUSD",1747576164548,5.81260172,172.04,171.99,45.28]
["bitfinex","SOLUSD",1747576165649,5.81260172,172.04,172.0,3.30459855]
["bitfinex","SOLUSD",1747576166143,19.02985539,172.04,172.0,3.30459855]
["bitfinex","SOLUSD",1747576166722,5.81260172,172.04,171.99,45.28]
["bitfinex","SOLUSD",1747576169243,5.81230958,172.05,171.99,45.28]
["bitfinex","SOLUSD",1747576169440,5.81230958,172.05,172.0,3.30156317]
["bitfinex","SOLUSD",1747576170559,19.02956325,172.05,172.0,3.30156317]
["bitfinex","SOLUSD",1747576171156,19.02956325,172.05,172.01,3.30156317]
["bitfinex","SOLUSD",1747576172359,19.02925153,172.06,171.99,45.28]
["bitfinex","SOLUSD",1747576172667,13.21725367,172.05,171.99,45.28]
["bitfinex","SOLUSD",1747576172959,13.21725367,172.06,171.99,45.28]
["bitfinex","SOLUSD",1747576173256,19.02951754,172.05,171.99,45.28]
["bitfinex","SOLUSD",1747576173462,13.21725367,172.04,171.99,45.28]
["bitfinex","SOLUSD",1747576173764,13.21725367,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747576174140,13.21725367,172.02,172.0,3.30262032]
["bitfinex","SOLUSD",1747576175536,19.03076252,172.02,171.96,45.28]
["bitfinex","SOLUSD",1747576176262,13.21725367,172.01,171.96,45.28]
["bitfinex","SOLUSD",1747576176633,13.21725367,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747576176836,13.21725367,172.0,171.97,3.30359851]
["bitfinex","SOLUSD",1747576177334,19.03188327,171.98,171.97,3.30359851]
["bitfinex","SOLUSD",1747576177537,19.03154821,171.99,171.97,3.30359851]
["bitfinex","SOLUSD",1747576179065,13.21725367,171.98,171.93,45.28]
["bitfinex","SOLUSD",1747576179282,19.03190296,171.98,171.93,45.28]
["bitfinex","SOLUSD",1747576179455,19.03160742,171.99,171.93,45.28]
["bitfinex","SOLUSD",1747576179839,13.21725367,171.98,171.93,45.28]
["bitfinex","SOLUSD",1747576180043,13.21725367,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747576180964,19.03255873,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747576182857,19.03255873,171.97,171.91,45.28]
["bitfinex","SOLUSD",1747576183472,19.03255873,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747576183658,19.03255873,171.97,171.91,45.28]
["bitfinex","SOLUSD",1747576184267,13.21725367,171.96,171.91,45.28]
["bitfinex","SOLUSD",1747576185149,19.03286607,171.96,171.91,45.28]
["bitfinex","SOLUSD",1747576186167,19.03286607,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747576186374,19.03286607,171.96,171.91,45.28]
["bitfinex","SOLUSD",1747576187659,19.03227063,171.97,171.91,45.28]
["bitfinex","SOLUSD",1747576189589,5.81501696,171.97,171.91,45.28]
["bitfinex","SOLUSD",1747576189759,19.03227063,171.97,171.91,45.28]
["bitfinex","SOLUSD",1747576190976,13.21725367,171.98,171.91,45.28]
["bitfinex","SOLUSD",1747576191281,13.21725367,171.96,171.91,45.26]
["bitfinex","SOLUSD",1747576192389,1.5069,171.97,171.91,45.26]
["bitfinex","SOLUSD",1747576193374,13.21725367,171.99,171.91,45.26]
["bitfinex","SOLUSD",1747576193585,5.81429152,171.99,171.91,45.26]
["bitfinex","SOLUSD",1747576193759,19.03154519,171.99,171.91,45.26]
["bitfinex","SOLUSD",1747576194785,5.81395348,172.0,171.91,45.26]
["bitfinex","SOLUSD",1747576194987,7.47639083,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747576195297,7.47642625,172.01,171.94,45.26]
["bitfinex","SOLUSD",1747576196988,5.81304737,172.03,171.94,45.26]
["bitfinex","SOLUSD",1747576197162,11.83536186,172.04,171.94,45.26]
["bitfinex","SOLUSD",1747576197776,11.83536186,172.04,171.95,3.30320342]
["bitfinex","SOLUSD",1747576200162,7.47499184,172.05,171.95,3.30320342]
["bitfinex","SOLUSD",1747576200596,1.6627,172.05,171.95,3.30320342]
["bitfinex","SOLUSD",1747576200777,25.8988,172.08,171.95,3.30320342]
["bitfinex","SOLUSD",1747576200778,6.6388,172.08,171.95,3.30320342]
["bitfinex","SOLUSD",1747576200965,6.6388,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747576201287,7.42740457,172.09,172.01,41.82320342]
["bitfinex","SOLUSD",1747576201583,1.6164,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747576201791,7.42736002,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747576203494,20.64461369,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747576203703,20.64461369,172.09,172.01,0.5]
["bitfinex","SOLUSD",1747576204079,1.6164,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747576204273,7.4273908,172.09,172.04,19.26]
["bitfinex","SOLUSD",1747576204479,20.64464447,172.09,172.04,19.26]
["bitfinex","SOLUSD",1747576204897,1.6164,172.09,172.04,19.26]
["bitfinex","SOLUSD",1747576205100,7.42743679,172.09,172.04,19.26]
["bitfinex","SOLUSD",1747576205279,20.64469046,172.09,172.04,19.26]
["bitfinex","SOLUSD",1747576207292,13.21725367,172.08,172.04,19.26]
["bitfinex","SOLUSD",1747576207480,13.21725367,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747576208508,13.21725367,172.06,172.02,19.26]
["bitfinex","SOLUSD",1747576208678,21.95471902,172.09,172.02,19.26]
["bitfinex","SOLUSD",1747576208679,13.21725367,172.05,172.02,19.26]
["bitfinex","SOLUSD",1747576209305,5.81260172,172.04,172.02,19.26]
["bitfinex","SOLUSD",1747576209605,5.81260172,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747576209606,19.02985539,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747576209817,13.21725367,172.03,171.97,19.26]
["bitfinex","SOLUSD",1747576209987,13.21725367,172.01,171.97,19.24]
["bitfinex","SOLUSD",1747576211483,19.03108916,172.01,171.97,19.24]
["bitfinex","SOLUSD",1747576212497,5.81383549,172.01,171.97,19.24]
["bitfinex","SOLUSD",1747576216012,5.81383549,172.01,171.95,1.08062573]
["bitfinex","SOLUSD",1747576216220,5.81383549,172.01,171.96,19.24]
["bitfinex","SOLUSD",1747576217209,5.81383549,172.01,171.95,1.08062573]
["bitfinex","SOLUSD",1747576217539,19.03108916,172.01,171.96,19.24]
["bitfinex","SOLUSD",1747576218125,5.81383549,172.01,171.96,19.24]
["bitfinex","SOLUSD",1747576219425,19.03108916,172.01,171.96,19.24]
["bitfinex","SOLUSD",1747576221642,5.81383549,172.01,171.96,19.24]
["bitfinex","SOLUSD",1747576223441,5.81383549,172.01,171.97,3.30605116]
["bitfinex","SOLUSD",1747576224644,5.81383549,172.01,171.98,3.30605116]
["bitfinex","SOLUSD",1747576225347,5.81236806,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747576225534,13.21725367,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747576225739,13.21725367,172.1,172.04,22.54605116]
["bitfinex","SOLUSD",1747576226240,13.21725367,172.1,172.04,24.94605116]
["bitfinex","SOLUSD",1747576226818,5.81116188,172.09,172.04,24.94605116]
["bitfinex","SOLUSD",1747576227043,19.02841555,172.09,172.04,24.94605116]
["bitfinex","SOLUSD",1747576227431,13.21725367,172.08,172.04,24.94605116]
["bitfinex","SOLUSD",1747576227628,13.21725367,172.07,172.04,24.94605116]
["bitfinex","SOLUSD",1747576227839,13.21725367,172.07,172.04,21.64]
["bitfinex","SOLUSD",1747576228040,13.21725367,172.06,172.04,19.24]
["bitfinex","SOLUSD",1747576228843,5.81226387,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747576229044,5.81226387,172.05,171.98,41.74622789]
["bitfinex","SOLUSD",1747576230327,18.64964886,172.08,171.98,41.74622789]
["bitfinex","SOLUSD",1747576230528,13.21725367,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576231437,5.81192607,172.06,172.02,3.30622789]
["bitfinex","SOLUSD",1747576232453,19.02917974,172.06,172.02,3.30622789]
["bitfinex","SOLUSD",1747576233746,13.21725367,172.03,172.02,3.30622789]
["bitfinex","SOLUSD",1747576234425,13.21725367,172.03,171.98,19.22]
["bitfinex","SOLUSD",1747576234625,13.21725367,172.01,171.98,19.22]
["bitfinex","SOLUSD",1747576235444,13.21725367,172.0,171.96,19.22]
["bitfinex","SOLUSD",1747576235635,19.03167927,171.99,171.96,19.22]
["bitfinex","SOLUSD",1747576236236,19.03167927,171.99,171.9,163.6403]
["bitfinex","SOLUSD",1747576236458,19.03167927,171.99,171.92,19.22]
["bitfinex","SOLUSD",1747576236661,19.03167927,171.99,171.94,19.22]
["bitfinex","SOLUSD",1747576237032,13.21725367,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747576237234,13.21725367,171.98,171.94,19.22]
["bitfinex","SOLUSD",1747576237435,13.21725367,171.97,171.94,19.22]
["bitfinex","SOLUSD",1747576237636,19.03253476,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747576238962,13.21725367,171.96,171.92,19.22]
["bitfinex","SOLUSD",1747576239663,13.21725367,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576239868,19.03255955,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576240042,5.81530588,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576240438,19.03231365,171.97,171.91,45.22]
["bitfinex","SOLUSD",1747576241953,13.21725367,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747576242142,13.21725367,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576242461,13.21725367,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747576242665,13.21725367,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576242855,5.81505998,171.97,171.91,45.22]
["bitfinex","SOLUSD",1747576243058,13.21725367,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576243271,19.03255955,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576243449,19.03255955,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747576243768,19.03255955,171.96,171.91,45.22]
["bitfinex","SOLUSD",1747576245652,19.03255955,171.96,171.88,69.481687]
["bitfinex","SOLUSD",1747576245954,37.68220841,171.96,171.89,45.22]
["bitfinex","SOLUSD",1747576246163,18.64964886,171.95,171.88,50.261687]
["bitfinex","SOLUSD",1747576246471,13.21725367,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576246667,13.21725367,171.92,171.88,50.261687]
["bitfinex","SOLUSD",1747576246877,18.64964886,171.95,171.88,50.261687]
["bitfinex","SOLUSD",1747576247076,13.21725367,171.94,171.88,50.261687]
["bitfinex","SOLUSD",1747576247372,5.81530588,171.96,171.88,50.261687]
["bitfinex","SOLUSD",1747576247573,19.03297593,171.95,171.88,50.261687]
["bitfinex","SOLUSD",1747576248077,13.21725367,171.94,171.88,50.261687]
["bitfinex","SOLUSD",1747576248260,13.21725367,171.93,171.88,50.261687]
["bitfinex","SOLUSD",1747576248662,13.21725367,171.94,171.88,50.261687]
["bitfinex","SOLUSD",1747576249484,13.21725367,171.94,171.88,69.481687]
["bitfinex","SOLUSD",1747576249663,5.81632059,171.93,171.88,69.481687]
["bitfinex","SOLUSD",1747576250065,13.21725367,171.92,171.88,50.261687]
["bitfinex","SOLUSD",1747576250258,13.21725367,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576251154,19.03436529,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576251974,5.81711162,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576252219,13.21725367,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576252379,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576253484,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576254885,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576259196,5.81735256,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576259391,5.81665891,171.92,171.88,50.261687]
["bitfinex","SOLUSD",1747576259591,19.03391258,171.92,171.88,52.661687]
["bitfinex","SOLUSD",1747576259787,13.21725367,171.9,171.88,52.661687]
["bitfinex","SOLUSD",1747576259971,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576260488,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576262595,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576262774,39.20887662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576264263,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576264488,5.81742527,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576264886,19.03467894,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576265280,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576266693,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576268468,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576269373,24.46732295,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576269580,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576271704,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576272078,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576272296,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576272496,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576273184,19.03391258,171.92,171.88,50.261687]
["bitfinex","SOLUSD",1747576274179,13.21725367,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576275084,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576275879,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576276905,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576277705,5.81699726,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576278016,19.03425093,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576279494,19.03425093,171.91,171.89,2.4]
["bitfinex","SOLUSD",1747576280212,13.21725367,171.9,171.89,2.4]
["bitfinex","SOLUSD",1747576280414,13.21725367,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576280624,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576282817,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576283411,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576283603,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576290522,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576290829,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576293012,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576298927,24.46732295,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576299125,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576304752,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576305434,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576316256,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576316850,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576317562,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576318156,37.68457662,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576321059,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576322746,5.81699726,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576322954,13.21725367,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576323965,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576324669,5.81743664,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576325046,19.03469031,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576325963,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576326953,19.03492776,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576336083,5.81767409,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576336276,13.21725367,171.89,171.88,50.261687]
["bitfinex","SOLUSD",1747576337363,19.03357426,171.93,171.88,50.261687]
["bitfinex","SOLUSD",1747576338487,19.03357426,171.93,171.89,3.32702974]
["bitfinex","SOLUSD",1747576339360,19.03357426,171.93,171.88,50.261687]
["bitfinex","SOLUSD",1747576339361,13.21725367,171.92,171.88,50.261687]
["bitfinex","SOLUSD",1747576339785,13.21725367,171.91,171.88,50.261687]
["bitfinex","SOLUSD",1747576339962,13.21725367,171.9,171.88,50.261687]
["bitfinex","SOLUSD",1747576340263,13.21725367,171.9,171.89,2.4]
["bitfinex","SOLUSD",1747576340967,5.81632059,171.93,171.89,2.4]
["bitfinex","SOLUSD",1747576341368,19.03357426,171.93,171.89,2.4]
["bitfinex","SOLUSD",1747576341774,13.21725367,171.91,171.89,2.4]
["bitfinex","SOLUSD",1747576342277,13.21725367,171.9,171.89,2.4]
["bitfinex","SOLUSD",1747576342865,19.03425093,171.91,171.89,2.4]
["bitfinex","SOLUSD",1747576345991,5.81699726,171.91,171.89,2.4]
["bitfinex","SOLUSD",1747576346175,5.81670715,171.92,171.89,2.4]
["bitfinex","SOLUSD",1747576347203,5.81606244,171.94,171.89,2.4]
["bitfinex","SOLUSD",1747576347365,24.9757458,171.95,171.89,2.4]
["bitfinex","SOLUSD",1747576347565,5.8157458,171.95,171.9,19.14]
["bitfinex","SOLUSD",1747576348573,5.81496772,171.97,171.9,19.14]
["bitfinex","SOLUSD",1747576349291,13.21725367,171.96,171.91,3.32142665]
["bitfinex","SOLUSD",1747576350291,19.03222139,171.97,171.91,3.32142665]
["bitfinex","SOLUSD",1747576350495,5.81496772,171.97,171.91,3.32142665]
["bitfinex","SOLUSD",1747576350672,19.03222139,171.97,171.91,3.32142665]
["bitfinex","SOLUSD",1747576351083,19.03222139,171.97,171.92,3.32142665]
["bitfinex","SOLUSD",1747576351396,13.21725367,171.96,171.92,3.32142665]
["bitfinex","SOLUSD",1747576352493,13.21725367,171.96,171.9,19.14]
["bitfinex","SOLUSD",1747576353890,5.81564408,171.95,171.91,3.3162097]
["bitfinex","SOLUSD",1747576354594,19.03266912,171.96,171.91,3.3162097]
["bitfinex","SOLUSD",1747576355198,19.03266912,171.96,171.92,3.3162097]
["bitfinex","SOLUSD",1747576356300,5.81541545,171.96,171.9,19.14]
["bitfinex","SOLUSD",1747576357697,5.81496772,171.97,171.9,19.14]
["bitfinex","SOLUSD",1747576357903,18.64964886,171.98,171.9,19.14]
["bitfinex","SOLUSD",1747576357904,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747576358382,19.03154519,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747576358795,13.21725367,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747576358982,13.21725367,171.94,171.91,45.12]
["bitfinex","SOLUSD",1747576359182,13.21725367,171.95,171.91,45.12]
["bitfinex","SOLUSD",1747576359396,18.64964886,171.98,171.91,45.12]
["bitfinex","SOLUSD",1747576359601,13.21725367,171.95,171.91,45.12]
["bitfinex","SOLUSD",1747576360288,19.0332135,171.95,171.91,45.12]
["bitfinex","SOLUSD",1747576360599,19.0332135,171.95,171.92,3.31283078]
["bitfinex","SOLUSD",1747576360977,33.18537768,171.99,171.92,3.31283078]
["bitfinex","SOLUSD",1747576361177,13.21725367,171.98,171.92,3.31283078]
["bitfinex","SOLUSD",1747576361579,13.21725367,171.97,171.92,3.31283078]
["bitfinex","SOLUSD",1747576362198,5.81429152,171.99,171.92,3.31283078]
["bitfinex","SOLUSD",1747576362388,13.21725367,171.97,171.93,3.31283078]
["bitfinex","SOLUSD",1747576363510,13.21725367,171.98,171.93,3.31283078]
["bitfinex","SOLUSD",1747576363686,13.21725367,171.97,171.92,2.4]
["bitfinex","SOLUSD",1747576364212,13.21725367,171.96,171.91,45.12]
["bitfinex","SOLUSD",1747576364393,5.81564408,171.95,171.91,45.12]
["bitfinex","SOLUSD",1747576365204,13.21725367,171.97,171.91,45.12]
["bitfinex","SOLUSD",1747576365407,5.8146296,171.98,171.91,45.12]
["bitfinex","SOLUSD",1747576365597,13.21725367,171.97,171.91,45.12]
["bitfinex","SOLUSD",1747576366409,5.81526582,171.97,171.91,45.12]
["bitfinex","SOLUSD",1747576366602,5.81464173,171.98,171.91,45.12]
["bitfinex","SOLUSD",1747576366986,5.81464173,171.98,171.92,3.311147]
["bitfinex","SOLUSD",1747576367913,13.21725367,171.98,171.93,0.5]
["bitfinex","SOLUSD",1747576368914,5.81496772,171.97,171.93,0.5]
["bitfinex","SOLUSD",1747576369116,19.03154519,171.99,171.93,0.5]
["bitfinex","SOLUSD",1747576371108,13.21725367,171.96,171.93,0.5]
["bitfinex","SOLUSD",1747576371296,13.21725367,171.97,171.93,0.5]
["bitfinex","SOLUSD",1747576373214,5.81530588,171.96,171.93,0.5]
["bitfinex","SOLUSD",1747576375232,20.35002034,171.99,171.93,0.5]
["bitfinex","SOLUSD",1747576375396,33.56727401,171.99,171.93,0.5]
["bitfinex","SOLUSD",1747576375995,19.03154519,171.99,171.93,0.5]
["bitfinex","SOLUSD",1747576377018,19.03154519,171.99,171.94,3.30802734]
["bitfinex","SOLUSD",1747576378322,13.21725367,171.98,171.93,0.5]
["bitfinex","SOLUSD",1747576380424,5.81496772,171.97,171.93,0.5]
["bitfinex","SOLUSD",1747576381028,13.21725367,171.98,171.93,0.5]
["bitfinex","SOLUSD",1747576381029,5.81465617,171.98,171.93,0.5]
["bitfinex","SOLUSD",1747576381325,5.81465617,171.98,171.94,3.31027424]
["bitfinex","SOLUSD",1747576381501,5.81427424,172.0,171.94,3.31027424]
["bitfinex","SOLUSD",1747576382122,138.2,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747576382328,5.81260172,172.04,171.98,19.08]
["bitfinex","SOLUSD",1747576382820,19.02985539,172.04,171.98,19.08]
["bitfinex","SOLUSD",1747576383291,19.02985539,172.04,171.99,3.31027424]
["bitfinex","SOLUSD",1747576383726,5.81260172,172.04,171.99,3.31027424]
["bitfinex","SOLUSD",1747576383925,19.02985539,172.04,171.99,3.31027424]
["bitfinex","SOLUSD",1747576384523,19.02985539,172.04,171.98,19.08]
["bitfinex","SOLUSD",1747576387139,5.81260172,172.04,171.98,19.08]
["bitfinex","SOLUSD",1747576387628,5.81260172,172.04,171.99,3.3045861]
["bitfinex","SOLUSD",1747576388330,5.81226387,172.05,171.99,3.3045861]
["bitfinex","SOLUSD",1747576388502,19.02951754,172.05,171.99,3.3045861]
["bitfinex","SOLUSD",1747576389326,5.81226387,172.05,172.0,3.3045861]
["bitfinex","SOLUSD",1747576390609,5.81226387,172.05,171.98,19.08]
["bitfinex","SOLUSD",1747576392021,5.81226387,172.05,171.99,3.30288407]
["bitfinex","SOLUSD",1747576393430,19.02951754,172.05,171.99,3.30288407]
["bitfinex","SOLUSD",1747576393741,19.02951754,172.05,172.0,3.30288407]
["bitfinex","SOLUSD",1747576394110,5.81226387,172.05,172.0,3.30288407]
["bitfinex","SOLUSD",1747576394314,11.98098418,172.06,172.0,3.30288407]
["bitfinex","SOLUSD",1747576394542,19.02923785,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747576394719,19.02923785,172.06,172.01,29.30288407]
["bitfinex","SOLUSD",1747576395737,19.02923785,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747576397352,5.81167464,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576397519,14.83415367,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747576397851,14.83415367,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576398018,1.6169,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576398224,20.64515892,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576398722,20.64515892,172.09,172.02,3.29846269]
["bitfinex","SOLUSD",1747576400051,20.64515892,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576400341,13.21725367,172.07,172.01,45.08]
["bitfinex","SOLUSD",1747576401237,7.42790525,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576401629,1.6169,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576402026,20.64508732,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576403154,20.64508732,172.09,172.02,3.29636114]
["bitfinex","SOLUSD",1747576404046,13.21725367,172.08,172.02,3.29636114]
["bitfinex","SOLUSD",1747576405350,13.21725367,172.08,172.01,45.08]
["bitfinex","SOLUSD",1747576405524,1.6169,172.09,172.01,45.08]
["bitfinex","SOLUSD",1747576407159,19.02792881,172.1,172.01,45.08]
["bitfinex","SOLUSD",1747576407860,19.02790776,172.1,172.01,45.08]
["bitfinex","SOLUSD",1747576408751,19.02790776,172.1,172.02,3.29348356]
["bitfinex","SOLUSD",1747576411158,19.02790776,172.1,172.03,3.29348356]
["bitfinex","SOLUSD",1747576411359,13.21725367,172.09,172.04,45.04]
["bitfinex","SOLUSD",1747576412561,13.21725367,172.07,172.05,19.04]
["bitfinex","SOLUSD",1747576412944,13.21725367,172.06,171.97,80.7]
["bitfinex","SOLUSD",1747576413140,13.21725367,172.04,171.98,38.08]
["bitfinex","SOLUSD",1747576413342,19.02986773,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747576415081,13.21725367,172.02,171.98,19.04]
["bitfinex","SOLUSD",1747576415272,13.21725367,172.01,171.98,38.08]
["bitfinex","SOLUSD",1747576415568,13.21725367,172.01,171.98,64.08]
["bitfinex","SOLUSD",1747576415765,13.21725367,171.99,171.98,19.04]
["bitfinex","SOLUSD",1747576415946,13.21725367,171.99,171.96,19.04]
["bitfinex","SOLUSD",1747576416145,13.21725367,171.98,171.96,19.04]
["bitfinex","SOLUSD",1747576416744,13.21725367,171.99,171.96,19.04]
["bitfinex","SOLUSD",1747576418770,13.21725367,171.98,171.96,19.04]
["bitfinex","SOLUSD",1747576420175,7.4431767,172.01,171.96,19.04]
["bitfinex","SOLUSD",1747576420372,13.21725367,171.99,171.96,19.04]
["bitfinex","SOLUSD",1747576422761,7.44321637,172.01,171.96,19.04]
["bitfinex","SOLUSD",1747576422964,13.21725367,172.0,171.96,19.04]
["bitfinex","SOLUSD",1747576423262,13.21725367,171.99,171.96,19.04]
["bitfinex","SOLUSD",1747576424569,13.21725367,171.98,171.96,19.04]
["bitfinex","SOLUSD",1747576425278,13.21725367,171.99,171.96,19.04]
["bitfinex","SOLUSD",1747576425779,13.21725367,171.99,171.94,45.04]
["bitfinex","SOLUSD",1747576426186,7.44320205,172.01,171.94,45.04]
["bitfinex","SOLUSD",1747576426187,14.84675367,172.01,171.94,45.04]
["bitfinex","SOLUSD",1747576426357,1.6295,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747576426554,25.21444886,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747576426555,32.61318313,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747576426889,13.21725367,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747576427052,13.21725367,172.03,171.98,3.30802944]
["bitfinex","SOLUSD",1747576427473,32.61318313,172.05,171.98,3.30802944]
["bitfinex","SOLUSD",1747576427679,13.21725367,172.03,171.98,3.30802944]
["bitfinex","SOLUSD",1747576427860,13.21725367,172.04,171.98,3.30802944]
["bitfinex","SOLUSD",1747576428053,21.36845367,172.05,171.98,3.30802944]
["bitfinex","SOLUSD",1747576428451,1.5864,172.05,171.98,3.30802944]
["bitfinex","SOLUSD",1747576429062,20.61603151,172.05,171.98,3.30802944]
["bitfinex","SOLUSD",1747576429380,20.61603151,172.05,171.99,3.30802944]
["bitfinex","SOLUSD",1747576429683,20.61603151,172.05,172.0,19.02]
["bitfinex","SOLUSD",1747576430259,13.21725367,172.04,172.0,19.02]
["bitfinex","SOLUSD",1747576430962,13.21725367,172.03,172.0,19.02]
["bitfinex","SOLUSD",1747576431375,13.21725367,172.04,172.0,19.02]
["bitfinex","SOLUSD",1747576432583,19.02989537,172.04,172.0,19.02]
["bitfinex","SOLUSD",1747576434694,1.5864,172.05,172.0,19.02]
["bitfinex","SOLUSD",1747576434865,13.21725367,172.07,172.0,19.02]
["bitfinex","SOLUSD",1747576435785,19.02917655,172.07,172.0,19.02]
["bitfinex","SOLUSD",1747576436287,13.21725367,172.07,172.0,19.02]
["bitfinex","SOLUSD",1747576436503,13.21725367,172.07,172.01,3.30664277]
["bitfinex","SOLUSD",1747576436789,37.67824146,172.08,172.01,3.30664277]
["bitfinex","SOLUSD",1747576437867,13.21725367,172.07,172.01,3.30664277]
["bitfinex","SOLUSD",1747576438203,13.21725367,172.05,172.01,3.30664277]
["bitfinex","SOLUSD",1747576438497,13.21725367,172.05,172.02,3.30664277]
["bitfinex","SOLUSD",1747576438662,13.21725367,172.06,172.02,3.30664277]
["bitfinex","SOLUSD",1747576439602,13.21725367,172.06,172.0,19.02]
["bitfinex","SOLUSD",1747576439795,13.21725367,172.07,172.0,19.02]
["bitfinex","SOLUSD",1747576440096,19.02856361,172.08,172.0,19.02]
["bitfinex","SOLUSD",1747576441193,13.21725367,172.08,172.0,19.02]
["bitfinex","SOLUSD",1747576441394,1.5342,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747576441575,13.21725367,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747576442593,12.00367528,172.13,172.03,26.0]
["bitfinex","SOLUSD",1747576442893,12.00367528,172.13,171.98,21.04964886]
["bitfinex","SOLUSD",1747576442894,18.64964886,172.12,172.04,3.30642331]
["bitfinex","SOLUSD",1747576443098,13.21725367,172.05,172.04,3.30642331]
["bitfinex","SOLUSD",1747576443472,19.02951754,172.05,172.04,3.30642331]
["bitfinex","SOLUSD",1747576444902,18.64964886,172.04,171.97,19.0]
["bitfinex","SOLUSD",1747576445084,13.21725367,172.01,171.97,19.0]
["bitfinex","SOLUSD",1747576445586,5.81395348,172.0,171.97,19.0]
["bitfinex","SOLUSD",1747576446499,19.03096915,172.01,171.97,19.0]
["bitfinex","SOLUSD",1747576446697,5.81371548,172.01,171.97,19.0]
["bitfinex","SOLUSD",1747576448600,5.81323591,172.03,171.98,2.4]
["bitfinex","SOLUSD",1747576450912,13.21725367,172.03,171.98,2.4]
["bitfinex","SOLUSD",1747576451791,13.21725367,172.02,171.98,2.4]
["bitfinex","SOLUSD",1747576451991,13.21725367,172.01,171.98,2.4]
["bitfinex","SOLUSD",1747576452391,13.21725367,172.0,171.98,2.4]
["bitfinex","SOLUSD",1747576452892,19.0308799,172.01,171.98,28.4]
["bitfinex","SOLUSD",1747576455408,5.81362623,172.01,171.98,28.4]
["bitfinex","SOLUSD",1747576456008,19.0308799,172.01,171.98,2.4]
["bitfinex","SOLUSD",1747576456211,19.0308799,172.01,171.97,19.0]
["bitfinex","SOLUSD",1747576456505,13.21725367,172.0,171.97,19.0]
["bitfinex","SOLUSD",1747576456711,19.03138168,172.0,171.97,19.0]
["bitfinex","SOLUSD",1747576456908,19.03138168,172.0,171.95,19.02]
["bitfinex","SOLUSD",1747576456909,13.21725367,171.99,171.95,19.02]
["bitfinex","SOLUSD",1747576457092,13.21725367,171.99,171.98,3.31216272]
["bitfinex","SOLUSD",1747576457996,5.81412801,172.0,171.98,3.31216272]
["bitfinex","SOLUSD",1747576458194,19.03138168,172.0,171.98,3.31216272]
["bitfinex","SOLUSD",1747576458405,13.21725367,172.0,171.98,3.31216272]
["bitfinex","SOLUSD",1747576458706,19.03127545,172.0,171.99,2.1]
["bitfinex","SOLUSD",1747576458918,5.81402178,172.0,171.99,2.1]
["bitfinex","SOLUSD",1747576459101,20.59406067,172.01,171.99,2.1]
["bitfinex","SOLUSD",1747576459583,13.21725367,172.0,171.99,2.1]
["bitfinex","SOLUSD",1747576460015,13.21725367,172.0,171.96,19.0]
["bitfinex","SOLUSD",1747576460392,19.031264,172.0,171.96,19.0]
["bitfinex","SOLUSD",1747576460595,13.21725367,171.99,171.96,19.0]
["bitfinex","SOLUSD",1747576460788,13.21725367,171.99,171.97,3.31306541]
["bitfinex","SOLUSD",1747576461996,19.03130291,172.0,171.96,19.0]
["bitfinex","SOLUSD",1747576463306,7.37679737,172.01,171.96,19.0]
["bitfinex","SOLUSD",1747576463509,20.59405104,172.01,171.96,19.0]
["bitfinex","SOLUSD",1747576463711,20.59405104,172.01,171.97,2.1]
["bitfinex","SOLUSD",1747576463901,13.21725367,172.0,171.97,2.1]
["bitfinex","SOLUSD",1747576464219,19.03130348,172.0,171.97,2.1]
["bitfinex","SOLUSD",1747576464794,19.03130348,172.0,171.98,3.31191527]
["bitfinex","SOLUSD",1747576465215,138.2,172.06,171.98,3.31191527]
["bitfinex","SOLUSD",1747576465216,1.5598,172.05,171.98,3.31191527]
["bitfinex","SOLUSD",1747576465413,13.21725367,172.02,171.98,3.31191527]
["bitfinex","SOLUSD",1747576465823,13.21725367,172.01,171.98,3.31191527]
["bitfinex","SOLUSD",1747576466007,13.21725367,172.01,171.99,3.31191527]
["bitfinex","SOLUSD",1747576466423,5.81343643,172.02,171.99,3.31191527]
["bitfinex","SOLUSD",1747576466920,19.03013238,172.04,171.99,3.31191527]
["bitfinex","SOLUSD",1747576467128,19.03013238,172.04,171.97,28.1]
["bitfinex","SOLUSD",1747576467129,19.03013238,172.04,171.98,3.31191527]
["bitfinex","SOLUSD",1747576468107,13.21725367,172.01,171.98,3.31191527]
["bitfinex","SOLUSD",1747576468725,13.21725367,172.0,171.98,3.31191527]
["bitfinex","SOLUSD",1747576469123,13.21725367,172.0,171.99,3.31191527]
["bitfinex","SOLUSD",1747576470136,19.03120715,172.0,171.99,3.31191527]
["bitfinex","SOLUSD",1747576471026,25.60590715,172.0,171.96,0.5]
["bitfinex","SOLUSD",1747576471230,13.21725367,171.98,171.96,0.5]
["bitfinex","SOLUSD",1747576471624,12.38865348,172.0,171.96,0.5]
["bitfinex","SOLUSD",1747576471823,13.21725367,171.99,171.96,0.5]
["bitfinex","SOLUSD",1747576472434,19.0315943,171.99,171.96,0.5]
["bitfinex","SOLUSD",1747576472638,19.0315943,171.99,171.97,2.1]
["bitfinex","SOLUSD",1747576473242,13.21725367,171.98,171.97,2.1]
["bitfinex","SOLUSD",1747576474452,5.81434063,171.99,171.97,2.1]
["bitfinex","SOLUSD",1747576474736,19.0315943,171.99,171.97,2.1]
["bitfinex","SOLUSD",1747576475330,13.21725367,171.98,171.97,2.1]
["bitfinex","SOLUSD",1747576475743,19.0315943,171.99,171.97,2.1]
["bitfinex","SOLUSD",1747576476041,13.21725367,171.98,171.97,2.1]
["bitfinex","SOLUSD",1747576476535,19.03188327,171.98,171.97,2.1]
["bitfinex","SOLUSD",1747576476719,19.03188327,171.98,171.96,0.5]
["bitfinex","SOLUSD",1747576476924,13.21725367,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576478044,31.86690253,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576478744,37.68187025,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576481463,5.81496772,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576481763,5.81470943,171.98,171.96,0.5]
["bitfinex","SOLUSD",1747576481969,144.01439538,171.99,171.96,0.5]
["bitfinex","SOLUSD",1747576482123,157.23164905,171.99,171.96,0.5]
["bitfinex","SOLUSD",1747576482449,19.03164905,171.99,171.96,0.5]
["bitfinex","SOLUSD",1747576482951,19.03188327,171.98,171.97,1.0]
["bitfinex","SOLUSD",1747576483328,19.03188327,171.98,171.96,0.5]
["bitfinex","SOLUSD",1747576484669,13.21725367,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576484973,19.03222139,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576486653,37.68187025,171.97,171.96,0.5]
["bitfinex","SOLUSD",1747576487155,5.81395348,172.0,171.96,0.5]
["bitfinex","SOLUSD",1747576487340,13.21725367,171.99,171.96,0.5]
["bitfinex","SOLUSD",1747576488451,13.21725367,171.99,171.9,18.98]
["bitfinex","SOLUSD",1747576488640,19.03120715,172.0,171.9,18.98]
["bitfinex","SOLUSD",1747576488836,19.03120715,172.0,171.91,3.31122307]
["bitfinex","SOLUSD",1747576489259,13.21725367,171.99,171.92,19.0]
["bitfinex","SOLUSD",1747576490159,19.03178899,171.99,171.92,19.0]
["bitfinex","SOLUSD",1747576490337,19.03178899,171.99,171.93,3.31122307]
["bitfinex","SOLUSD",1747576490956,13.21725367,171.98,171.93,3.31122307]
["bitfinex","SOLUSD",1747576491557,19.03216966,171.98,171.93,3.31122307]
["bitfinex","SOLUSD",1747576492765,5.81361548,172.01,171.93,3.31122307]
["bitfinex","SOLUSD",1747576492941,13.21725367,171.99,171.94,1.0]
["bitfinex","SOLUSD",1747576493263,13.21725367,171.98,171.94,1.0]
["bitfinex","SOLUSD",1747576494546,13.21725367,171.98,171.95,3.31122307]
["bitfinex","SOLUSD",1747576494745,19.03205187,171.98,171.95,3.31122307]
["bitfinex","SOLUSD",1747576496775,19.03205187,171.98,171.94,1.0]
["bitfinex","SOLUSD",1747576498141,13.21725367,171.96,171.94,1.0]
["bitfinex","SOLUSD",1747576498354,13.21725367,171.97,171.94,1.0]
["bitfinex","SOLUSD",1747576498759,19.03205187,171.98,171.94,1.0]
["bitfinex","SOLUSD",1747576500065,13.21725367,171.97,171.94,1.0]
["bitfinex","SOLUSD",1747576500547,13.21725367,171.96,171.94,1.0]
["bitfinex","SOLUSD",1747576500750,13.21725367,171.97,171.94,1.0]
["bitfinex","SOLUSD",1747576501163,5.81361548,172.01,171.94,1.0]
["bitfinex","SOLUSD",1747576501369,13.21725367,172.0,171.94,1.0]
["bitfinex","SOLUSD",1747576501553,13.21725367,172.0,171.95,3.31545599]
["bitfinex","SOLUSD",1747576502141,19.03148429,172.0,171.95,3.31545599]
["bitfinex","SOLUSD",1747576502540,13.21725367,171.98,171.95,3.31545599]
["bitfinex","SOLUSD",1747576502960,13.21725367,171.96,171.95,3.31545599]
["bitfinex","SOLUSD",1747576503340,13.21725367,171.96,171.94,1.0]
["bitfinex","SOLUSD",1747576503543,13.21725367,171.96,171.9,18.98]
["bitfinex","SOLUSD",1747576504440,5.81564408,171.95,171.9,18.98]
["bitfinex","SOLUSD",1747576504640,5.81564408,171.95,171.91,3.31805624]
["bitfinex","SOLUSD",1747576505372,19.03289775,171.95,171.91,3.31805624]
["bitfinex","SOLUSD",1747576506366,13.21725367,171.96,171.9,18.98]
["bitfinex","SOLUSD",1747576506567,5.81496772,171.97,171.9,18.98]
["bitfinex","SOLUSD",1747576506763,13.21725367,171.96,171.9,18.98]
["bitfinex","SOLUSD",1747576507153,13.21725367,171.95,171.9,18.98]
["bitfinex","SOLUSD",1747576508459,19.03323598,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747576508668,19.03323598,171.94,171.89,44.98]
["bitfinex","SOLUSD",1747576508871,5.81598231,171.94,171.89,44.98]
["bitfinex","SOLUSD",1747576509059,5.81598231,171.94,171.9,3.31860571]
["bitfinex","SOLUSD",1747576510353,5.81561318,171.96,171.9,3.31860571]
["bitfinex","SOLUSD",1747576510553,13.21725367,171.95,171.9,3.31860571]
["bitfinex","SOLUSD",1747576511051,13.21725367,171.95,171.91,3.31860571]
["bitfinex","SOLUSD",1747576511962,19.03314061,171.95,171.91,3.31860571]
["bitfinex","SOLUSD",1747576512454,19.03314061,171.95,171.9,3.31860571]
["bitfinex","SOLUSD",1747576512654,20.62594586,171.97,171.9,3.31860571]
["bitfinex","SOLUSD",1747576512849,7.40869219,171.97,171.9,3.31860571]
["bitfinex","SOLUSD",1747576513056,13.21725367,171.97,171.9,3.31860571]
["bitfinex","SOLUSD",1747576513755,13.21725367,171.97,171.91,3.31860571]
["bitfinex","SOLUSD",1747576513959,5.81395348,172.0,171.91,3.31860571]
["bitfinex","SOLUSD",1747576514476,13.21725367,171.99,171.91,3.31860571]
["bitfinex","SOLUSD",1747576514997,19.03156252,171.99,171.92,3.31860571]
["bitfinex","SOLUSD",1747576515363,13.21725367,171.99,171.92,3.31860571]
["bitfinex","SOLUSD",1747576515775,19.03158954,171.99,171.92,3.31860571]
["bitfinex","SOLUSD",1747576516377,13.21725367,171.99,171.92,3.31860571]
["bitfinex","SOLUSD",1747576516671,19.03128527,172.0,171.92,3.31860571]
["bitfinex","SOLUSD",1747576516871,20.62430748,172.01,171.93,3.31860571]
["bitfinex","SOLUSD",1747576517049,19.52475367,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747576517254,13.21725367,172.04,171.97,44.96]
["bitfinex","SOLUSD",1747576518281,19.02995367,172.04,171.97,44.96]
["bitfinex","SOLUSD",1747576518475,19.02995367,172.04,171.98,3.31860571]
["bitfinex","SOLUSD",1747576518673,13.21725367,172.03,171.98,3.31860571]
["bitfinex","SOLUSD",1747576519777,19.02995367,172.04,171.99,3.31860571]
["bitfinex","SOLUSD",1747576520771,13.21725367,172.03,171.99,3.31860571]
["bitfinex","SOLUSD",1747576521194,13.21725367,172.01,171.99,3.31860571]
["bitfinex","SOLUSD",1747576521370,13.21725367,172.0,171.99,3.31860571]
["bitfinex","SOLUSD",1747576521689,13.21725367,172.01,171.96,18.96]
["bitfinex","SOLUSD",1747576521889,19.03118228,172.01,171.96,18.96]
["bitfinex","SOLUSD",1747576522693,19.03118228,172.01,171.97,3.31458886]
["bitfinex","SOLUSD",1747576523068,5.81392861,172.01,171.97,3.31458886]
["bitfinex","SOLUSD",1747576523268,19.03058301,172.02,171.97,3.31458886]
["bitfinex","SOLUSD",1747576523793,5.81332934,172.02,171.98,3.31458886]
["bitfinex","SOLUSD",1747576524092,19.03058301,172.02,171.98,3.31458886]
["bitfinex","SOLUSD",1747576525264,13.21725367,171.99,171.98,3.31458886]
["bitfinex","SOLUSD",1747576525795,13.21725367,171.99,171.95,44.96]
["bitfinex","SOLUSD",1747576526092,19.03144475,172.0,171.95,44.96]
["bitfinex","SOLUSD",1747576526768,19.03019327,172.03,171.95,44.96]
["bitfinex","SOLUSD",1747576526975,5.8129396,172.03,171.96,3.31547992]
["bitfinex","SOLUSD",1747576527390,13.21725367,172.02,171.96,3.31547992]
["bitfinex","SOLUSD",1747576528095,19.03078433,172.02,171.96,3.31547992]
["bitfinex","SOLUSD",1747576528782,19.03078433,172.02,171.97,3.31547992]
["bitfinex","SOLUSD",1747576530478,19.03021265,172.03,171.97,3.31547992]
["bitfinex","SOLUSD",1747576530684,5.81295898,172.03,171.98,3.31547992]
["bitfinex","SOLUSD",1747576531000,19.03021265,172.03,171.98,3.31547992]
["bitfinex","SOLUSD",1747576531379,35.88465826,172.05,171.98,3.31547992]
["bitfinex","SOLUSD",1747576532000,49.10191193,172.05,171.98,3.31547992]
["bitfinex","SOLUSD",1747576532704,54.91429614,172.05,171.98,3.31547992]
["bitfinex","SOLUSD",1747576532892,54.91429614,172.05,171.99,3.31547992]
["bitfinex","SOLUSD",1747576533271,13.21725367,172.04,171.99,3.31547992]
["bitfinex","SOLUSD",1747576534707,41.69704247,172.05,171.99,3.31547992]
["bitfinex","SOLUSD",1747576535200,41.69704247,172.05,172.0,3.31547992]
["bitfinex","SOLUSD",1747576535502,54.91429614,172.05,172.0,3.31547992]
["bitfinex","SOLUSD",1747576536594,54.91429614,172.05,171.95,46.5007]
["bitfinex","SOLUSD",1747576536974,54.91429614,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747576537401,20.53463788,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747576537696,7.31738421,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747576537906,1.505,172.05,171.98,3.30871213]
["bitfinex","SOLUSD",1747576539480,1.505,172.05,171.99,3.30871213]
["bitfinex","SOLUSD",1747576540403,25.65992821,172.07,171.99,3.30871213]
["bitfinex","SOLUSD",1747576540614,25.65992821,172.07,172.0,3.30871213]
["bitfinex","SOLUSD",1747576540774,25.65992821,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747576540982,25.65992821,172.07,172.02,18.94]
["bitfinex","SOLUSD",1747576541282,12.44267454,172.07,172.02,18.94]
["bitfinex","SOLUSD",1747576541500,25.65992821,172.07,172.02,18.94]
["bitfinex","SOLUSD",1747576542612,12.44267454,172.07,172.02,18.94]
["bitfinex","SOLUSD",1747576542910,25.65992821,172.07,172.02,18.94]
["bitfinex","SOLUSD",1747576544221,6.631,172.07,172.02,18.94]
["bitfinex","SOLUSD",1747576544510,14.77095367,172.09,172.02,18.94]
["bitfinex","SOLUSD",1747576545228,1.5537,172.09,172.02,18.94]
["bitfinex","SOLUSD",1747576545382,1.5537,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747576545716,6.3497,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747576546005,6.3497,172.15,172.08,18.94]
["bitfinex","SOLUSD",1747576546189,20.20334886,172.17,172.08,18.94]
["bitfinex","SOLUSD",1747576546381,1.5537,172.17,172.09,0.97902967]
["bitfinex","SOLUSD",1747576547101,13.21725367,172.16,172.09,0.97902967]
["bitfinex","SOLUSD",1747576547275,13.21725367,172.16,172.09,0.96144345]
["bitfinex","SOLUSD",1747576547475,13.21725367,172.15,172.1,0.96138759]
["bitfinex","SOLUSD",1747576547694,13.21725367,172.12,172.1,0.96138759]
["bitfinex","SOLUSD",1747576547896,13.21725367,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576548376,37.67714016,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576548579,24.45988649,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576548806,39.23084016,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576550586,26.01358649,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576550802,39.23084016,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576552682,7.36393763,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576553622,5.80991641,172.12,172.1,0.96138759]
["bitfinex","SOLUSD",1747576554308,5.80960382,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576554698,5.80888759,172.15,172.1,0.96138759]
["bitfinex","SOLUSD",1747576554898,13.21725367,172.14,172.1,0.96138759]
["bitfinex","SOLUSD",1747576555099,5.80888759,172.15,172.1,0.96138759]
["bitfinex","SOLUSD",1747576555495,19.02614126,172.15,172.1,0.96138759]
["bitfinex","SOLUSD",1747576557122,5.80888759,172.15,172.1,0.96138759]
["bitfinex","SOLUSD",1747576557501,19.02614126,172.15,172.1,0.96138759]
["bitfinex","SOLUSD",1747576558528,13.21725367,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576559098,5.80990006,172.12,172.1,0.96138759]
["bitfinex","SOLUSD",1747576559409,13.21725367,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576559610,19.02688966,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576559824,5.80963599,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576560327,19.02688966,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576561534,19.02647891,172.14,172.1,0.96138759]
["bitfinex","SOLUSD",1747576561745,13.91362568,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747576562549,27.13087935,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747576562919,13.21725367,172.13,172.1,0.96138759]
["bitfinex","SOLUSD",1747576563616,5.80990006,172.12,172.1,0.96138759]
["bitfinex","SOLUSD",1747576563837,19.02715373,172.12,172.1,0.96138759]
["bitfinex","SOLUSD",1747576564217,13.21725367,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576564938,31.86690253,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576565922,37.67714016,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576566124,24.45988649,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576566437,19.0274913,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576568027,39.19204016,172.11,172.1,0.96138759]
["bitfinex","SOLUSD",1747576568535,18.64964886,172.1,172.01,45.08]
["bitfinex","SOLUSD",1747576568721,13.21725367,172.04,172.01,19.08]
["bitfinex","SOLUSD",1747576568925,13.21725367,172.04,172.01,45.08]
["bitfinex","SOLUSD",1747576569140,18.64964886,172.1,172.01,45.08]
["bitfinex","SOLUSD",1747576569354,13.21725367,172.05,172.01,45.08]
["bitfinex","SOLUSD",1747576569650,18.64964886,172.1,172.01,19.08]
["bitfinex","SOLUSD",1747576569952,5.81226387,172.05,172.01,45.08]
["bitfinex","SOLUSD",1747576570138,19.02951754,172.05,172.01,45.08]
["bitfinex","SOLUSD",1747576570334,19.02910552,172.07,172.01,45.08]
["bitfinex","SOLUSD",1747576570525,5.81185185,172.07,172.01,45.08]
["bitfinex","SOLUSD",1747576572027,19.02910552,172.07,172.01,45.08]
["bitfinex","SOLUSD",1747576572222,19.02910552,172.07,172.02,3.30088592]
["bitfinex","SOLUSD",1747576572849,5.81185185,172.07,172.02,3.30088592]
["bitfinex","SOLUSD",1747576573236,6.2262,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747576573449,5.81029739,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747576573654,5.81029739,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747576573949,5.81029739,172.11,172.05,3.30088592]
["bitfinex","SOLUSD",1747576575077,19.02755106,172.11,172.05,3.30088592]
["bitfinex","SOLUSD",1747576575241,13.21725367,172.09,172.05,3.30088592]
["bitfinex","SOLUSD",1747576575644,13.21725367,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747576576033,5.81096265,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747576576236,5.80990006,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747576577243,19.02715373,172.12,172.04,3.30306902]
["bitfinex","SOLUSD",1747576577452,13.21725367,172.11,172.04,3.30306902]
["bitfinex","SOLUSD",1747576577636,13.21725367,172.1,172.04,3.30306902]
["bitfinex","SOLUSD",1747576577837,13.21725367,172.09,172.04,3.30306902]
["bitfinex","SOLUSD",1747576578952,19.02814265,172.1,172.04,3.30306902]
["bitfinex","SOLUSD",1747576579341,19.02814265,172.1,172.05,3.30306902]
["bitfinex","SOLUSD",1747576580235,5.81017643,172.12,172.05,3.30306902]
["bitfinex","SOLUSD",1747576580653,19.0274301,172.12,172.05,3.30306902]
["bitfinex","SOLUSD",1747576580854,19.02794275,172.1,172.05,3.30306902]
["bitfinex","SOLUSD",1747576581034,19.02794275,172.1,172.04,3.30306902]
["bitfinex","SOLUSD",1747576582759,13.21725367,172.09,172.04,3.30306902]
["bitfinex","SOLUSD",1747576583062,13.21725367,172.09,172.04,22.36306902]
["bitfinex","SOLUSD",1747576583245,5.81068908,172.1,172.05,3.30306902]
["bitfinex","SOLUSD",1747576583246,13.21725367,172.08,172.05,3.30306902]
["bitfinex","SOLUSD",1747576583631,13.21725367,172.07,172.05,3.30306902]
["bitfinex","SOLUSD",1747576584545,13.21725367,172.08,172.05,3.30306902]
["bitfinex","SOLUSD",1747576584746,13.21725367,172.08,172.04,3.30306902]
["bitfinex","SOLUSD",1747576585652,19.02879655,172.08,172.04,3.30306902]
["bitfinex","SOLUSD",1747576587362,19.02879655,172.08,172.03,3.30306902]
["bitfinex","SOLUSD",1747576587862,19.02823231,172.09,172.03,3.30306902]
["bitfinex","SOLUSD",1747576588936,13.21725367,172.08,172.03,3.30306902]
["bitfinex","SOLUSD",1747576589451,13.21725367,172.09,172.03,3.30306902]
["bitfinex","SOLUSD",1747576589663,5.8102661,172.11,172.03,3.30306902]
["bitfinex","SOLUSD",1747576589876,19.02751977,172.11,172.03,3.30306902]
["bitfinex","SOLUSD",1747576590475,13.21725367,172.1,172.03,3.30306902]
["bitfinex","SOLUSD",1747576590837,19.02790349,172.1,172.03,3.30306902]
["bitfinex","SOLUSD",1747576591148,5.81032312,172.11,172.03,3.30306902]
["bitfinex","SOLUSD",1747576591354,24.45965337,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747576591567,13.21725367,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747576592137,24.45965337,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747576592344,5.81000451,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747576592557,19.02755021,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747576592852,19.02755021,172.11,172.06,3.30306902]
["bitfinex","SOLUSD",1747576593551,13.21725367,172.07,172.06,3.30306902]
["bitfinex","SOLUSD",1747576593961,13.21725367,172.07,172.04,3.30306902]
["bitfinex","SOLUSD",1747576594563,19.0285506,172.08,172.04,3.30306902]
["bitfinex","SOLUSD",1747576594770,33.17524295,172.11,172.04,3.30306902]
["bitfinex","SOLUSD",1747576594979,13.21725367,172.11,172.04,3.30306902]
["bitfinex","SOLUSD",1747576595147,20.5171,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747576595349,13.21725367,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747576595748,19.02715373,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747576595954,19.02715373,172.12,172.07,3.30306902]
["bitfinex","SOLUSD",1747576597595,13.21725367,172.11,172.07,3.30306902]
["bitfinex","SOLUSD",1747576597766,13.21725367,172.1,172.07,3.30306902]
["bitfinex","SOLUSD",1747576598356,19.02779704,172.11,172.07,3.30306902]
["bitfinex","SOLUSD",1747576599453,13.21725367,172.1,172.07,3.30306902]
["bitfinex","SOLUSD",1747576599855,5.81054337,172.11,172.07,3.30306902]
["bitfinex","SOLUSD",1747576600060,5.80998107,172.12,172.07,3.30306902]
["bitfinex","SOLUSD",1747576600255,6.6142,172.15,172.07,3.30306902]
["bitfinex","SOLUSD",1747576600479,19.83145367,172.15,172.07,3.30306902]
["bitfinex","SOLUSD",1747576601774,5.80931326,172.14,172.08,3.30306902]
["bitfinex","SOLUSD",1747576601974,13.21725367,172.12,172.09,19.04]
["bitfinex","SOLUSD",1747576602180,13.21725367,172.11,172.09,19.04]
["bitfinex","SOLUSD",1747576603274,13.21725367,172.12,172.09,19.04]
["bitfinex","SOLUSD",1747576603854,19.02731094,172.12,172.09,19.04]
["bitfinex","SOLUSD",1747576604278,5.81005727,172.12,172.09,19.04]
["bitfinex","SOLUSD",1747576605268,5.80964813,172.13,172.09,19.04]
["bitfinex","SOLUSD",1747576605668,19.0269018,172.13,172.09,19.04]
["bitfinex","SOLUSD",1747576606569,19.0269018,172.13,172.1,3.307432]
["bitfinex","SOLUSD",1747576608273,19.0269018,172.13,172.09,19.04]
["bitfinex","SOLUSD",1747576608991,19.0269018,172.13,172.08,19.0]
["bitfinex","SOLUSD",1747576608992,13.21725367,172.12,172.08,19.0]
["bitfinex","SOLUSD",1747576609496,13.21725367,172.11,172.08,19.0]
["bitfinex","SOLUSD",1747576610289,5.81057524,172.1,172.08,19.0]
["bitfinex","SOLUSD",1747576610660,18.64964886,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576610862,13.21725367,172.13,172.08,19.0]
["bitfinex","SOLUSD",1747576611161,31.86690253,172.14,172.09,3.30877845]
["bitfinex","SOLUSD",1747576611861,5.80931305,172.14,172.09,3.30877845]
["bitfinex","SOLUSD",1747576612623,5.80931305,172.14,172.1,3.30877845]
["bitfinex","SOLUSD",1747576612765,19.02656672,172.14,172.1,3.30877845]
["bitfinex","SOLUSD",1747576613985,13.21725367,172.13,172.1,3.30877845]
["bitfinex","SOLUSD",1747576614175,13.21725367,172.13,172.08,19.0]
["bitfinex","SOLUSD",1747576614883,19.02656672,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576615092,5.80931305,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576615275,19.02656672,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576615890,19.02656672,172.14,172.09,3.30918971]
["bitfinex","SOLUSD",1747576616296,13.21725367,172.13,172.09,3.30918971]
["bitfinex","SOLUSD",1747576617991,5.80990006,172.12,172.09,3.30918971]
["bitfinex","SOLUSD",1747576618295,5.80990006,172.12,172.08,19.0]
["bitfinex","SOLUSD",1747576620203,5.80956253,172.13,172.08,19.0]
["bitfinex","SOLUSD",1747576620391,13.21725367,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576620392,5.80934077,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576621005,19.02659444,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747576621493,19.02659444,172.14,172.09,3.30922033]
["bitfinex","SOLUSD",1747576621796,5.80934077,172.14,172.09,3.30922033]
["bitfinex","SOLUSD",1747576621999,19.02659444,172.14,172.09,3.30922033]
["bitfinex","SOLUSD",1747576622484,19.02659444,172.14,172.1,3.30922033]
["bitfinex","SOLUSD",1747576623803,13.21725367,172.13,172.1,3.30922033]
["bitfinex","SOLUSD",1747576623972,13.21725367,172.12,172.1,3.30922033]
["bitfinex","SOLUSD",1747576624473,13.21725367,172.12,172.09,18.98]
["bitfinex","SOLUSD",1747576625496,20.33240339,172.14,172.09,18.98]
["bitfinex","SOLUSD",1747576625679,13.21725367,172.12,172.09,18.98]
["bitfinex","SOLUSD",1747576625879,5.81023763,172.11,172.09,18.98]
["bitfinex","SOLUSD",1747576626176,37.67660792,172.13,172.09,18.98]
["bitfinex","SOLUSD",1747576627624,13.21725367,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747576627783,13.21725367,172.1,172.06,44.96]
["bitfinex","SOLUSD",1747576627989,13.21725367,172.1,172.07,3.30999164]
["bitfinex","SOLUSD",1747576628581,19.02787814,172.1,172.07,3.30999164]
["bitfinex","SOLUSD",1747576629500,13.21725367,172.11,172.07,3.30999164]
["bitfinex","SOLUSD",1747576629801,31.86690253,172.13,172.06,44.98]
["bitfinex","SOLUSD",1747576630306,13.21725367,172.12,172.06,44.98]
["bitfinex","SOLUSD",1747576631814,37.67672564,172.13,172.06,44.98]
["bitfinex","SOLUSD",1747576631981,37.67672564,172.13,172.07,3.30938694]
["bitfinex","SOLUSD",1747576632488,6.6142,172.15,172.07,3.30938694]
["bitfinex","SOLUSD",1747576632695,12.4231172,172.15,172.07,3.30938694]
["bitfinex","SOLUSD",1747576633311,12.4231172,172.15,172.08,3.30938694]
["bitfinex","SOLUSD",1747576633887,25.64037087,172.15,172.08,3.30938694]
["bitfinex","SOLUSD",1747576634697,25.64037087,172.15,172.09,3.30938694]
["bitfinex","SOLUSD",1747576635500,13.21725367,172.14,172.09,3.30938694]
["bitfinex","SOLUSD",1747576635914,5.80956253,172.13,172.09,3.30938694]
["bitfinex","SOLUSD",1747576636795,5.80956253,172.13,172.1,3.30938694]
["bitfinex","SOLUSD",1747576637213,19.83145367,172.15,172.1,3.30938694]
["bitfinex","SOLUSD",1747576637420,25.64043854,172.15,172.1,3.30938694]
["bitfinex","SOLUSD",1747576638011,14.51739417,172.21,172.1,3.30938694]
["bitfinex","SOLUSD",1747576638191,13.21725367,172.2,172.1,3.30938694]
["bitfinex","SOLUSD",1747576638399,31.86690253,172.21,172.11,3.30938694]
["bitfinex","SOLUSD",1747576638590,31.86690253,172.21,172.12,18.94]
["bitfinex","SOLUSD",1747576638906,13.21725367,172.19,172.12,18.94]
["bitfinex","SOLUSD",1747576639108,19.02503822,172.19,172.12,18.94]
["bitfinex","SOLUSD",1747576639296,19.02503822,172.19,172.13,3.30938694]
["bitfinex","SOLUSD",1747576639499,19.02503822,172.19,172.13,3.80938694]
["bitfinex","SOLUSD",1747576640919,19.02503822,172.19,172.14,3.30938694]
["bitfinex","SOLUSD",1747576641490,5.80778455,172.19,172.14,3.30938694]
["bitfinex","SOLUSD",1747576641788,19.02454602,172.2,172.14,3.30938694]
["bitfinex","SOLUSD",1747576642415,19.02454602,172.2,172.15,3.30938694]
["bitfinex","SOLUSD",1747576642637,19.02416869,172.21,172.15,29.30938694]
["bitfinex","SOLUSD",1747576642912,5.80691502,172.21,172.15,29.30938694]
["bitfinex","SOLUSD",1747576643298,19.02416869,172.21,172.15,29.30938694]
["bitfinex","SOLUSD",1747576643498,19.02416869,172.21,172.16,3.30938694]
["bitfinex","SOLUSD",1747576643699,5.80691502,172.21,172.16,3.30938694]
["bitfinex","SOLUSD",1747576644416,5.8065859,172.22,172.16,3.30938694]
["bitfinex","SOLUSD",1747576644618,7.6461,172.23,172.17,3.30938694]
["bitfinex","SOLUSD",1747576644792,7.6461,172.23,172.18,18.94]
["bitfinex","SOLUSD",1747576645130,20.86335367,172.23,172.18,18.94]
["bitfinex","SOLUSD",1747576645411,26.66958314,172.23,172.18,18.94]
["bitfinex","SOLUSD",1747576645722,13.21725367,172.22,172.18,18.94]
["bitfinex","SOLUSD",1747576646197,13.21725367,172.2,172.18,18.94]
["bitfinex","SOLUSD",1747576646925,19.02477264,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747576647221,19.02477264,172.2,172.15,44.94]
["bitfinex","SOLUSD",1747576647425,19.02477264,172.2,172.16,3.29371523]
["bitfinex","SOLUSD",1747576649131,19.02477264,172.2,172.15,44.94]
["bitfinex","SOLUSD",1747576650163,5.80751897,172.2,172.15,44.94]
["bitfinex","SOLUSD",1747576653314,5.80751897,172.2,172.16,3.29057345]
["bitfinex","SOLUSD",1747576654919,5.80751897,172.2,172.15,44.94]
["bitfinex","SOLUSD",1747576655121,5.80751897,172.2,172.15,18.94]
["bitfinex","SOLUSD",1747576656235,13.21725367,172.16,172.13,0.5]
["bitfinex","SOLUSD",1747576656532,13.21725367,172.15,172.11,18.94]
["bitfinex","SOLUSD",1747576656733,13.21725367,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747576657340,19.02630168,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747576659240,13.21725367,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747576659830,13.21725367,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747576661332,5.80922504,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747576662236,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747576662437,19.02580385,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747576662618,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747576662825,5.80832369,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747576663741,19.02557736,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747576664238,19.02557736,172.17,172.12,3.29626987]
["bitfinex","SOLUSD",1747576665157,5.80777619,172.19,172.12,3.29626987]
["bitfinex","SOLUSD",1747576665646,5.8072338,172.2,172.13,3.29626987]
["bitfinex","SOLUSD",1747576666318,5.8072338,172.2,172.13,4.173079]
["bitfinex","SOLUSD",1747576666920,5.8072338,172.2,172.14,3.29626987]
["bitfinex","SOLUSD",1747576668957,5.8072338,172.2,172.15,3.29626987]
["bitfinex","SOLUSD",1747576669242,5.8072338,172.2,172.16,18.94]
["bitfinex","SOLUSD",1747576669444,5.80597576,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747576670349,5.80597576,172.24,172.2,3.29626987]
["bitfinex","SOLUSD",1747576670644,19.0220949,172.27,172.2,3.29626987]
["bitfinex","SOLUSD",1747576671637,5.80484123,172.27,172.2,3.29626987]
["bitfinex","SOLUSD",1747576671830,5.80484123,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747576671831,5.80484123,172.27,172.21,3.29626987]
["bitfinex","SOLUSD",1747576672238,19.0220949,172.27,172.21,3.29626987]
["bitfinex","SOLUSD",1747576672849,13.21725367,172.26,172.21,3.29626987]
["bitfinex","SOLUSD",1747576673447,13.21725367,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747576673756,5.80484123,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747576674255,19.0220949,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747576674424,13.21725367,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747576674750,5.80551523,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747576674952,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747576675160,19.0227689,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747576675331,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747576676855,5.80551523,172.25,172.21,3.28900818]
["bitfinex","SOLUSD",1747576678250,18.64964886,172.27,172.21,3.28900818]
["bitfinex","SOLUSD",1747576678553,13.21725367,172.26,172.21,3.28900818]
["bitfinex","SOLUSD",1747576678735,31.86690253,172.27,172.21,3.28900818]
["bitfinex","SOLUSD",1747576678925,19.02175796,172.28,172.21,3.28900818]
["bitfinex","SOLUSD",1747576679326,5.80450429,172.28,172.21,3.28900818]
["bitfinex","SOLUSD",1747576679726,5.80450429,172.28,172.21,29.28900818]
["bitfinex","SOLUSD",1747576679947,19.02175796,172.28,172.21,29.28900818]
["bitfinex","SOLUSD",1747576680175,5.80450429,172.28,172.21,29.28900818]
["bitfinex","SOLUSD",1747576681338,5.80450429,172.28,172.22,3.28900818]
["bitfinex","SOLUSD",1747576681546,5.80450429,172.28,172.23,19.08]
["bitfinex","SOLUSD",1747576682650,5.80424673,172.29,172.24,3.28900818]
["bitfinex","SOLUSD",1747576683456,5.80383052,172.3,172.24,3.28900818]
["bitfinex","SOLUSD",1747576684361,85.19222711,172.32,172.24,29.28900818]
["bitfinex","SOLUSD",1747576684659,85.19222711,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747576684857,98.40948078,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747576685440,85.19222711,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747576685754,79.38878788,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747576685928,85.19200576,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747576686328,85.19198486,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747576687459,79.38878788,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747576689633,79.38878788,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747576689835,79.38878788,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747576694269,79.38878788,172.32,172.31,44.64964886]
["bitfinex","SOLUSD",1747576695466,93.87878788,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747576695760,93.87878788,172.37,172.36,63.92]
["bitfinex","SOLUSD",1747576696059,93.87878788,172.37,172.36,82.56964886]
["bitfinex","SOLUSD",1747576696366,93.87878788,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747576696576,93.54262464,172.42,172.4,28.88502081]
["bitfinex","SOLUSD",1747576696777,71.01860409,172.42,172.41,60.79324886]
["bitfinex","SOLUSD",1747576696935,9.25792734,172.44,172.43,28.64964886]
["bitfinex","SOLUSD",1747576697133,9.25792734,172.44,172.43,68.26964886]
["bitfinex","SOLUSD",1747576697362,93.87878788,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1747576697678,93.37878788,172.46,172.44,29.80893134]
["bitfinex","SOLUSD",1747576697868,45.82878788,172.46,172.45,28.64964886]
["bitfinex","SOLUSD",1747576698076,0.33798939,172.5,172.49,10.0]
["bitfinex","SOLUSD",1747576698253,37.31211202,172.51,172.5,10.0]
["bitfinex","SOLUSD",1747576698456,37.31211202,172.51,172.5,42.54]
["bitfinex","SOLUSD",1747576698645,9.05641628,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747576698844,57.29383257,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747576699666,93.87878788,172.6,172.54,48.34]
["bitfinex","SOLUSD",1747576700190,18.64964886,172.59,172.54,48.34]
["bitfinex","SOLUSD",1747576700390,93.87878788,172.6,172.54,48.34]
["bitfinex","SOLUSD",1747576700571,93.87878788,172.6,172.55,1.1585793]
["bitfinex","SOLUSD",1747576700754,93.87878788,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747576701778,93.87878788,172.6,172.5,21.4732]
["bitfinex","SOLUSD",1747576701779,93.87878788,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747576701990,93.87878788,172.6,172.54,22.84]
["bitfinex","SOLUSD",1747576702279,93.87878788,172.6,172.55,0.51729191]
["bitfinex","SOLUSD",1747576702779,13.21725367,172.56,172.55,0.51729191]
["bitfinex","SOLUSD",1747576703348,18.64964886,172.59,172.55,0.51729191]
["bitfinex","SOLUSD",1747576703555,13.21725367,172.59,172.55,0.51729191]
["bitfinex","SOLUSD",1747576703778,13.21725367,172.59,172.55,26.51729191]
["bitfinex","SOLUSD",1747576704080,13.21725367,172.56,172.55,0.51729191]
["bitfinex","SOLUSD",1747576704781,18.64964886,172.58,172.55,0.51729191]
["bitfinex","SOLUSD",1747576704999,13.21725367,172.56,172.55,0.51729191]
["bitfinex","SOLUSD",1747576705356,24.44372731,172.59,172.55,0.51729191]
["bitfinex","SOLUSD",1747576705562,13.21725367,172.57,172.55,0.51729191]
["bitfinex","SOLUSD",1747576705876,24.44372731,172.59,172.55,0.51729191]
["bitfinex","SOLUSD",1747576706055,13.21725367,172.57,172.55,26.51729191]
["bitfinex","SOLUSD",1747576706257,13.21725367,172.57,172.55,0.51729191]
["bitfinex","SOLUSD",1747576706480,13.21725367,172.58,172.52,22.82]
["bitfinex","SOLUSD",1747576706691,13.21725367,172.57,172.52,22.82]
["bitfinex","SOLUSD",1747576707058,24.44372731,172.59,172.52,22.82]
["bitfinex","SOLUSD",1747576707285,5.79446779,172.58,172.52,22.82]
["bitfinex","SOLUSD",1747576707508,18.64964886,172.59,172.52,22.82]
["bitfinex","SOLUSD",1747576707672,13.21725367,172.57,172.52,22.82]
["bitfinex","SOLUSD",1747576707878,18.64964886,172.59,172.52,22.82]
["bitfinex","SOLUSD",1747576708172,13.21725367,172.57,172.52,22.82]
["bitfinex","SOLUSD",1747576708582,93.87878788,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747576708771,93.87878788,172.6,172.53,26.46686999]
["bitfinex","SOLUSD",1747576709271,93.87878788,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747576710165,13.21725367,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747576710378,93.87878788,172.6,172.53,107.16686999]
["bitfinex","SOLUSD",1747576710379,13.21725367,172.58,172.53,107.16686999]
["bitfinex","SOLUSD",1747576710560,13.21725367,172.56,172.53,81.16686999]
["bitfinex","SOLUSD",1747576710884,18.64964886,172.59,172.53,0.46686999]
["bitfinex","SOLUSD",1747576711382,93.87878788,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747576711883,99.6725395,172.6,172.53,107.16686999]
["bitfinex","SOLUSD",1747576712073,13.21725367,172.59,172.53,107.16686999]
["bitfinex","SOLUSD",1747576712387,13.21725367,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576712985,99.6725395,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747576713281,13.21725367,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576713483,19.01135693,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576713685,107.09604155,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747576713873,13.21725367,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576714076,31.86690253,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576714280,18.64964886,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576714791,13.21725367,172.58,172.56,26.0]
["bitfinex","SOLUSD",1747576714971,18.64964886,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747576715167,13.21725367,172.58,172.56,26.0]
["bitfinex","SOLUSD",1747576715368,13.21725367,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747576715594,93.87878788,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747576715769,107.09604155,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747576715958,13.21725367,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747576716164,93.87878788,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747576717070,13.21725367,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747576717271,93.87878788,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747576717472,93.87878788,172.6,172.56,3.1972382]
["bitfinex","SOLUSD",1747576717667,13.21725367,172.59,172.56,3.1972382]
["bitfinex","SOLUSD",1747576717988,13.21725367,172.58,172.56,3.1972382]
["bitfinex","SOLUSD",1747576718366,31.86690253,172.57,172.56,3.1972382]
["bitfinex","SOLUSD",1747576718722,39.67090253,172.57,172.56,3.1972382]
["bitfinex","SOLUSD",1747576719084,18.64964886,172.56,172.53,26.46686999]
["bitfinex","SOLUSD",1747576719267,13.21725367,172.54,172.53,26.46686999]
["bitfinex","SOLUSD",1747576719468,7.804,172.57,172.53,26.46686999]
["bitfinex","SOLUSD",1747576719773,13.21725367,172.54,172.53,26.46686999]
["bitfinex","SOLUSD",1747576720184,18.64964886,172.56,172.53,26.46686999]
["bitfinex","SOLUSD",1747576720386,13.21725367,172.54,172.53,26.46686999]
["bitfinex","SOLUSD",1747576721482,7.804,172.57,172.53,26.46686999]
["bitfinex","SOLUSD",1747576721895,93.87878788,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747576722114,93.87878788,172.74,172.56,0.5732]
["bitfinex","SOLUSD",1747576722414,93.87878788,172.74,172.62,10.0]
["bitfinex","SOLUSD",1747576722586,73.9750824,172.65,172.63,38.16]
["bitfinex","SOLUSD",1747576722896,69.72387028,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747576723100,23.91880415,172.69,172.67,36.0]
["bitfinex","SOLUSD",1747576723285,93.87878788,172.74,172.68,10.0]
["bitfinex","SOLUSD",1747576723488,93.87878788,172.74,172.72,26.0]
["bitfinex","SOLUSD",1747576724293,76.74334355,172.74,172.72,26.0]
["bitfinex","SOLUSD",1747576724493,65.85734354,172.74,172.72,26.0]
["bitfinex","SOLUSD",1747576724884,65.85734354,172.74,172.72,36.0]
["bitfinex","SOLUSD",1747576725099,65.85734354,172.74,172.73,3.20158313]
["bitfinex","SOLUSD",1747576727800,89.2303141,172.74,172.73,3.20158313]
["bitfinex","SOLUSD",1747576728006,84.5069924,172.74,172.73,3.20158313]
["bitfinex","SOLUSD",1747576728177,65.85734354,172.74,172.73,3.20158313]
["bitfinex","SOLUSD",1747576728787,89.2303141,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747576729084,18.64964886,172.73,172.64,2.92426943]
["bitfinex","SOLUSD",1747576729280,18.64964886,172.73,172.63,33.96]
["bitfinex","SOLUSD",1747576729484,23.37297056,172.7,172.63,33.96]
["bitfinex","SOLUSD",1747576729799,18.64964886,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747576729998,23.37297056,172.71,172.63,33.96]
["bitfinex","SOLUSD",1747576730302,23.37297056,172.69,172.63,33.96]
["bitfinex","SOLUSD",1747576730516,18.64964886,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747576730714,23.37297056,172.7,172.64,3.20223895]
["bitfinex","SOLUSD",1747576731011,23.37297056,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747576731227,23.37297056,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747576731882,23.37297056,172.7,172.67,3.20223895]
["bitfinex","SOLUSD",1747576732077,23.37297056,172.71,172.67,3.20223895]
["bitfinex","SOLUSD",1747576732409,65.85734354,172.74,172.67,3.20223895]
["bitfinex","SOLUSD",1747576732775,65.85734354,172.74,172.67,4.01413896]
["bitfinex","SOLUSD",1747576732987,65.85734354,172.74,172.68,0.5732]
["bitfinex","SOLUSD",1747576733183,65.85734354,172.74,172.68,1.67169998]
["bitfinex","SOLUSD",1747576733384,65.85734354,172.74,172.68,1.09849998]
["bitfinex","SOLUSD",1747576733696,89.2303141,172.74,172.69,4.45933893]
["bitfinex","SOLUSD",1747576734002,65.85734354,172.74,172.69,4.45933893]
["bitfinex","SOLUSD",1747576734178,23.37297056,172.72,172.69,4.45933893]
["bitfinex","SOLUSD",1747576734382,65.85734354,172.74,172.69,4.45933893]
["bitfinex","SOLUSD",1747576734784,89.2303141,172.74,172.69,4.45933893]
["bitfinex","SOLUSD",1747576734987,23.37297056,172.72,172.7,3.20223895]
["bitfinex","SOLUSD",1747576735201,18.64964886,172.73,172.7,3.20223895]
["bitfinex","SOLUSD",1747576735409,23.37297056,172.72,172.7,3.20223895]
["bitfinex","SOLUSD",1747576735609,23.37297056,172.71,172.7,3.20223895]
["bitfinex","SOLUSD",1747576735822,1.6657,172.72,172.7,3.20223895]
["bitfinex","SOLUSD",1747576735990,42.02261942,172.71,172.7,3.20223895]
["bitfinex","SOLUSD",1747576736191,18.64964886,172.71,172.7,3.20223895]
["bitfinex","SOLUSD",1747576736396,23.37297056,172.71,172.7,3.20223895]
["bitfinex","SOLUSD",1747576736599,1.6657,172.72,172.7,3.20223895]
["bitfinex","SOLUSD",1747576736813,23.37297056,172.71,172.7,3.20223895]
["bitfinex","SOLUSD",1747576737194,1.6657,172.72,172.7,3.20223895]
["bitfinex","SOLUSD",1747576737594,65.85734354,172.74,172.7,3.20223895]
["bitfinex","SOLUSD",1747576738197,23.37297056,172.72,172.7,3.20223895]
["bitfinex","SOLUSD",1747576738394,65.85734354,172.74,172.7,3.20223895]
["bitfinex","SOLUSD",1747576738616,23.37297056,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576738803,23.37297056,172.73,172.71,3.20223895]
["bitfinex","SOLUSD",1747576739203,89.2303141,172.74,172.71,3.20223895]
["bitfinex","SOLUSD",1747576739389,65.85734354,172.74,172.71,3.20223895]
["bitfinex","SOLUSD",1747576739589,18.64964886,172.73,172.71,3.20223895]
["bitfinex","SOLUSD",1747576740012,42.02261942,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576740240,48.50151942,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576740905,25.12854886,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576741528,6.4789,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576741827,65.85734354,172.74,172.71,3.20223895]
["bitfinex","SOLUSD",1747576743397,65.85734354,172.74,172.72,3.20223895]
["bitfinex","SOLUSD",1747576743707,65.85734354,172.74,172.72,29.20223895]
["bitfinex","SOLUSD",1747576744954,65.85734354,172.74,172.73,3.20223895]
["bitfinex","SOLUSD",1747576745151,57.52895472,172.74,172.73,3.20223895]
["bitfinex","SOLUSD",1747576747805,80.90192528,172.74,172.73,3.20223895]
["bitfinex","SOLUSD",1747576748141,57.52895472,172.74,172.73,3.20223895]
["bitfinex","SOLUSD",1747576748329,80.90192528,172.74,172.71,3.20223895]
["bitfinex","SOLUSD",1747576748644,42.02261942,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576748852,23.37297056,172.72,172.71,3.20223895]
["bitfinex","SOLUSD",1747576749022,1.5869,172.73,172.71,3.20223895]
["bitfinex","SOLUSD",1747576749551,24.95987056,172.73,172.71,3.20223895]
["bitfinex","SOLUSD",1747576749732,1.5869,172.73,172.71,3.20223895]
["bitfinex","SOLUSD",1747576750254,42.02261942,172.72,172.7,1.60370004]
["bitfinex","SOLUSD",1747576750421,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576751050,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576751234,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576751653,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576751868,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576752055,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576752375,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576752945,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576753252,23.37297056,172.72,172.7,1.60370004]
["bitfinex","SOLUSD",1747576753765,1.5869,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576753933,20.23654886,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576754363,43.60951942,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576754678,23.37297056,172.72,172.7,1.60370004]
["bitfinex","SOLUSD",1747576755039,23.37297056,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576755251,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576755641,47.8126721,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576756140,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576756360,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576756564,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576757064,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576757537,1.5869,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576757745,42.02261942,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576758343,18.64964886,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576758870,23.37297056,172.71,172.7,1.60370004]
["bitfinex","SOLUSD",1747576759046,18.64964886,172.72,172.7,1.60370004]
["bitfinex","SOLUSD",1747576759448,42.02261942,172.72,172.7,1.60370004]
["bitfinex","SOLUSD",1747576759667,18.64964886,172.72,172.7,1.60370004]
["bitfinex","SOLUSD",1747576760166,1.5869,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576761957,20.23654886,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576763465,18.64964886,172.73,172.7,1.60370004]
["bitfinex","SOLUSD",1747576765269,57.52895472,172.74,172.7,1.60370004]
["bitfinex","SOLUSD",1747576766449,57.52895472,172.74,172.71,3.25865379]
["bitfinex","SOLUSD",1747576768071,57.52895472,172.74,172.72,3.25865379]
["bitfinex","SOLUSD",1747576771362,57.52895472,172.74,172.73,3.25865379]
["bitfinex","SOLUSD",1747576773365,57.52895472,172.74,172.73,43.77865379]
["bitfinex","SOLUSD",1747576775389,49.20145274,172.74,172.73,43.77865379]
["bitfinex","SOLUSD",1747576776387,34.74572945,172.74,172.73,44.27865379]
["bitfinex","SOLUSD",1747576776808,93.87878788,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747576777470,93.87878788,172.78,172.77,3.25865379]
["bitfinex","SOLUSD",1747576779075,93.87878788,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747576782989,93.87878788,172.78,172.77,3.25074739]
["bitfinex","SOLUSD",1747576795104,93.87878788,172.78,172.76,65.18]
["bitfinex","SOLUSD",1747576795705,93.87878788,172.78,172.76,38.82]
["bitfinex","SOLUSD",1747576796783,108.48392055,172.78,172.74,0.42050001]
["bitfinex","SOLUSD",1747576797007,14.60513267,172.76,172.74,0.42050001]
["bitfinex","SOLUSD",1747576797301,14.60513267,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576797679,22.59223267,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576798295,7.9871,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576798490,22.59223267,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576799684,29.03825255,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576800582,7.9871,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576800781,1.5123,172.75,172.74,0.42050001]
["bitfinex","SOLUSD",1747576801004,93.87878788,172.78,172.74,0.42050001]
["bitfinex","SOLUSD",1747576801426,93.87878788,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747576801633,93.87878788,172.78,172.76,38.34]
["bitfinex","SOLUSD",1747576802894,93.87878788,172.78,172.77,3.25242082]
["bitfinex","SOLUSD",1747576803102,93.87878788,172.78,172.77,21.90206968]
["bitfinex","SOLUSD",1747576803593,93.87878788,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747576803816,93.87878788,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747576804811,93.87878788,172.83,172.82,47.90206968]
["bitfinex","SOLUSD",1747576805186,93.87878788,172.83,172.82,21.90206968]
["bitfinex","SOLUSD",1747576805387,93.87878788,172.83,172.82,3.25242082]
["bitfinex","SOLUSD",1747576806306,93.87878788,172.83,172.82,21.90206968]
["bitfinex","SOLUSD",1747576806698,93.87878788,172.83,172.82,22.40206968]
["bitfinex","SOLUSD",1747576807195,93.87878788,172.83,172.82,3.75242082]
["bitfinex","SOLUSD",1747576809813,93.87878788,172.83,172.82,41.87242082]
["bitfinex","SOLUSD",1747576814114,116.59344043,172.83,172.82,3.75242082]
["bitfinex","SOLUSD",1747576815291,95.54228788,172.83,172.82,3.75242082]
["bitfinex","SOLUSD",1747576815490,116.59344043,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576815718,95.54228788,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576815901,21.05115255,172.82,172.81,0.42050001]
["bitfinex","SOLUSD",1747576816103,95.54228788,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576816302,21.05115255,172.82,172.81,0.42050001]
["bitfinex","SOLUSD",1747576816509,95.54228788,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576817011,116.59344043,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576817407,21.05115255,172.82,172.81,0.42050001]
["bitfinex","SOLUSD",1747576818815,116.59344043,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576819119,95.54228788,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576819312,116.59344043,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576819897,95.54228788,172.83,172.81,0.42050001]
["bitfinex","SOLUSD",1747576820314,95.54228788,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747576820508,116.59344043,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747576820724,95.54228788,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747576820913,116.59344043,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747576821231,95.54228788,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747576821624,93.87878788,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747576822001,93.87878788,172.83,172.82,0.5]
["bitfinex","SOLUSD",1747576822404,93.87878788,172.83,172.82,3.74773481]
["bitfinex","SOLUSD",1747576825114,66.99084986,172.83,172.82,4.91313483]
["bitfinex","SOLUSD",1747576825323,62.70084986,172.83,172.82,4.91313483]
["bitfinex","SOLUSD",1747576825621,45.40675157,172.83,172.82,4.91313483]
["bitfinex","SOLUSD",1747576825809,45.40675157,172.83,172.82,30.91313483]
["bitfinex","SOLUSD",1747576826930,45.40675157,172.83,172.82,4.91313483]
["bitfinex","SOLUSD",1747576829433,45.40675157,172.83,172.82,1.66540002]
["bitfinex","SOLUSD",1747576829803,46.98925157,172.83,172.82,1.66540002]
["bitfinex","SOLUSD",1747576830011,53.48055157,172.83,172.82,1.66540002]
["bitfinex","SOLUSD",1747576831307,45.40675157,172.83,172.82,1.66540002]
["bitfinex","SOLUSD",1747576833341,38.46839931,172.83,172.82,82.36540002]
["bitfinex","SOLUSD",1747576833714,17.82540174,172.83,172.82,82.36540002]
["bitfinex","SOLUSD",1747576835428,17.82540174,172.83,172.82,108.36540002]
["bitfinex","SOLUSD",1747576835628,17.82540174,172.83,172.82,82.36540002]
["bitfinex","SOLUSD",1747576835833,17.82540174,172.83,172.82,1.66540002]
["bitfinex","SOLUSD",1747576841326,17.82540174,172.83,172.82,82.36540002]
["bitfinex","SOLUSD",1747576841836,17.82540174,172.83,172.82,85.608254]
["bitfinex","SOLUSD",1747576845922,17.82540174,172.83,172.82,121.448254]
["bitfinex","SOLUSD",1747576847856,17.82540174,172.83,172.82,4.908254]
["bitfinex","SOLUSD",1747576848034,17.82540174,172.83,172.82,3.74285398]
["bitfinex","SOLUSD",1747576850363,3.37469345,172.83,172.82,29.74285398]
["bitfinex","SOLUSD",1747576851031,3.37469345,172.83,172.82,3.74285398]
["bitfinex","SOLUSD",1747576852567,9.59269345,172.83,172.82,3.74285398]
["bitfinex","SOLUSD",1747576852731,9.59269345,172.83,172.82,0.5]
["bitfinex","SOLUSD",1747576853831,11.32439345,172.83,172.82,0.5]
["bitfinex","SOLUSD",1747576854161,11.32439345,172.83,172.75,36.04]
["bitfinex","SOLUSD",1747576854162,18.64964886,172.82,172.7,216.56]
["bitfinex","SOLUSD",1747576854356,14.59257518,172.78,172.71,35.3]
["bitfinex","SOLUSD",1747576854841,14.59257518,172.76,172.68,71.4]
["bitfinex","SOLUSD",1747576855039,6.218,172.75,172.68,35.36]
["bitfinex","SOLUSD",1747576855637,1.7317,172.77,172.68,35.36]
["bitfinex","SOLUSD",1747576855638,1.7317,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747576856658,1.7317,172.77,172.7,35.2]
["bitfinex","SOLUSD",1747576856965,1.7317,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747576857374,16.32427518,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747576857677,16.32427518,172.77,172.7,35.2]
["bitfinex","SOLUSD",1747576857678,21.21807518,172.75,172.65,82.76987957]
["bitfinex","SOLUSD",1747576857841,21.21807518,172.75,172.67,35.06]
["bitfinex","SOLUSD",1747576858175,21.21807518,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747576858375,21.21807518,172.75,172.67,35.06]
["bitfinex","SOLUSD",1747576858538,21.21807518,172.75,172.74,16.65225331]
["bitfinex","SOLUSD",1747576858736,18.64964886,172.74,172.65,2.06987957]
["bitfinex","SOLUSD",1747576858936,18.64964886,172.74,172.65,28.06987957]
["bitfinex","SOLUSD",1747576859242,14.59257518,172.72,172.66,3.26798565]
["bitfinex","SOLUSD",1747576860050,5.78957709,172.73,172.66,3.26798565]
["bitfinex","SOLUSD",1747576860349,18.64964886,172.72,172.66,3.26798565]
["bitfinex","SOLUSD",1747576860555,14.59257518,172.71,172.66,3.26798565]
["bitfinex","SOLUSD",1747576860882,18.64964886,172.73,172.66,3.26798565]
["bitfinex","SOLUSD",1747576861080,33.24222404,172.73,172.66,3.26798565]
["bitfinex","SOLUSD",1747576861273,14.59257518,172.72,172.66,3.26798565]
["bitfinex","SOLUSD",1747576861454,33.24222404,172.73,172.66,3.26798565]
["bitfinex","SOLUSD",1747576861778,6.6255,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747576861940,1.7317,172.77,172.67,26.0]
["bitfinex","SOLUSD",1747576862139,1.7317,172.77,172.66,1.7229]
["bitfinex","SOLUSD",1747576862140,1.7317,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747576862540,16.32427518,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747576862761,14.59257518,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747576862946,18.64964886,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747576863151,14.59257518,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747576863349,14.59257518,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747576863561,18.64964886,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747576863738,1.7317,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747576863938,16.32427518,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747576864174,1.7317,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747576864384,1.7317,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747576864774,16.32427518,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747576865070,1.7317,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747576865273,14.59257518,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747576865584,14.59257518,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747576865746,14.59257518,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747576865947,1.7317,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747576866571,14.59257518,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747576866957,16.32427518,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747576867363,14.59257518,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747576867578,1.7317,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747576867904,14.59257518,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747576868078,14.59257518,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747576868253,14.59257518,172.75,172.65,2.06987957]
["bitfinex","SOLUSD",1747576868998,18.64964886,172.72,172.65,2.06987957]
["bitfinex","SOLUSD",1747576869291,14.59257518,172.69,172.65,2.06987957]
["bitfinex","SOLUSD",1747576869453,14.59257518,172.68,172.65,2.06987957]
["bitfinex","SOLUSD",1747576870172,22.06411839,172.69,172.65,2.06987957]
["bitfinex","SOLUSD",1747576870676,14.59257518,172.68,172.65,2.06987957]
["bitfinex","SOLUSD",1747576870978,33.24222404,172.68,172.65,2.06987957]
["bitfinex","SOLUSD",1747576871558,14.59257518,172.67,172.58,36.74]
["bitfinex","SOLUSD",1747576871775,18.64964886,172.66,172.58,36.74]
["bitfinex","SOLUSD",1747576872073,5.79188888,172.66,172.58,36.74]
["bitfinex","SOLUSD",1747576872283,27.32042248,172.65,172.54,6.4486]
["bitfinex","SOLUSD",1747576872463,24.89634886,172.65,172.55,36.86]
["bitfinex","SOLUSD",1747576872662,39.72337134,172.64,172.51,7.55149894]
["bitfinex","SOLUSD",1747576872854,18.64964886,172.64,172.52,38.02]
["bitfinex","SOLUSD",1747576873053,18.64964886,172.64,172.53,26.0]
["bitfinex","SOLUSD",1747576873454,21.07372248,172.63,172.53,26.0]
["bitfinex","SOLUSD",1747576873655,5.7927359,172.63,172.53,26.0]
["bitfinex","SOLUSD",1747576873870,18.64964886,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747576874068,20.33034886,172.6,172.5,36.86]
["bitfinex","SOLUSD",1747576874385,20.33034886,172.6,172.49,39.52]
["bitfinex","SOLUSD",1747576874553,20.33034886,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747576875080,41.40407134,172.6,172.48,6.66820586]
["bitfinex","SOLUSD",1747576875431,20.33034886,172.6,172.48,43.34401969]
["bitfinex","SOLUSD",1747576875590,41.40407134,172.6,172.49,39.56]
["bitfinex","SOLUSD",1747576875887,18.64964886,172.58,172.49,39.56]
["bitfinex","SOLUSD",1747576876381,1.6807,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747576878180,7.47454761,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747576879174,18.64964886,172.59,172.48,3.74401969]
["bitfinex","SOLUSD",1747576879378,18.64964886,172.59,172.49,39.12]
["bitfinex","SOLUSD",1747576879880,24.44393258,172.59,172.49,39.12]
["bitfinex","SOLUSD",1747576880084,27.6807,172.6,172.49,39.12]
["bitfinex","SOLUSD",1747576880289,33.47451754,172.6,172.49,39.12]
["bitfinex","SOLUSD",1747576880790,54.54824002,172.6,172.49,39.12]
["bitfinex","SOLUSD",1747576880996,33.47451754,172.6,172.49,39.12]
["bitfinex","SOLUSD",1747576881171,54.54824002,172.6,172.49,39.12]
["bitfinex","SOLUSD",1747576881694,6.2967,172.59,172.48,26.0]
["bitfinex","SOLUSD",1747576881883,18.64964886,172.58,172.49,38.84]
["bitfinex","SOLUSD",1747576882771,39.72337134,172.58,172.49,38.84]
["bitfinex","SOLUSD",1747576882993,39.72337134,172.58,172.48,64.7]
["bitfinex","SOLUSD",1747576883201,18.64964886,172.58,172.48,64.7]
["bitfinex","SOLUSD",1747576884067,21.07372248,172.55,172.45,6.02332388]
["bitfinex","SOLUSD",1747576884290,21.07372248,172.55,172.44,82.3221]
["bitfinex","SOLUSD",1747576884291,21.07372248,172.54,172.44,40.1421]
["bitfinex","SOLUSD",1747576884496,10.0,172.56,172.44,38.52]
["bitfinex","SOLUSD",1747576884705,21.07372248,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747576884865,8.2329,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747576885072,8.2329,172.52,172.44,38.52]
["bitfinex","SOLUSD",1747576885371,8.2329,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747576885996,26.88254886,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747576886696,8.2329,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747576887395,18.64964886,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747576888980,45.51879618,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747576889294,39.72337134,172.5,172.41,82.48584296]
["bitfinex","SOLUSD",1747576889470,21.07372248,172.49,172.41,1.78584296]
["bitfinex","SOLUSD",1747576889674,39.72337134,172.5,172.41,27.78584296]
["bitfinex","SOLUSD",1747576889868,10.0,172.53,172.41,1.78584296]
["bitfinex","SOLUSD",1747576890178,18.64964886,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747576890378,18.64964886,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747576891074,18.64964886,172.52,172.42,26.0]
["bitfinex","SOLUSD",1747576891801,18.64964886,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747576892094,18.64964886,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576892672,39.72337134,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576892890,18.64964886,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576893273,39.72337134,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576893602,18.64964886,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576893905,24.44563507,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576894497,45.51935755,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576894969,18.64964886,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747576895174,39.72337134,172.55,172.44,26.0]
["bitfinex","SOLUSD",1747576895408,18.64964886,172.55,172.44,108.34]
["bitfinex","SOLUSD",1747576896074,18.64964886,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747576896274,18.64964886,172.56,172.48,63.56]
["bitfinex","SOLUSD",1747576896674,24.44372731,172.59,172.48,63.56]
["bitfinex","SOLUSD",1747576897096,45.51744979,172.59,172.48,63.56]
["bitfinex","SOLUSD",1747576898308,18.64964886,172.56,172.48,63.56]
["bitfinex","SOLUSD",1747576898780,18.64964886,172.57,172.48,63.56]
["bitfinex","SOLUSD",1747576898975,24.44379307,172.59,172.48,63.56]
["bitfinex","SOLUSD",1747576899389,18.64964886,172.59,172.48,63.56]
["bitfinex","SOLUSD",1747576900205,5.79441418,172.58,172.49,3.24029262]
["bitfinex","SOLUSD",1747576900423,18.64964886,172.57,172.49,3.24029262]
["bitfinex","SOLUSD",1747576900773,18.64964886,172.59,172.49,3.24029262]
["bitfinex","SOLUSD",1747576901284,21.07372248,172.58,172.48,63.56]
["bitfinex","SOLUSD",1747576901607,18.64964886,172.57,172.45,80.7]
["bitfinex","SOLUSD",1747576901801,18.64964886,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747576901994,39.72337134,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747576902386,5.7957575,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747576902588,18.64964886,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747576902827,18.64964886,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747576904000,18.64964886,172.52,172.44,62.9]
["bitfinex","SOLUSD",1747576904486,18.64964886,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747576904691,18.64964886,172.5,172.41,85.32648572]
["bitfinex","SOLUSD",1747576904920,18.64964886,172.5,172.45,26.0]
["bitfinex","SOLUSD",1747576906021,18.64964886,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747576907321,7.48026099,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747576907322,1.6837,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747576907494,40.48708021,172.57,172.45,26.0]
["bitfinex","SOLUSD",1747576907495,18.64964886,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747576907690,5.7957575,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747576907895,18.64964886,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747576909322,5.79508576,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747576909504,18.64964886,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747576910620,18.64964886,172.55,172.46,3.25234203]
["bitfinex","SOLUSD",1747576911318,24.44518478,172.55,172.46,3.25234203]
["bitfinex","SOLUSD",1747576912521,24.44518478,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747576912703,21.07372248,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747576912704,5.79511219,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747576912904,18.64964886,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747576913319,18.64964886,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747576913615,21.07372248,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747576913821,18.64964886,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747576914008,18.64964886,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747576914330,5.7957575,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747576914625,45.51912884,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747576914928,24.44540636,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747576915299,24.44540636,172.54,172.43,26.0]
["bitfinex","SOLUSD",1747576915629,18.64964886,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747576916293,24.4452613,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747576916602,24.4452613,172.55,172.48,3.26732106]
["bitfinex","SOLUSD",1747576917422,18.64964886,172.55,172.48,3.26732106]
["bitfinex","SOLUSD",1747576918726,8.0471,172.57,172.48,3.26732106]
["bitfinex","SOLUSD",1747576918931,18.64964886,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747576919225,18.64964886,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747576920400,18.64964886,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747576920727,24.4434067,172.6,172.52,3.26732106]
["bitfinex","SOLUSD",1747576920905,18.64964886,172.6,172.52,3.26732106]
["bitfinex","SOLUSD",1747576921106,10.0,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747576921107,1.6797,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747576921835,18.64964886,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747576922126,6.0446,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747576922429,18.64964886,172.65,172.57,3.26732106]
["bitfinex","SOLUSD",1747576922821,24.44171748,172.65,172.57,3.26732106]
["bitfinex","SOLUSD",1747576922999,18.64964886,172.65,172.57,3.26732106]
["bitfinex","SOLUSD",1747576923199,18.64964886,172.68,172.57,3.26732106]
["bitfinex","SOLUSD",1747576923639,18.64964886,172.68,172.58,26.0]
["bitfinex","SOLUSD",1747576925231,18.64964886,172.68,172.59,3.26732106]
["bitfinex","SOLUSD",1747576925602,39.72337134,172.68,172.59,3.26732106]
["bitfinex","SOLUSD",1747576926399,18.64964886,172.65,172.59,3.26732106]
["bitfinex","SOLUSD",1747576926726,39.72337134,172.65,172.59,3.26732106]
["bitfinex","SOLUSD",1747576926901,18.64964886,172.65,172.58,35.28]
["bitfinex","SOLUSD",1747576927104,18.64964886,172.65,172.58,61.28]
["bitfinex","SOLUSD",1747576927628,21.07372248,172.63,172.52,116.1]
["bitfinex","SOLUSD",1747576927828,21.07372248,172.63,172.53,35.16]
["bitfinex","SOLUSD",1747576928016,18.64964886,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747576928615,18.64964886,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747576928938,5.79180468,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747576929309,22.75342248,172.69,172.56,26.0]
["bitfinex","SOLUSD",1747576929515,18.64964886,172.68,172.56,26.0]
["bitfinex","SOLUSD",1747576929924,18.64964886,172.68,172.57,3.26049253]
["bitfinex","SOLUSD",1747576930412,24.44074242,172.68,172.57,3.26049253]
["bitfinex","SOLUSD",1747576931041,45.5144649,172.68,172.57,3.26049253]
["bitfinex","SOLUSD",1747576931328,24.44074242,172.68,172.57,3.26049253]
["bitfinex","SOLUSD",1747576931942,7.47050019,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747576932637,1.6797,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747576934619,1.6797,172.69,172.61,35.4]
["bitfinex","SOLUSD",1747576934836,1.7569,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747576935135,18.64964886,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747576935640,31.81018387,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747576936312,18.64964886,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747576936832,13.16053501,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747576937319,31.81018387,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747576938042,13.16053501,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747576938236,13.16053501,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747576938940,24.43961512,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747576939133,13.16053501,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747576939334,31.81018387,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747576939643,1.7569,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747576940023,1.7569,172.73,172.65,25.75]
["bitfinex","SOLUSD",1747576940639,18.64964886,172.74,172.65,25.75]
["bitfinex","SOLUSD",1747576941047,18.64964886,172.72,172.65,25.75]
["bitfinex","SOLUSD",1747576941345,13.16053501,172.72,172.65,25.75]
["bitfinex","SOLUSD",1747576941637,13.16053501,172.74,172.65,25.75]
["bitfinex","SOLUSD",1747576941815,18.64964886,172.74,172.65,25.75]
["bitfinex","SOLUSD",1747576942017,18.64964886,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747576942434,31.81018387,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747576943044,13.16053501,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747576943351,5.78938774,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747576943530,37.59926984,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747576943728,18.64964886,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747576944439,31.81018387,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747576944951,18.64964886,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747576947133,18.64964886,172.76,172.67,1.72]
["bitfinex","SOLUSD",1747576947348,18.64964886,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747576948533,1.6325,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747576949652,18.64964886,172.76,172.66,80.7]
["bitfinex","SOLUSD",1747576949851,18.64964886,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747576950228,13.16053501,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747576950547,18.64964886,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747576951224,24.43871698,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747576951428,37.59925199,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747576951655,18.64964886,172.71,172.67,33.34]
["bitfinex","SOLUSD",1747576951848,31.81018387,172.69,172.64,33.32]
["bitfinex","SOLUSD",1747576952160,13.16053501,172.68,172.64,33.32]
["bitfinex","SOLUSD",1747576952454,13.16053501,172.68,172.64,59.32]
["bitfinex","SOLUSD",1747576952653,18.64964886,172.71,172.64,59.32]
["bitfinex","SOLUSD",1747576952963,5.79139398,172.67,172.64,26.0]
["bitfinex","SOLUSD",1747576953453,13.16053501,172.65,172.56,216.72]
["bitfinex","SOLUSD",1747576953629,18.64964886,172.65,172.56,216.72]
["bitfinex","SOLUSD",1747576954041,18.64964886,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747576954660,18.95258963,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747576955749,18.64964886,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747576956052,18.64964886,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747576956754,24.44095961,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747576957060,18.64964886,172.66,172.63,26.0]
["bitfinex","SOLUSD",1747576957434,37.60149462,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576957637,18.64964886,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576959636,37.60124799,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576960064,13.16053501,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747576960364,24.44071298,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576960669,13.16053501,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747576961346,18.952163,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747576961940,13.16053501,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747576962676,24.44076749,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576962997,18.64964886,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576963339,18.64964886,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747576963544,5.79042249,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576964050,18.9509575,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576964366,18.64964886,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747576964543,37.60092836,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747576964950,13.16053501,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747576966649,18.95226442,172.66,172.59,32.3]
["bitfinex","SOLUSD",1747576966853,18.95226442,172.66,172.58,31.96]
["bitfinex","SOLUSD",1747576967177,18.95226442,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747576967550,31.81018387,172.65,172.56,216.72]
["bitfinex","SOLUSD",1747576967773,13.16053501,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747576968153,31.81018387,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747576968354,18.64964886,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747576970087,24.44110233,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747576970387,18.64964886,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747576970965,5.79110387,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747576971288,18.64964886,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747576971996,13.16053501,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747576972169,24.44074531,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747576972502,24.44074531,172.68,172.61,3.26796822]
["bitfinex","SOLUSD",1747576973194,18.64964886,172.68,172.61,3.26796822]
["bitfinex","SOLUSD",1747576973394,24.44079015,172.68,172.61,3.26796822]
["bitfinex","SOLUSD",1747576973995,18.64964886,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747576974301,24.4413533,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747576975085,5.79097605,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747576975290,18.64964886,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747576976197,37.60156729,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747576977803,24.44103228,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747576977972,37.60156729,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747576978402,24.44103228,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747576978706,37.60156729,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747576979002,24.44008488,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747576979178,7.46102434,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747576979496,18.64964886,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576979670,31.81018387,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576979872,18.95125827,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747576981074,37.60066725,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576981385,24.44013224,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576981596,37.60066725,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747576982499,37.60066725,172.7,172.63,56.52]
["bitfinex","SOLUSD",1747576983297,24.44013224,172.7,172.63,56.52]
["bitfinex","SOLUSD",1747576983678,37.60066725,172.7,172.63,56.52]
["bitfinex","SOLUSD",1747576984193,24.44013224,172.7,172.63,56.52]
["bitfinex","SOLUSD",1747576984396,13.16053501,172.69,172.63,56.52]
["bitfinex","SOLUSD",1747576985299,5.7910586,172.68,172.63,56.52]
["bitfinex","SOLUSD",1747576985600,18.64964886,172.67,172.63,56.52]
["bitfinex","SOLUSD",1747576986081,18.64964886,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747576986280,18.64964886,172.67,172.61,56.24]
["bitfinex","SOLUSD",1747576986798,31.81018387,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747576987506,37.60190358,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747576987684,24.44136857,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747576987978,37.60190358,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747576988778,18.64964886,172.65,172.59,56.08]
["bitfinex","SOLUSD",1747576989593,24.441838,172.65,172.59,56.08]
["bitfinex","SOLUSD",1747576990417,18.64964886,172.7,172.59,56.08]
["bitfinex","SOLUSD",1747576990590,31.81018387,172.68,172.59,56.08]
["bitfinex","SOLUSD",1747576990793,31.81018387,172.69,172.6,3.26805791]
["bitfinex","SOLUSD",1747576991716,18.64964886,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747576991899,18.64964886,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747576992483,18.64964886,172.72,172.62,26.0]
["bitfinex","SOLUSD",1747576992914,18.64964886,172.72,172.63,1.6109]
["bitfinex","SOLUSD",1747576993488,18.64964886,172.74,172.64,3.26805791]
["bitfinex","SOLUSD",1747576994383,37.59938182,172.74,172.64,3.26805791]
["bitfinex","SOLUSD",1747576995212,18.64964886,172.72,172.64,3.26805791]
["bitfinex","SOLUSD",1747576995597,13.16053501,172.71,172.64,3.26805791]
["bitfinex","SOLUSD",1747576995901,18.64964886,172.67,172.64,3.26805791]
["bitfinex","SOLUSD",1747576996098,18.64964886,172.67,172.61,29.46]
["bitfinex","SOLUSD",1747576996416,13.16053501,172.67,172.61,29.46]
["bitfinex","SOLUSD",1747576996715,18.64964886,172.67,172.61,29.46]
["bitfinex","SOLUSD",1747576997015,31.81018387,172.67,172.61,29.46]
["bitfinex","SOLUSD",1747576997395,31.81018387,172.67,172.62,3.27622103]
["bitfinex","SOLUSD",1747576997797,13.16053501,172.64,172.62,3.27622103]
["bitfinex","SOLUSD",1747576998300,31.81018387,172.63,172.62,3.27622103]
["bitfinex","SOLUSD",1747576998498,31.81018387,172.65,172.62,3.27622103]
["bitfinex","SOLUSD",1747576998704,31.81018387,172.65,172.56,29.28]
["bitfinex","SOLUSD",1747576998907,18.64964886,172.65,172.56,29.28]
["bitfinex","SOLUSD",1747576999487,31.81018387,172.65,172.56,29.28]
["bitfinex","SOLUSD",1747576999919,37.60227136,172.65,172.56,29.28]
["bitfinex","SOLUSD",1747577000099,31.81018387,172.65,172.56,29.28]
["bitfinex","SOLUSD",1747577000499,37.60236179,172.65,172.56,29.28]
["bitfinex","SOLUSD",1747577000712,31.81018387,172.65,172.57,3.27715564]
["bitfinex","SOLUSD",1747577001103,1.649,172.68,172.58,1.7613]
["bitfinex","SOLUSD",1747577001104,24.44126703,172.67,172.58,1.7613]
["bitfinex","SOLUSD",1747577001514,18.64964886,172.67,172.58,1.7613]
["bitfinex","SOLUSD",1747577001914,18.64964886,172.7,172.59,3.27715564]
["bitfinex","SOLUSD",1747577002112,5.79034687,172.71,172.6,29.2]
["bitfinex","SOLUSD",1747577002311,18.64964886,172.72,172.6,29.2]
["bitfinex","SOLUSD",1747577002913,24.43940352,172.72,172.6,29.2]
["bitfinex","SOLUSD",1747577003598,24.43940352,172.72,172.61,3.27715564]
["bitfinex","SOLUSD",1747577004627,45.49292476,172.72,172.61,3.27715564]
["bitfinex","SOLUSD",1747577005222,45.49292476,172.72,172.62,3.27715564]
["bitfinex","SOLUSD",1747577006125,18.64964886,172.72,172.62,3.27715564]
["bitfinex","SOLUSD",1747577006323,39.7031701,172.74,172.62,3.27715564]
["bitfinex","SOLUSD",1747577006627,39.7031701,172.74,172.63,3.27715564]
["bitfinex","SOLUSD",1747577006805,39.7031701,172.74,172.64,28.66]
["bitfinex","SOLUSD",1747577007006,18.64964886,172.74,172.64,28.66]
["bitfinex","SOLUSD",1747577007510,18.64964886,172.75,172.64,28.66]
["bitfinex","SOLUSD",1747577007822,18.64964886,172.75,172.64,33.20098335]
["bitfinex","SOLUSD",1747577008024,24.43848439,172.75,172.64,28.66]
["bitfinex","SOLUSD",1747577008330,24.43848439,172.75,172.65,3.27715564]
["bitfinex","SOLUSD",1747577009328,18.64964886,172.75,172.65,3.27715564]
["bitfinex","SOLUSD",1747577009504,18.64964886,172.75,172.66,4.97585564]
["bitfinex","SOLUSD",1747577010430,24.43848339,172.75,172.66,4.97585564]
["bitfinex","SOLUSD",1747577011019,18.64964886,172.75,172.66,4.97585564]
["bitfinex","SOLUSD",1747577011624,1.649,172.77,172.67,3.27715564]
["bitfinex","SOLUSD",1747577012427,7.43713053,172.77,172.67,3.27715564]
["bitfinex","SOLUSD",1747577013044,28.49065177,172.77,172.68,3.27715564]
["bitfinex","SOLUSD",1747577014123,26.84218294,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747577014322,26.84218294,172.76,172.69,29.27715564]
["bitfinex","SOLUSD",1747577014730,39.7031701,172.75,172.69,29.27715564]
["bitfinex","SOLUSD",1747577014925,21.05352124,172.74,172.69,31.25715564]
["bitfinex","SOLUSD",1747577015123,21.05352124,172.74,172.69,3.27715564]
["bitfinex","SOLUSD",1747577015533,18.64964886,172.73,172.69,3.27715564]
["bitfinex","SOLUSD",1747577015737,21.05352124,172.72,172.69,3.27715564]
["bitfinex","SOLUSD",1747577016043,21.05352124,172.72,172.68,27.98]
["bitfinex","SOLUSD",1747577016262,26.84343368,172.72,172.62,82.3836]
["bitfinex","SOLUSD",1747577016416,26.84343368,172.72,172.6,80.7]
["bitfinex","SOLUSD",1747577016417,21.05352124,172.68,172.6,80.7]
["bitfinex","SOLUSD",1747577016618,18.64964886,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747577016842,18.64964886,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577017139,39.7031701,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577017328,6.0097,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577017530,27.06322124,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577017734,6.0097,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577018071,45.49260745,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747577019947,39.7031701,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747577020755,18.64964886,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747577021256,5.78873071,172.75,172.63,54.22]
["bitfinex","SOLUSD",1747577021433,26.84225195,172.75,172.63,134.92]
["bitfinex","SOLUSD",1747577022629,21.05352124,172.74,172.63,134.92]
["bitfinex","SOLUSD",1747577023424,26.84265647,172.74,172.63,134.92]
["bitfinex","SOLUSD",1747577023625,31.80768419,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747577024552,13.15803533,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747577024755,13.15803533,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747577025262,5.78971746,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747577025432,18.94775279,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747577025833,18.64964886,172.71,172.63,136.58]
["bitfinex","SOLUSD",1747577026035,18.64964886,172.71,172.63,55.88]
["bitfinex","SOLUSD",1747577026229,18.64964886,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747577026448,31.80768419,172.71,172.63,28.22]
["bitfinex","SOLUSD",1747577026637,5.78971746,172.72,172.65,27.78]
["bitfinex","SOLUSD",1747577027056,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577027435,24.43903334,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747577028044,18.64964886,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747577028243,13.15803533,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577029256,38.91014089,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747577029438,13.15803533,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577030433,13.15803533,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747577030854,38.91014089,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747577031041,13.15803533,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577031241,13.15803533,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747577031463,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747577032261,13.15803533,172.69,172.63,54.22]
["bitfinex","SOLUSD",1747577032763,5.79038795,172.7,172.63,82.56]
["bitfinex","SOLUSD",1747577032941,18.94842328,172.7,172.63,82.56]
["bitfinex","SOLUSD",1747577033432,13.15803533,172.7,172.63,82.56]
["bitfinex","SOLUSD",1747577034857,18.94871035,172.7,172.63,82.56]
["bitfinex","SOLUSD",1747577035563,31.80768419,172.69,172.63,82.56]
["bitfinex","SOLUSD",1747577035758,31.80768419,172.69,172.63,54.34]
["bitfinex","SOLUSD",1747577036364,18.64964886,172.69,172.63,54.34]
["bitfinex","SOLUSD",1747577036962,1.6249,172.7,172.63,54.34]
["bitfinex","SOLUSD",1747577037257,7.4153674,172.7,172.63,54.34]
["bitfinex","SOLUSD",1747577038742,1.6249,172.7,172.63,54.34]
["bitfinex","SOLUSD",1747577038947,18.64964886,172.7,172.63,54.34]
["bitfinex","SOLUSD",1747577039364,31.80768419,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577039536,5.79012844,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577039736,13.15803533,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577040372,5.79012844,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577040599,18.94816377,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577040958,18.64964886,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577041138,13.15803533,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577041760,13.15803533,172.7,172.62,28.24]
["bitfinex","SOLUSD",1747577041761,31.80768419,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577042065,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577042251,31.80768419,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577042453,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577042653,31.80768419,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577043543,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577044975,18.64964886,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577045565,31.80768419,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577046474,18.64964886,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577046867,24.43953668,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577047166,37.59757201,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577050777,24.43953668,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577052665,37.59757201,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577053058,24.43953668,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577053684,37.59757201,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747577054381,13.15803533,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577055076,18.64964886,172.68,172.62,53.88]
["bitfinex","SOLUSD",1747577055455,5.7904549,172.7,172.62,53.88]
["bitfinex","SOLUSD",1747577056082,18.64964886,172.69,172.62,53.88]
["bitfinex","SOLUSD",1747577057287,5.79075261,172.69,172.62,53.88]
["bitfinex","SOLUSD",1747577057960,18.64964886,172.68,172.62,53.88]
["bitfinex","SOLUSD",1747577058184,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747577058975,5.79075261,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747577059175,18.64964886,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747577059883,31.80768419,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577060074,13.15803533,172.69,172.61,27.88]
["bitfinex","SOLUSD",1747577060279,18.64964886,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577060471,31.80768419,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577060691,13.15803533,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577061069,13.15803533,172.69,172.61,27.88]
["bitfinex","SOLUSD",1747577061466,13.15803533,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577062287,5.79038795,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577062488,18.94842328,172.7,172.61,27.88]
["bitfinex","SOLUSD",1747577062691,18.64964886,172.69,172.61,27.88]
["bitfinex","SOLUSD",1747577063292,24.440593,172.69,172.61,27.88]
["bitfinex","SOLUSD",1747577063594,6.4294,172.73,172.61,27.88]
["bitfinex","SOLUSD",1747577063894,18.64964886,172.72,172.61,27.88]
["bitfinex","SOLUSD",1747577064197,6.4294,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747577064689,24.43894919,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747577065065,1.7305,172.75,172.65,27.613]
["bitfinex","SOLUSD",1747577065262,24.43805567,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577067413,37.596091,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577068104,24.43805567,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577069590,37.596091,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577070395,13.15803533,172.75,172.65,27.613]
["bitfinex","SOLUSD",1747577070701,37.596091,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577071683,24.43805567,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577071880,37.596091,172.76,172.65,27.613]
["bitfinex","SOLUSD",1747577072097,6.3186,172.77,172.65,27.613]
["bitfinex","SOLUSD",1747577072873,19.47663533,172.77,172.65,27.613]
["bitfinex","SOLUSD",1747577073091,18.64964886,172.77,172.65,27.613]
["bitfinex","SOLUSD",1747577073295,7.53836375,172.79,172.65,27.613]
["bitfinex","SOLUSD",1747577073296,7.53836375,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747577073504,7.53836375,172.79,172.76,20.0]
["bitfinex","SOLUSD",1747577073893,20.69639908,172.79,172.76,20.0]
["bitfinex","SOLUSD",1747577074279,18.64964886,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577075100,31.80768419,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577075813,37.5956192,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577076108,24.43758387,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577076305,7.53820708,172.79,172.76,20.0]
["bitfinex","SOLUSD",1747577076695,5.78740708,172.79,172.76,20.0]
["bitfinex","SOLUSD",1747577077210,18.94544241,172.79,172.76,20.0]
["bitfinex","SOLUSD",1747577079277,13.15803533,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577080087,13.15803533,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577080287,13.15803533,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577080806,18.94574951,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577081198,5.78771418,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577081394,18.94574951,172.78,172.76,20.0]
["bitfinex","SOLUSD",1747577081796,13.15803533,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577082629,18.94607723,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577083342,37.59572609,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577093046,24.43769076,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577093245,37.59572609,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577098436,24.43769076,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577098634,37.59572609,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577101757,13.15803533,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577103157,18.94607723,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577103623,24.43769076,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577103832,37.59572609,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577104026,5.7880419,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577104226,18.94607723,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577104422,5.7880419,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577104657,18.94607723,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577104833,37.59572609,172.77,172.76,20.0]
["bitfinex","SOLUSD",1747577106840,52.06583085,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747577107035,38.90779552,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747577107236,13.15803533,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577107826,38.90779552,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747577108051,18.94799528,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577108248,5.78995995,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577108444,18.94799528,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747577109056,13.15803533,172.71,172.65,1.613]
["bitfinex","SOLUSD",1747577109362,13.15803533,172.7,172.65,1.613]
["bitfinex","SOLUSD",1747577109533,13.15803533,172.69,172.65,1.613]
["bitfinex","SOLUSD",1747577110126,18.94894718,172.69,172.65,1.613]
["bitfinex","SOLUSD",1747577111259,13.15803533,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747577111638,18.94894718,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747577112161,13.15803533,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747577112969,13.15803533,172.68,172.64,3.27580807]
["bitfinex","SOLUSD",1747577113184,13.15803533,172.67,172.64,3.27580807]
["bitfinex","SOLUSD",1747577113461,18.94894718,172.69,172.64,3.27580807]
["bitfinex","SOLUSD",1747577113864,13.15803533,172.72,172.64,3.27580807]
["bitfinex","SOLUSD",1747577114165,13.15803533,172.71,172.64,3.27580807]
["bitfinex","SOLUSD",1747577114663,13.15803533,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577115861,5.79038795,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577116267,5.79011574,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577117072,18.94815107,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577117984,5.79011574,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577118277,18.94815107,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577118458,13.15803533,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577118772,13.15803533,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747577120365,5.79011574,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577120560,13.15803533,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577121465,18.94851607,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577122371,5.79048074,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747577123752,18.94812335,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747577123952,18.94812335,172.71,172.64,3.27210076]
["bitfinex","SOLUSD",1747577125784,13.15803533,172.7,172.64,3.27210076]
["bitfinex","SOLUSD",1747577125987,13.15803533,172.7,172.65,3.27210076]
["bitfinex","SOLUSD",1747577127188,37.59840745,172.69,172.64,3.27210076]
["bitfinex","SOLUSD",1747577127987,13.15803533,172.68,172.64,3.27210076]
["bitfinex","SOLUSD",1747577128283,5.79139398,172.67,172.64,3.27210076]
["bitfinex","SOLUSD",1747577128654,5.79139398,172.67,172.62,3.27210076]
["bitfinex","SOLUSD",1747577129574,5.79114136,172.68,172.62,3.27210076]
["bitfinex","SOLUSD",1747577131157,13.15803533,172.67,172.62,3.27210076]
["bitfinex","SOLUSD",1747577132379,5.79114136,172.68,172.62,3.27210076]
["bitfinex","SOLUSD",1747577132380,24.44047153,172.69,172.62,3.27210076]
["bitfinex","SOLUSD",1747577132568,13.15803533,172.68,172.62,3.27210076]
["bitfinex","SOLUSD",1747577132881,18.94917588,172.68,172.62,3.27210076]
["bitfinex","SOLUSD",1747577133584,18.94917588,172.68,172.61,27.6534]
["bitfinex","SOLUSD",1747577133982,18.94917588,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747577134193,18.94946826,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747577134494,18.64964886,172.66,172.54,2.94544633]
["bitfinex","SOLUSD",1747577134673,13.15803533,172.63,172.55,25.24]
["bitfinex","SOLUSD",1747577134878,13.15803533,172.63,172.58,26.0]
["bitfinex","SOLUSD",1747577135170,13.15803533,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747577135377,13.15803533,172.64,172.59,3.27870887]
["bitfinex","SOLUSD",1747577135670,13.15803533,172.62,172.59,3.27870887]
["bitfinex","SOLUSD",1747577136090,13.15803533,172.63,172.59,3.27870887]
["bitfinex","SOLUSD",1747577136270,18.9508368,172.63,172.59,3.27870887]
["bitfinex","SOLUSD",1747577136471,13.15803533,172.63,172.59,3.27870887]
["bitfinex","SOLUSD",1747577137075,13.15803533,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747577139487,13.15803533,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747577140192,13.15803533,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747577140402,13.15803533,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747577140801,13.15803533,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747577140964,13.15803533,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747577141163,13.15803533,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747577142886,18.95114144,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747577144278,13.15803533,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747577144483,6.6142,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747577144694,13.15803533,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747577145072,13.15803533,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747577147089,13.15803533,172.64,172.57,3.27444103]
["bitfinex","SOLUSD",1747577148675,5.79214953,172.65,172.58,3.27444103]
["bitfinex","SOLUSD",1747577148877,13.15803533,172.64,172.58,3.27444103]
["bitfinex","SOLUSD",1747577149994,13.15803533,172.64,172.57,3.27444103]
["bitfinex","SOLUSD",1747577150205,5.79172941,172.66,172.57,3.27444103]
["bitfinex","SOLUSD",1747577150382,13.15803533,172.64,172.57,3.27444103]
["bitfinex","SOLUSD",1747577150582,13.15803533,172.62,172.57,3.27444103]
["bitfinex","SOLUSD",1747577151999,5.79281139,172.63,172.57,3.27444103]
["bitfinex","SOLUSD",1747577152200,18.95084672,172.63,172.57,3.27444103]
["bitfinex","SOLUSD",1747577152400,13.15803533,172.63,172.57,3.27444103]
["bitfinex","SOLUSD",1747577153779,18.95086963,172.63,172.57,3.27444103]
["bitfinex","SOLUSD",1747577155613,18.64964886,172.65,172.57,3.27444103]
["bitfinex","SOLUSD",1747577155995,18.64964886,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747577156311,5.79172941,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747577156487,18.94976474,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747577156892,13.15803533,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747577157103,5.79172941,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577157305,13.15803533,172.65,172.57,3.27593683]
["bitfinex","SOLUSD",1747577157507,18.94976474,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577158623,18.95018991,172.65,172.58,3.27593683]
["bitfinex","SOLUSD",1747577160323,18.95018991,172.65,172.57,3.27593683]
["bitfinex","SOLUSD",1747577160730,18.94985071,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577160904,13.15803533,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577161110,37.59918532,172.67,172.57,3.27593683]
["bitfinex","SOLUSD",1747577162118,13.15803533,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577162302,18.94985919,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577162623,13.15803533,172.65,172.57,3.27593683]
["bitfinex","SOLUSD",1747577164525,18.94985919,172.66,172.57,3.27593683]
["bitfinex","SOLUSD",1747577164721,18.94985919,172.66,172.58,3.27593683]
["bitfinex","SOLUSD",1747577165827,18.95012413,172.65,172.58,3.27593683]
["bitfinex","SOLUSD",1747577166025,18.95012413,172.65,172.57,3.27593683]
["bitfinex","SOLUSD",1747577166213,18.95012413,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747577167413,18.95012413,172.65,172.61,3.27593683]
["bitfinex","SOLUSD",1747577169725,13.15803533,172.64,172.61,3.27593683]
["bitfinex","SOLUSD",1747577169940,13.15803533,172.63,172.61,3.27593683]
["bitfinex","SOLUSD",1747577170136,5.7920888,172.65,172.61,3.27593683]
["bitfinex","SOLUSD",1747577170725,13.15803533,172.63,172.57,3.27593683]
["bitfinex","SOLUSD",1747577172225,18.94976474,172.66,172.58,3.27593683]
["bitfinex","SOLUSD",1747577173030,13.15803533,172.65,172.58,3.27593683]
["bitfinex","SOLUSD",1747577173532,13.15803533,172.64,172.58,3.27593683]
["bitfinex","SOLUSD",1747577174134,13.15803533,172.64,172.59,3.27593683]
["bitfinex","SOLUSD",1747577174627,18.95077123,172.63,172.59,3.27593683]
["bitfinex","SOLUSD",1747577176433,18.95144243,172.61,172.59,3.27593683]
["bitfinex","SOLUSD",1747577176631,13.15803533,172.6,172.59,3.27593683]
["bitfinex","SOLUSD",1747577177332,13.15803533,172.6,172.54,3.27593683]
["bitfinex","SOLUSD",1747577177532,13.15803533,172.59,172.54,3.27593683]
["bitfinex","SOLUSD",1747577177733,18.64964886,172.6,172.54,3.27593683]
["bitfinex","SOLUSD",1747577177918,13.15803533,172.59,172.54,3.27593683]
["bitfinex","SOLUSD",1747577178736,18.95233416,172.59,172.54,3.27593683]
["bitfinex","SOLUSD",1747577178934,18.95233416,172.59,172.55,3.27593683]
["bitfinex","SOLUSD",1747577180415,18.95233416,172.59,172.54,3.27593683]
["bitfinex","SOLUSD",1747577181734,18.95233416,172.59,172.55,3.27593683]
["bitfinex","SOLUSD",1747577181923,5.79429883,172.59,172.55,3.27593683]
["bitfinex","SOLUSD",1747577182820,5.79429883,172.59,172.54,3.27593683]
["bitfinex","SOLUSD",1747577183229,1.8024,172.64,172.54,54.37593683]
["bitfinex","SOLUSD",1747577183541,24.44204923,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747577183942,5.79212316,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747577184110,5.79139398,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747577184536,5.79139398,172.67,172.58,29.27593683]
["bitfinex","SOLUSD",1747577184921,18.94942931,172.67,172.58,29.27593683]
["bitfinex","SOLUSD",1747577185546,5.79139398,172.67,172.58,29.27593683]
["bitfinex","SOLUSD",1747577185758,13.15803533,172.65,172.58,29.27593683]
["bitfinex","SOLUSD",1747577185925,13.15803533,172.65,172.59,3.27593683]
["bitfinex","SOLUSD",1747577186449,5.79139398,172.67,172.59,3.27593683]
["bitfinex","SOLUSD",1747577186621,18.94942931,172.67,172.59,3.27593683]
["bitfinex","SOLUSD",1747577186823,5.79139398,172.67,172.59,3.27593683]
["bitfinex","SOLUSD",1747577187058,18.94942931,172.67,172.59,3.27593683]
["bitfinex","SOLUSD",1747577187223,18.94942931,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747577187835,13.15803533,172.66,172.6,3.2877161]
["bitfinex","SOLUSD",1747577188853,5.79206487,172.65,172.6,3.2877161]
["bitfinex","SOLUSD",1747577189869,5.79206487,172.65,172.61,3.2877161]
["bitfinex","SOLUSD",1747577191063,5.79206487,172.65,172.62,3.2877161]
["bitfinex","SOLUSD",1747577192047,5.79172941,172.66,172.62,3.2877161]
["bitfinex","SOLUSD",1747577192249,18.94976474,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747577192440,5.79172941,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747577192748,5.79172941,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577193768,18.95834634,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577195768,5.79172941,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577196149,18.95834634,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577197576,18.95834634,172.66,172.61,13.16661693]
["bitfinex","SOLUSD",1747577197947,18.95834634,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577198347,18.95834634,172.66,172.62,16.45162321]
["bitfinex","SOLUSD",1747577199371,18.95834634,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577199573,13.16661693,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747577199744,13.16661693,172.64,172.6,13.16661693]
["bitfinex","SOLUSD",1747577200247,33.43766986,172.66,172.61,13.16661693]
["bitfinex","SOLUSD",1747577200442,13.16661693,172.62,172.58,13.16661693]
["bitfinex","SOLUSD",1747577200679,18.64964886,172.65,172.61,3.28548312]
["bitfinex","SOLUSD",1747577200845,5.79307148,172.62,172.61,3.28548312]
["bitfinex","SOLUSD",1747577202040,5.79307148,172.62,172.58,13.16661693]
["bitfinex","SOLUSD",1747577202649,5.79307148,172.62,172.59,13.16661693]
["bitfinex","SOLUSD",1747577203050,5.79277736,172.63,172.6,13.16661693]
["bitfinex","SOLUSD",1747577204869,5.79248271,172.64,172.6,13.16661693]
["bitfinex","SOLUSD",1747577205079,5.79248271,172.64,172.61,13.16661693]
["bitfinex","SOLUSD",1747577206161,5.79206487,172.65,172.61,13.16661693]
["bitfinex","SOLUSD",1747577206872,18.9586818,172.65,172.6,13.16661693]
["bitfinex","SOLUSD",1747577210247,18.9586818,172.65,172.61,3.28641835]
["bitfinex","SOLUSD",1747577211074,5.79206487,172.65,172.61,16.45303528]
["bitfinex","SOLUSD",1747577211275,5.79206487,172.65,172.63,13.16661693]
["bitfinex","SOLUSD",1747577212073,5.79206487,172.65,172.62,13.16661693]
["bitfinex","SOLUSD",1747577213262,5.79172941,172.66,172.63,13.16661693]
["bitfinex","SOLUSD",1747577214786,5.79172941,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747577214993,5.79172941,172.66,172.63,13.16661693]
["bitfinex","SOLUSD",1747577215285,5.7914804,172.67,172.64,13.16661693]
["bitfinex","SOLUSD",1747577215876,5.79111561,172.68,172.65,13.16661693]
["bitfinex","SOLUSD",1747577216064,5.79111561,172.68,172.66,13.16661693]
["bitfinex","SOLUSD",1747577218479,18.95773254,172.68,172.64,13.16661693]
["bitfinex","SOLUSD",1747577219701,18.95773254,172.68,172.62,13.16661693]
["bitfinex","SOLUSD",1747577219702,13.16661693,172.67,172.62,13.16661693]
["bitfinex","SOLUSD",1747577220402,13.16661693,172.67,172.63,13.16661693]
["bitfinex","SOLUSD",1747577220773,13.16661693,172.67,172.63,16.45094897]
["bitfinex","SOLUSD",1747577221778,5.79172941,172.66,172.63,16.45094897]
["bitfinex","SOLUSD",1747577222000,5.79172941,172.66,172.63,13.16661693]
["bitfinex","SOLUSD",1747577226306,5.79072326,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577226509,5.79072326,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577227888,5.79072326,172.69,172.62,1.7312]
["bitfinex","SOLUSD",1747577228092,5.79072326,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577231579,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747577232109,5.79038795,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577232311,5.78938227,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747577233599,18.9559992,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747577233802,18.9559992,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577235128,24.43869598,172.74,172.68,13.16661693]
["bitfinex","SOLUSD",1747577235307,13.16661693,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577235720,20.26166492,172.74,172.68,13.16661693]
["bitfinex","SOLUSD",1747577235927,13.16661693,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747577236829,5.78971746,172.72,172.68,13.16661693]
["bitfinex","SOLUSD",1747577237019,13.16661693,172.71,172.66,13.16661693]
["bitfinex","SOLUSD",1747577237219,13.16661693,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747577237527,13.16661693,172.68,172.64,0.42050001]
["bitfinex","SOLUSD",1747577237737,13.16661693,172.67,172.64,0.42050001]
["bitfinex","SOLUSD",1747577238034,13.16661693,172.68,172.64,0.42050001]
["bitfinex","SOLUSD",1747577238619,18.64964886,172.71,172.64,0.42050001]
["bitfinex","SOLUSD",1747577238825,13.16661693,172.67,172.64,0.42050001]
["bitfinex","SOLUSD",1747577239838,5.79139398,172.67,172.64,0.42050001]
["bitfinex","SOLUSD",1747577240635,5.79139398,172.67,172.65,13.16661693]
["bitfinex","SOLUSD",1747577240850,5.79139398,172.67,172.64,13.58711694]
["bitfinex","SOLUSD",1747577241012,5.79115201,172.68,172.66,13.16661693]
["bitfinex","SOLUSD",1747577241540,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747577241706,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747577243937,18.95700488,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747577244124,13.16661693,172.68,172.64,0.42050001]
["bitfinex","SOLUSD",1747577245943,18.64964886,172.69,172.64,0.42050001]
["bitfinex","SOLUSD",1747577246128,5.79139398,172.67,172.64,0.42050001]
["bitfinex","SOLUSD",1747577247047,18.95801091,172.67,172.64,0.42050001]
["bitfinex","SOLUSD",1747577247252,13.16661693,172.65,172.64,0.42050001]
["bitfinex","SOLUSD",1747577247963,31.81626579,172.66,172.64,0.42050001]
["bitfinex","SOLUSD",1747577248125,5.79206487,172.65,172.64,0.42050001]
["bitfinex","SOLUSD",1747577251963,5.79139398,172.67,172.64,0.42050001]
["bitfinex","SOLUSD",1747577252152,5.79139398,172.67,172.64,13.58711694]
["bitfinex","SOLUSD",1747577252359,20.26904035,172.68,172.65,13.16661693]
["bitfinex","SOLUSD",1747577253368,20.26904035,172.68,172.64,13.58711694]
["bitfinex","SOLUSD",1747577253568,5.7910586,172.68,172.64,13.58711694]
["bitfinex","SOLUSD",1747577254945,5.7910586,172.68,172.65,3.28530064]
["bitfinex","SOLUSD",1747577255345,5.79072326,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577255749,5.79072326,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577256059,5.79072326,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577257264,5.79072326,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577257462,5.79005268,172.71,172.67,13.16661693]
["bitfinex","SOLUSD",1747577257648,5.79005268,172.71,172.68,13.16661693]
["bitfinex","SOLUSD",1747577258453,5.79005268,172.71,172.65,24.68]
["bitfinex","SOLUSD",1747577258652,5.79005268,172.71,172.67,13.16661693]
["bitfinex","SOLUSD",1747577259773,5.79005268,172.71,172.68,13.16661693]
["bitfinex","SOLUSD",1747577259968,24.43970154,172.71,172.66,3.28564397]
["bitfinex","SOLUSD",1747577260169,13.16661693,172.7,172.66,3.28564397]
["bitfinex","SOLUSD",1747577260355,31.81626579,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747577260849,5.79005268,172.71,172.69,13.16661693]
["bitfinex","SOLUSD",1747577261759,5.78938227,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747577261960,5.78938227,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747577262278,18.9559992,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577265376,5.78938227,172.73,172.64,6.1817]
["bitfinex","SOLUSD",1747577265671,18.9559992,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577267249,5.78938227,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577267455,18.9559992,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577267671,5.78938227,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747577267877,18.9559992,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747577269071,13.16661693,172.72,172.67,13.16661693]
["bitfinex","SOLUSD",1747577270380,5.79005268,172.71,172.67,13.16661693]
["bitfinex","SOLUSD",1747577270581,13.16661693,172.7,172.65,13.16661693]
["bitfinex","SOLUSD",1747577271481,18.95734019,172.69,172.64,13.16661693]
["bitfinex","SOLUSD",1747577271783,18.95734019,172.69,172.65,3.28257145]
["bitfinex","SOLUSD",1747577273787,18.95734019,172.69,172.64,13.16661693]
["bitfinex","SOLUSD",1747577274085,18.95734019,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577274279,5.79072326,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577275788,5.79072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747577275789,13.16661693,172.67,172.62,13.16661693]
["bitfinex","SOLUSD",1747577276664,13.16661693,172.67,172.63,3.28380695]
["bitfinex","SOLUSD",1747577277085,5.79172941,172.66,172.63,3.28380695]
["bitfinex","SOLUSD",1747577277775,5.79172941,172.66,172.63,16.45042388]
["bitfinex","SOLUSD",1747577278292,5.79172941,172.66,172.63,13.16661693]
["bitfinex","SOLUSD",1747577278982,5.79172941,172.66,172.64,13.16661693]
["bitfinex","SOLUSD",1747577279788,5.79139398,172.67,172.64,13.16661693]
["bitfinex","SOLUSD",1747577280695,5.79139398,172.67,172.6,54.02907084]
["bitfinex","SOLUSD",1747577280913,5.79139398,172.67,172.64,13.16661693]
["bitfinex","SOLUSD",1747577281527,14.46704785,172.81,172.69,26.0]
["bitfinex","SOLUSD",1747577281800,5.78636731,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747577281985,5.78636731,172.82,172.81,13.16661693]
["bitfinex","SOLUSD",1747577282680,5.78636731,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747577282881,5.78636731,172.82,172.79,13.16661693]
["bitfinex","SOLUSD",1747577283683,13.16661693,172.8,172.75,13.16661693]
["bitfinex","SOLUSD",1747577283896,13.16661693,172.79,172.74,37.70661693]
["bitfinex","SOLUSD",1747577284393,18.64964886,172.81,172.7,7.9276]
["bitfinex","SOLUSD",1747577284592,13.16661693,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747577284896,5.7880419,172.77,172.73,13.16661693]
["bitfinex","SOLUSD",1747577286186,5.7880419,172.77,172.75,13.16661693]
["bitfinex","SOLUSD",1747577286370,5.78737195,172.79,172.76,13.16661693]
["bitfinex","SOLUSD",1747577286991,5.78737195,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577287467,18.95398888,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577287672,18.95398888,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577288797,13.16661693,172.78,172.73,13.16661693]
["bitfinex","SOLUSD",1747577288984,5.7880419,172.77,172.73,13.16661693]
["bitfinex","SOLUSD",1747577289573,5.7880419,172.77,172.74,13.16661693]
["bitfinex","SOLUSD",1747577289998,5.7880419,172.77,172.73,13.16661693]
["bitfinex","SOLUSD",1747577291904,5.7880419,172.77,172.71,24.52]
["bitfinex","SOLUSD",1747577292077,5.7880419,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747577292275,33.42476359,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747577292502,13.16661693,172.74,172.7,24.46]
["bitfinex","SOLUSD",1747577292706,13.16661693,172.74,172.69,13.16661693]
["bitfinex","SOLUSD",1747577293400,5.78871201,172.75,172.69,13.16661693]
["bitfinex","SOLUSD",1747577293592,13.16661693,172.74,172.69,13.16661693]
["bitfinex","SOLUSD",1747577295304,5.78938227,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747577295505,5.78938227,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747577296304,5.78871201,172.75,172.7,13.16661693]
["bitfinex","SOLUSD",1747577296502,5.78871201,172.75,172.74,13.16661693]
["bitfinex","SOLUSD",1747577296798,5.7880419,172.77,172.74,13.16661693]
["bitfinex","SOLUSD",1747577297007,5.7880419,172.77,172.75,13.16661693]
["bitfinex","SOLUSD",1747577297900,5.78770691,172.78,172.75,13.16661693]
["bitfinex","SOLUSD",1747577298082,18.95432384,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747577298408,5.78770691,172.78,172.75,13.16661693]
["bitfinex","SOLUSD",1747577298814,5.78770691,172.78,172.74,13.16661693]
["bitfinex","SOLUSD",1747577299508,20.25931927,172.76,172.7,13.16661693]
["bitfinex","SOLUSD",1747577299711,13.16661693,172.75,172.67,24.42]
["bitfinex","SOLUSD",1747577299890,20.25931927,172.76,172.67,24.42]
["bitfinex","SOLUSD",1747577299891,13.16661693,172.74,172.7,13.16661693]
["bitfinex","SOLUSD",1747577300597,20.25931927,172.76,172.7,13.16661693]
["bitfinex","SOLUSD",1747577300598,5.78938227,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747577301583,5.78896498,172.75,172.72,13.16661693]
["bitfinex","SOLUSD",1747577301798,5.78896498,172.75,172.73,13.16661693]
["bitfinex","SOLUSD",1747577302486,14.46889388,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577302694,14.46889388,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577303807,33.42288276,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577304013,13.16661693,172.78,172.73,13.16661693]
["bitfinex","SOLUSD",1747577304299,5.78737195,172.79,172.77,13.16661693]
["bitfinex","SOLUSD",1747577304608,5.78670215,172.81,172.78,13.16661693]
["bitfinex","SOLUSD",1747577304808,5.78670215,172.81,172.8,13.16661693]
["bitfinex","SOLUSD",1747577305711,5.78603251,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747577306031,31.81626579,172.82,172.77,13.16661693]
["bitfinex","SOLUSD",1747577306315,31.81626579,172.82,172.74,13.16661693]
["bitfinex","SOLUSD",1747577306316,13.16661693,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577306883,31.81626579,172.78,172.73,13.16661693]
["bitfinex","SOLUSD",1747577307312,18.64964886,172.82,172.76,13.16661693]
["bitfinex","SOLUSD",1747577307503,31.81626579,172.82,172.76,13.16661693]
["bitfinex","SOLUSD",1747577307900,18.64964886,172.8,172.76,13.16661693]
["bitfinex","SOLUSD",1747577308715,18.64964886,172.8,172.77,13.16661693]
["bitfinex","SOLUSD",1747577308915,18.64964886,172.8,172.71,37.54661693]
["bitfinex","SOLUSD",1747577309116,18.64964886,172.8,172.75,13.16661693]
["bitfinex","SOLUSD",1747577309622,31.81626579,172.8,172.75,13.16661693]
["bitfinex","SOLUSD",1747577309803,5.78770691,172.78,172.74,13.16661693]
["bitfinex","SOLUSD",1747577310318,5.78770691,172.78,172.75,13.16661693]
["bitfinex","SOLUSD",1747577311531,5.78770691,172.78,172.76,13.16661693]
["bitfinex","SOLUSD",1747577311701,5.78770691,172.78,172.77,13.16661693]
["bitfinex","SOLUSD",1747577312029,20.25345754,172.81,172.77,13.16661693]
["bitfinex","SOLUSD",1747577312210,33.42007447,172.81,172.71,13.16661693]
["bitfinex","SOLUSD",1747577312517,33.42007447,172.81,172.76,13.16661693]
["bitfinex","SOLUSD",1747577313113,33.42007447,172.81,172.75,13.16661693]
["bitfinex","SOLUSD",1747577313433,5.78737195,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577314193,5.78737195,172.79,172.78,13.16661693]
["bitfinex","SOLUSD",1747577315310,52.06737959,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577315490,52.06737959,172.83,172.77,13.16661693]
["bitfinex","SOLUSD",1747577316495,13.16661693,172.82,172.77,13.16661693]
["bitfinex","SOLUSD",1747577316695,52.06737959,172.83,172.77,13.16661693]
["bitfinex","SOLUSD",1747577317017,38.90076266,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577317225,52.06737959,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577317596,33.41773073,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577317796,5.78603251,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747577318716,31.81626579,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577318717,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577319300,18.95231468,172.84,172.79,13.16661693]
["bitfinex","SOLUSD",1747577319537,18.95231468,172.84,172.79,37.46661693]
["bitfinex","SOLUSD",1747577320526,5.78569775,172.84,172.79,37.46661693]
["bitfinex","SOLUSD",1747577320724,18.95231468,172.84,172.79,37.46661693]
["bitfinex","SOLUSD",1747577320914,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577321510,18.95231468,172.84,172.79,13.0145867]
["bitfinex","SOLUSD",1747577321828,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577325134,27.62961505,172.86,172.8,13.16661693]
["bitfinex","SOLUSD",1747577325135,5.78536303,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577325639,18.95197996,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577325810,13.16661693,172.84,172.79,13.16661693]
["bitfinex","SOLUSD",1747577327437,5.78603251,172.83,172.79,13.16661693]
["bitfinex","SOLUSD",1747577327634,20.2511138,172.83,172.79,13.16661693]
["bitfinex","SOLUSD",1747577327825,33.41773073,172.83,172.78,37.44661693]
["bitfinex","SOLUSD",1747577328136,33.41773073,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577329025,5.78603251,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747577330242,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577330432,33.41655906,172.84,172.79,13.16661693]
["bitfinex","SOLUSD",1747577331133,13.16661693,172.82,172.77,13.16661693]
["bitfinex","SOLUSD",1747577331840,13.16661693,172.8,172.75,13.16661693]
["bitfinex","SOLUSD",1747577332227,5.78737195,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577335127,13.16661693,172.78,172.73,1.7788]
["bitfinex","SOLUSD",1747577335332,33.42241876,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577335637,33.42241876,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577336844,13.16661693,172.8,172.75,13.16661693]
["bitfinex","SOLUSD",1747577339262,5.78737195,172.79,172.76,13.16661693]
["bitfinex","SOLUSD",1747577340330,13.16661693,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577341966,5.78770691,172.78,172.74,13.16661693]
["bitfinex","SOLUSD",1747577342252,5.78770691,172.78,172.75,13.16661693]
["bitfinex","SOLUSD",1747577342447,5.78770691,172.78,172.74,13.16661693]
["bitfinex","SOLUSD",1747577342834,5.78770691,172.78,172.75,13.16661693]
["bitfinex","SOLUSD",1747577343028,5.78770691,172.78,172.76,13.16661693]
["bitfinex","SOLUSD",1747577344057,5.78737195,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577344243,20.25580183,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577344538,33.42241876,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577345052,20.25580183,172.79,172.73,1.7788]
["bitfinex","SOLUSD",1747577345248,20.25580183,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577346360,20.25580183,172.79,172.73,1.7788]
["bitfinex","SOLUSD",1747577346361,13.16661693,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747577346539,13.16661693,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747577347058,13.16661693,172.77,172.73,3.27749834]
["bitfinex","SOLUSD",1747577347259,13.16661693,172.76,172.73,3.27749834]
["bitfinex","SOLUSD",1747577348154,5.78871201,172.75,172.73,3.27749834]
["bitfinex","SOLUSD",1747577348363,5.78871201,172.75,172.72,13.16661693]
["bitfinex","SOLUSD",1747577348666,5.78871201,172.75,172.73,13.16661693]
["bitfinex","SOLUSD",1747577348843,5.78871201,172.75,172.72,13.16661693]
["bitfinex","SOLUSD",1747577349152,5.78871201,172.75,172.74,13.16661693]
["bitfinex","SOLUSD",1747577349561,5.78871201,172.75,172.74,16.4434343]
["bitfinex","SOLUSD",1747577350257,5.78737195,172.79,172.74,16.4434343]
["bitfinex","SOLUSD",1747577350454,18.95398888,172.79,172.74,16.4434343]
["bitfinex","SOLUSD",1747577351564,33.42241876,172.79,172.74,16.4434343]
["bitfinex","SOLUSD",1747577352035,20.25580183,172.79,172.74,16.4434343]
["bitfinex","SOLUSD",1747577352238,33.42241876,172.79,172.74,16.4434343]
["bitfinex","SOLUSD",1747577352563,33.42241876,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577353065,20.25580183,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577353460,33.42241876,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577353953,20.25580183,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577355137,33.42241876,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577356340,33.42241876,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747577356871,33.42241876,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577357378,20.25580183,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747577357557,5.78737195,172.79,172.77,13.16661693]
["bitfinex","SOLUSD",1747577357760,5.78737195,172.79,172.78,13.16661693]
["bitfinex","SOLUSD",1747577358577,5.78670215,172.81,172.78,13.16661693]
["bitfinex","SOLUSD",1747577358759,5.78670215,172.81,172.77,13.16661693]
["bitfinex","SOLUSD",1747577358952,5.78670215,172.81,172.78,13.16661693]
["bitfinex","SOLUSD",1747577359869,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577360075,5.78569775,172.84,172.81,13.16661693]
["bitfinex","SOLUSD",1747577360577,18.95131063,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747577360755,18.95131063,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747577361273,31.81626579,172.86,172.78,1.6427]
["bitfinex","SOLUSD",1747577361451,20.24642795,172.87,172.75,26.0]
["bitfinex","SOLUSD",1747577361452,13.16661693,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747577361647,49.16989645,172.87,172.78,1.6427]
["bitfinex","SOLUSD",1747577361874,49.16989645,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747577361875,18.64964886,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747577362772,33.41538753,172.85,172.78,1.6427]
["bitfinex","SOLUSD",1747577363078,33.41538753,172.85,172.79,13.16661693]
["bitfinex","SOLUSD",1747577363780,20.2487706,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747577363988,20.2487706,172.85,172.82,13.16661693]
["bitfinex","SOLUSD",1747577364654,20.2487706,172.85,172.78,1.6427]
["bitfinex","SOLUSD",1747577364850,20.2487706,172.85,172.82,13.16661693]
["bitfinex","SOLUSD",1747577366058,20.2487706,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747577366574,5.78536303,172.85,172.84,13.16661693]
["bitfinex","SOLUSD",1747577366778,5.78502834,172.86,172.81,23.96]
["bitfinex","SOLUSD",1747577366983,5.78502834,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577367480,5.78502834,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747577369282,5.78502834,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747577369771,5.78502834,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577369976,5.78502834,172.86,172.81,23.96]
["bitfinex","SOLUSD",1747577370280,5.78502834,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577370783,5.78502834,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747577371489,33.41421613,172.86,172.81,23.96]
["bitfinex","SOLUSD",1747577371672,13.16661693,172.85,172.8,37.08661693]
["bitfinex","SOLUSD",1747577372164,13.16661693,172.84,172.78,1.6427]
["bitfinex","SOLUSD",1747577372369,13.16661693,172.82,172.77,37.08661693]
["bitfinex","SOLUSD",1747577372583,18.64964886,172.85,172.77,37.08661693]
["bitfinex","SOLUSD",1747577372783,13.16661693,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577372963,46.2475992,172.86,172.8,13.16661693]
["bitfinex","SOLUSD",1747577373165,13.16661693,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577373488,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577374584,18.95231468,172.84,172.79,13.16661693]
["bitfinex","SOLUSD",1747577374888,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577375388,18.95197996,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577375775,33.41538753,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577375975,33.41538753,172.85,172.77,23.92]
["bitfinex","SOLUSD",1747577376276,33.41538753,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577378395,33.41538753,172.85,172.77,23.92]
["bitfinex","SOLUSD",1747577378696,33.41538753,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577379490,20.2487706,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747577379700,13.16661693,172.84,172.79,13.16661693]
["bitfinex","SOLUSD",1747577379870,13.16661693,172.84,172.77,23.92]
["bitfinex","SOLUSD",1747577380066,13.16661693,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747577380483,5.78636731,172.82,172.78,13.16661693]
["bitfinex","SOLUSD",1747577381974,5.78636731,172.82,172.79,13.16661693]
["bitfinex","SOLUSD",1747577382897,18.64964886,172.84,172.79,13.16661693]
["bitfinex","SOLUSD",1747577383298,18.64964886,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747577383525,20.2475992,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747577383811,20.2475992,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577383986,20.2475992,172.86,172.85,13.16661693]
["bitfinex","SOLUSD",1747577384305,5.78502834,172.86,172.85,13.16661693]
["bitfinex","SOLUSD",1747577384995,14.4604545,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577385305,14.4604545,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577385489,14.4604545,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577385690,14.4604545,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577386004,14.4604545,172.89,172.81,23.82]
["bitfinex","SOLUSD",1747577386005,13.16661693,172.88,172.81,23.82]
["bitfinex","SOLUSD",1747577386313,13.16661693,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747577386610,27.62707143,172.89,172.84,13.16661693]
["bitfinex","SOLUSD",1747577386788,14.4604545,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577386978,20.24447902,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577388385,20.24447902,172.89,172.81,23.82]
["bitfinex","SOLUSD",1747577388386,5.78402452,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577389288,5.78368999,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747577389496,20.24291497,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747577389695,33.4095319,172.9,172.85,13.16661693]
["bitfinex","SOLUSD",1747577390219,20.24291497,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747577392419,20.24291497,172.9,172.81,23.82]
["bitfinex","SOLUSD",1747577392614,20.24291497,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747577393718,18.64964886,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577393900,31.81626579,172.89,172.84,13.16661693]
["bitfinex","SOLUSD",1747577394219,13.16661693,172.88,172.82,23.76]
["bitfinex","SOLUSD",1747577394416,13.16661693,172.86,172.82,23.76]
["bitfinex","SOLUSD",1747577394596,13.16661693,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747577395104,13.16661693,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747577396022,5.78502834,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577396196,5.78502834,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747577396397,5.78502834,172.86,172.85,13.16661693]
["bitfinex","SOLUSD",1747577397429,14.46225945,172.87,172.85,13.16661693]
["bitfinex","SOLUSD",1747577397626,14.46225945,172.87,172.8,38.69381693]
["bitfinex","SOLUSD",1747577397627,14.46225945,172.87,172.84,13.16661693]
["bitfinex","SOLUSD",1747577398513,38.89373469,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577398932,20.24408583,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577399504,14.46006131,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577401397,5.78368999,172.9,172.88,13.16661693]
["bitfinex","SOLUSD",1747577401603,5.78368999,172.9,172.89,13.16661693]
["bitfinex","SOLUSD",1747577403009,5.78326254,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577403205,5.78326254,172.92,172.91,13.16661693]
["bitfinex","SOLUSD",1747577404219,5.78326254,172.92,172.88,1.7492]
["bitfinex","SOLUSD",1747577404418,5.78326254,172.92,172.87,23.68]
["bitfinex","SOLUSD",1747577404721,5.78326254,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577405838,5.78326254,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747577406512,33.40743209,172.92,172.87,13.16661693]
["bitfinex","SOLUSD",1747577407027,33.40743209,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747577407028,20.24081516,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747577407939,5.78326254,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577408144,5.78326254,172.92,172.9,13.16661693]
["bitfinex","SOLUSD",1747577408324,5.78326254,172.92,172.86,23.66]
["bitfinex","SOLUSD",1747577408549,5.78326254,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577410013,5.78326254,172.92,172.86,23.66]
["bitfinex","SOLUSD",1747577410237,5.78326254,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577410848,23.7150501,172.93,172.91,14.93201693]
["bitfinex","SOLUSD",1747577410849,9.25792734,172.93,172.91,14.93201693]
["bitfinex","SOLUSD",1747577411144,9.25792734,172.93,172.91,36.78661693]
["bitfinex","SOLUSD",1747577411528,15.04061397,172.93,172.91,23.62]
["bitfinex","SOLUSD",1747577412027,28.2072309,172.93,172.91,23.62]
["bitfinex","SOLUSD",1747577412337,28.2072309,172.93,172.88,36.78661693]
["bitfinex","SOLUSD",1747577415043,28.2072309,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577415352,42.66394749,172.93,172.88,36.78661693]
["bitfinex","SOLUSD",1747577416077,42.66394749,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577417149,29.49733056,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577418519,13.16661693,172.9,172.86,1.66455388]
["bitfinex","SOLUSD",1747577418842,13.16661693,172.89,172.86,1.66455388]
["bitfinex","SOLUSD",1747577420060,5.78435909,172.88,172.86,1.66455388]
["bitfinex","SOLUSD",1747577420768,5.78435909,172.88,172.86,14.83117081]
["bitfinex","SOLUSD",1747577421269,5.78435909,172.88,172.86,1.66455388]
["bitfinex","SOLUSD",1747577422136,5.78402452,172.89,172.86,1.66455388]
["bitfinex","SOLUSD",1747577422465,5.78402452,172.89,172.86,14.83117081]
["bitfinex","SOLUSD",1747577423264,5.78368999,172.9,172.86,14.83117081]
["bitfinex","SOLUSD",1747577423430,5.78368999,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747577425361,20.24208128,172.91,172.86,1.66455388]
["bitfinex","SOLUSD",1747577425557,33.40869821,172.91,172.86,14.83117081]
["bitfinex","SOLUSD",1747577425762,13.16661693,172.89,172.86,1.66455388]
["bitfinex","SOLUSD",1747577425973,13.16661693,172.9,172.86,1.66455388]
["bitfinex","SOLUSD",1747577426273,13.16661693,172.89,172.86,1.66455388]
["bitfinex","SOLUSD",1747577426573,13.16661693,172.88,172.86,1.66455388]
["bitfinex","SOLUSD",1747577426773,13.16661693,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747577427454,20.24642795,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747577428765,20.24642795,172.87,172.8,25.1336]
["bitfinex","SOLUSD",1747577429073,20.24642795,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747577431581,20.24642795,172.87,172.79,24.6581948]
["bitfinex","SOLUSD",1747577431753,33.41304488,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747577432379,33.41304488,172.87,172.79,24.6581948]
["bitfinex","SOLUSD",1747577432748,33.41304488,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747577433277,13.16661693,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747577433974,13.16661693,172.86,172.79,1.1781948]
["bitfinex","SOLUSD",1747577433975,13.16661693,172.83,172.79,1.1781948]
["bitfinex","SOLUSD",1747577434349,39.16661693,172.84,172.79,14.34481173]
["bitfinex","SOLUSD",1747577434556,26.0,172.83,172.79,14.34481173]
["bitfinex","SOLUSD",1747577435388,5.78636731,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747577436875,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577437465,20.25163361,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747577439880,20.25163361,172.83,172.79,1.1781948]
["bitfinex","SOLUSD",1747577440069,33.41825054,172.83,172.79,1.1781948]
["bitfinex","SOLUSD",1747577440382,13.16661693,172.82,172.79,1.1781948]
["bitfinex","SOLUSD",1747577440566,5.78670215,172.81,172.79,1.1781948]
["bitfinex","SOLUSD",1747577441657,5.78670215,172.81,172.79,14.34481173]
["bitfinex","SOLUSD",1747577441878,5.78670215,172.81,172.8,13.16661693]
["bitfinex","SOLUSD",1747577442178,5.7864583,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747577442380,5.7864583,172.82,172.81,13.16661693]
["bitfinex","SOLUSD",1747577442796,5.78603251,172.83,172.81,13.16661693]
["bitfinex","SOLUSD",1747577443558,5.78603251,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747577444364,5.78603251,172.83,172.79,1.1781948]
["bitfinex","SOLUSD",1747577444365,5.78603251,172.83,172.82,13.16661693]
["bitfinex","SOLUSD",1747577445179,5.78536303,172.85,172.82,13.16661693]
["bitfinex","SOLUSD",1747577445379,5.78536303,172.85,172.83,13.16661693]
["bitfinex","SOLUSD",1747577445974,5.78435909,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747577446179,5.78435909,172.88,172.87,13.16661693]
["bitfinex","SOLUSD",1747577446789,5.78435909,172.88,172.82,23.38]
["bitfinex","SOLUSD",1747577447097,5.78435909,172.88,172.87,13.16661693]
["bitfinex","SOLUSD",1747577447473,24.43333885,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747577451773,24.43333885,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747577452898,24.43333885,172.9,172.82,23.38]
["bitfinex","SOLUSD",1747577453073,18.64964886,172.88,172.79,2.8319948]
["bitfinex","SOLUSD",1747577453380,57.81626579,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747577453700,31.81626579,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747577454009,5.78536303,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747577454373,5.78536303,172.85,172.82,13.16661693]
["bitfinex","SOLUSD",1747577455001,5.78536303,172.85,172.79,26.1519948]
["bitfinex","SOLUSD",1747577455209,5.78536303,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747577456972,5.78536303,172.85,172.83,13.16661693]
["bitfinex","SOLUSD",1747577457174,24.4347693,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747577458082,24.4347693,172.86,172.79,24.4981948]
["bitfinex","SOLUSD",1747577458403,24.4347693,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577458776,24.4347693,172.86,172.79,24.4981948]
["bitfinex","SOLUSD",1747577458978,24.4347693,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577461606,24.4347693,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747577461817,24.4347693,172.86,172.85,13.16661693]
["bitfinex","SOLUSD",1747577462183,5.78479964,172.87,172.85,13.16661693]
["bitfinex","SOLUSD",1747577462382,5.78443747,172.88,172.86,13.16661693]
["bitfinex","SOLUSD",1747577462697,5.78443747,172.88,172.87,13.16661693]
["bitfinex","SOLUSD",1747577463090,5.78443747,172.88,172.82,1.616]
["bitfinex","SOLUSD",1747577463292,5.78412909,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577463688,5.78412909,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577464784,5.78412909,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577464986,5.78412909,172.89,172.82,1.616]
["bitfinex","SOLUSD",1747577465403,5.78412909,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577466107,24.43343047,172.9,172.88,13.16661693]
["bitfinex","SOLUSD",1747577466278,24.43343047,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747577467602,5.78337561,172.91,172.82,7.6674]
["bitfinex","SOLUSD",1747577467808,5.78337561,172.91,172.89,13.16661693]
["bitfinex","SOLUSD",1747577468692,5.78302105,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577468895,5.78302105,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747577469408,5.78302105,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577470414,5.78302105,172.92,172.9,13.16661693]
["bitfinex","SOLUSD",1747577470587,5.78302105,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577471791,5.78302105,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747577472100,5.78302105,172.92,172.86,23.22]
["bitfinex","SOLUSD",1747577472101,5.78302105,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747577473122,15.04066973,172.93,172.91,13.16661693]
["bitfinex","SOLUSD",1747577473306,9.25792734,172.93,172.91,13.16661693]
["bitfinex","SOLUSD",1747577473620,9.25792734,172.93,172.92,13.16661693]
["bitfinex","SOLUSD",1747577473789,15.04062976,172.93,172.86,23.22]
["bitfinex","SOLUSD",1747577474190,15.04062976,172.93,172.91,13.16661693]
["bitfinex","SOLUSD",1747577477691,15.04062976,172.93,172.9,13.16661693]
["bitfinex","SOLUSD",1747577479217,15.04062976,172.93,172.91,13.16661693]
["bitfinex","SOLUSD",1747577479597,15.04062976,172.93,172.9,13.16661693]
["bitfinex","SOLUSD",1747577479918,15.04062976,172.93,172.86,23.22]
["bitfinex","SOLUSD",1747577480301,15.04062976,172.93,172.9,13.16661693]
["bitfinex","SOLUSD",1747577483645,15.04062976,172.93,172.86,23.22]
["bitfinex","SOLUSD",1747577483800,15.04062976,172.93,172.9,13.16661693]
["bitfinex","SOLUSD",1747577486921,28.20724669,172.93,172.87,23.1]
["bitfinex","SOLUSD",1747577487221,28.20724669,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577487805,42.66396328,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577488007,42.66396328,172.93,172.87,23.1]
["bitfinex","SOLUSD",1747577488327,42.66396328,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577489223,29.49734635,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577489422,42.66396328,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577490022,42.66396328,172.93,172.87,23.1]
["bitfinex","SOLUSD",1747577490224,42.66396328,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577492205,29.49734635,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577492928,42.66396328,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577493103,42.66396328,172.93,172.86,23.06]
["bitfinex","SOLUSD",1747577493295,42.66396328,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577493499,42.66396328,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577493916,42.66396328,172.93,172.86,23.06]
["bitfinex","SOLUSD",1747577494225,42.66396328,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747577496830,42.66396328,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747577497539,31.81626579,172.92,172.86,13.16661693]
["bitfinex","SOLUSD",1747577498830,20.24174425,172.91,172.86,13.16661693]
["bitfinex","SOLUSD",1747577499908,20.24174425,172.91,172.87,13.16661693]
["bitfinex","SOLUSD",1747577501832,33.40836118,172.91,172.87,13.16661693]
["bitfinex","SOLUSD",1747577502333,33.40836118,172.91,172.86,13.16661693]
["bitfinex","SOLUSD",1747577502547,20.24174425,172.91,172.83,23.0]
["bitfinex","SOLUSD",1747577502733,20.24174425,172.91,172.87,13.16661693]
["bitfinex","SOLUSD",1747577503433,18.64964886,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747577504853,5.78402452,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577505424,5.78402452,172.89,172.83,22.98]
["bitfinex","SOLUSD",1747577505425,5.78402452,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577507848,20.24408583,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577508358,20.24408583,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577509343,33.41070276,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577510832,20.24408583,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577514954,20.24408583,172.89,172.81,22.96]
["bitfinex","SOLUSD",1747577515157,20.24408583,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577515328,18.64964886,172.88,172.78,33.9119]
["bitfinex","SOLUSD",1747577515533,31.81626579,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747577516162,31.81626579,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747577516858,13.16661693,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747577517028,20.2475992,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747577517233,20.2475992,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747577517433,5.78502834,172.86,172.85,13.16661693]
["bitfinex","SOLUSD",1747577519057,14.46055092,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577519265,14.46055092,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577520651,14.46055092,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577521369,14.46055092,172.89,172.8,36.06661693]
["bitfinex","SOLUSD",1747577521548,14.46055092,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577522672,14.46055092,172.89,172.8,36.06661693]
["bitfinex","SOLUSD",1747577522846,14.46055092,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577523880,14.46055092,172.89,172.8,36.06661693]
["bitfinex","SOLUSD",1747577524048,18.64964886,172.88,172.8,22.86]
["bitfinex","SOLUSD",1747577524254,18.64964886,172.88,172.81,3.26831574]
["bitfinex","SOLUSD",1747577524461,5.7846937,172.87,172.84,13.16661693]
["bitfinex","SOLUSD",1747577525567,20.24642795,172.87,172.84,13.16661693]
["bitfinex","SOLUSD",1747577526463,20.24642795,172.87,172.8,22.86]
["bitfinex","SOLUSD",1747577526663,20.24642795,172.87,172.84,13.16661693]
["bitfinex","SOLUSD",1747577530265,20.24642795,172.87,172.85,13.16661693]
["bitfinex","SOLUSD",1747577530478,20.24642795,172.87,172.86,13.16661693]
["bitfinex","SOLUSD",1747577531149,20.24642795,172.87,172.8,36.00661693]
["bitfinex","SOLUSD",1747577531456,20.24642795,172.87,172.86,13.16661693]
["bitfinex","SOLUSD",1747577532855,14.46173425,172.87,172.86,13.16661693]
["bitfinex","SOLUSD",1747577533881,5.78402452,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577534086,5.78402452,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747577534293,5.78402452,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577534578,20.24408583,172.89,172.8,36.00661693]
["bitfinex","SOLUSD",1747577534775,20.24408583,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747577535779,20.24408583,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747577536272,18.64964886,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747577536469,18.64964886,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747577536657,18.64964886,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747577537584,5.7846937,172.87,172.84,13.16661693]
["bitfinex","SOLUSD",1747577538778,5.7846937,172.87,172.78,7.9119]
["bitfinex","SOLUSD",1747577538779,18.64964886,172.86,172.78,7.9119]
["bitfinex","SOLUSD",1747577538980,31.81626579,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747577539162,57.81626579,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747577539481,13.16661693,172.84,172.8,3.27167895]
["bitfinex","SOLUSD",1747577539783,5.78670215,172.81,172.8,3.27167895]
["bitfinex","SOLUSD",1747577540467,5.78670215,172.81,172.78,13.16661693]
["bitfinex","SOLUSD",1747577541368,5.78670215,172.81,172.73,1.6234]
["bitfinex","SOLUSD",1747577541369,18.64964886,172.8,172.77,13.16661693]
["bitfinex","SOLUSD",1747577541771,5.78703703,172.8,172.77,13.16661693]
["bitfinex","SOLUSD",1747577543193,5.78703703,172.8,172.73,24.3834]
["bitfinex","SOLUSD",1747577543365,5.78703703,172.8,172.78,13.16661693]
["bitfinex","SOLUSD",1747577543876,5.78636731,172.82,172.78,13.16661693]
["bitfinex","SOLUSD",1747577544190,5.78636731,172.82,172.73,24.3834]
["bitfinex","SOLUSD",1747577544379,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577544687,5.78636731,172.82,172.79,1.1781948]
["bitfinex","SOLUSD",1747577545183,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577545392,5.78636731,172.82,172.81,13.16661693]
["bitfinex","SOLUSD",1747577546260,5.78636731,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747577547485,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577548490,5.78636731,172.82,172.79,1.1781948]
["bitfinex","SOLUSD",1747577548795,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577549293,5.78636731,172.82,172.79,1.1781948]
["bitfinex","SOLUSD",1747577549471,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577549788,5.78636731,172.82,172.79,1.1781948]
["bitfinex","SOLUSD",1747577549988,5.78636731,172.82,172.79,14.34481173]
["bitfinex","SOLUSD",1747577552064,57.81626579,172.8,172.79,1.1781948]
["bitfinex","SOLUSD",1747577553670,63.60330282,172.8,172.79,1.1781948]
["bitfinex","SOLUSD",1747577553885,65.22370282,172.8,172.79,1.1781948]
["bitfinex","SOLUSD",1747577554073,94.22660282,172.8,172.79,1.1781948]
["bitfinex","SOLUSD",1747577554388,94.22660282,172.8,172.71,13.16661693]
["bitfinex","SOLUSD",1747577554389,18.64964886,172.75,172.71,13.16661693]
["bitfinex","SOLUSD",1747577554775,13.16661693,172.74,172.69,13.16661693]
["bitfinex","SOLUSD",1747577555789,18.64964886,172.72,172.69,13.16661693]
["bitfinex","SOLUSD",1747577555976,18.64964886,172.72,172.65,22.7]
["bitfinex","SOLUSD",1747577556395,18.64964886,172.72,172.69,13.16661693]
["bitfinex","SOLUSD",1747577556895,18.64964886,172.72,172.7,13.16661693]
["bitfinex","SOLUSD",1747577557093,18.64964886,172.72,172.71,13.16661693]
["bitfinex","SOLUSD",1747577557402,18.64964886,172.72,172.65,22.7]
["bitfinex","SOLUSD",1747577557566,18.64964886,172.72,172.7,13.16661693]
["bitfinex","SOLUSD",1747577557770,5.79005268,172.71,172.7,13.16661693]
["bitfinex","SOLUSD",1747577559211,5.79005268,172.71,172.65,22.7]
["bitfinex","SOLUSD",1747577559380,5.79005268,172.71,172.68,13.16661693]
["bitfinex","SOLUSD",1747577559578,5.79005268,172.71,172.63,51.67005759]
["bitfinex","SOLUSD",1747577559778,18.64964886,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577560704,5.79072326,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577560902,18.64964886,172.68,172.58,31.93396673]
["bitfinex","SOLUSD",1747577561101,31.81626579,172.68,172.58,24.2178]
["bitfinex","SOLUSD",1747577561289,31.81626579,172.68,172.64,13.16661693]
["bitfinex","SOLUSD",1747577561482,18.64964886,172.68,172.64,13.16661693]
["bitfinex","SOLUSD",1747577561698,18.64964886,172.68,172.58,24.2178]
["bitfinex","SOLUSD",1747577562002,18.64964886,172.68,172.65,13.16661693]
["bitfinex","SOLUSD",1747577562197,20.26753141,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577562378,20.26753141,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577562582,20.26753141,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577563901,20.26753141,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577564400,5.79072326,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577564581,5.79072326,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577565397,5.79072326,172.69,172.59,22.66]
["bitfinex","SOLUSD",1747577565605,5.79072326,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577567701,5.79072326,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577569407,5.79038795,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577569583,138.2,172.71,172.62,13.16661693]
["bitfinex","SOLUSD",1747577569584,143.99008699,172.71,172.69,13.16661693]
["bitfinex","SOLUSD",1747577569911,143.99008699,172.71,172.7,13.16661693]
["bitfinex","SOLUSD",1747577570479,5.79008699,172.71,172.7,13.16661693]
["bitfinex","SOLUSD",1747577571507,5.79008699,172.71,172.64,1.501]
["bitfinex","SOLUSD",1747577572008,5.79008699,172.71,172.69,13.16661693]
["bitfinex","SOLUSD",1747577572524,18.64964886,172.7,172.6,1.501]
["bitfinex","SOLUSD",1747577572807,18.95734019,172.69,172.64,13.16661693]
["bitfinex","SOLUSD",1747577573014,5.79072326,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577573207,20.26753141,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577573898,20.26753141,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577574398,20.26753141,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577574607,20.26753141,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577575614,18.64964886,172.68,172.67,13.16661693]
["bitfinex","SOLUSD",1747577576694,20.26753141,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577576894,38.91718027,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577577295,24.44037212,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577577494,5.79038795,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577577717,24.44003681,172.7,172.69,13.16661693]
["bitfinex","SOLUSD",1747577578028,38.91600669,172.7,172.62,13.16661693]
["bitfinex","SOLUSD",1747577578190,38.91600669,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747577578592,38.91600669,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747577578593,18.64964886,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747577578900,18.64964886,172.69,172.62,39.16661693]
["bitfinex","SOLUSD",1747577579096,18.64964886,172.69,172.66,13.16661693]
["bitfinex","SOLUSD",1747577579927,5.7910586,172.68,172.62,39.16661693]
["bitfinex","SOLUSD",1747577580115,5.7910586,172.68,172.66,13.16661693]
["bitfinex","SOLUSD",1747577580600,20.26870511,172.68,172.61,22.58]
["bitfinex","SOLUSD",1747577580800,18.64964886,172.67,172.65,13.16661693]
["bitfinex","SOLUSD",1747577581626,18.64964886,172.67,172.64,13.16661693]
["bitfinex","SOLUSD",1747577582132,5.79172941,172.66,172.64,13.16661693]
["bitfinex","SOLUSD",1747577582327,5.79172941,172.66,172.65,13.16661693]
["bitfinex","SOLUSD",1747577584115,5.79038795,172.7,172.65,13.16661693]
["bitfinex","SOLUSD",1747577584325,5.79038795,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577584531,18.64964886,172.69,172.62,13.16661693]
["bitfinex","SOLUSD",1747577584840,18.64964886,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577585061,18.64964886,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577586145,5.7910586,172.68,172.67,13.16661693]
["bitfinex","SOLUSD",1747577587141,24.44037212,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577591136,24.44037212,172.69,172.62,13.16661693]
["bitfinex","SOLUSD",1747577591318,24.44037212,172.69,172.67,13.16661693]
["bitfinex","SOLUSD",1747577597042,24.44037212,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577598037,5.79072326,172.69,172.68,13.16661693]
["bitfinex","SOLUSD",1747577598539,20.26635783,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577599542,38.91600669,172.7,172.69,13.16661693]
["bitfinex","SOLUSD",1747577600352,38.91600669,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747577600644,38.91600669,172.7,172.62,13.16661693]
["bitfinex","SOLUSD",1747577600946,38.91600669,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747577602140,18.64964886,172.69,172.62,13.16661693]
["bitfinex","SOLUSD",1747577602342,18.64964886,172.69,172.65,13.16661693]
["bitfinex","SOLUSD",1747577602530,20.26870511,172.68,172.65,13.16661693]
["bitfinex","SOLUSD",1747577603544,20.26870511,172.68,172.6,23.981]
["bitfinex","SOLUSD",1747577603545,18.64964886,172.67,172.6,1.501]
["bitfinex","SOLUSD",1747577603718,31.81626579,172.67,172.6,1.501]
["bitfinex","SOLUSD",1747577603924,31.81626579,172.67,172.62,13.16661693]
["bitfinex","SOLUSD",1747577604743,18.64964886,172.65,172.62,13.16661693]
["bitfinex","SOLUSD",1747577605039,18.64964886,172.65,172.6,1.501]
["bitfinex","SOLUSD",1747577605244,18.64964886,172.65,172.57,22.48]
["bitfinex","SOLUSD",1747577605428,18.64964886,172.65,172.61,13.16661693]
["bitfinex","SOLUSD",1747577606133,18.64964886,172.63,172.61,13.16661693]
["bitfinex","SOLUSD",1747577607037,18.64964886,172.63,172.56,50.0387]
["bitfinex","SOLUSD",1747577607038,18.64964886,172.63,172.58,13.16661693]
["bitfinex","SOLUSD",1747577607241,31.81626579,172.63,172.58,13.16661693]
["bitfinex","SOLUSD",1747577608251,18.64964886,172.61,172.59,13.16661693]
["bitfinex","SOLUSD",1747577608439,18.64964886,172.61,172.56,1.5787]
["bitfinex","SOLUSD",1747577608622,18.64964886,172.61,172.58,13.16661693]
["bitfinex","SOLUSD",1747577609651,5.79374275,172.6,172.57,13.16661693]
["bitfinex","SOLUSD",1747577610235,5.79374275,172.6,172.58,13.16661693]
["bitfinex","SOLUSD",1747577611354,5.79374275,172.6,172.59,13.16661693]
["bitfinex","SOLUSD",1747577612773,5.79240037,172.64,172.59,13.16661693]
["bitfinex","SOLUSD",1747577613065,18.64964886,172.63,172.61,13.16661693]
["bitfinex","SOLUSD",1747577613654,18.64964886,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747577613846,31.81626579,172.63,172.58,13.16661693]
["bitfinex","SOLUSD",1747577614048,18.64964886,172.63,172.59,13.16661693]
["bitfinex","SOLUSD",1747577614232,18.64964886,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747577614528,18.64964886,172.63,172.59,13.16661693]
["bitfinex","SOLUSD",1747577614767,18.64964886,172.61,172.59,13.16661693]
["bitfinex","SOLUSD",1747577615860,18.64964886,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747577616268,18.64964886,172.61,172.6,13.16661693]
["bitfinex","SOLUSD",1747577616930,18.64964886,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747577617132,18.64964886,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577617360,18.64964886,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747577617544,18.64964886,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577618439,5.79407845,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577620263,5.79407845,172.59,172.52,1.5787]
["bitfinex","SOLUSD",1747577620460,24.44372731,172.59,172.53,13.16661693]
["bitfinex","SOLUSD",1747577620765,24.44372731,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577626065,24.44372731,172.59,172.53,13.16661693]
["bitfinex","SOLUSD",1747577626294,24.44372731,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577627855,24.44372731,172.59,172.53,13.16661693]
["bitfinex","SOLUSD",1747577628044,24.44372731,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577629974,5.79407845,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577631880,5.79407845,172.59,172.53,14.69051693]
["bitfinex","SOLUSD",1747577632055,5.79407845,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577634371,5.79407845,172.59,172.53,14.69051693]
["bitfinex","SOLUSD",1747577634573,5.79407845,172.59,172.58,13.16661693]
["bitfinex","SOLUSD",1747577635554,5.79307148,172.62,172.58,13.16661693]
["bitfinex","SOLUSD",1747577635854,5.7927359,172.63,172.61,13.16661693]
["bitfinex","SOLUSD",1747577636062,5.7927359,172.63,172.62,13.16661693]
["bitfinex","SOLUSD",1747577636463,5.7927359,172.63,172.62,26.33323386]
["bitfinex","SOLUSD",1747577637375,5.7927359,172.63,172.62,13.16661693]
["bitfinex","SOLUSD",1747577640754,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747577641056,5.7927359,172.63,172.62,13.16661693]
["bitfinex","SOLUSD",1747577641561,5.79172941,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577641887,5.79172941,172.66,172.65,13.16661693]
["bitfinex","SOLUSD",1747577642175,5.79148847,172.67,172.65,13.16661693]
["bitfinex","SOLUSD",1747577642358,5.79148847,172.67,172.66,13.16661693]
["bitfinex","SOLUSD",1747577642974,18.64964886,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577643292,5.79148847,172.67,172.64,13.16661693]
["bitfinex","SOLUSD",1747577643582,20.26997344,172.67,172.65,13.16661693]
["bitfinex","SOLUSD",1747577644474,18.64964886,172.66,172.65,13.16661693]
["bitfinex","SOLUSD",1747577644787,18.64964886,172.66,172.55,27.5069]
["bitfinex","SOLUSD",1747577644964,33.38466579,172.66,172.55,49.8069]
["bitfinex","SOLUSD",1747577645156,33.38466579,172.66,172.61,13.16661693]
["bitfinex","SOLUSD",1747577645355,33.38466579,172.66,172.55,49.8069]
["bitfinex","SOLUSD",1747577645680,20.21804886,172.66,172.62,13.16661693]
["bitfinex","SOLUSD",1747577646183,18.64964886,172.64,172.62,13.16661693]
["bitfinex","SOLUSD",1747577648565,24.44238476,172.63,172.62,13.16661693]
["bitfinex","SOLUSD",1747577648766,18.64964886,172.62,172.61,13.16661693]
["bitfinex","SOLUSD",1747577649266,18.64964886,172.62,172.55,1.5069]
["bitfinex","SOLUSD",1747577649475,18.64964886,172.62,172.61,13.16661693]
["bitfinex","SOLUSD",1747577650282,5.79307148,172.62,172.61,13.16661693]
["bitfinex","SOLUSD",1747577651783,5.79307148,172.62,172.6,13.16661693]
["bitfinex","SOLUSD",1747577651784,18.64964886,172.61,172.6,13.16661693]
["bitfinex","SOLUSD",1747577652662,38.92657371,172.61,172.55,1.5069]
["bitfinex","SOLUSD",1747577652864,38.92657371,172.61,172.59,13.16661693]
["bitfinex","SOLUSD",1747577654677,38.92657371,172.61,172.55,1.5069]
["bitfinex","SOLUSD",1747577654878,38.92657371,172.61,172.59,13.16661693]
["bitfinex","SOLUSD",1747577655471,38.92657371,172.61,172.55,1.5069]
["bitfinex","SOLUSD",1747577655674,38.92657371,172.61,172.59,13.16661693]
["bitfinex","SOLUSD",1747577657163,38.92657371,172.61,172.55,1.5069]
["bitfinex","SOLUSD",1747577657369,38.92657371,172.61,172.59,13.16661693]
["bitfinex","SOLUSD",1747577658425,67.89360922,172.61,172.5,8.0254]
["bitfinex","SOLUSD",1747577658576,26.0,172.59,172.47,9.44663373]
["bitfinex","SOLUSD",1747577658770,18.64964886,172.56,172.47,9.44663373]
["bitfinex","SOLUSD",1747577658969,13.16661693,172.55,172.47,9.44663373]
["bitfinex","SOLUSD",1747577659497,18.64964886,172.54,172.5,13.16661693]
["bitfinex","SOLUSD",1747577660163,18.64964886,172.54,172.51,13.16661693]
["bitfinex","SOLUSD",1747577660584,13.16661693,172.55,172.47,1.27217368]
["bitfinex","SOLUSD",1747577660585,18.64964886,172.52,172.47,1.27217368]
["bitfinex","SOLUSD",1747577660788,18.64964886,172.52,172.51,13.16661693]
["bitfinex","SOLUSD",1747577661700,5.79642939,172.52,172.51,13.16661693]
["bitfinex","SOLUSD",1747577662198,5.79642939,172.52,172.47,1.27217368]
["bitfinex","SOLUSD",1747577662504,5.79642939,172.52,172.49,13.16661693]
["bitfinex","SOLUSD",1747577662685,5.79642939,172.52,172.5,13.16661693]
["bitfinex","SOLUSD",1747577663204,18.64964886,172.53,172.5,13.16661693]
["bitfinex","SOLUSD",1747577664295,5.79642939,172.52,172.5,13.16661693]
["bitfinex","SOLUSD",1747577664476,5.79642939,172.52,172.44,61.40661693]
["bitfinex","SOLUSD",1747577664799,5.79642939,172.52,172.49,13.16661693]
["bitfinex","SOLUSD",1747577665001,5.79642939,172.52,172.44,48.24]
["bitfinex","SOLUSD",1747577665297,5.79642939,172.52,172.49,13.16661693]
["bitfinex","SOLUSD",1747577666574,5.79642939,172.52,172.51,13.16661693]
["bitfinex","SOLUSD",1747577667087,5.79642939,172.52,172.5,13.16661693]
["bitfinex","SOLUSD",1747577667293,18.64964886,172.51,172.49,13.16661693]
["bitfinex","SOLUSD",1747577667881,5.79710144,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577668192,5.79710144,172.5,172.42,8.0254]
["bitfinex","SOLUSD",1747577668373,5.79710144,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577668573,5.79710144,172.5,172.44,13.16661693]
["bitfinex","SOLUSD",1747577668765,5.79710144,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577669179,20.28985506,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577669500,18.64964886,172.49,172.42,30.2654]
["bitfinex","SOLUSD",1747577669991,24.44742251,172.48,172.42,30.2654]
["bitfinex","SOLUSD",1747577670192,24.44742251,172.48,172.47,13.16661693]
["bitfinex","SOLUSD",1747577670994,24.44742251,172.48,172.42,8.0254]
["bitfinex","SOLUSD",1747577671320,38.94185664,172.48,172.47,13.16661693]
["bitfinex","SOLUSD",1747577671792,18.64964886,172.47,172.42,1.5135]
["bitfinex","SOLUSD",1747577671996,18.64964886,172.47,172.46,13.16661693]
["bitfinex","SOLUSD",1747577672166,18.64964886,172.47,172.44,13.16661693]
["bitfinex","SOLUSD",1747577673079,18.64964886,172.45,172.38,33.6803]
["bitfinex","SOLUSD",1747577673279,18.64964886,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577673470,18.64964886,172.45,172.41,13.16661693]
["bitfinex","SOLUSD",1747577673670,18.64964886,172.45,172.33,30.4074]
["bitfinex","SOLUSD",1747577673671,18.64964886,172.43,172.33,30.4074]
["bitfinex","SOLUSD",1747577673869,31.81626579,172.43,172.33,34.1874]
["bitfinex","SOLUSD",1747577674091,31.81626579,172.43,172.39,13.16661693]
["bitfinex","SOLUSD",1747577674296,31.81626579,172.43,172.33,34.1874]
["bitfinex","SOLUSD",1747577674498,31.81626579,172.43,172.39,13.16661693]
["bitfinex","SOLUSD",1747577674886,31.81626579,172.43,172.33,8.1874]
["bitfinex","SOLUSD",1747577675084,20.29926921,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577675888,20.29926921,172.42,172.38,13.16661693]
["bitfinex","SOLUSD",1747577676310,18.64964886,172.41,172.37,13.16661693]
["bitfinex","SOLUSD",1747577676796,31.81626579,172.41,172.31,1.27335497]
["bitfinex","SOLUSD",1747577677174,18.64964886,172.39,172.37,13.16661693]
["bitfinex","SOLUSD",1747577677492,18.64964886,172.39,172.38,13.16661693]
["bitfinex","SOLUSD",1747577677895,5.80046403,172.4,172.38,13.16661693]
["bitfinex","SOLUSD",1747577678096,5.80046403,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577680303,5.80046403,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747577680504,5.80046403,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577680805,5.80046403,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747577680979,5.80046403,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577681183,18.64964886,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577681585,5.8001276,172.41,172.39,13.16661693]
["bitfinex","SOLUSD",1747577681787,24.44977646,172.41,172.4,13.16661693]
["bitfinex","SOLUSD",1747577682200,18.64964886,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747577682503,18.64964886,172.4,172.31,1.27335497]
["bitfinex","SOLUSD",1747577682710,18.64964886,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577683385,5.80080051,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747577683587,24.45044937,172.39,172.38,13.16661693]
["bitfinex","SOLUSD",1747577684216,5.80080051,172.39,172.38,13.16661693]
["bitfinex","SOLUSD",1747577685505,20.30280178,172.39,172.38,13.16661693]
["bitfinex","SOLUSD",1747577685708,38.95245064,172.39,172.38,13.16661693]
["bitfinex","SOLUSD",1747577686098,18.64964886,172.38,172.37,13.16661693]
["bitfinex","SOLUSD",1747577687006,18.64964886,172.38,172.31,1.27335497]
["bitfinex","SOLUSD",1747577687208,31.81626579,172.38,172.33,13.16661693]
["bitfinex","SOLUSD",1747577687398,33.47177443,172.37,172.32,13.16661693]
["bitfinex","SOLUSD",1747577687707,18.64964886,172.36,172.32,13.16661693]
["bitfinex","SOLUSD",1747577688521,20.30751377,172.35,172.27,2.7070778]
["bitfinex","SOLUSD",1747577688841,20.30751377,172.35,172.26,61.36661693]
["bitfinex","SOLUSD",1747577688842,18.64964886,172.34,172.32,13.16661693]
["bitfinex","SOLUSD",1747577690018,18.64964886,172.32,172.27,2.7070778]
["bitfinex","SOLUSD",1747577690229,18.64964886,172.32,172.25,10.40420639]
["bitfinex","SOLUSD",1747577690411,18.64964886,172.32,172.3,13.16661693]
["bitfinex","SOLUSD",1747577690841,18.64964886,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747577691046,18.64964886,172.32,172.28,13.16661693]
["bitfinex","SOLUSD",1747577691333,18.64964886,172.32,172.29,13.16661693]
["bitfinex","SOLUSD",1747577691832,18.64964886,172.32,172.28,13.16661693]
["bitfinex","SOLUSD",1747577692138,62.49058837,172.33,172.23,2.77744136]
["bitfinex","SOLUSD",1747577692139,18.64964886,172.3,172.23,2.77744136]
["bitfinex","SOLUSD",1747577692335,18.64964886,172.3,172.29,13.16661693]
["bitfinex","SOLUSD",1747577694119,20.30987059,172.33,172.29,13.16661693]
["bitfinex","SOLUSD",1747577694324,18.64964886,172.32,172.26,13.16661693]
["bitfinex","SOLUSD",1747577694629,5.80282017,172.33,172.31,13.16661693]
["bitfinex","SOLUSD",1747577694830,24.45246903,172.33,172.32,13.16661693]
["bitfinex","SOLUSD",1747577695233,5.80282017,172.33,172.32,13.16661693]
["bitfinex","SOLUSD",1747577695428,5.80253999,172.34,172.32,13.16661693]
["bitfinex","SOLUSD",1747577695631,5.80253999,172.34,172.33,13.16661693]
["bitfinex","SOLUSD",1747577697746,24.45188801,172.35,172.33,13.16661693]
["bitfinex","SOLUSD",1747577697925,24.45188801,172.35,172.34,13.16661693]
["bitfinex","SOLUSD",1747577698439,5.80223915,172.35,172.34,13.16661693]
["bitfinex","SOLUSD",1747577700813,18.64964886,172.37,172.34,13.16661693]
["bitfinex","SOLUSD",1747577701038,18.64964886,172.37,172.36,13.16661693]
["bitfinex","SOLUSD",1747577702128,5.80113702,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747577702330,24.45078588,172.38,172.37,13.16661693]
["bitfinex","SOLUSD",1747577702533,18.64964886,172.37,172.35,13.16661693]
["bitfinex","SOLUSD",1747577702743,5.80181016,172.36,172.35,13.16661693]
["bitfinex","SOLUSD",1747577704348,24.45145902,172.36,172.35,13.16661693]
["bitfinex","SOLUSD",1747577705724,18.64964886,172.35,172.29,22.18]
["bitfinex","SOLUSD",1747577705916,5.80181016,172.36,172.34,13.16661693]
["bitfinex","SOLUSD",1747577706121,24.45145902,172.36,172.35,13.16661693]
["bitfinex","SOLUSD",1747577706349,24.45145902,172.36,172.35,26.33323386]
["bitfinex","SOLUSD",1747577706521,24.45011289,172.4,172.35,26.33323386]
["bitfinex","SOLUSD",1747577706724,24.45011289,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577707248,38.95127298,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747577707842,38.95127298,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577709249,24.45011289,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577711739,5.80046403,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577711951,5.80021922,172.41,172.39,13.16661693]
["bitfinex","SOLUSD",1747577712240,5.80021922,172.41,172.4,13.16661693]
["bitfinex","SOLUSD",1747577712441,5.79984901,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577712644,5.79984901,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577713233,5.79911853,172.44,172.41,13.16661693]
["bitfinex","SOLUSD",1747577713739,24.44876739,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577714249,5.79911853,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577715248,5.79911853,172.44,172.36,27.96172802]
["bitfinex","SOLUSD",1747577715557,5.79911853,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577716556,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747577716758,5.79844601,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577717054,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577717261,5.79844601,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577717750,5.79810981,172.47,172.45,13.16661693]
["bitfinex","SOLUSD",1747577718643,5.79810981,172.47,172.46,13.16661693]
["bitfinex","SOLUSD",1747577725241,18.64964886,172.46,172.41,1.6535]
["bitfinex","SOLUSD",1747577725566,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577729167,24.44809487,172.46,172.41,1.6535]
["bitfinex","SOLUSD",1747577729472,38.94420991,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577730570,38.94420991,172.46,172.41,1.6535]
["bitfinex","SOLUSD",1747577730778,38.94420991,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577730947,38.94420991,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577731685,38.94420991,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747577731976,38.94420991,172.46,172.42,13.16661693]
["bitfinex","SOLUSD",1747577732948,38.94420991,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747577732949,38.94420991,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577733248,38.94420991,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577735072,38.94420991,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577736358,38.94420991,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577737455,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577743683,38.94420991,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577743866,38.94420991,172.46,172.38,48.04]
["bitfinex","SOLUSD",1747577744059,38.94420991,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577744989,38.94420991,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577746357,38.94420991,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577753362,38.94420991,172.46,172.38,48.04]
["bitfinex","SOLUSD",1747577753558,38.94420991,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577757191,38.94420991,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577762298,38.94420991,172.46,172.33,13.97721157]
["bitfinex","SOLUSD",1747577762505,38.94420991,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577763595,38.94420991,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577763798,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577764299,24.44809487,172.46,172.4,1.6522]
["bitfinex","SOLUSD",1747577764487,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577766800,38.94420991,172.46,172.4,1.6522]
["bitfinex","SOLUSD",1747577767001,38.94420991,172.46,172.36,7.8678]
["bitfinex","SOLUSD",1747577767183,52.11082684,172.46,172.4,13.16661693]
["bitfinex","SOLUSD",1747577767987,38.94420991,172.46,172.41,13.16661693]
["bitfinex","SOLUSD",1747577768194,67.93643999,172.46,172.41,13.16661693]
["bitfinex","SOLUSD",1747577768379,67.93643999,172.46,172.42,13.16661693]
["bitfinex","SOLUSD",1747577769309,38.94420991,172.46,172.42,13.16661693]
["bitfinex","SOLUSD",1747577770203,52.11082684,172.46,172.41,13.16661693]
["bitfinex","SOLUSD",1747577771608,81.10305692,172.46,172.41,13.16661693]
["bitfinex","SOLUSD",1747577772209,67.93643999,172.46,172.42,13.16661693]
["bitfinex","SOLUSD",1747577773801,38.94420991,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577774004,38.94420991,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577774205,5.79777365,172.48,172.45,13.16661693]
["bitfinex","SOLUSD",1747577774413,5.79777365,172.48,172.46,13.16661693]
["bitfinex","SOLUSD",1747577775201,18.64964886,172.47,172.42,1.6603]
["bitfinex","SOLUSD",1747577775406,18.64964886,172.47,172.45,13.16661693]
["bitfinex","SOLUSD",1747577775979,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577777204,24.44809487,172.46,172.42,1.6603]
["bitfinex","SOLUSD",1747577777411,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577777710,24.44809487,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577779099,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577787512,24.44809487,172.46,172.42,1.6603]
["bitfinex","SOLUSD",1747577787819,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577788213,18.64964886,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747577788414,18.64964886,172.45,172.41,13.16661693]
["bitfinex","SOLUSD",1747577789593,18.64964886,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577789921,18.64964886,172.43,172.42,13.16661693]
["bitfinex","SOLUSD",1747577790097,18.64964886,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577790298,18.64964886,172.43,172.38,1.5394]
["bitfinex","SOLUSD",1747577790513,18.64964886,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577790715,18.64964886,172.43,172.38,1.5394]
["bitfinex","SOLUSD",1747577791013,18.64964886,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577791722,24.44944006,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577792616,18.64964886,172.41,172.4,13.16661693]
["bitfinex","SOLUSD",1747577793718,5.8001276,172.41,172.4,13.16661693]
["bitfinex","SOLUSD",1747577795111,5.7997912,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577796410,5.7997912,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577796729,18.64964886,172.49,172.41,13.16661693]
["bitfinex","SOLUSD",1747577796943,18.64964886,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577797112,18.64964886,172.49,172.39,1.6018]
["bitfinex","SOLUSD",1747577797113,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577797506,24.44708639,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577797831,24.44708639,172.49,172.45,13.16661693]
["bitfinex","SOLUSD",1747577798035,38.94068022,172.49,172.45,13.16661693]
["bitfinex","SOLUSD",1747577801440,52.10729715,172.49,172.44,13.16661693]
["bitfinex","SOLUSD",1747577802437,31.81626579,172.47,172.39,1.6018]
["bitfinex","SOLUSD",1747577802610,18.64964886,172.43,172.34,8.2163]
["bitfinex","SOLUSD",1747577802819,5.80046403,172.4,172.34,30.0363]
["bitfinex","SOLUSD",1747577803017,5.80046403,172.4,172.38,13.16661693]
["bitfinex","SOLUSD",1747577804741,24.45011289,172.4,172.39,13.16661693]
["bitfinex","SOLUSD",1747577805045,5.79945485,172.43,172.39,13.16661693]
["bitfinex","SOLUSD",1747577805341,5.79945485,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577805928,5.79945485,172.43,172.4,13.16661693]
["bitfinex","SOLUSD",1747577806525,18.64964886,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577807240,5.8001276,172.41,172.4,13.16661693]
["bitfinex","SOLUSD",1747577808550,18.64964886,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577809351,18.64964886,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577810145,18.64964886,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577810349,5.79945485,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577810533,5.79945485,172.43,172.42,13.16661693]
["bitfinex","SOLUSD",1747577810729,5.79911356,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577810941,24.44876242,172.45,172.44,13.16661693]
["bitfinex","SOLUSD",1747577814334,18.64964886,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577814849,5.79911853,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577817778,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747577817956,5.79911853,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577818435,5.79844601,172.46,172.43,13.16661693]
["bitfinex","SOLUSD",1747577818639,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577820170,24.44809487,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577820470,24.44809487,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577824856,165.89804656,172.48,172.45,13.16661693]
["bitfinex","SOLUSD",1747577825061,24.44769542,172.48,172.47,13.16661693]
["bitfinex","SOLUSD",1747577825262,5.79748159,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577825572,5.79718165,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577825762,5.79718165,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577826981,5.79718165,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577829574,5.79718165,172.5,172.44,13.16661693]
["bitfinex","SOLUSD",1747577829779,5.79718165,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577831866,5.79718165,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577832176,18.64964886,172.49,172.38,95.20223414]
["bitfinex","SOLUSD",1747577832476,18.64964886,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577832661,18.64964886,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577833065,18.64964886,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577834082,5.79777365,172.48,172.47,13.16661693]
["bitfinex","SOLUSD",1747577838493,20.29220778,172.48,172.4,8.1672]
["bitfinex","SOLUSD",1747577838670,20.29220778,172.48,172.41,21.66]
["bitfinex","SOLUSD",1747577839002,18.64964886,172.47,172.44,13.16661693]
["bitfinex","SOLUSD",1747577839192,18.64964886,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747577839398,18.64964886,172.47,172.43,13.16661693]
["bitfinex","SOLUSD",1747577839895,18.64964886,172.45,172.43,13.16661693]
["bitfinex","SOLUSD",1747577840493,18.64964886,172.45,172.4,1.5068]
["bitfinex","SOLUSD",1747577840885,18.64964886,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577841794,18.64964886,172.43,172.42,13.16661693]
["bitfinex","SOLUSD",1747577841966,18.64964886,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577843182,18.64964886,172.43,172.42,13.16661693]
["bitfinex","SOLUSD",1747577843680,5.79945485,172.43,172.42,13.16661693]
["bitfinex","SOLUSD",1747577844078,5.79878225,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577844395,5.79878225,172.45,172.44,13.16661693]
["bitfinex","SOLUSD",1747577845381,5.79878225,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747577845583,5.79878225,172.45,172.44,13.16661693]
["bitfinex","SOLUSD",1747577846092,20.29220778,172.48,172.44,13.16661693]
["bitfinex","SOLUSD",1747577846588,20.29220778,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747577846589,31.81626579,172.47,172.36,7.5527]
["bitfinex","SOLUSD",1747577846796,31.81626579,172.45,172.36,7.5527]
["bitfinex","SOLUSD",1747577846988,18.64964886,172.43,172.39,13.16661693]
["bitfinex","SOLUSD",1747577847186,18.64964886,172.45,172.39,13.16661693]
["bitfinex","SOLUSD",1747577847389,15.56661693,172.44,172.39,13.16661693]
["bitfinex","SOLUSD",1747577847576,2.4,172.44,172.4,13.16661693]
["bitfinex","SOLUSD",1747577848068,5.79945485,172.43,172.4,13.16661693]
["bitfinex","SOLUSD",1747577851091,5.79945485,172.43,172.42,13.16661693]
["bitfinex","SOLUSD",1747577851299,18.64964886,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577851600,5.79844601,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747577851797,5.79844601,172.46,172.45,13.16661693]
["bitfinex","SOLUSD",1747577852114,18.64964886,172.45,172.43,13.16661693]
["bitfinex","SOLUSD",1747577852407,5.79911853,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577852985,18.64964886,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577853385,5.79911853,172.44,172.42,13.16661693]
["bitfinex","SOLUSD",1747577854806,20.29630231,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577856397,20.29630231,172.45,172.38,6.4776]
["bitfinex","SOLUSD",1747577856575,33.46291924,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747577856776,33.46291924,172.45,172.4,13.16661693]
["bitfinex","SOLUSD",1747577857579,2.4,172.44,172.4,13.16661693]
["bitfinex","SOLUSD",1747577859021,5.79945485,172.43,172.4,13.16661693]
["bitfinex","SOLUSD",1747577859296,18.64964886,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577861000,18.64964886,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577861404,24.44944006,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577863302,24.44944006,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577864079,52.115535,172.42,172.36,1.5162]
["bitfinex","SOLUSD",1747577864281,52.115535,172.42,172.37,13.16661693]
["bitfinex","SOLUSD",1747577864610,38.94891807,172.42,172.38,13.16661693]
["bitfinex","SOLUSD",1747577865309,52.115535,172.42,172.37,13.16661693]
["bitfinex","SOLUSD",1747577865481,52.115535,172.42,172.34,32.3955]
["bitfinex","SOLUSD",1747577865482,13.16661693,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747577865676,13.16661693,172.41,172.36,13.16661693]
["bitfinex","SOLUSD",1747577865874,13.16661693,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747577866077,13.16661693,172.41,172.36,13.16661693]
["bitfinex","SOLUSD",1747577866279,13.16661693,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747577866527,13.16661693,172.41,172.36,13.16661693]
["bitfinex","SOLUSD",1747577867495,52.115535,172.42,172.37,13.16661693]
["bitfinex","SOLUSD",1747577867694,38.94891807,172.42,172.38,13.16661693]
["bitfinex","SOLUSD",1747577869495,52.115535,172.42,172.37,13.16661693]
["bitfinex","SOLUSD",1747577870214,52.115535,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747577870418,52.115535,172.42,172.37,13.16661693]
["bitfinex","SOLUSD",1747577873817,38.94891807,172.42,172.39,13.16661693]
["bitfinex","SOLUSD",1747577874118,24.44944006,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577874623,5.7997912,172.42,172.41,13.16661693]
["bitfinex","SOLUSD",1747577875617,18.64964886,172.44,172.41,13.16661693]
["bitfinex","SOLUSD",1747577875618,5.79945485,172.43,172.41,13.16661693]
["bitfinex","SOLUSD",1747577875829,5.79945485,172.43,172.4,13.16661693]
["bitfinex","SOLUSD",1747577878127,8.19945485,172.43,172.4,13.16661693]
["bitfinex","SOLUSD",1747577878521,18.64964886,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577879201,18.64964886,172.42,172.39,13.16661693]
["bitfinex","SOLUSD",1747577879401,18.64964886,172.42,172.35,13.16661693]
["bitfinex","SOLUSD",1747577879402,18.64964886,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577879928,5.8001276,172.41,172.4,13.16661693]
["bitfinex","SOLUSD",1747577880798,5.7998859,172.42,172.4,13.16661693]
["bitfinex","SOLUSD",1747577881005,24.44876739,172.44,172.41,13.16661693]
["bitfinex","SOLUSD",1747577881531,24.44876739,172.44,172.42,13.16661693]
["bitfinex","SOLUSD",1747577881708,24.44876739,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577882928,24.44876739,172.44,172.42,13.16661693]
["bitfinex","SOLUSD",1747577883937,24.44876739,172.44,172.41,13.16661693]
["bitfinex","SOLUSD",1747577884431,24.44876739,172.44,172.38,1.6398]
["bitfinex","SOLUSD",1747577884432,24.44876739,172.44,172.4,13.16661693]
["bitfinex","SOLUSD",1747577885327,38.94656372,172.44,172.36,6.2311]
["bitfinex","SOLUSD",1747577885521,52.11318065,172.44,172.39,13.16661693]
["bitfinex","SOLUSD",1747577885725,38.94656372,172.44,172.4,13.16661693]
["bitfinex","SOLUSD",1747577886242,24.44876739,172.44,172.42,13.16661693]
["bitfinex","SOLUSD",1747577886803,5.79911853,172.44,172.43,13.16661693]
["bitfinex","SOLUSD",1747577887416,5.79878225,172.45,172.43,13.16661693]
["bitfinex","SOLUSD",1747577887613,24.44843111,172.45,172.44,13.16661693]
["bitfinex","SOLUSD",1747577888107,24.44843111,172.45,172.43,13.16661693]
["bitfinex","SOLUSD",1747577889704,24.44843111,172.45,172.42,13.16661693]
["bitfinex","SOLUSD",1747577889911,24.44843111,172.45,172.43,13.16661693]
["bitfinex","SOLUSD",1747577890138,24.44843111,172.45,172.44,13.16661693]
["bitfinex","SOLUSD",1747577890629,138.2,172.5,172.44,13.16661693]
["bitfinex","SOLUSD",1747577890630,152.69313041,172.5,172.44,13.16661693]
["bitfinex","SOLUSD",1747577890837,18.64964886,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577891723,24.44708639,172.49,172.48,13.16661693]
["bitfinex","SOLUSD",1747577892034,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577893414,24.44708639,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577893938,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577896124,24.44708639,172.49,172.48,13.16661693]
["bitfinex","SOLUSD",1747577896313,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577897513,24.44708639,172.49,172.41,31.80002017]
["bitfinex","SOLUSD",1747577897721,24.44708639,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747577897911,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577899742,5.79743753,172.49,172.48,13.16661693]
["bitfinex","SOLUSD",1747577902417,14.49218566,172.51,172.48,13.16661693]
["bitfinex","SOLUSD",1747577902418,6.3189,172.55,172.48,13.16661693]
["bitfinex","SOLUSD",1747577902617,6.3189,172.55,172.46,5.79842024]
["bitfinex","SOLUSD",1747577902618,18.64964886,172.54,172.51,13.16661693]
["bitfinex","SOLUSD",1747577903626,5.79609343,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577906351,5.79609343,172.53,172.5,13.16661693]
["bitfinex","SOLUSD",1747577907648,5.79609343,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577907836,5.79609343,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747577908652,5.79609343,172.53,172.46,33.3774742]
["bitfinex","SOLUSD",1747577908830,18.64964886,172.55,172.52,13.16661693]
["bitfinex","SOLUSD",1747577911457,5.7957575,172.54,172.52,13.16661693]
["bitfinex","SOLUSD",1747577911642,5.7957575,172.54,172.53,13.16661693]
["bitfinex","SOLUSD",1747577913451,5.7957575,172.54,172.51,13.16661693]
["bitfinex","SOLUSD",1747577913664,5.7957575,172.54,172.52,13.16661693]
["bitfinex","SOLUSD",1747577918265,5.7957575,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747577918472,5.7957575,172.54,172.52,13.16661693]
["bitfinex","SOLUSD",1747577918636,24.44540636,172.54,172.53,13.16661693]
["bitfinex","SOLUSD",1747577919352,24.44540636,172.54,172.52,13.16661693]
["bitfinex","SOLUSD",1747577924979,14.48541853,172.59,172.53,13.16661693]
["bitfinex","SOLUSD",1747577925139,24.44406304,172.58,172.56,13.16661693]
["bitfinex","SOLUSD",1747577926601,24.44406304,172.58,172.57,13.16661693]
["bitfinex","SOLUSD",1747577927469,24.44406304,172.58,172.56,13.16661693]
["bitfinex","SOLUSD",1747577928958,24.44406304,172.58,172.53,13.16661693]
["bitfinex","SOLUSD",1747577928959,52.09671543,172.58,172.53,13.16661693]
["bitfinex","SOLUSD",1747577929149,31.81626579,172.56,172.52,21.32]
["bitfinex","SOLUSD",1747577929353,20.28397565,172.55,172.51,13.16661693]
["bitfinex","SOLUSD",1747577929659,18.64964886,172.54,172.48,1.5445]
["bitfinex","SOLUSD",1747577929953,18.64964886,172.54,172.51,13.16661693]
["bitfinex","SOLUSD",1747577930342,18.64964886,172.54,172.48,1.5445]
["bitfinex","SOLUSD",1747577930547,5.79609343,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577931770,5.79609343,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747577934974,5.79609343,172.53,172.48,1.5445]
["bitfinex","SOLUSD",1747577935479,5.79609343,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577936853,5.79609343,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747577939475,5.79609343,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577940768,20.28632701,172.53,172.49,13.16661693]
["bitfinex","SOLUSD",1747577943661,18.64964886,172.52,172.45,6.5429]
["bitfinex","SOLUSD",1747577943805,18.64964886,172.52,172.49,13.16661693]
["bitfinex","SOLUSD",1747577943981,18.64964886,172.52,172.48,13.16661693]
["bitfinex","SOLUSD",1747577944153,18.64964886,172.52,172.45,27.7829]
["bitfinex","SOLUSD",1747577944154,20.28632701,172.53,172.5,13.16661693]
["bitfinex","SOLUSD",1747577944354,20.28632701,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577946093,20.28632701,172.53,172.45,33.58166377]
["bitfinex","SOLUSD",1747577946261,20.28632701,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747577948958,20.28632701,172.53,172.45,33.58166377]
["bitfinex","SOLUSD",1747577948959,20.28632701,172.53,172.5,13.16661693]
["bitfinex","SOLUSD",1747577949159,20.28632701,172.53,172.45,27.7829]
["bitfinex","SOLUSD",1747577949397,20.28632701,172.53,172.5,13.16661693]
["bitfinex","SOLUSD",1747577949996,20.28632701,172.53,172.49,13.16661693]
["bitfinex","SOLUSD",1747577950204,18.64964886,172.52,172.49,13.16661693]
["bitfinex","SOLUSD",1747577950370,18.64964886,172.52,172.44,40.78311693]
["bitfinex","SOLUSD",1747577950371,31.81626579,172.52,172.47,13.16661693]
["bitfinex","SOLUSD",1747577950877,18.64964886,172.5,172.47,13.16661693]
["bitfinex","SOLUSD",1747577952388,5.79743753,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577952772,5.79743753,172.49,172.48,13.16661693]
["bitfinex","SOLUSD",1747577954872,5.79743753,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577958113,5.79743753,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577959293,5.79743753,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577960076,5.79642939,172.52,172.48,13.16661693]
["bitfinex","SOLUSD",1747577960391,24.44607825,172.52,172.51,13.16661693]
["bitfinex","SOLUSD",1747577962689,24.44607825,172.52,172.45,1.5793]
["bitfinex","SOLUSD",1747577962690,18.64964886,172.51,172.45,1.5793]
["bitfinex","SOLUSD",1747577962891,18.64964886,172.51,172.49,13.16661693]
["bitfinex","SOLUSD",1747577964491,18.64964886,172.51,172.48,13.16661693]
["bitfinex","SOLUSD",1747577965012,5.79710144,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577965913,5.79710144,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577965914,24.4467503,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577967409,24.4467503,172.5,172.45,1.5793]
["bitfinex","SOLUSD",1747577967617,24.4467503,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577968611,24.4467503,172.5,172.48,13.16661693]
["bitfinex","SOLUSD",1747577971913,24.4467503,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747577972122,24.44574229,172.53,172.49,13.16661693]
["bitfinex","SOLUSD",1747577972303,24.44574229,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747577972698,5.79609343,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747577978193,5.79542161,172.55,172.52,13.16661693]
["bitfinex","SOLUSD",1747577978393,5.79542161,172.55,172.53,13.16661693]
["bitfinex","SOLUSD",1747577980198,5.79542161,172.55,172.52,13.16661693]
["bitfinex","SOLUSD",1747577980902,18.64964886,172.54,172.51,13.16661693]
["bitfinex","SOLUSD",1747577981102,18.64964886,172.54,172.49,13.16661693]
["bitfinex","SOLUSD",1747577981302,18.64964886,172.52,172.49,13.16661693]
["bitfinex","SOLUSD",1747577983332,5.7967654,172.51,172.49,13.16661693]
["bitfinex","SOLUSD",1747577987026,5.7967654,172.51,172.48,13.16661693]
["bitfinex","SOLUSD",1747577991136,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577991318,24.44708639,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577991638,24.44708639,172.49,172.43,47.06]
["bitfinex","SOLUSD",1747577991840,24.44708639,172.49,172.46,13.16661693]
["bitfinex","SOLUSD",1747577993133,24.44708639,172.49,172.47,13.16661693]
["bitfinex","SOLUSD",1747577995015,24.44708639,172.49,172.48,13.16661693]
["bitfinex","SOLUSD",1747577995541,18.64964886,172.48,172.46,13.16661693]
["bitfinex","SOLUSD",1747577997444,5.79810981,172.47,172.46,13.16661693]
["bitfinex","SOLUSD",1747577998137,5.79810981,172.47,172.41,1.6001]
["bitfinex","SOLUSD",1747577998344,5.79810981,172.47,172.44,13.16661693]
["bitfinex","SOLUSD",1747577998345,24.44775867,172.47,172.44,13.16661693]
["bitfinex","SOLUSD",1747577998647,24.44775867,172.47,172.45,13.16661693]
["bitfinex","SOLUSD",1747578001141,24.44775867,172.47,172.44,13.16661693]
["bitfinex","SOLUSD",1747578001445,24.44775867,172.47,172.45,13.16661693]
["bitfinex","SOLUSD",1747578002644,24.44775867,172.47,172.44,13.16661693]
["bitfinex","SOLUSD",1747578002944,5.79878225,172.45,172.44,13.16661693]
["bitfinex","SOLUSD",1747578003539,5.79851346,172.46,172.44,13.16661693]
["bitfinex","SOLUSD",1747578003748,5.79813232,172.47,172.45,13.16661693]
["bitfinex","SOLUSD",1747578003916,5.79813232,172.47,172.46,13.16661693]
["bitfinex","SOLUSD",1747578004431,18.64964886,172.5,172.46,13.16661693]
["bitfinex","SOLUSD",1747578004616,18.64964886,172.5,172.49,13.16661693]
["bitfinex","SOLUSD",1747578004818,18.64964886,172.51,172.49,13.16661693]
["bitfinex","SOLUSD",1747578005018,5.79609343,172.53,172.5,13.16661693]
["bitfinex","SOLUSD",1747578005254,5.79609343,172.53,172.51,13.16661693]
["bitfinex","SOLUSD",1747578006043,24.44574229,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747578006443,5.79609343,172.53,172.52,13.16661693]
["bitfinex","SOLUSD",1747578008343,5.79508576,172.56,172.52,13.16661693]
["bitfinex","SOLUSD",1747578008647,5.79508576,172.56,172.54,13.16661693]
["bitfinex","SOLUSD",1747578009341,5.79508576,172.56,172.53,13.16661693]
["bitfinex","SOLUSD",1747578010952,18.64964886,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747578011143,18.64964886,172.55,172.52,13.16661693]
["bitfinex","SOLUSD",1747578011451,18.64964886,172.55,172.53,13.16661693]
["bitfinex","SOLUSD",1747578012252,5.7957575,172.54,172.52,13.16661693]
["bitfinex","SOLUSD",1747578016148,5.79441418,172.58,172.53,13.16661693]
["bitfinex","SOLUSD",1747578016460,5.79441418,172.58,172.57,13.16661693]
["bitfinex","SOLUSD",1747578016829,5.79374275,172.6,172.57,13.16661693]
["bitfinex","SOLUSD",1747578017025,5.79374275,172.6,172.58,13.16661693]
["bitfinex","SOLUSD",1747578019955,5.79240037,172.64,172.59,13.16661693]
["bitfinex","SOLUSD",1747578020143,5.79240037,172.64,172.62,13.16661693]
["bitfinex","SOLUSD",1747578020531,5.79240037,172.64,172.61,13.16661693]
["bitfinex","SOLUSD",1747578020752,18.64964886,172.63,172.59,13.16661693]
["bitfinex","SOLUSD",1747578021050,31.81626579,172.63,172.58,13.16661693]
["bitfinex","SOLUSD",1747578023035,18.64964886,172.61,172.57,13.16661693]
["bitfinex","SOLUSD",1747578023551,18.64964886,172.59,172.55,13.16661693]
["bitfinex","SOLUSD",1747578023768,31.81626579,172.59,172.52,20.92]
["bitfinex","SOLUSD",1747578023932,31.81626579,172.59,172.54,13.16661693]
["bitfinex","SOLUSD",1747578024131,13.16661693,172.6,172.55,13.16661693]
["bitfinex","SOLUSD",1747578024655,31.81626579,172.59,172.54,13.16661693]
["bitfinex","SOLUSD",1747578024854,18.64964886,172.61,172.56,13.16661693]
["bitfinex","SOLUSD",1747578025152,5.79374275,172.6,172.57,13.16661693]
["bitfinex","SOLUSD",1747578025359,5.79374275,172.6,172.58,13.16661693]
["bitfinex","SOLUSD",1747578025934,5.79374275,172.6,172.59,13.16661693]
["bitfinex","SOLUSD",1747578028635,20.27575019,172.62,172.59,13.16661693]
["bitfinex","SOLUSD",1747578029651,20.27575019,172.62,172.58,13.16661693]
["bitfinex","SOLUSD",1747578029862,5.79307148,172.62,172.59,13.16661693]
["bitfinex","SOLUSD",1747578033761,20.27575019,172.62,172.58,13.16661693]
["bitfinex","SOLUSD",1747578035663,20.27575019,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747578035887,20.27575019,172.62,172.58,13.16661693]
["bitfinex","SOLUSD",1747578036770,20.27575019,172.62,172.59,13.16661693]
["bitfinex","SOLUSD",1747578037565,5.79307148,172.62,172.61,13.16661693]
["bitfinex","SOLUSD",1747578038669,24.44204923,172.64,172.61,13.16661693]
["bitfinex","SOLUSD",1747578039045,5.79240037,172.64,172.62,13.16661693]
["bitfinex","SOLUSD",1747578039272,5.79240037,172.64,172.63,13.16661693]
["bitfinex","SOLUSD",1747578039876,5.79240037,172.64,172.62,13.16661693]
["bitfinex","SOLUSD",1747578040375,5.79206487,172.65,172.62,13.16661693]
["bitfinex","SOLUSD",1747578040759,5.79206487,172.65,172.63,13.16661693]
["bitfinex","SOLUSD",1747578041268,5.79206487,172.65,172.64,13.16661693]
["bitfinex","SOLUSD",1747578042269,5.79172941,172.66,172.64,13.16661693]
["bitfinex","SOLUSD",1747578042493,5.79172941,172.66,172.65,13.16661693]
["bitfinex","SOLUSD",1747578042772,5.79038795,172.7,172.65,13.16661693]
["bitfinex","SOLUSD",1747578043078,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578043645,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578043849,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578044749,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578044949,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578045870,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578046452,18.95700488,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578046716,13.16661693,172.69,172.64,13.16661693]
["bitfinex","SOLUSD",1747578046852,33.43297476,172.7,172.65,13.16661693]
["bitfinex","SOLUSD",1747578049788,33.43297476,172.7,172.66,1.12606735]
["bitfinex","SOLUSD",1747578049986,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578050278,5.79038795,172.7,172.68,14.32213807]
["bitfinex","SOLUSD",1747578050479,138.2,172.77,172.68,1.15552114]
["bitfinex","SOLUSD",1747578050686,30.56891005,172.81,172.69,23.53345422]
["bitfinex","SOLUSD",1747578050854,13.16661693,172.78,172.69,22.378]
["bitfinex","SOLUSD",1747578051155,13.16661693,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747578051363,13.16661693,172.76,172.72,13.16661693]
["bitfinex","SOLUSD",1747578051687,13.16661693,172.74,172.71,1.07418325]
["bitfinex","SOLUSD",1747578051856,13.16661693,172.73,172.71,1.07418325]
["bitfinex","SOLUSD",1747578052062,5.78971746,172.72,172.71,1.07418325]
["bitfinex","SOLUSD",1747578052474,5.78971746,172.72,172.7,1.06766965]
["bitfinex","SOLUSD",1747578052674,5.78971746,172.72,172.7,1.00221466]
["bitfinex","SOLUSD",1747578052875,5.78940818,172.73,172.71,13.16661693]
["bitfinex","SOLUSD",1747578053378,5.78940818,172.73,172.7,14.16883159]
["bitfinex","SOLUSD",1747578053884,5.78940818,172.73,172.7,1.00221466]
["bitfinex","SOLUSD",1747578054272,14.47213243,172.75,172.7,1.00221466]
["bitfinex","SOLUSD",1747578054456,5.78837693,172.76,172.73,26.0]
["bitfinex","SOLUSD",1747578054657,13.16661693,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747578054979,18.64964886,172.81,172.74,13.16661693]
["bitfinex","SOLUSD",1747578055172,13.16661693,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747578055595,13.16661693,172.78,172.73,39.16661693]
["bitfinex","SOLUSD",1747578055884,13.16661693,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747578056373,5.78770691,172.78,172.74,13.16661693]
["bitfinex","SOLUSD",1747578058885,18.95432384,172.78,172.73,39.16661693]
["bitfinex","SOLUSD",1747578059089,13.16661693,172.76,172.71,40.74461693]
["bitfinex","SOLUSD",1747578059493,13.16661693,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747578059699,52.07323997,172.78,172.73,13.16661693]
["bitfinex","SOLUSD",1747578060615,31.81626579,172.77,172.7,1.00221466]
["bitfinex","SOLUSD",1747578060778,13.16661693,172.76,172.7,1.00221466]
["bitfinex","SOLUSD",1747578061100,13.16661693,172.76,172.71,13.16661693]
["bitfinex","SOLUSD",1747578061400,31.81626579,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747578061899,2.4,172.76,172.72,13.16661693]
["bitfinex","SOLUSD",1747578062497,2.4,172.76,172.7,27.00221466]
["bitfinex","SOLUSD",1747578062498,5.78871201,172.75,172.7,27.00221466]
["bitfinex","SOLUSD",1747578062799,13.16661693,172.74,172.7,1.00221466]
["bitfinex","SOLUSD",1747578063596,31.81626579,172.73,172.7,1.00221466]
["bitfinex","SOLUSD",1747578063987,13.16661693,172.73,172.7,1.00221466]
["bitfinex","SOLUSD",1747578064692,31.81626579,172.71,172.7,1.00221466]
["bitfinex","SOLUSD",1747578064901,5.78971746,172.72,172.7,1.00221466]
["bitfinex","SOLUSD",1747578065498,18.95633439,172.72,172.7,1.00221466]
["bitfinex","SOLUSD",1747578066803,31.81626579,172.71,172.7,1.00221466]
["bitfinex","SOLUSD",1747578067312,18.64964886,172.71,172.7,1.00221466]
["bitfinex","SOLUSD",1747578068205,18.64964886,172.71,172.67,13.16661693]
["bitfinex","SOLUSD",1747578068708,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578068886,5.79038795,172.7,172.66,13.63207612]
["bitfinex","SOLUSD",1747578070822,5.79038795,172.7,172.66,0.46545919]
["bitfinex","SOLUSD",1747578070823,13.16661693,172.69,172.66,0.46545919]
["bitfinex","SOLUSD",1747578071308,18.64964886,172.69,172.66,0.46545919]
["bitfinex","SOLUSD",1747578071698,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578072285,18.95700488,172.7,172.66,0.46545919]
["bitfinex","SOLUSD",1747578072813,5.79038795,172.7,172.66,13.63207612]
["bitfinex","SOLUSD",1747578073587,18.95700488,172.7,172.66,0.46545919]
["bitfinex","SOLUSD",1747578073791,13.16661693,172.69,172.66,0.46545919]
["bitfinex","SOLUSD",1747578074106,18.95700488,172.7,172.66,0.46545919]
["bitfinex","SOLUSD",1747578074632,31.81626579,172.69,172.66,0.46545919]
["bitfinex","SOLUSD",1747578074788,18.64964886,172.69,172.66,0.46545919]
["bitfinex","SOLUSD",1747578074988,31.81626579,172.67,172.66,0.46545919]
["bitfinex","SOLUSD",1747578075690,13.16661693,172.67,172.66,0.46545919]
["bitfinex","SOLUSD",1747578076015,5.7910586,172.68,172.66,0.46545919]
["bitfinex","SOLUSD",1747578079423,24.44037212,172.69,172.66,0.46545919]
["bitfinex","SOLUSD",1747578080412,20.76,172.7,172.66,13.63207612]
["bitfinex","SOLUSD",1747578080603,26.55046395,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578082820,26.55046395,172.7,172.66,0.46545919]
["bitfinex","SOLUSD",1747578083000,5.79046395,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578083196,5.79046395,172.7,172.68,13.16661693]
["bitfinex","SOLUSD",1747578083425,5.790028,172.72,172.68,13.16661693]
["bitfinex","SOLUSD",1747578083618,5.790028,172.72,172.7,13.16661693]
["bitfinex","SOLUSD",1747578083924,5.78942443,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747578084252,5.78942443,172.73,172.66,26.46545919]
["bitfinex","SOLUSD",1747578084403,5.79038795,172.7,172.66,39.63207612]
["bitfinex","SOLUSD",1747578084611,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578085215,5.79038795,172.7,172.66,26.46545919]
["bitfinex","SOLUSD",1747578085216,5.78971746,172.72,172.68,13.16661693]
["bitfinex","SOLUSD",1747578085422,5.78971746,172.72,172.66,32.25717503]
["bitfinex","SOLUSD",1747578085612,5.78971746,172.72,172.69,13.16661693]
["bitfinex","SOLUSD",1747578086526,5.78938227,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747578086707,5.78938227,172.73,172.71,13.16661693]
["bitfinex","SOLUSD",1747578087936,5.78938227,172.73,172.67,20.7]
["bitfinex","SOLUSD",1747578088111,5.78938227,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747578088434,5.78904712,172.74,172.67,20.7]
["bitfinex","SOLUSD",1747578088644,5.78904712,172.74,172.7,13.16661693]
["bitfinex","SOLUSD",1747578088936,5.78904712,172.74,172.71,13.16661693]
["bitfinex","SOLUSD",1747578089306,5.78904712,172.74,172.7,13.16661693]
["bitfinex","SOLUSD",1747578089940,5.78904712,172.74,172.71,13.16661693]
["bitfinex","SOLUSD",1747578090126,5.78904712,172.74,172.7,13.16661693]
["bitfinex","SOLUSD",1747578091618,18.95566405,172.74,172.69,13.16661693]
["bitfinex","SOLUSD",1747578092305,5.78904712,172.74,172.7,13.16661693]
["bitfinex","SOLUSD",1747578092505,5.78904712,172.74,172.71,13.16661693]
["bitfinex","SOLUSD",1747578093533,5.78904712,172.74,172.7,13.16661693]
["bitfinex","SOLUSD",1747578094133,5.78904712,172.74,172.71,13.16661693]
["bitfinex","SOLUSD",1747578094339,46.28763975,172.76,172.73,13.16661693]
["bitfinex","SOLUSD",1747578094340,5.78851338,172.76,172.73,13.16661693]
["bitfinex","SOLUSD",1747578094711,5.78811719,172.77,172.74,13.16661693]
["bitfinex","SOLUSD",1747578095307,5.78811719,172.77,172.73,20.68]
["bitfinex","SOLUSD",1747578095533,13.16661693,172.74,172.68,1.6321]
["bitfinex","SOLUSD",1747578095745,18.64964886,172.76,172.68,40.79871693]
["bitfinex","SOLUSD",1747578095947,13.16661693,172.74,172.69,13.16661693]
["bitfinex","SOLUSD",1747578096318,5.78938227,172.73,172.69,13.16661693]
["bitfinex","SOLUSD",1747578096520,18.9559992,172.73,172.68,39.16661693]
["bitfinex","SOLUSD",1747578096832,13.16661693,172.71,172.64,0.98935236]
["bitfinex","SOLUSD",1747578097022,13.16661693,172.71,172.66,13.16661693]
["bitfinex","SOLUSD",1747578097642,13.16661693,172.71,172.65,46.68]
["bitfinex","SOLUSD",1747578097810,13.16661693,172.71,172.65,59.84661693]
["bitfinex","SOLUSD",1747578098109,13.16661693,172.71,172.66,13.16661693]
["bitfinex","SOLUSD",1747578098438,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578098630,5.79038795,172.7,172.67,13.16661693]
["bitfinex","SOLUSD",1747578098831,5.79004386,172.72,172.68,13.16661693]
["bitfinex","SOLUSD",1747578100542,18.64964886,172.78,172.71,13.16661693]
["bitfinex","SOLUSD",1747578100839,37.6039727,172.78,172.73,13.16661693]
["bitfinex","SOLUSD",1747578101137,18.64964886,172.76,172.71,33.84661693]
["bitfinex","SOLUSD",1747578101822,18.64964886,172.76,172.72,13.16661693]
["bitfinex","SOLUSD",1747578102015,13.16661693,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747578102215,13.16661693,172.76,172.71,33.84661693]
["bitfinex","SOLUSD",1747578102615,5.78837693,172.76,172.72,13.16661693]
["bitfinex","SOLUSD",1747578103007,5.78837693,172.76,172.71,20.68]
["bitfinex","SOLUSD",1747578103214,5.78837693,172.76,172.72,13.16661693]
["bitfinex","SOLUSD",1747578104509,5.78837693,172.76,172.71,20.68]
["bitfinex","SOLUSD",1747578104711,5.78837693,172.76,172.72,13.16661693]
["bitfinex","SOLUSD",1747578105722,5.7880419,172.77,172.73,13.16661693]
["bitfinex","SOLUSD",1747578106524,5.7880419,172.77,172.74,13.16661693]
["bitfinex","SOLUSD",1747578107831,18.95432384,172.78,172.73,13.16661693]
["bitfinex","SOLUSD",1747578109416,5.78737195,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747578110824,5.78737195,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747578111241,5.78737195,172.79,172.71,52.46981556]
["bitfinex","SOLUSD",1747578111420,5.78737195,172.79,172.75,13.16661693]
["bitfinex","SOLUSD",1747578112327,18.95398888,172.79,172.74,13.16661693]
["bitfinex","SOLUSD",1747578112526,44.64964886,172.78,172.68,6.347]
["bitfinex","SOLUSD",1747578112833,18.64964886,172.77,172.68,6.347]
["bitfinex","SOLUSD",1747578113038,13.16661693,172.76,172.7,13.16661693]
["bitfinex","SOLUSD",1747578114393,5.78837693,172.76,172.7,13.16661693]
["bitfinex","SOLUSD",1747578114553,18.95499386,172.76,172.71,13.16661693]
["bitfinex","SOLUSD",1747578115689,13.16661693,172.75,172.68,6.347]
["bitfinex","SOLUSD",1747578115980,13.16661693,172.73,172.68,13.16661693]
["bitfinex","SOLUSD",1747578116179,13.16661693,172.73,172.67,13.16661693]
["bitfinex","SOLUSD",1747578116349,5.79038795,172.7,172.66,33.82661693]
["bitfinex","SOLUSD",1747578116853,18.95700488,172.7,172.65,33.82661693]
["bitfinex","SOLUSD",1747578117473,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578117674,18.95700488,172.7,172.65,33.82661693]
["bitfinex","SOLUSD",1747578118256,5.79038795,172.7,172.66,13.16661693]
["bitfinex","SOLUSD",1747578120275,18.64964886,172.71,172.66,13.16661693]
["bitfinex","SOLUSD",1747578120480,13.16661693,172.71,172.67,13.16661693]
["bitfinex","SOLUSD",1747578121180,18.64964886,172.72,172.68,13.16661693]
["bitfinex","SOLUSD",1747578121693,18.64964886,172.72,172.7,13.16661693]
["bitfinex","SOLUSD",1747578121879,5.78938227,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747578122284,5.78938227,172.73,172.69,20.68]
["bitfinex","SOLUSD",1747578122469,5.78938227,172.73,172.69,33.84661693]
["bitfinex","SOLUSD",1747578124906,5.78938227,172.73,172.7,13.16661693]
["bitfinex","SOLUSD",1747578125194,18.64964886,172.74,172.69,20.68]
["bitfinex","SOLUSD",1747578125195,24.43769076,172.77,172.72,13.16661693]
["bitfinex","SOLUSD",1747578125376,24.43769076,172.77,172.73,13.16661693]
["bitfinex","SOLUSD",1747578125560,5.78670215,172.81,172.76,13.16661693]
["bitfinex","SOLUSD",1747578125763,14.46388529,172.85,172.79,13.16661693]
["bitfinex","SOLUSD",1747578125962,27.63050222,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578126195,18.64964886,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747578126395,24.43566505,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747578126574,5.78601619,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747578126780,13.16661693,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747578126983,18.64964886,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578127372,5.7846937,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747578127573,18.64964886,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747578128372,18.64964886,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578128792,24.43400795,172.88,172.87,26.0]
["bitfinex","SOLUSD",1747578129103,24.43400795,172.88,172.84,39.16661693]
["bitfinex","SOLUSD",1747578129475,24.43400795,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747578129797,37.60062488,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747578129992,24.43400795,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747578130691,18.95097602,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747578131085,5.78435909,172.88,172.84,39.16661693]
["bitfinex","SOLUSD",1747578132299,18.95097602,172.88,172.83,33.82661693]
["bitfinex","SOLUSD",1747578138677,18.95097602,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578139310,18.95097602,172.88,172.83,33.82661693]
["bitfinex","SOLUSD",1747578139803,13.16661693,172.87,172.83,20.66]
["bitfinex","SOLUSD",1747578140178,13.16661693,172.87,172.82,39.16661693]
["bitfinex","SOLUSD",1747578140401,13.16661693,172.87,172.83,20.64]
["bitfinex","SOLUSD",1747578140992,5.78502834,172.86,172.83,20.64]
["bitfinex","SOLUSD",1747578142679,5.78502834,172.86,172.82,59.80661693]
["bitfinex","SOLUSD",1747578143077,5.78502834,172.86,172.82,46.64]
["bitfinex","SOLUSD",1747578143292,5.78502834,172.86,172.82,59.80661693]
["bitfinex","SOLUSD",1747578143798,5.7846937,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747578145196,5.7846937,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747578145399,5.7846937,172.87,172.83,13.16661693]
["bitfinex","SOLUSD",1747578146900,18.64964886,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578147197,13.16661693,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578147395,13.16661693,172.85,172.8,33.80661693]
["bitfinex","SOLUSD",1747578147698,18.64964886,172.86,172.76,2.0122]
["bitfinex","SOLUSD",1747578147699,13.16661693,172.83,172.76,2.0122]
["bitfinex","SOLUSD",1747578147901,13.16661693,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747578148078,13.16661693,172.83,172.77,46.64]
["bitfinex","SOLUSD",1747578148481,13.16661693,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747578148791,13.16661693,172.82,172.76,0.5]
["bitfinex","SOLUSD",1747578148977,13.16661693,172.81,172.76,13.66661693]
["bitfinex","SOLUSD",1747578149181,13.16661693,172.8,172.76,21.14]
["bitfinex","SOLUSD",1747578149501,13.16661693,172.8,172.76,34.30661693]
["bitfinex","SOLUSD",1747578149683,5.78737195,172.79,172.76,34.30661693]
["bitfinex","SOLUSD",1747578150300,5.78737195,172.79,172.77,13.16661693]
["bitfinex","SOLUSD",1747578150808,5.78737195,172.79,172.76,21.14]
["bitfinex","SOLUSD",1747578150983,5.78737195,172.79,172.77,13.16661693]
["bitfinex","SOLUSD",1747578151829,5.78703703,172.8,172.77,13.16661693]
["bitfinex","SOLUSD",1747578151991,5.78703703,172.8,172.78,13.16661693]
["bitfinex","SOLUSD",1747578152407,31.81626579,172.83,172.78,13.16661693]
["bitfinex","SOLUSD",1747578152602,18.64964886,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578152782,24.43501189,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578152979,5.78536303,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578154318,20.60469053,172.9,172.84,13.16661693]
["bitfinex","SOLUSD",1747578154524,31.81626579,172.89,172.84,13.16661693]
["bitfinex","SOLUSD",1747578154699,13.16661693,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747578155695,5.78468171,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747578155900,5.78468171,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578156398,18.95129864,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747578157000,13.16661693,172.87,172.82,20.64]
["bitfinex","SOLUSD",1747578157183,13.16661693,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578157604,20.24557944,172.88,172.81,20.64]
["bitfinex","SOLUSD",1747578157605,20.24557944,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578157819,18.95129864,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578158190,18.95129864,172.88,172.81,20.64]
["bitfinex","SOLUSD",1747578158391,5.78468171,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578158709,18.95129864,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578159091,5.78468171,172.88,172.84,13.16661693]
["bitfinex","SOLUSD",1747578159409,18.95129864,172.88,172.8,31.78692448]
["bitfinex","SOLUSD",1747578159715,18.95129864,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747578161609,13.16661693,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747578161814,13.16661693,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578162297,13.16661693,172.86,172.81,20.62]
["bitfinex","SOLUSD",1747578162612,13.16661693,172.86,172.81,33.78661693]
["bitfinex","SOLUSD",1747578163299,18.64964886,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747578163891,5.78536303,172.85,172.82,13.16661693]
["bitfinex","SOLUSD",1747578164504,18.64964886,172.89,172.83,13.16661693]
["bitfinex","SOLUSD",1747578164718,13.16661693,172.88,172.83,13.16661693]
["bitfinex","SOLUSD",1747578165019,13.16661693,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578165212,38.89373469,172.89,172.82,13.16661693]
["bitfinex","SOLUSD",1747578165517,13.16661693,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578166714,5.78502834,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578167724,13.16661693,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578168014,18.64964886,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578168015,31.81626579,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578168620,31.81626579,172.87,172.8,46.62]
["bitfinex","SOLUSD",1747578168823,13.16661693,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747578169024,13.16661693,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578169322,18.64964886,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578169505,31.81626579,172.87,172.82,13.16661693]
["bitfinex","SOLUSD",1747578169917,5.78502834,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578172605,5.78502834,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747578173005,5.78502834,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747578174032,5.78502834,172.86,172.8,52.40703394]
["bitfinex","SOLUSD",1747578174226,18.64964886,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747578174528,33.4095319,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747578174529,5.78368999,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747578174911,5.78368999,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747578175118,5.78368999,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747578175429,5.78368999,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747578175729,5.78368999,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747578176134,5.78368999,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747578176629,5.78368999,172.9,172.87,13.16661693]
["bitfinex","SOLUSD",1747578177018,24.43307116,172.91,172.87,13.16661693]
["bitfinex","SOLUSD",1747578178011,24.43307116,172.91,172.85,1.5213]
["bitfinex","SOLUSD",1747578178322,5.78308901,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747578178714,5.78308901,172.92,172.86,20.6]
["bitfinex","SOLUSD",1747578178715,5.78308901,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747578180240,15.04070358,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747578181438,15.04070358,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747578181736,13.16661693,172.92,172.86,20.6]
["bitfinex","SOLUSD",1747578182044,31.81626579,172.92,172.87,13.16661693]
["bitfinex","SOLUSD",1747578183033,18.64964886,172.92,172.87,13.16661693]
["bitfinex","SOLUSD",1747578183235,31.81626579,172.92,172.87,13.16661693]
["bitfinex","SOLUSD",1747578183443,18.94997243,172.91,172.85,20.6]
["bitfinex","SOLUSD",1747578183619,31.81626579,172.9,172.85,13.16661693]
["bitfinex","SOLUSD",1747578184135,18.64964886,172.9,172.86,13.16661693]
["bitfinex","SOLUSD",1747578184717,5.78402452,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747578184918,5.78402452,172.89,172.85,13.16661693]
["bitfinex","SOLUSD",1747578187334,5.78402452,172.89,172.86,13.16661693]
["bitfinex","SOLUSD",1747578190340,5.78402452,172.89,172.87,13.16661693]
["bitfinex","SOLUSD",1747578190542,5.78402452,172.89,172.88,13.16661693]
["bitfinex","SOLUSD",1747578190750,9.25792734,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747578190916,9.25792734,172.93,172.89,13.16661693]
["bitfinex","SOLUSD",1747578191116,9.25792734,172.93,172.88,13.16661693]
["bitfinex","SOLUSD",1747578191332,18.64964886,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747578192135,18.64964886,172.92,172.84,5.78567488]
["bitfinex","SOLUSD",1747578192438,5.7833555,172.91,172.88,13.16661693]
["bitfinex","SOLUSD",1747578192636,5.78313215,172.92,172.88,13.16661693]
["bitfinex","SOLUSD",1747578192820,5.78313215,172.92,172.89,13.16661693]
["bitfinex","SOLUSD",1747578194747,24.43324966,172.91,172.84,20.56]
["bitfinex","SOLUSD",1747578195048,24.43324966,172.91,172.86,13.16661693]
["bitfinex","SOLUSD",1747578195254,37.59986659,172.91,172.86,13.16661693]
["bitfinex","SOLUSD",1747578196925,52.05825534,172.91,172.86,13.16661693]
["bitfinex","SOLUSD",1747578197128,38.89163841,172.91,172.86,13.16661693]
["bitfinex","SOLUSD",1747578197450,31.81626579,172.89,172.81,1.5844]
["bitfinex","SOLUSD",1747578197624,13.16661693,172.85,172.79,21.25569998]
["bitfinex","SOLUSD",1747578197823,13.16661693,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578197824,5.78536303,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578198918,18.64964886,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578199131,31.81626579,172.86,172.79,47.25569998]
["bitfinex","SOLUSD",1747578199329,18.64964886,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578200539,31.81626579,172.86,172.79,47.25569998]
["bitfinex","SOLUSD",1747578200730,13.16661693,172.84,172.79,0.69569998]
["bitfinex","SOLUSD",1747578200932,5.78636731,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578201125,5.78636731,172.82,172.79,13.86231691]
["bitfinex","SOLUSD",1747578202056,13.16661693,172.86,172.81,13.16661693]
["bitfinex","SOLUSD",1747578202225,18.64964886,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747578202422,18.64964886,172.86,172.79,0.69569998]
["bitfinex","SOLUSD",1747578202627,18.64964886,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578203358,24.4349126,172.86,172.82,13.16661693]
["bitfinex","SOLUSD",1747578203942,24.4349126,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747578209586,5.78526374,172.86,172.83,13.16661693]
["bitfinex","SOLUSD",1747578209741,5.78526374,172.86,172.84,13.16661693]
["bitfinex","SOLUSD",1747578210677,18.95188067,172.86,172.79,0.69569998]
["bitfinex","SOLUSD",1747578210866,13.16661693,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578211065,18.64964886,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578211264,18.64964886,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578211457,31.81626579,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578211647,5.78603251,172.83,172.79,13.86231691]
["bitfinex","SOLUSD",1747578213061,5.78603251,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747578214773,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747578216178,5.78569775,172.84,172.79,0.69569998]
["bitfinex","SOLUSD",1747578216467,5.78569775,172.84,172.8,13.16661693]
["bitfinex","SOLUSD",1747578217785,18.64964886,172.83,172.8,13.16661693]
["bitfinex","SOLUSD",1747578217948,18.64964886,172.83,172.79,13.86231691]
["bitfinex","SOLUSD",1747578218349,5.78636731,172.82,172.79,13.86231691]
["bitfinex","SOLUSD",1747578218575,5.78636731,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578219089,5.78636731,172.82,172.79,13.86231691]
["bitfinex","SOLUSD",1747578219265,5.78636731,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578219578,5.78636731,172.82,172.79,13.86231691]
["bitfinex","SOLUSD",1747578225579,5.78636731,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747578226485,5.78636731,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578226663,5.78636731,172.82,172.79,13.86231691]
["bitfinex","SOLUSD",1747578228682,5.78636731,172.82,172.8,13.16661693]
["bitfinex","SOLUSD",1747578236778,1.0,172.85,172.81,13.16661693]
["bitfinex","SOLUSD",1747578236988,1.0,172.85,172.8,13.16661693]
["bitfinex","SOLUSD",1747578236989,1.0,172.85,172.84,13.16661693]
["bitfinex","SOLUSD",1747578237892,6.78542368,172.85,172.84,13.16661693]
["bitfinex","SOLUSD",1747578239972,1.0,172.85,172.84,13.16661693]
["bitfinex","SOLUSD",1747578251811,1.0,172.85,172.84,9.34209921]
["bitfinex","SOLUSD",1747578256934,1.0,172.85,172.84,15.12779696]
["bitfinex","SOLUSD",1747578257789,1.0,172.85,172.84,41.12779696]
["bitfinex","SOLUSD",1747578277836,9.25792734,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747578278011,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578280647,9.25792734,172.93,172.88,26.20406995]
["bitfinex","SOLUSD",1747578280648,9.25792734,172.93,172.89,5.78387973]
["bitfinex","SOLUSD",1747578280813,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578286431,9.25792734,172.93,172.89,5.78395174]
["bitfinex","SOLUSD",1747578286733,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578294155,9.25792734,172.93,172.9,5.78368005]
["bitfinex","SOLUSD",1747578294359,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578294731,9.25792734,172.93,172.89,5.78392323]
["bitfinex","SOLUSD",1747578294958,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578302765,9.25792734,172.93,172.9,5.78355354]
["bitfinex","SOLUSD",1747578302970,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578308675,15.04061397,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747578308879,15.04061397,172.93,172.89,9.34209921]
["bitfinex","SOLUSD",1747578308880,24.38271318,172.93,172.89,9.34209921]
["bitfinex","SOLUSD",1747578309047,18.64964886,172.92,172.88,9.34209921]
["bitfinex","SOLUSD",1747578309243,27.99174807,172.92,172.87,35.34209921]
["bitfinex","SOLUSD",1747578309444,5.7833555,172.91,172.87,35.34209921]
["bitfinex","SOLUSD",1747578309746,15.12545471,172.91,172.83,5.78593025]
["bitfinex","SOLUSD",1747578309953,15.12545471,172.91,172.87,9.34209921]
["bitfinex","SOLUSD",1747578310474,5.7833555,172.91,172.87,9.34209921]
["bitfinex","SOLUSD",1747578310675,7.32581981,172.92,172.88,9.34209921]
["bitfinex","SOLUSD",1747578310859,5.78311981,172.92,172.89,9.34209921]
["bitfinex","SOLUSD",1747578312487,15.04065626,172.93,172.89,9.34209921]
["bitfinex","SOLUSD",1747578315678,9.25792734,172.93,172.9,9.34209921]
["bitfinex","SOLUSD",1747578316055,15.04063503,172.93,172.9,9.34209921]
["bitfinex","SOLUSD",1747578316278,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578317172,9.25792734,172.93,172.92,15.12512026]
["bitfinex","SOLUSD",1747578317545,9.25792734,172.93,172.91,26.16329847]
["bitfinex","SOLUSD",1747578317860,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578320996,9.25792734,172.93,172.92,15.12512026]
["bitfinex","SOLUSD",1747578321180,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578323089,9.25792734,172.93,172.91,29.70209921]
["bitfinex","SOLUSD",1747578323477,15.04064479,172.93,172.91,29.70209921]
["bitfinex","SOLUSD",1747578324185,9.25792734,172.93,172.91,29.70209921]
["bitfinex","SOLUSD",1747578324522,9.25792734,172.93,172.91,9.34209921]
["bitfinex","SOLUSD",1747578324900,9.25792734,172.93,172.92,9.34209921]
["bitfinex","SOLUSD",1747578329401,9.25792734,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747578329594,9.25792734,172.93,172.9,46.36]
["bitfinex","SOLUSD",1747578329900,9.25792734,172.93,172.9,55.70209921]
["bitfinex","SOLUSD",1747578330107,9.25792734,172.93,172.91,9.34209921]
["bitfinex","SOLUSD",1747578331795,9.25792734,172.93,172.91,14.58745529]
["bitfinex","SOLUSD",1747578332706,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578335091,9.25792734,172.93,172.92,20.37047634]
["bitfinex","SOLUSD",1747578335289,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578339017,9.25792734,172.93,172.92,20.37047634]
["bitfinex","SOLUSD",1747578339194,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578339809,9.25792734,172.93,172.92,20.37047634]
["bitfinex","SOLUSD",1747578340821,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578343123,9.25792734,172.93,172.9,52.14361831]
["bitfinex","SOLUSD",1747578343422,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578344725,9.25792734,172.93,172.92,20.37047634]
["bitfinex","SOLUSD",1747578349129,9.25792734,172.93,172.92,5.78302105]
["bitfinex","SOLUSD",1747578349311,9.25792734,172.93,172.92,20.37047634]
["bitfinex","SOLUSD",1747578349814,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578352246,9.25792734,172.93,172.91,5.78324709]
["bitfinex","SOLUSD",1747578352405,9.25792734,172.93,172.92,14.58745529]
["bitfinex","SOLUSD",1747578353710,9.25792734,172.93,172.92,9.33331749]
["bitfinex","SOLUSD",1747578354707,9.25792734,172.93,172.92,15.11633854]
["bitfinex","SOLUSD",1747578357750,9.25792734,172.93,172.9,46.36]
["bitfinex","SOLUSD",1747578358052,9.25792734,172.93,172.92,9.33331749]
["bitfinex","SOLUSD",1747578360340,9.25792734,172.93,172.9,46.36]
["bitfinex","SOLUSD",1747578360555,9.25792734,172.93,172.9,9.33331749]
["bitfinex","SOLUSD",1747578360718,9.25792734,172.93,172.92,9.33331749]
["bitfinex","SOLUSD",1747578362249,9.25792734,172.93,172.92,15.11633854]
["bitfinex","SOLUSD",1747578362430,9.25792734,172.93,172.92,5.78302105]
["bitfinex","SOLUSD",1747578362637,9.25792734,172.93,172.92,35.33331749]
["bitfinex","SOLUSD",1747578363357,9.25792734,172.93,172.89,20.3]
["bitfinex","SOLUSD",1747578363358,15.04061397,172.93,172.89,20.3]
["bitfinex","SOLUSD",1747578363525,15.04061397,172.93,172.89,9.33331749]
["bitfinex","SOLUSD",1747578364022,15.04061397,172.93,172.9,9.33331749]
["bitfinex","SOLUSD",1747578364518,9.25792734,172.93,172.91,9.33331749]
["bitfinex","SOLUSD",1747578364826,15.04069364,172.93,172.88,20.28]
["bitfinex","SOLUSD",1747578365028,9.25792734,172.93,172.91,9.33331749]
["bitfinex","SOLUSD",1747578365221,9.25792734,172.93,172.92,9.33331749]
["bitfinex","SOLUSD",1747578366340,9.25792734,172.93,172.88,26.06435785]
["bitfinex","SOLUSD",1747578366521,9.25792734,172.93,172.92,9.33331749]
["bitfinex","SOLUSD",1747578367120,9.25792734,172.93,172.91,9.33331749]
["bitfinex","SOLUSD",1747578367643,9.25792734,172.93,172.91,14.58834162]
["bitfinex","SOLUSD",1747578367865,15.04081236,172.93,172.88,20.28]
["bitfinex","SOLUSD",1747578368024,15.04081236,172.93,172.9,14.58834162]
["bitfinex","SOLUSD",1747578368347,15.04081236,172.93,172.89,20.28]
["bitfinex","SOLUSD",1747578368644,15.04081236,172.93,172.9,14.58834162]
["bitfinex","SOLUSD",1747578369223,15.04081236,172.93,172.91,14.58834162]
["bitfinex","SOLUSD",1747578369752,15.04081236,172.93,172.88,20.28]
["bitfinex","SOLUSD",1747578369927,15.04081236,172.93,172.91,14.58834162]
["bitfinex","SOLUSD",1747578370127,15.04081236,172.93,172.88,20.28]
["bitfinex","SOLUSD",1747578370332,15.04081236,172.93,172.91,14.58834162]
["bitfinex","SOLUSD",1747578371450,15.04081236,172.93,172.9,14.58834162]
["bitfinex","SOLUSD",1747578371945,29.62915398,172.93,172.86,46.28]
["bitfinex","SOLUSD",1747578372147,18.64964886,172.92,172.86,46.28]
["bitfinex","SOLUSD",1747578372349,33.23799048,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747578372535,33.23799048,172.92,172.88,14.58834162]
["bitfinex","SOLUSD",1747578372728,18.64964886,172.92,172.85,20.28]
["bitfinex","SOLUSD",1747578372930,18.64964886,172.92,172.88,14.58834162]
["bitfinex","SOLUSD",1747578374528,5.7833555,172.91,172.85,20.28]
["bitfinex","SOLUSD",1747578374728,5.7833555,172.91,172.88,14.58834162]
["bitfinex","SOLUSD",1747578375138,5.7833555,172.91,172.89,14.58834162]
["bitfinex","SOLUSD",1747578375344,9.25792734,172.93,172.9,14.58834162]
["bitfinex","SOLUSD",1747578375543,9.25792734,172.93,172.91,14.58834162]
["bitfinex","SOLUSD",1747578375938,15.04063708,172.93,172.91,14.58834162]
["bitfinex","SOLUSD",1747578376450,2.4,172.92,172.9,14.58834162]
["bitfinex","SOLUSD",1747578377935,2.4,172.92,172.91,14.58834162]
["bitfinex","SOLUSD",1747578378236,8.18302105,172.92,172.91,14.58834162]
["bitfinex","SOLUSD",1747578379453,2.4,172.92,172.91,14.58834162]
["bitfinex","SOLUSD",1747578379844,8.18304572,172.92,172.86,5.78493165]
["bitfinex","SOLUSD",1747578380049,8.18304572,172.92,172.9,14.58834162]
["bitfinex","SOLUSD",1747578380343,8.18304572,172.92,172.85,26.06528791]
["bitfinex","SOLUSD",1747578380851,26.83269458,172.92,172.88,14.58834162]
["bitfinex","SOLUSD",1747578382553,18.64964886,172.91,172.87,14.58834162]
["bitfinex","SOLUSD",1747578382753,18.64964886,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747578382754,18.64964886,172.91,172.88,14.58834162]
["bitfinex","SOLUSD",1747578383433,18.64964886,172.91,172.89,14.58834162]
["bitfinex","SOLUSD",1747578383639,18.64964886,172.91,172.84,52.04561155]
["bitfinex","SOLUSD",1747578383854,18.64964886,172.91,172.88,14.58834162]
["bitfinex","SOLUSD",1747578384353,5.78368999,172.9,172.88,14.58834162]
["bitfinex","SOLUSD",1747578389159,5.78368999,172.9,172.85,20.26]
["bitfinex","SOLUSD",1747578389339,5.78368999,172.9,172.87,14.58834162]
["bitfinex","SOLUSD",1747578389965,5.78368999,172.9,172.85,20.26]
["bitfinex","SOLUSD",1747578390350,5.78368999,172.9,172.87,14.58834162]
["bitfinex","SOLUSD",1747578390965,5.78368999,172.9,172.88,14.58834162]
["bitfinex","SOLUSD",1747578393460,5.78368999,172.9,172.84,46.26]
["bitfinex","SOLUSD",1747578393648,5.78368999,172.9,172.88,14.58834162]
["bitfinex","SOLUSD",1747578396046,5.78368999,172.9,172.84,46.26]
["bitfinex","SOLUSD",1747578396247,18.64964886,172.89,172.86,14.58834162]
["bitfinex","SOLUSD",1747578396468,18.64964886,172.89,172.85,14.58834162]
["bitfinex","SOLUSD",1747578396868,18.64964886,172.87,172.81,20.24]
["bitfinex","SOLUSD",1747578397055,39.26289048,172.89,172.84,14.58834162]
["bitfinex","SOLUSD",1747578397257,39.26289048,172.89,172.81,20.24]
["bitfinex","SOLUSD",1747578397470,39.26289048,172.89,172.84,14.58834162]
["bitfinex","SOLUSD",1747578397886,24.67454886,172.89,172.85,14.58834162]
["bitfinex","SOLUSD",1747578398473,5.78435909,172.88,172.81,20.24]
["bitfinex","SOLUSD",1747578398671,18.64964886,172.87,172.79,26.69569998]
["bitfinex","SOLUSD",1747578398969,18.64964886,172.85,172.81,14.58834162]
["bitfinex","SOLUSD",1747578399169,18.64964886,172.85,172.82,14.58834162]
["bitfinex","SOLUSD",1747578399553,18.64964886,172.86,172.82,14.58834162]
["bitfinex","SOLUSD",1747578400072,33.23799048,172.86,172.82,14.58834162]
["bitfinex","SOLUSD",1747578400873,5.78536303,172.85,172.82,14.58834162]
["bitfinex","SOLUSD",1747578403473,18.64964886,172.84,172.81,14.58834162]
["bitfinex","SOLUSD",1747578403668,18.64964886,172.84,172.79,0.69569998]
["bitfinex","SOLUSD",1747578403977,18.64964886,172.84,172.81,14.58834162]
["bitfinex","SOLUSD",1747578404666,18.64964886,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578405876,5.78636731,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578406078,5.78636731,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578406382,5.78636731,172.82,172.8,14.58834162]
["bitfinex","SOLUSD",1747578406584,24.43601617,172.82,172.8,14.58834162]
["bitfinex","SOLUSD",1747578406774,24.43601617,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578406977,24.43601617,172.82,172.8,14.58834162]
["bitfinex","SOLUSD",1747578409170,24.43601617,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578409471,24.43601617,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578409673,24.43601617,172.82,172.8,14.58834162]
["bitfinex","SOLUSD",1747578410375,24.43601617,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578412186,5.78636731,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578413272,24.43601617,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578413580,24.43601617,172.82,172.8,14.58834162]
["bitfinex","SOLUSD",1747578413975,24.43601617,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578413976,24.43601617,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578415293,6.28611435,172.83,172.81,14.58834162]
["bitfinex","SOLUSD",1747578415482,24.93576321,172.83,172.82,14.58834162]
["bitfinex","SOLUSD",1747578422599,0.5,172.83,172.82,14.58834162]
["bitfinex","SOLUSD",1747578423270,5.7846937,172.87,172.82,14.58834162]
["bitfinex","SOLUSD",1747578423477,18.64964886,172.86,172.8,20.37534192]
["bitfinex","SOLUSD",1747578423686,18.64964886,172.86,172.85,14.58834162]
["bitfinex","SOLUSD",1747578423883,5.7846937,172.87,172.85,14.58834162]
["bitfinex","SOLUSD",1747578424096,138.2,172.9,172.8,20.37534192]
["bitfinex","SOLUSD",1747578424097,18.64964886,172.88,172.86,14.58834162]
["bitfinex","SOLUSD",1747578424397,18.64964886,172.88,172.87,14.58834162]
["bitfinex","SOLUSD",1747578425076,24.43400795,172.88,172.87,14.58834162]
["bitfinex","SOLUSD",1747578426496,5.78409972,172.89,172.87,14.58834162]
["bitfinex","SOLUSD",1747578426684,5.78409972,172.89,172.88,14.58834162]
["bitfinex","SOLUSD",1747578427176,138.2,172.9,172.88,14.58834162]
["bitfinex","SOLUSD",1747578427382,26.02361325,172.91,172.89,14.58834162]
["bitfinex","SOLUSD",1747578427579,44.67326211,172.91,172.9,14.58834162]
["bitfinex","SOLUSD",1747578427778,5.78361325,172.91,172.89,14.58834162]
["bitfinex","SOLUSD",1747578427982,2.4,172.9,172.89,14.58834162]
["bitfinex","SOLUSD",1747578428184,21.04964886,172.9,172.86,14.58834162]
["bitfinex","SOLUSD",1747578428776,21.04964886,172.9,172.87,14.58834162]
["bitfinex","SOLUSD",1747578429177,18.64964886,172.88,172.87,14.58834162]
["bitfinex","SOLUSD",1747578431178,5.78402452,172.89,172.87,14.58834162]
["bitfinex","SOLUSD",1747578431487,5.78402452,172.89,172.88,14.58834162]
["bitfinex","SOLUSD",1747578431696,5.78402452,172.89,172.87,14.58834162]
["bitfinex","SOLUSD",1747578432486,5.78402452,172.89,172.81,25.98661581]
["bitfinex","SOLUSD",1747578432676,5.78402452,172.89,172.87,14.58834162]
["bitfinex","SOLUSD",1747578432872,18.64964886,172.88,172.86,14.58834162]
["bitfinex","SOLUSD",1747578433496,18.64964886,172.88,172.81,20.2]
["bitfinex","SOLUSD",1747578433694,18.64964886,172.88,172.86,14.58834162]
["bitfinex","SOLUSD",1747578434997,5.7846937,172.87,172.86,14.58834162]
["bitfinex","SOLUSD",1747578435208,5.7846937,172.87,172.83,14.58834162]
["bitfinex","SOLUSD",1747578435574,5.7846937,172.87,172.84,14.58834162]
["bitfinex","SOLUSD",1747578435779,2.4,172.9,172.86,14.58834162]
["bitfinex","SOLUSD",1747578435994,2.4,172.9,172.8,34.76834162]
["bitfinex","SOLUSD",1747578435995,24.43266991,172.92,172.89,14.58834162]
["bitfinex","SOLUSD",1747578436186,24.43266991,172.92,172.91,14.58834162]
["bitfinex","SOLUSD",1747578436389,24.43266991,172.92,172.9,14.58834162]
["bitfinex","SOLUSD",1747578437586,2.4,172.91,172.9,14.58834162]
["bitfinex","SOLUSD",1747578438804,2.4,172.91,172.89,14.58834162]
["bitfinex","SOLUSD",1747578439400,8.18344996,172.91,172.89,14.58834162]
["bitfinex","SOLUSD",1747578443212,8.18344996,172.91,172.84,7.37305308]
["bitfinex","SOLUSD",1747578443520,18.64964886,172.9,172.86,14.58834162]
["bitfinex","SOLUSD",1747578443809,18.64964886,172.9,172.8,36.30544162]
["bitfinex","SOLUSD",1747578444016,18.64964886,172.9,172.86,14.58834162]
["bitfinex","SOLUSD",1747578444381,33.23799048,172.9,172.86,14.58834162]
["bitfinex","SOLUSD",1747578444784,18.64964886,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747578445106,18.64964886,172.88,172.85,14.58834162]
["bitfinex","SOLUSD",1747578445705,5.7846937,172.87,172.85,14.58834162]
["bitfinex","SOLUSD",1747578446728,5.7846937,172.87,172.86,14.58834162]
["bitfinex","SOLUSD",1747578447506,5.7846937,172.87,172.85,14.58834162]
["bitfinex","SOLUSD",1747578448212,18.64964886,172.86,172.8,1.5371]
["bitfinex","SOLUSD",1747578448413,18.64964886,172.86,172.84,14.58834162]
["bitfinex","SOLUSD",1747578448618,18.64964886,172.86,172.83,14.58834162]
["bitfinex","SOLUSD",1747578449115,18.64964886,172.86,172.8,1.5371]
["bitfinex","SOLUSD",1747578449301,18.64964886,172.86,172.82,14.58834162]
["bitfinex","SOLUSD",1747578450313,5.78536303,172.85,172.82,14.58834162]
["bitfinex","SOLUSD",1747578452144,5.78536303,172.85,172.83,14.58834162]
["bitfinex","SOLUSD",1747578452328,24.43534661,172.84,172.82,14.58834162]
["bitfinex","SOLUSD",1747578452504,18.64964886,172.83,172.8,14.58834162]
["bitfinex","SOLUSD",1747578454306,5.78636731,172.82,172.79,0.69569998]
["bitfinex","SOLUSD",1747578454511,5.78636731,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578456629,5.78636731,172.82,172.8,14.58834162]
["bitfinex","SOLUSD",1747578456811,5.78636731,172.82,172.81,14.58834162]
["bitfinex","SOLUSD",1747578458324,5.78603251,172.83,172.81,14.58834162]
["bitfinex","SOLUSD",1747578459022,5.78603251,172.83,172.79,0.69569998]
["bitfinex","SOLUSD",1747578459212,5.78603251,172.83,172.8,14.58834162]
["bitfinex","SOLUSD",1747578459615,5.78603251,172.83,172.79,0.69569998]
["bitfinex","SOLUSD",1747578459616,18.64964886,172.8,172.79,0.69569998]
["bitfinex","SOLUSD",1747578459818,14.58834162,172.8,172.79,0.69569998]
["bitfinex","SOLUSD",1747578460330,39.02502751,172.8,172.79,0.69569998]
["bitfinex","SOLUSD",1747578461225,18.64964886,172.76,172.63,9.74443426]
["bitfinex","SOLUSD",1747578461408,18.64964886,172.73,172.69,14.58834162]
["bitfinex","SOLUSD",1747578461613,18.64964886,172.74,172.7,14.58834162]
["bitfinex","SOLUSD",1747578462428,5.78938227,172.73,172.7,14.58834162]
["bitfinex","SOLUSD",1747578463228,18.64964886,172.72,172.64,20.16]
["bitfinex","SOLUSD",1747578463404,18.64964886,172.72,172.69,14.58834162]
["bitfinex","SOLUSD",1747578463610,18.64964886,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578464317,5.79005268,172.71,172.69,14.58834162]
["bitfinex","SOLUSD",1747578464641,24.43970154,172.71,172.7,14.58834162]
["bitfinex","SOLUSD",1747578467033,14.47345568,172.73,172.7,14.58834162]
["bitfinex","SOLUSD",1747578467231,5.78904712,172.74,172.72,14.58834162]
["bitfinex","SOLUSD",1747578467531,24.43869598,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578467913,5.78904712,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578468307,5.78881085,172.75,172.73,14.58834162]
["bitfinex","SOLUSD",1747578468530,5.78881085,172.75,172.74,14.58834162]
["bitfinex","SOLUSD",1747578470338,5.7880419,172.77,172.74,14.58834162]
["bitfinex","SOLUSD",1747578470523,24.43769076,172.77,172.76,14.58834162]
["bitfinex","SOLUSD",1747578476040,24.43740315,172.78,172.69,27.5214]
["bitfinex","SOLUSD",1747578476248,18.64964886,172.77,172.75,14.58834162]
["bitfinex","SOLUSD",1747578477250,5.78837693,172.76,172.7,14.58834162]
["bitfinex","SOLUSD",1747578477538,5.78837693,172.76,172.75,14.58834162]
["bitfinex","SOLUSD",1747578478758,5.7880419,172.77,172.75,14.58834162]
["bitfinex","SOLUSD",1747578481136,18.64964886,172.76,172.75,14.58834162]
["bitfinex","SOLUSD",1747578481746,18.64964886,172.76,172.74,14.58834162]
["bitfinex","SOLUSD",1747578482252,5.78871201,172.75,172.74,14.58834162]
["bitfinex","SOLUSD",1747578483248,18.64964886,172.76,172.69,47.6814]
["bitfinex","SOLUSD",1747578483551,18.64964886,172.76,172.73,14.58834162]
["bitfinex","SOLUSD",1747578485451,18.64964886,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578486556,5.78904712,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578487754,18.64964886,172.76,172.73,14.58834162]
["bitfinex","SOLUSD",1747578487942,18.64964886,172.76,172.74,14.58834162]
["bitfinex","SOLUSD",1747578490132,5.78871201,172.75,172.74,14.58834162]
["bitfinex","SOLUSD",1747578491953,18.64964886,172.74,172.69,47.6814]
["bitfinex","SOLUSD",1747578492133,5.78938227,172.73,172.69,47.6814]
["bitfinex","SOLUSD",1747578492335,5.78938227,172.73,172.72,14.58834162]
["bitfinex","SOLUSD",1747578493661,5.78904712,172.74,172.72,14.58834162]
["bitfinex","SOLUSD",1747578493850,5.78904712,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578494254,5.78882176,172.75,172.73,14.58834162]
["bitfinex","SOLUSD",1747578494456,5.78882176,172.75,172.74,14.58834162]
["bitfinex","SOLUSD",1747578504964,18.64964886,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578506554,18.64964886,172.74,172.69,27.5214]
["bitfinex","SOLUSD",1747578506754,18.64964886,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578507265,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747578507445,5.78904712,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578509673,18.64964886,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747578509870,18.64964886,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747578510171,18.64964886,172.74,172.71,14.58834162]
["bitfinex","SOLUSD",1747578511075,18.64964886,172.72,172.71,14.58834162]
["bitfinex","SOLUSD",1747578511678,18.64964886,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578512379,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747578512676,5.79005268,172.71,172.7,14.58834162]
["bitfinex","SOLUSD",1747578512981,5.79005268,172.71,172.69,14.58834162]
["bitfinex","SOLUSD",1747578513365,5.79005268,172.71,172.64,1.6629]
["bitfinex","SOLUSD",1747578513567,18.64964886,172.7,172.68,14.58834162]
["bitfinex","SOLUSD",1747578514157,18.64964886,172.7,172.67,14.58834162]
["bitfinex","SOLUSD",1747578514550,5.79072326,172.69,172.67,14.58834162]
["bitfinex","SOLUSD",1747578514964,5.79072326,172.69,172.64,1.6629]
["bitfinex","SOLUSD",1747578515151,5.79072326,172.69,172.67,14.58834162]
["bitfinex","SOLUSD",1747578515971,5.79072326,172.69,172.66,14.58834162]
["bitfinex","SOLUSD",1747578516786,24.44104284,172.67,172.65,14.58834162]
["bitfinex","SOLUSD",1747578517479,40.47454643,172.72,172.66,14.58834162]
["bitfinex","SOLUSD",1747578517673,18.64964886,172.7,172.62,46.1]
["bitfinex","SOLUSD",1747578517857,18.64964886,172.7,172.68,14.58834162]
["bitfinex","SOLUSD",1747578518065,18.64964886,172.7,172.67,14.58834162]
["bitfinex","SOLUSD",1747578519273,5.79072326,172.69,172.67,14.58834162]
["bitfinex","SOLUSD",1747578520374,5.79005268,172.71,172.68,14.58834162]
["bitfinex","SOLUSD",1747578520584,5.79005268,172.71,172.7,14.58834162]
["bitfinex","SOLUSD",1747578521498,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578521662,24.43936632,172.72,172.71,14.58834162]
["bitfinex","SOLUSD",1747578522757,25.9293363,172.74,172.71,14.58834162]
["bitfinex","SOLUSD",1747578522955,25.9293363,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578522956,44.57898516,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578523257,24.43898516,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578523468,24.43898516,172.74,172.72,14.58834162]
["bitfinex","SOLUSD",1747578523674,24.43898516,172.74,172.73,14.58834162]
["bitfinex","SOLUSD",1747578525268,24.43898516,172.74,172.72,14.58834162]
["bitfinex","SOLUSD",1747578526978,24.43898516,172.74,172.68,20.1]
["bitfinex","SOLUSD",1747578527167,24.43898516,172.74,172.71,14.58834162]
["bitfinex","SOLUSD",1747578529375,24.43898516,172.74,172.7,14.58834162]
["bitfinex","SOLUSD",1747578529574,18.64964886,172.73,172.7,14.58834162]
["bitfinex","SOLUSD",1747578529757,18.64964886,172.73,172.69,14.58834162]
["bitfinex","SOLUSD",1747578530679,18.64964886,172.73,172.7,14.58834162]
["bitfinex","SOLUSD",1747578531185,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578533660,5.78971746,172.72,172.66,27.7817]
["bitfinex","SOLUSD",1747578533879,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578534382,5.78971746,172.72,172.66,27.7817]
["bitfinex","SOLUSD",1747578534586,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578538494,5.78971746,172.72,172.66,27.7817]
["bitfinex","SOLUSD",1747578538789,5.78971746,172.72,172.69,14.58834162]
["bitfinex","SOLUSD",1747578538974,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578539168,5.78971746,172.72,172.66,27.7817]
["bitfinex","SOLUSD",1747578539374,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578543689,5.78971746,172.72,172.66,7.7017]
["bitfinex","SOLUSD",1747578543894,5.78971746,172.72,172.7,14.58834162]
["bitfinex","SOLUSD",1747578545695,5.78971746,172.72,172.7,8.42215512]
["bitfinex","SOLUSD",1747578545893,5.78971746,172.72,172.66,7.7017]
["bitfinex","SOLUSD",1747578546082,5.78971746,172.72,172.7,8.42215512]
["bitfinex","SOLUSD",1747578547494,5.78971746,172.72,172.66,7.7017]
["bitfinex","SOLUSD",1747578547691,5.78971746,172.72,172.7,8.42215512]
["bitfinex","SOLUSD",1747578550499,5.78971746,172.72,172.66,13.49342487]
["bitfinex","SOLUSD",1747578550698,5.78971746,172.72,172.69,8.42215512]
["bitfinex","SOLUSD",1747578552501,5.78971746,172.72,172.66,7.7017]
["bitfinex","SOLUSD",1747578552693,5.78971746,172.72,172.69,8.42215512]
["bitfinex","SOLUSD",1747578554178,5.78971746,172.72,172.7,8.42215512]
["bitfinex","SOLUSD",1747578557113,24.43912724,172.73,172.7,8.42215512]
["bitfinex","SOLUSD",1747578558103,138.2,172.75,172.66,7.7017]
["bitfinex","SOLUSD",1747578558104,5.78914902,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578558303,5.78914902,172.74,172.72,8.42215512]
["bitfinex","SOLUSD",1747578559330,5.78914902,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578561637,5.78914902,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747578561934,5.78914902,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578562311,5.78914902,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747578562511,5.78914902,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578569046,5.78914902,172.74,172.72,8.42215512]
["bitfinex","SOLUSD",1747578571052,5.78914902,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578574055,5.78914902,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747578574254,5.78914902,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578579041,5.78914902,172.74,172.7,8.42215512]
["bitfinex","SOLUSD",1747578580862,5.78914902,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747578581069,5.78914902,172.74,172.7,8.42215512]
["bitfinex","SOLUSD",1747578582561,5.78914902,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747578582752,5.78914902,172.74,172.69,8.42215512]
["bitfinex","SOLUSD",1747578582953,5.78914902,172.74,172.66,13.49331567]
["bitfinex","SOLUSD",1747578583266,18.64964886,172.73,172.69,8.42215512]
["bitfinex","SOLUSD",1747578584753,5.78971746,172.72,172.66,13.49335947]
["bitfinex","SOLUSD",1747578584962,5.78971746,172.72,172.69,8.42215512]
["bitfinex","SOLUSD",1747578585659,5.78971746,172.72,172.66,13.49335947]
["bitfinex","SOLUSD",1747578585963,5.78971746,172.72,172.69,8.42215512]
["bitfinex","SOLUSD",1747578587472,5.78904712,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578587652,5.78904712,172.74,172.66,8.85977392]
["bitfinex","SOLUSD",1747578587980,5.78904712,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578591663,5.78904712,172.74,172.7,8.42215512]
["bitfinex","SOLUSD",1747578593172,5.78904712,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578593668,5.78904712,172.74,172.69,19.98]
["bitfinex","SOLUSD",1747578593879,5.78904712,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578596278,5.78904712,172.74,172.69,19.98]
["bitfinex","SOLUSD",1747578596481,5.78904712,172.74,172.71,8.42215512]
["bitfinex","SOLUSD",1747578598783,5.78904712,172.74,172.73,8.42215512]
["bitfinex","SOLUSD",1747578600570,18.64964886,172.76,172.73,8.42215512]
["bitfinex","SOLUSD",1747578600777,18.64964886,172.76,172.74,8.42215512]
["bitfinex","SOLUSD",1747578601586,5.78737195,172.79,172.75,8.42215512]
["bitfinex","SOLUSD",1747578601893,24.43702081,172.79,172.78,8.42215512]
["bitfinex","SOLUSD",1747578603415,5.78677177,172.81,172.78,8.42215512]
["bitfinex","SOLUSD",1747578603573,5.78536303,172.85,172.8,8.42215512]
["bitfinex","SOLUSD",1747578603892,5.78536303,172.85,172.84,8.42215512]
["bitfinex","SOLUSD",1747578604874,5.78502834,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578605069,24.4346772,172.86,172.85,8.42215512]
["bitfinex","SOLUSD",1747578606066,24.4346772,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578607111,24.4346772,172.86,172.85,8.42215512]
["bitfinex","SOLUSD",1747578607399,24.4346772,172.86,172.8,33.68862048]
["bitfinex","SOLUSD",1747578607584,24.4346772,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578608392,24.4346772,172.86,172.83,8.42215512]
["bitfinex","SOLUSD",1747578609097,24.4346772,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578613513,24.4346772,172.86,172.83,8.42215512]
["bitfinex","SOLUSD",1747578613700,24.4346772,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578613902,5.78502834,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578617307,6.28502834,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578618587,6.28502834,172.86,172.83,8.42215512]
["bitfinex","SOLUSD",1747578620989,6.28502834,172.86,172.84,8.42215512]
["bitfinex","SOLUSD",1747578621588,0.5,172.86,172.85,8.42215512]
["bitfinex","SOLUSD",1747578621779,21.10605582,172.91,172.85,8.42215512]
["bitfinex","SOLUSD",1747578621780,5.7833555,172.91,172.85,8.42215512]
["bitfinex","SOLUSD",1747578622092,5.7833555,172.91,172.88,8.42215512]
["bitfinex","SOLUSD",1747578622484,24.43266991,172.92,172.88,8.42215512]
["bitfinex","SOLUSD",1747578626192,24.43266991,172.92,172.89,8.42215512]
["bitfinex","SOLUSD",1747578626608,24.43266991,172.92,172.88,8.42215512]
["bitfinex","SOLUSD",1747578627605,47.31237765,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747578627810,8.42215512,172.91,172.86,8.42215512]
["bitfinex","SOLUSD",1747578628011,5.78368999,172.9,172.86,8.42215512]
["bitfinex","SOLUSD",1747578629914,24.43333885,172.9,172.86,8.42215512]
["bitfinex","SOLUSD",1747578630424,38.89256383,172.9,172.84,19.9]
["bitfinex","SOLUSD",1747578630725,38.89256383,172.9,172.86,8.42215512]
["bitfinex","SOLUSD",1747578630908,38.89256383,172.9,172.85,8.42215512]
["bitfinex","SOLUSD",1747578631308,47.31471895,172.9,172.85,8.42215512]
["bitfinex","SOLUSD",1747578632213,47.31471895,172.9,172.84,19.9]
["bitfinex","SOLUSD",1747578632426,14.20651421,172.88,172.82,1.5224]
["bitfinex","SOLUSD",1747578632734,27.07180398,172.85,172.8,8.42215512]
["bitfinex","SOLUSD",1747578632921,27.07180398,172.85,172.79,19.9]
["bitfinex","SOLUSD",1747578633129,27.07180398,172.85,172.8,8.42215512]
["bitfinex","SOLUSD",1747578633728,18.64964886,172.85,172.81,14.60279869]
["bitfinex","SOLUSD",1747578634034,18.64964886,172.85,172.79,19.9]
["bitfinex","SOLUSD",1747578634239,5.78569775,172.84,172.79,19.9]
["bitfinex","SOLUSD",1747578634427,5.78569775,172.84,172.8,14.60279869]
["bitfinex","SOLUSD",1747578634744,5.78569775,172.84,172.81,14.60279869]
["bitfinex","SOLUSD",1747578635439,18.64964886,172.86,172.83,14.60279869]
["bitfinex","SOLUSD",1747578636121,18.64964886,172.86,172.82,14.60279869]
["bitfinex","SOLUSD",1747578636435,5.78536303,172.85,172.82,14.60279869]
["bitfinex","SOLUSD",1747578637835,5.78536303,172.85,172.79,19.9]
["bitfinex","SOLUSD",1747578638225,5.78536303,172.85,172.82,14.60279869]
["bitfinex","SOLUSD",1747578640657,5.78536303,172.85,172.83,14.60279869]
["bitfinex","SOLUSD",1747578640849,5.78536303,172.85,172.84,14.60279869]
["bitfinex","SOLUSD",1747578641044,5.7846937,172.87,172.84,14.60279869]
["bitfinex","SOLUSD",1747578641358,5.7846937,172.87,172.86,14.60279869]
["bitfinex","SOLUSD",1747578641855,5.78402452,172.89,172.86,14.60279869]
["bitfinex","SOLUSD",1747578642058,5.78402452,172.89,172.87,14.60279869]
["bitfinex","SOLUSD",1747578642439,5.78402452,172.89,172.86,14.60279869]
["bitfinex","SOLUSD",1747578643577,5.78402452,172.89,172.85,14.60279869]
["bitfinex","SOLUSD",1747578643859,20.38682321,172.89,172.84,14.60279869]
["bitfinex","SOLUSD",1747578644230,34.84688452,172.89,172.84,14.60279869]
["bitfinex","SOLUSD",1747578644430,18.64964886,172.88,172.84,14.60279869]
["bitfinex","SOLUSD",1747578645859,5.7846937,172.87,172.84,14.60279869]
["bitfinex","SOLUSD",1747578646947,5.7846937,172.87,172.82,19.88]
["bitfinex","SOLUSD",1747578647255,5.7846937,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747578647256,5.7846937,172.87,172.83,14.60279869]
["bitfinex","SOLUSD",1747578647460,5.7846937,172.87,172.81,19.86]
["bitfinex","SOLUSD",1747578647865,5.7846937,172.87,172.85,14.60279869]
["bitfinex","SOLUSD",1747578648064,5.78426615,172.89,172.86,14.60279869]
["bitfinex","SOLUSD",1747578649072,20.38648868,172.9,172.85,14.60279869]
["bitfinex","SOLUSD",1747578651271,20.38648868,172.9,172.81,25.64662595]
["bitfinex","SOLUSD",1747578651272,18.64964886,172.87,172.78,2.66785648]
["bitfinex","SOLUSD",1747578651472,33.25244755,172.87,172.82,34.46279869]
["bitfinex","SOLUSD",1747578652471,33.25244755,172.87,172.82,14.60279869]
["bitfinex","SOLUSD",1747578653775,5.78502834,172.86,172.82,14.60279869]
["bitfinex","SOLUSD",1747578656082,5.78502834,172.86,172.83,14.60279869]
["bitfinex","SOLUSD",1747578656250,24.43400795,172.88,172.84,14.60279869]
["bitfinex","SOLUSD",1747578657065,25.03400795,172.88,172.84,14.60279869]
["bitfinex","SOLUSD",1747578657264,39.63680664,172.88,172.83,14.60279869]
["bitfinex","SOLUSD",1747578660286,39.63680664,172.88,172.8,51.64698717]
["bitfinex","SOLUSD",1747578660484,39.63680664,172.88,172.83,14.60279869]
["bitfinex","SOLUSD",1747578660669,14.60279869,172.87,172.82,14.60279869]
["bitfinex","SOLUSD",1747578661766,54.09770437,172.88,172.83,14.60279869]
["bitfinex","SOLUSD",1747578664503,39.49490568,172.88,172.83,14.60279869]
["bitfinex","SOLUSD",1747578664789,25.03400795,172.88,172.85,14.60279869]
["bitfinex","SOLUSD",1747578665089,6.38435909,172.88,172.85,14.60279869]
["bitfinex","SOLUSD",1747578667796,0.6,172.88,172.86,14.60279869]
["bitfinex","SOLUSD",1747578668295,0.6,172.88,172.87,14.60279869]
["bitfinex","SOLUSD",1747578668490,5.78367621,172.91,172.87,14.60279869]
["bitfinex","SOLUSD",1747578668692,5.78310235,172.92,172.9,14.60279869]
["bitfinex","SOLUSD",1747578669482,33.69035918,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578670776,33.69035918,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578670974,14.60279869,172.91,172.84,1.6072]
["bitfinex","SOLUSD",1747578671180,5.78368999,172.9,172.85,14.60279869]
["bitfinex","SOLUSD",1747578671578,33.25244755,172.89,172.79,1.6072]
["bitfinex","SOLUSD",1747578671800,33.25244755,172.89,172.84,14.60279869]
["bitfinex","SOLUSD",1747578672003,33.25244755,172.89,172.83,19.82]
["bitfinex","SOLUSD",1747578672004,33.25244755,172.89,172.83,14.60279869]
["bitfinex","SOLUSD",1747578673094,18.64964886,172.87,172.83,14.60279869]
["bitfinex","SOLUSD",1747578673615,18.64964886,172.87,172.81,19.82]
["bitfinex","SOLUSD",1747578674106,18.64964886,172.87,172.82,14.60279869]
["bitfinex","SOLUSD",1747578674491,18.64964886,172.87,172.83,14.60279869]
["bitfinex","SOLUSD",1747578675702,5.78502834,172.86,172.83,14.60279869]
["bitfinex","SOLUSD",1747578676004,5.78502834,172.86,172.81,19.82]
["bitfinex","SOLUSD",1747578676005,5.78502834,172.86,172.84,14.60279869]
["bitfinex","SOLUSD",1747578676910,5.78502834,172.86,172.81,19.82]
["bitfinex","SOLUSD",1747578677299,5.78502834,172.86,172.84,14.60279869]
["bitfinex","SOLUSD",1747578681914,5.78502834,172.86,172.81,19.82]
["bitfinex","SOLUSD",1747578682119,5.78502834,172.86,172.83,14.60279869]
["bitfinex","SOLUSD",1747578682424,5.78502834,172.86,172.82,14.60279869]
["bitfinex","SOLUSD",1747578682608,18.64964886,172.85,172.79,27.6072]
["bitfinex","SOLUSD",1747578682793,5.78502834,172.86,172.83,14.60279869]
["bitfinex","SOLUSD",1747578687400,14.45961946,172.9,172.85,14.60279869]
["bitfinex","SOLUSD",1747578687401,5.78402452,172.89,172.85,14.60279869]
["bitfinex","SOLUSD",1747578687604,5.78402452,172.89,172.86,14.60279869]
["bitfinex","SOLUSD",1747578688522,5.78379032,172.9,172.87,14.60279869]
["bitfinex","SOLUSD",1747578688717,5.78379032,172.9,172.88,14.60279869]
["bitfinex","SOLUSD",1747578690401,5.78379032,172.9,172.87,14.60279869]
["bitfinex","SOLUSD",1747578690719,5.78379032,172.9,172.85,19.8]
["bitfinex","SOLUSD",1747578690925,5.78379032,172.9,172.86,14.60279869]
["bitfinex","SOLUSD",1747578693729,5.78379032,172.9,172.87,14.60279869]
["bitfinex","SOLUSD",1747578694839,5.78345068,172.91,172.87,14.60279869]
["bitfinex","SOLUSD",1747578695042,5.78345068,172.91,172.88,14.60279869]
["bitfinex","SOLUSD",1747578695546,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578696433,9.25792734,172.93,172.91,14.60279869]
["bitfinex","SOLUSD",1747578696614,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578699943,15.04063296,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578700750,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578701445,15.0406399,172.93,172.87,32.94110195]
["bitfinex","SOLUSD",1747578701648,9.25792734,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578702551,9.25792734,172.93,172.91,14.60279869]
["bitfinex","SOLUSD",1747578702736,9.25792734,172.93,172.92,14.60279869]
["bitfinex","SOLUSD",1747578703448,9.25792734,172.93,172.91,34.36279869]
["bitfinex","SOLUSD",1747578705855,9.25792734,172.93,172.91,19.76]
["bitfinex","SOLUSD",1747578706625,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578706946,29.64354512,172.93,172.9,19.74]
["bitfinex","SOLUSD",1747578708959,29.64354512,172.93,172.88,34.34279869]
["bitfinex","SOLUSD",1747578709659,29.64354512,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578711960,29.64354512,172.93,172.88,34.34279869]
["bitfinex","SOLUSD",1747578712539,29.64354512,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578712863,29.64354512,172.93,172.88,34.34279869]
["bitfinex","SOLUSD",1747578713944,29.64354512,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578715289,9.25792734,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578715490,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578715989,9.25792734,172.93,172.89,20.38677677]
["bitfinex","SOLUSD",1747578716287,9.25792734,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578716464,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578719188,9.25792734,172.93,172.9,20.38648514]
["bitfinex","SOLUSD",1747578719766,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578720383,9.25792734,172.93,172.91,14.60279869]
["bitfinex","SOLUSD",1747578720865,23.86072603,172.93,172.88,14.60279869]
["bitfinex","SOLUSD",1747578721067,23.86072603,172.93,172.88,34.32279869]
["bitfinex","SOLUSD",1747578721369,29.64342064,172.93,172.88,34.32279869]
["bitfinex","SOLUSD",1747578722600,15.04062195,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578723095,15.04062195,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578723597,14.60279869,172.91,172.86,14.60279869]
["bitfinex","SOLUSD",1747578723782,14.60279869,172.92,172.87,14.60279869]
["bitfinex","SOLUSD",1747578724698,20.38612694,172.92,172.87,14.60279869]
["bitfinex","SOLUSD",1747578726307,5.78332825,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578726485,5.78332825,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578727294,5.78332825,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578727683,20.38612694,172.92,172.87,14.60279869]
["bitfinex","SOLUSD",1747578728900,20.38612694,172.92,172.85,21.3367]
["bitfinex","SOLUSD",1747578728901,14.60279869,172.91,172.85,21.3367]
["bitfinex","SOLUSD",1747578729099,14.60279869,172.9,172.85,34.32279869]
["bitfinex","SOLUSD",1747578729599,20.38667466,172.9,172.86,14.60279869]
["bitfinex","SOLUSD",1747578730183,20.38667466,172.9,172.85,14.60279869]
["bitfinex","SOLUSD",1747578731004,20.38667466,172.9,172.86,14.60279869]
["bitfinex","SOLUSD",1747578731599,20.38667466,172.9,172.84,19.72]
["bitfinex","SOLUSD",1747578731600,33.25244755,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747578731798,33.25244755,172.89,172.84,40.60279869]
["bitfinex","SOLUSD",1747578731982,33.25244755,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747578732180,33.25244755,172.89,172.84,40.60279869]
["bitfinex","SOLUSD",1747578732402,14.60279869,172.88,172.83,34.32279869]
["bitfinex","SOLUSD",1747578732585,14.60279869,172.87,172.82,19.7]
["bitfinex","SOLUSD",1747578732791,14.60279869,172.87,172.82,14.60279869]
["bitfinex","SOLUSD",1747578733199,14.60279869,172.87,172.81,45.7]
["bitfinex","SOLUSD",1747578733390,14.60279869,172.87,172.82,14.60279869]
["bitfinex","SOLUSD",1747578733807,20.38782703,172.86,172.78,1.15699352]
["bitfinex","SOLUSD",1747578734005,14.60279869,172.85,172.8,14.60279869]
["bitfinex","SOLUSD",1747578734605,33.25244755,172.85,172.81,14.60279869]
["bitfinex","SOLUSD",1747578734804,18.64964886,172.85,172.81,14.60279869]
["bitfinex","SOLUSD",1747578735402,18.64964886,172.85,172.79,45.7]
["bitfinex","SOLUSD",1747578735605,18.64964886,172.85,172.81,14.60279869]
["bitfinex","SOLUSD",1747578736087,5.78569775,172.84,172.81,14.60279869]
["bitfinex","SOLUSD",1747578737698,5.78569775,172.84,172.82,14.60279869]
["bitfinex","SOLUSD",1747578738802,5.78569775,172.84,172.79,45.7]
["bitfinex","SOLUSD",1747578739003,5.78569775,172.84,172.82,14.60279869]
["bitfinex","SOLUSD",1747578740409,5.78569775,172.84,172.83,14.60279869]
["bitfinex","SOLUSD",1747578740714,5.78569775,172.84,172.79,19.7]
["bitfinex","SOLUSD",1747578740897,5.78569775,172.84,172.83,14.60279869]
["bitfinex","SOLUSD",1747578742415,5.78569775,172.84,172.79,19.7]
["bitfinex","SOLUSD",1747578742710,5.78569775,172.84,172.83,14.60279869]
["bitfinex","SOLUSD",1747578744313,5.78569775,172.84,172.82,14.60279869]
["bitfinex","SOLUSD",1747578744514,5.78569775,172.84,172.83,14.60279869]
["bitfinex","SOLUSD",1747578745621,5.78569775,172.84,172.82,14.60279869]
["bitfinex","SOLUSD",1747578746529,5.78569775,172.84,172.8,19.7]
["bitfinex","SOLUSD",1747578746697,5.78569775,172.84,172.82,14.60279869]
["bitfinex","SOLUSD",1747578748734,5.78569775,172.84,172.79,19.7]
["bitfinex","SOLUSD",1747578748922,5.78569775,172.84,172.82,14.60279869]
["bitfinex","SOLUSD",1747578749432,5.78569775,172.84,172.83,14.60279869]
["bitfinex","SOLUSD",1747578750510,5.78435909,172.88,172.83,14.60279869]
["bitfinex","SOLUSD",1747578750726,18.64964886,172.9,172.87,14.60279869]
["bitfinex","SOLUSD",1747578750924,5.78399166,172.9,172.89,14.60279869]
["bitfinex","SOLUSD",1747578752036,5.7833555,172.91,172.89,14.60279869]
["bitfinex","SOLUSD",1747578753148,5.7833555,172.91,172.88,14.60279869]
["bitfinex","SOLUSD",1747578753317,5.7833555,172.91,172.86,19.7]
["bitfinex","SOLUSD",1747578753518,5.7833555,172.91,172.88,14.60279869]
["bitfinex","SOLUSD",1747578753746,18.64964886,172.9,172.84,19.7]
["bitfinex","SOLUSD",1747578753926,18.64964886,172.9,172.86,14.60279869]
["bitfinex","SOLUSD",1747578754631,33.25244755,172.9,172.85,14.60279869]
["bitfinex","SOLUSD",1747578754938,18.64964886,172.9,172.86,14.60279869]
["bitfinex","SOLUSD",1747578755323,5.78402452,172.89,172.85,14.60279869]
["bitfinex","SOLUSD",1747578755632,5.78402452,172.89,172.84,19.7]
["bitfinex","SOLUSD",1747578755826,5.78402452,172.89,172.85,14.60279869]
["bitfinex","SOLUSD",1747578756623,5.78402452,172.89,172.86,14.60279869]
["bitfinex","SOLUSD",1747578757150,5.78402452,172.89,172.82,19.7]
["bitfinex","SOLUSD",1747578757334,5.78402452,172.89,172.86,14.60279869]
["bitfinex","SOLUSD",1747578757644,18.64964886,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747578757850,33.25244755,172.88,172.83,14.60279869]
["bitfinex","SOLUSD",1747578758536,18.64964886,172.88,172.84,14.60279869]
["bitfinex","SOLUSD",1747578758949,18.64964886,172.88,172.81,19.7]
["bitfinex","SOLUSD",1747578759243,18.64964886,172.88,172.84,14.60279869]
["bitfinex","SOLUSD",1747578759626,5.7846937,172.87,172.84,14.60279869]
["bitfinex","SOLUSD",1747578760436,5.7846937,172.87,172.85,14.60279869]
["bitfinex","SOLUSD",1747578761262,5.78445891,172.88,172.86,14.60279869]
["bitfinex","SOLUSD",1747578761462,18.64964886,172.91,172.87,14.60279869]
["bitfinex","SOLUSD",1747578761849,18.64964886,172.91,172.81,26.64362428]
["bitfinex","SOLUSD",1747578762056,18.64964886,172.91,172.87,14.60279869]
["bitfinex","SOLUSD",1747578762558,5.78368999,172.9,172.88,14.60279869]
["bitfinex","SOLUSD",1747578763241,10.87072734,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578763242,5.78332959,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578763447,5.78332959,172.92,172.9,14.60279869]
["bitfinex","SOLUSD",1747578764249,5.78332959,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578766554,5.78332959,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578767874,20.38612828,172.92,172.87,34.28279869]
["bitfinex","SOLUSD",1747578768337,20.38612828,172.92,172.87,14.60279869]
["bitfinex","SOLUSD",1747578768740,5.78332959,172.92,172.87,14.60279869]
["bitfinex","SOLUSD",1747578768965,20.38612828,172.92,172.87,14.60279869]
["bitfinex","SOLUSD",1747578770071,5.78332959,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578770368,5.78332959,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578770970,5.78332959,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578771570,5.78332959,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578772475,5.78332959,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578772766,5.78332959,172.92,172.86,19.68]
["bitfinex","SOLUSD",1747578772964,5.78332959,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578775262,18.64964886,172.91,172.87,14.60279869]
["bitfinex","SOLUSD",1747578777387,5.78368999,172.9,172.87,14.60279869]
["bitfinex","SOLUSD",1747578778089,5.78368999,172.9,172.86,14.60279869]
["bitfinex","SOLUSD",1747578778291,5.78368999,172.9,172.87,14.60279869]
["bitfinex","SOLUSD",1747578778828,15.04084946,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578779112,9.25792734,172.93,172.9,20.81664673]
["bitfinex","SOLUSD",1747578779308,9.25792734,172.93,172.92,14.60279869]
["bitfinex","SOLUSD",1747578779675,9.25792734,172.93,172.88,32.0061]
["bitfinex","SOLUSD",1747578779873,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578780185,15.04063266,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747578780386,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578781399,15.04075371,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578782402,15.04075371,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578783716,15.04075371,172.93,172.87,45.66]
["bitfinex","SOLUSD",1747578783884,15.04075371,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578784691,15.04075371,172.93,172.87,45.66]
["bitfinex","SOLUSD",1747578785010,15.04075371,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747578785191,29.6435524,172.93,172.88,14.60279869]
["bitfinex","SOLUSD",1747578785391,15.04075371,172.93,172.87,45.66]
["bitfinex","SOLUSD",1747578785588,15.04075371,172.93,172.88,14.60279869]
["bitfinex","SOLUSD",1747578786817,15.84075371,172.93,172.88,14.60279869]
["bitfinex","SOLUSD",1747578787411,15.84075371,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578787412,10.05792734,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578788595,15.84068231,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578789611,30.443481,172.93,172.88,14.60279869]
["bitfinex","SOLUSD",1747578794518,15.84068231,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578794718,15.04068231,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578794925,9.25792734,172.93,172.89,14.60279869]
["bitfinex","SOLUSD",1747578795126,9.25792734,172.93,172.92,14.60279869]
["bitfinex","SOLUSD",1747578795708,9.25792734,172.93,172.92,41.20203936]
["bitfinex","SOLUSD",1747578795928,9.25792734,172.93,172.92,19.66]
["bitfinex","SOLUSD",1747578796233,9.25792734,172.93,172.92,14.60279869]
["bitfinex","SOLUSD",1747578796542,9.25792734,172.93,172.92,34.24279869]
["bitfinex","SOLUSD",1747578796715,9.25792734,172.93,172.92,19.64]
["bitfinex","SOLUSD",1747578796914,9.25792734,172.93,172.92,34.24279869]
["bitfinex","SOLUSD",1747578798035,9.25792734,172.93,172.92,37.52386626]
["bitfinex","SOLUSD",1747578800039,9.25792734,172.93,172.92,34.24279869]
["bitfinex","SOLUSD",1747578800847,9.25792734,172.93,172.92,14.60279869]
["bitfinex","SOLUSD",1747578801014,9.25792734,172.93,172.92,34.24279869]
["bitfinex","SOLUSD",1747578802246,9.25792734,172.93,172.92,40.02581974]
["bitfinex","SOLUSD",1747578802426,9.25792734,172.93,172.92,34.24279869]
["bitfinex","SOLUSD",1747578802928,9.25792734,172.93,172.92,40.02581974]
["bitfinex","SOLUSD",1747578803853,9.25792734,172.93,172.92,43.30387113]
["bitfinex","SOLUSD",1747578804851,9.25792734,172.93,172.92,37.52085008]
["bitfinex","SOLUSD",1747578807653,9.25792734,172.93,172.92,22.91805139]
["bitfinex","SOLUSD",1747578808036,9.25792734,172.93,172.92,19.64]
["bitfinex","SOLUSD",1747578808851,9.25792734,172.93,172.92,34.24279869]
["bitfinex","SOLUSD",1747578809650,9.25792734,172.93,172.92,19.64]
["bitfinex","SOLUSD",1747578811044,9.25792734,172.93,172.91,14.60279869]
["bitfinex","SOLUSD",1747578811243,9.25792734,172.93,172.91,34.24279869]
["bitfinex","SOLUSD",1747578813459,33.25244755,172.92,172.88,19.64]
["bitfinex","SOLUSD",1747578814163,18.64964886,172.92,172.88,34.24279869]
["bitfinex","SOLUSD",1747578814542,24.43268976,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578814749,9.25792734,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578814945,15.04074229,172.93,172.9,14.60279869]
["bitfinex","SOLUSD",1747578815774,29.64354098,172.93,172.88,19.64]
["bitfinex","SOLUSD",1747578816070,29.64354098,172.93,172.88,34.24279869]
["bitfinex","SOLUSD",1747578816356,29.64354098,172.93,172.89,3.28239128]
["bitfinex","SOLUSD",1747578816560,15.04074229,172.93,172.89,17.88518997]
["bitfinex","SOLUSD",1747578817859,29.64354098,172.93,172.88,14.60279869]
["bitfinex","SOLUSD",1747578818063,14.60279869,172.92,172.89,19.62]
["bitfinex","SOLUSD",1747578818969,14.60279869,172.92,172.87,40.60279869]
["bitfinex","SOLUSD",1747578819144,14.60279869,172.92,172.88,19.62]
["bitfinex","SOLUSD",1747578819649,29.64354098,172.93,172.88,34.22279869]
["bitfinex","SOLUSD",1747578819847,5.7833555,172.91,172.88,19.62]
["bitfinex","SOLUSD",1747578820460,5.7833555,172.91,172.87,40.60279869]
["bitfinex","SOLUSD",1747578820670,5.7833555,172.91,172.87,60.22279869]
["bitfinex","SOLUSD",1747578820972,5.78305151,172.92,172.88,17.88864859]
["bitfinex","SOLUSD",1747578821156,5.78305151,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578823649,5.78305151,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578824545,5.78305151,172.92,172.89,3.28839537]
["bitfinex","SOLUSD",1747578825258,20.3858502,172.92,172.87,60.22279869]
["bitfinex","SOLUSD",1747578825765,5.78305151,172.92,172.87,60.22279869]
["bitfinex","SOLUSD",1747578826073,5.78305151,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578826465,20.3858502,172.92,172.87,60.22279869]
["bitfinex","SOLUSD",1747578826766,20.3858502,172.92,172.87,40.60279869]
["bitfinex","SOLUSD",1747578826966,20.3858502,172.92,172.87,60.22279869]
["bitfinex","SOLUSD",1747578827977,20.3858502,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578828363,20.3858502,172.92,172.88,17.89108901]
["bitfinex","SOLUSD",1747578829278,24.43270037,172.92,172.88,17.89108901]
["bitfinex","SOLUSD",1747578829653,24.43270037,172.92,172.89,3.28829032]
["bitfinex","SOLUSD",1747578831279,24.43270037,172.92,172.88,14.60279869]
["bitfinex","SOLUSD",1747578833274,5.78305151,172.92,172.89,14.60279869]
["bitfinex","SOLUSD",1747578833879,5.78305151,172.92,172.89,9.33824396]
["bitfinex","SOLUSD",1747578834779,5.78305151,172.92,172.88,9.33824396]
["bitfinex","SOLUSD",1747578835686,5.78305151,172.92,172.88,14.59263505]
["bitfinex","SOLUSD",1747578836678,20.37568656,172.92,172.87,60.21263505]
["bitfinex","SOLUSD",1747578836883,5.78305151,172.92,172.88,14.59263505]
["bitfinex","SOLUSD",1747578840476,5.78305151,172.92,172.89,14.59263505]
["bitfinex","SOLUSD",1747578840789,33.69037184,172.93,172.9,14.59263505]
["bitfinex","SOLUSD",1747578843681,15.04072298,172.93,172.9,14.59263505]
["bitfinex","SOLUSD",1747578845993,15.04072298,172.93,172.89,14.59263505]
["bitfinex","SOLUSD",1747578846673,9.25792734,172.93,172.9,14.59263505]
["bitfinex","SOLUSD",1747578846895,15.04062493,172.93,172.9,14.59263505]
["bitfinex","SOLUSD",1747578847082,15.04062493,172.93,172.89,14.59263505]
["bitfinex","SOLUSD",1747578847885,15.04062493,172.93,172.88,1.15650835]
["bitfinex","SOLUSD",1747578848077,15.04062493,172.93,172.89,14.59263505]
["bitfinex","SOLUSD",1747578848481,29.63325998,172.93,172.87,60.19263505]
["bitfinex","SOLUSD",1747578848879,29.63325998,172.93,172.87,45.6]
["bitfinex","SOLUSD",1747578849299,29.63325998,172.93,172.88,14.59263505]
["bitfinex","SOLUSD",1747578849502,29.63325998,172.93,172.87,45.6]
["bitfinex","SOLUSD",1747578849680,29.63325998,172.93,172.88,14.59263505]
["bitfinex","SOLUSD",1747578850182,5.7833555,172.91,172.88,14.59263505]
["bitfinex","SOLUSD",1747578850379,5.7833555,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747578850587,20.37599055,172.91,172.87,19.6]
["bitfinex","SOLUSD",1747578850996,5.7833555,172.91,172.87,19.6]
["bitfinex","SOLUSD",1747578851397,20.37599055,172.91,172.87,19.6]
["bitfinex","SOLUSD",1747578851582,5.7833555,172.91,172.87,19.6]
["bitfinex","SOLUSD",1747578851783,5.7833555,172.91,172.87,34.19263505]
["bitfinex","SOLUSD",1747578852505,5.7833555,172.91,172.87,14.59263505]
["bitfinex","SOLUSD",1747578852691,18.64964886,172.9,172.87,14.59263505]
["bitfinex","SOLUSD",1747578852891,18.64964886,172.9,172.86,14.59263505]
["bitfinex","SOLUSD",1747578853108,18.64964886,172.88,172.85,0.5]
["bitfinex","SOLUSD",1747578853282,14.59263505,172.88,172.85,0.5]
["bitfinex","SOLUSD",1747578853477,18.64964886,172.86,172.85,0.5]
["bitfinex","SOLUSD",1747578853797,18.64964886,172.89,172.85,0.5]
["bitfinex","SOLUSD",1747578853977,18.64964886,172.86,172.85,0.5]
["bitfinex","SOLUSD",1747578854174,33.24228391,172.86,172.85,0.5]
["bitfinex","SOLUSD",1747578854379,39.02731225,172.86,172.85,0.5]
["bitfinex","SOLUSD",1747578855189,39.02630843,172.89,172.85,0.5]
["bitfinex","SOLUSD",1747578855702,24.43367338,172.89,172.85,15.09263505]
["bitfinex","SOLUSD",1747578856207,24.43367338,172.89,172.85,0.5]
["bitfinex","SOLUSD",1747578856208,39.02630843,172.89,172.85,0.5]
["bitfinex","SOLUSD",1747578856585,24.43367338,172.89,172.85,15.09263505]
["bitfinex","SOLUSD",1747578857197,5.78374052,172.9,172.87,14.59263505]
["bitfinex","SOLUSD",1747578857403,5.78374052,172.9,172.85,0.5]
["bitfinex","SOLUSD",1747578857404,18.64964886,172.91,172.88,14.59263505]
["bitfinex","SOLUSD",1747578857617,18.64964886,172.91,172.87,14.59263505]
["bitfinex","SOLUSD",1747578858488,5.78368999,172.9,172.87,14.59263505]
["bitfinex","SOLUSD",1747578858688,5.78368999,172.9,172.86,14.59263505]
["bitfinex","SOLUSD",1747578859300,5.78368999,172.9,172.85,0.5]
["bitfinex","SOLUSD",1747578859506,24.43303063,172.91,172.87,14.59263505]
["bitfinex","SOLUSD",1747578860911,24.43271117,172.92,172.88,14.59263505]
["bitfinex","SOLUSD",1747578861209,24.43271117,172.92,172.89,14.59263505]
["bitfinex","SOLUSD",1747578861509,24.43271117,172.92,172.88,14.59263505]
["bitfinex","SOLUSD",1747578863385,24.43271117,172.92,172.85,5.78530025]
["bitfinex","SOLUSD",1747578863615,24.43271117,172.92,172.89,14.59263505]
["bitfinex","SOLUSD",1747578865144,18.64964886,172.92,172.9,14.59263505]
["bitfinex","SOLUSD",1747578865312,18.64964886,172.92,172.91,14.59263505]
["bitfinex","SOLUSD",1747578867009,18.64964886,172.92,172.87,32.94116875]
["bitfinex","SOLUSD",1747578867314,18.64964886,172.92,172.91,14.59263505]
["bitfinex","SOLUSD",1747578868789,9.25792734,172.93,172.91,14.59263505]
["bitfinex","SOLUSD",1747578869817,9.25792734,172.93,172.89,25.36391805]
["bitfinex","SOLUSD",1747578870021,9.25792734,172.93,172.91,14.59263505]
["bitfinex","SOLUSD",1747578871205,9.25792734,172.93,172.89,25.36391805]
["bitfinex","SOLUSD",1747578871206,9.25792734,172.93,172.92,14.59263505]
["bitfinex","SOLUSD",1747578872322,9.25792734,172.93,172.89,25.36393216]
["bitfinex","SOLUSD",1747578872497,9.25792734,172.93,172.92,14.59263505]
["bitfinex","SOLUSD",1747578873215,9.25792734,172.93,172.89,25.36393216]
["bitfinex","SOLUSD",1747578873394,9.25792734,172.93,172.91,14.59263505]
["bitfinex","SOLUSD",1747578873589,9.25792734,172.93,172.89,25.36393216]
["bitfinex","SOLUSD",1747578874105,9.25792734,172.93,172.9,14.59263505]
["bitfinex","SOLUSD",1747578875720,9.25792734,172.93,172.9,9.33766989]
["bitfinex","SOLUSD",1747578875898,9.25792734,172.93,172.91,9.33766989]
["bitfinex","SOLUSD",1747578879420,9.25792734,172.93,172.92,9.33766989]
["bitfinex","SOLUSD",1747578881023,9.25792734,172.93,172.92,15.12069094]
["bitfinex","SOLUSD",1747578884595,9.25792734,172.93,172.92,9.33766989]
["bitfinex","SOLUSD",1747578884796,9.25792734,172.93,172.92,10.49397396]
["bitfinex","SOLUSD",1747578885019,9.25792734,172.93,172.92,1.15630407]
["bitfinex","SOLUSD",1747578885205,9.25792734,172.93,172.92,10.49397396]
["bitfinex","SOLUSD",1747578886116,9.25792734,172.93,172.92,16.27699501]
["bitfinex","SOLUSD",1747578886319,9.25792734,172.93,172.92,10.49397396]
["bitfinex","SOLUSD",1747578889333,9.25792734,172.93,172.92,16.27699501]
["bitfinex","SOLUSD",1747578890635,9.25792734,172.93,172.92,10.49397396]
["bitfinex","SOLUSD",1747578890834,9.25792734,172.93,172.92,16.27699501]
["bitfinex","SOLUSD",1747578892334,9.25792734,172.93,172.92,1.15630407]
["bitfinex","SOLUSD",1747578892540,9.25792734,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747578892722,9.25792734,172.93,172.91,9.33766989]
["bitfinex","SOLUSD",1747578892922,9.25792734,172.93,172.92,9.33766989]
["bitfinex","SOLUSD",1747578896337,9.25792734,172.93,172.92,28.87766989]
["bitfinex","SOLUSD",1747578896727,9.25792734,172.93,172.92,19.54]
["bitfinex","SOLUSD",1747578898113,9.25792734,172.93,172.92,35.81705832]
["bitfinex","SOLUSD",1747578898315,9.25792734,172.93,172.92,16.27705832]
["bitfinex","SOLUSD",1747578898519,9.25792734,172.93,172.92,35.81705832]
["bitfinex","SOLUSD",1747578899722,9.25792734,172.93,172.92,41.05716959]
["bitfinex","SOLUSD",1747578902040,1.0,173.0,172.92,41.05716959]
["bitfinex","SOLUSD",1747578902041,56.59050672,173.19,172.93,3.7754]
["bitfinex","SOLUSD",1747578902216,36.32418227,173.2,173.15,10.0]
["bitfinex","SOLUSD",1747578902558,1.78888606,173.2,173.19,26.0]
["bitfinex","SOLUSD",1747578902736,6.186,173.31,173.19,46.3869058]
["bitfinex","SOLUSD",1747578903041,80.06096708,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747578903340,127.13463796,173.32,173.24,10.0]
["bitfinex","SOLUSD",1747578903554,127.13463796,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747578903718,127.13463796,173.32,173.29,20.67365583]
["bitfinex","SOLUSD",1747578904423,127.13463796,173.32,173.31,26.0]
["bitfinex","SOLUSD",1747578904621,126.63463796,173.32,173.31,26.0]
["bitfinex","SOLUSD",1747578905228,145.2967291,173.38,173.29,20.67365583]
["bitfinex","SOLUSD",1747578905229,35.25792734,173.45,173.32,26.0]
["bitfinex","SOLUSD",1747578905431,49.78531838,173.45,173.33,1.1533105]
["bitfinex","SOLUSD",1747578905934,14.52739104,173.42,173.34,2.17597759]
["bitfinex","SOLUSD",1747578906137,14.52739104,173.4,173.35,19.52]
["bitfinex","SOLUSD",1747578906324,14.52739104,173.39,173.35,19.52]
["bitfinex","SOLUSD",1747578906526,33.1770399,173.4,173.36,0.93533467]
["bitfinex","SOLUSD",1747578907227,33.1770399,173.4,173.39,8.99484388]
["bitfinex","SOLUSD",1747578907950,59.1770399,173.4,173.39,8.99484388]
["bitfinex","SOLUSD",1747578908161,64.94405258,173.4,173.39,7.32824388]
["bitfinex","SOLUSD",1747578908851,68.36706158,173.4,173.36,18.92502243]
["bitfinex","SOLUSD",1747578909044,14.52739104,173.37,173.36,18.92502243]
["bitfinex","SOLUSD",1747578909633,14.52739104,173.37,173.36,0.93533467]
["bitfinex","SOLUSD",1747578910459,20.29540165,173.37,173.36,0.93533467]
["bitfinex","SOLUSD",1747578910654,5.76801061,173.37,173.36,0.93533467]
["bitfinex","SOLUSD",1747578910950,38.94505051,173.37,173.36,0.93533467]
["bitfinex","SOLUSD",1747578912340,64.94505051,173.37,173.36,0.93533467]
["bitfinex","SOLUSD",1747578912650,64.94505051,173.37,173.26,35.97937553]
["bitfinex","SOLUSD",1747578912651,18.64964886,173.36,173.26,35.97937553]
["bitfinex","SOLUSD",1747578912953,18.64964886,173.32,173.26,35.97937553]
["bitfinex","SOLUSD",1747578913251,18.64964886,173.34,173.26,35.97937553]
["bitfinex","SOLUSD",1747578913648,33.1770399,173.34,173.26,35.97937553]
["bitfinex","SOLUSD",1747578914462,5.76934171,173.33,173.26,35.97937553]
["bitfinex","SOLUSD",1747578917042,5.76934171,173.33,173.25,20.65402917]
["bitfinex","SOLUSD",1747578917043,20.29673275,173.33,173.25,20.65402917]
["bitfinex","SOLUSD",1747578917454,5.76934171,173.33,173.25,20.65402917]
["bitfinex","SOLUSD",1747578917945,5.76801061,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747578918247,14.52739104,173.4,173.31,26.0]
["bitfinex","SOLUSD",1747578918444,18.64964886,173.4,173.32,19.48]
["bitfinex","SOLUSD",1747578918845,14.52739104,173.4,173.32,19.48]
["bitfinex","SOLUSD",1747578919458,5.76734529,173.39,173.32,19.48]
["bitfinex","SOLUSD",1747578919659,20.29473633,173.39,173.32,19.48]
["bitfinex","SOLUSD",1747578920658,5.76734529,173.39,173.32,19.48]
["bitfinex","SOLUSD",1747578920870,5.76734529,173.39,173.32,25.24948475]
["bitfinex","SOLUSD",1747578921240,5.76734529,173.39,173.32,26.40312082]
["bitfinex","SOLUSD",1747578922551,14.52739104,173.4,173.32,26.40312082]
["bitfinex","SOLUSD",1747578922750,20.29407116,173.41,173.32,26.40312082]
["bitfinex","SOLUSD",1747578924452,5.76668012,173.41,173.32,26.40312082]
["bitfinex","SOLUSD",1747578924651,6.5916,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747578924855,6.5916,173.43,173.36,1.1533306]
["bitfinex","SOLUSD",1747578925259,21.11899104,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747578925747,26.88502031,173.43,173.35,31.76849517]
["bitfinex","SOLUSD",1747578926254,9.25792734,173.45,173.36,1.15338252]
["bitfinex","SOLUSD",1747578926455,15.02331095,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747578926658,29.55070199,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747578926974,29.55070199,173.45,173.39,19.48]
["bitfinex","SOLUSD",1747578927172,15.02331095,173.45,173.39,19.48]
["bitfinex","SOLUSD",1747578927482,9.25792734,173.45,173.39,19.48]
["bitfinex","SOLUSD",1747578927852,9.25792734,173.45,173.39,25.24715881]
["bitfinex","SOLUSD",1747578928455,15.02354466,173.45,173.39,19.48]
["bitfinex","SOLUSD",1747578928646,29.5509357,173.45,173.39,19.48]
["bitfinex","SOLUSD",1747578929069,15.02354466,173.45,173.39,19.48]
["bitfinex","SOLUSD",1747578929272,15.02354466,173.45,173.39,20.63327114]
["bitfinex","SOLUSD",1747578929485,9.25792734,173.45,173.39,26.40055568]
["bitfinex","SOLUSD",1747578929785,9.25792734,173.45,173.42,26.0]
["bitfinex","SOLUSD",1747578930584,9.25792734,173.45,173.41,1.15298486]
["bitfinex","SOLUSD",1747578930766,9.25792734,173.45,173.42,19.46]
["bitfinex","SOLUSD",1747578932968,15.02338522,173.45,173.42,19.46]
["bitfinex","SOLUSD",1747578934475,15.02338522,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747578934679,15.02338522,173.45,173.42,19.46]
["bitfinex","SOLUSD",1747578935191,15.02338522,173.45,173.39,1.15310256]
["bitfinex","SOLUSD",1747578935483,15.02338522,173.45,173.4,19.46]
["bitfinex","SOLUSD",1747578937254,15.02338522,173.45,173.41,3.16487057]
["bitfinex","SOLUSD",1747578938278,14.52739104,173.43,173.41,3.16487057]
["bitfinex","SOLUSD",1747578938489,14.52739104,173.43,173.36,1.15310419]
["bitfinex","SOLUSD",1747578938657,49.99385187,173.45,173.36,32.92129838]
["bitfinex","SOLUSD",1747578938856,35.58047626,173.45,173.36,26.62129838]
["bitfinex","SOLUSD",1747578939166,21.05308522,173.45,173.36,26.62129838]
["bitfinex","SOLUSD",1747578939367,15.02338522,173.45,173.36,26.62129838]
["bitfinex","SOLUSD",1747578939567,15.02338522,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747578939766,15.02338522,173.45,173.38,1.15308627]
["bitfinex","SOLUSD",1747578940082,15.02338522,173.45,173.38,6.92051528]
["bitfinex","SOLUSD",1747578940481,15.02338522,173.45,173.39,3.17741794]
["bitfinex","SOLUSD",1747578941277,14.52739104,173.44,173.39,3.17741794]
["bitfinex","SOLUSD",1747578941479,5.76568265,173.44,173.39,3.17741794]
["bitfinex","SOLUSD",1747578941976,5.76568265,173.44,173.4,3.17741794]
["bitfinex","SOLUSD",1747578942877,14.52739104,173.42,173.4,3.17741794]
["bitfinex","SOLUSD",1747578943762,20.17988929,173.44,173.41,3.17741794]
["bitfinex","SOLUSD",1747578944886,5.76568265,173.44,173.41,3.17741794]
["bitfinex","SOLUSD",1747578945488,20.29307369,173.44,173.41,3.17741794]
["bitfinex","SOLUSD",1747578945659,20.29307369,173.44,173.42,3.17741794]
["bitfinex","SOLUSD",1747578945985,5.76568265,173.44,173.42,3.17741794]
["bitfinex","SOLUSD",1747578946185,20.29307369,173.44,173.42,3.17741794]
["bitfinex","SOLUSD",1747578946561,5.76568265,173.44,173.42,3.17741794]
["bitfinex","SOLUSD",1747578947180,5.76568265,173.44,173.43,3.17741794]
["bitfinex","SOLUSD",1747578948687,38.19913339,173.45,173.43,3.17741794]
["bitfinex","SOLUSD",1747578949705,23.67174235,173.45,173.43,3.17741794]
["bitfinex","SOLUSD",1747578949992,38.94272255,173.44,173.43,3.17741794]
["bitfinex","SOLUSD",1747578950362,38.94272255,173.44,173.34,35.38384265]
["bitfinex","SOLUSD",1747578950363,53.35692919,173.44,173.34,35.38384265]
["bitfinex","SOLUSD",1747578950563,14.52739104,173.41,173.34,9.38384265]
["bitfinex","SOLUSD",1747578951174,38.82953815,173.44,173.35,3.23585472]
["bitfinex","SOLUSD",1747578951495,14.52739104,173.39,173.35,3.23585472]
["bitfinex","SOLUSD",1747578952501,5.76744432,173.39,173.35,3.23585472]
["bitfinex","SOLUSD",1747578952717,5.76744432,173.39,173.36,3.23585472]
["bitfinex","SOLUSD",1747578954173,5.76744432,173.39,173.37,3.23585472]
["bitfinex","SOLUSD",1747578955783,5.76744432,173.39,173.38,3.23585472]
["bitfinex","SOLUSD",1747578955977,5.76668012,173.41,173.38,3.23585472]
["bitfinex","SOLUSD",1747578956589,5.76568265,173.44,173.38,3.23585472]
["bitfinex","SOLUSD",1747578956773,20.29307369,173.44,173.38,3.23585472]
["bitfinex","SOLUSD",1747578956975,14.52739104,173.43,173.39,3.23585472]
["bitfinex","SOLUSD",1747578958193,34.70728033,173.44,173.37,27.15329923]
["bitfinex","SOLUSD",1747578958902,20.17988929,173.44,173.37,27.15329923]
["bitfinex","SOLUSD",1747578959414,5.76568265,173.44,173.37,27.15329923]
["bitfinex","SOLUSD",1747578959590,5.76568265,173.44,173.38,3.24009421]
["bitfinex","SOLUSD",1747578959920,23.78531838,173.45,173.42,26.0]
["bitfinex","SOLUSD",1747578959921,9.25792734,173.45,173.42,26.0]
["bitfinex","SOLUSD",1747578960082,9.25792734,173.45,173.39,38.95311248]
["bitfinex","SOLUSD",1747578960083,9.25792734,173.45,173.43,27.15270159]
["bitfinex","SOLUSD",1747578960585,9.25792734,173.45,173.44,19.86]
["bitfinex","SOLUSD",1747578960787,0.11049208,173.44,173.38,3.24009421]
["bitfinex","SOLUSD",1747578961005,0.11049208,173.44,173.39,1.15337331]
["bitfinex","SOLUSD",1747578961397,0.11049208,173.44,173.4,3.24009421]
["bitfinex","SOLUSD",1747578961891,5.87626271,173.44,173.4,3.24009421]
["bitfinex","SOLUSD",1747578962090,5.87626271,173.44,173.4,4.39330035]
["bitfinex","SOLUSD",1747578962912,5.87626271,173.44,173.41,3.24009421]
["bitfinex","SOLUSD",1747578964517,0.11049208,173.44,173.41,3.24009421]
["bitfinex","SOLUSD",1747578964889,0.11049208,173.44,173.42,26.0]
["bitfinex","SOLUSD",1747578965091,0.11049208,173.44,173.43,1.15305306]
["bitfinex","SOLUSD",1747578967110,0.11049208,173.44,173.42,27.1529632]
["bitfinex","SOLUSD",1747578967310,0.11049208,173.44,173.43,3.24009421]
["bitfinex","SOLUSD",1747578971524,0.11049208,173.44,173.42,3.24009421]
["bitfinex","SOLUSD",1747578972511,5.87623302,173.44,173.42,3.24009421]
["bitfinex","SOLUSD",1747578972902,5.87623302,173.44,173.41,3.24009421]
["bitfinex","SOLUSD",1747578974024,0.11049208,173.44,173.41,3.24009421]
["bitfinex","SOLUSD",1747578974226,5.87619742,173.44,173.41,3.24009421]
["bitfinex","SOLUSD",1747578974535,0.11049208,173.44,173.41,3.24009421]
["bitfinex","SOLUSD",1747578975127,0.11049208,173.44,173.41,10.15973589]
["bitfinex","SOLUSD",1747578975329,0.11049208,173.44,173.41,4.39326344]
["bitfinex","SOLUSD",1747578976228,0.11049208,173.44,173.42,3.24009421]
["bitfinex","SOLUSD",1747578980612,15.13820379,173.45,173.42,3.24009421]
["bitfinex","SOLUSD",1747578980613,15.02328162,173.45,173.42,3.24009421]
["bitfinex","SOLUSD",1747578980833,0.12091318,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747578981937,0.12091318,173.43,173.4,21.05311148]
["bitfinex","SOLUSD",1747578981938,0.12091318,173.43,173.41,3.24009421]
["bitfinex","SOLUSD",1747578983141,0.12091318,173.43,173.41,9.00671944]
["bitfinex","SOLUSD",1747578983453,0.12091318,173.43,173.41,3.24009421]
["bitfinex","SOLUSD",1747578983741,0.12091318,173.43,173.4,3.24009421]
["bitfinex","SOLUSD",1747578983927,5.88697143,173.43,173.4,3.24009421]
["bitfinex","SOLUSD",1747578985438,5.88697143,173.43,173.39,3.24009421]
["bitfinex","SOLUSD",1747578987141,5.88697143,173.43,173.4,3.24009421]
["bitfinex","SOLUSD",1747578988118,5.88697143,173.43,173.38,1.15328771]
["bitfinex","SOLUSD",1747578988119,5.88697143,173.43,173.39,3.24009421]
["bitfinex","SOLUSD",1747578988829,5.88697143,173.43,173.4,3.24009421]
["bitfinex","SOLUSD",1747578990936,5.88697143,173.43,173.39,3.24009421]
["bitfinex","SOLUSD",1747578992457,0.12091318,173.43,173.4,4.39342236]
["bitfinex","SOLUSD",1747578992784,0.12091318,173.43,173.4,6.03292236]
["bitfinex","SOLUSD",1747578992922,0.12091318,173.43,173.42,26.0]
["bitfinex","SOLUSD",1747578993626,0.12091318,173.43,173.4,6.03292236]
["bitfinex","SOLUSD",1747578993847,0.12091318,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747578994023,20.41431932,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747578994527,5.88692828,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747578995134,0.12091318,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747578995518,0.12091318,173.43,173.38,3.24009421]
["bitfinex","SOLUSD",1747578995723,0.12091318,173.43,173.39,1.1531874]
["bitfinex","SOLUSD",1747578996854,0.12091318,173.43,173.4,3.24009421]
["bitfinex","SOLUSD",1747578997166,0.12091318,173.43,173.41,1.15313146]
["bitfinex","SOLUSD",1747578998057,5.88693783,173.43,173.4,3.24009421]
["bitfinex","SOLUSD",1747578998645,5.88693783,173.43,173.41,3.24009421]
["bitfinex","SOLUSD",1747579000255,0.12091318,173.43,173.41,3.24009421]
["bitfinex","SOLUSD",1747579000775,0.11612353,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747579003646,5.88213863,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747579003851,20.40952967,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747579005464,5.88213863,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747579006066,0.11612353,173.43,173.42,3.24009421]
["bitfinex","SOLUSD",1747579009772,0.11612353,173.43,173.42,9.0064418]
["bitfinex","SOLUSD",1747579010148,0.11106266,173.44,173.42,9.0064418]
["bitfinex","SOLUSD",1747579010344,0.11106266,173.44,173.43,1.15287911]
["bitfinex","SOLUSD",1747579010959,0.11106266,173.44,173.43,32.91889421]
["bitfinex","SOLUSD",1747579011679,0.11106266,173.44,173.43,35.84020774]
["bitfinex","SOLUSD",1747579012370,0.11106266,173.44,173.43,39.08030195]
["bitfinex","SOLUSD",1747579017886,0.11106266,173.44,173.43,45.55540195]
["bitfinex","SOLUSD",1747579018186,0.11106266,173.44,173.43,144.90505081]
["bitfinex","SOLUSD",1747579018367,0.11106266,173.44,173.43,143.7521717]
["bitfinex","SOLUSD",1747579018983,0.11106266,173.44,173.43,11.92742284]
["bitfinex","SOLUSD",1747579019180,0.11106266,173.44,173.43,13.0801559]
["bitfinex","SOLUSD",1747579019693,0.11106266,173.44,173.43,39.0801559]
["bitfinex","SOLUSD",1747579019979,0.11106266,173.44,173.43,13.0801559]
["bitfinex","SOLUSD",1747579020667,9.25792734,173.45,173.44,26.0]
["bitfinex","SOLUSD",1747579020871,9.25792734,173.45,173.44,31.76568265]
["bitfinex","SOLUSD",1747579022088,9.25792734,173.45,173.44,120.21944051]
["bitfinex","SOLUSD",1747579022385,9.25792734,173.45,173.44,123.45953472]
["bitfinex","SOLUSD",1747579022906,21.16619104,173.57,173.49,5.76402098]
["bitfinex","SOLUSD",1747579023112,26.92758599,173.57,173.5,20.77229296]
["bitfinex","SOLUSD",1747579023388,12.40019495,173.57,173.5,20.77229296]
["bitfinex","SOLUSD",1747579023594,8.2862,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747579023761,8.2862,173.62,173.54,1.15201499]
["bitfinex","SOLUSD",1747579023968,22.81359104,173.62,173.54,4.3921092]
["bitfinex","SOLUSD",1747579024186,14.52739104,173.6,173.54,4.3921092]
["bitfinex","SOLUSD",1747579024395,46.15664592,173.64,173.38,6.5879]
["bitfinex","SOLUSD",1747579024396,25.28374886,173.54,173.38,6.5879]
["bitfinex","SOLUSD",1747579024599,6.6341,173.59,173.5,17.27749316]
["bitfinex","SOLUSD",1747579024786,6.6341,173.63,173.53,26.0]
["bitfinex","SOLUSD",1747579025088,12.39349849,173.63,173.54,61.26999339]
["bitfinex","SOLUSD",1747579025288,5.75939849,173.63,173.54,61.26999339]
["bitfinex","SOLUSD",1747579025676,14.52739104,173.61,173.54,27.15209392]
["bitfinex","SOLUSD",1747579025987,14.52739104,173.6,173.55,20.32]
["bitfinex","SOLUSD",1747579026194,20.15783194,173.63,173.55,20.32]
["bitfinex","SOLUSD",1747579026496,14.52739104,173.6,173.55,20.32]
["bitfinex","SOLUSD",1747579026694,14.52739104,173.58,173.53,1.15216756]
["bitfinex","SOLUSD",1747579026877,1.6521,173.61,173.53,21.45216756]
["bitfinex","SOLUSD",1747579027075,16.17949104,173.61,173.53,21.45216756]
["bitfinex","SOLUSD",1747579027394,20.28804323,173.6,173.53,21.45216756]
["bitfinex","SOLUSD",1747579027777,14.52739104,173.59,173.53,21.45216756]
["bitfinex","SOLUSD",1747579028182,20.28804323,173.6,173.53,21.45216756]
["bitfinex","SOLUSD",1747579028695,5.76065219,173.6,173.53,21.45216756]
["bitfinex","SOLUSD",1747579028898,14.52739104,173.59,173.53,21.45216756]
["bitfinex","SOLUSD",1747579029088,5.76103237,173.58,173.53,21.45216756]
["bitfinex","SOLUSD",1747579029290,5.76074157,173.59,173.53,21.45216756]
["bitfinex","SOLUSD",1747579030706,5.76074157,173.59,173.53,27.21479504]
["bitfinex","SOLUSD",1747579030998,5.76074157,173.59,173.53,27.21478611]
["bitfinex","SOLUSD",1747579031201,5.76036866,173.6,173.53,27.21478611]
["bitfinex","SOLUSD",1747579032475,5.76011033,173.61,173.53,27.21478611]
["bitfinex","SOLUSD",1747579032683,20.28750137,173.61,173.53,27.21478611]
["bitfinex","SOLUSD",1747579032890,20.28750137,173.61,173.53,21.45216756]
["bitfinex","SOLUSD",1747579033398,20.28750137,173.61,173.53,27.21480744]
["bitfinex","SOLUSD",1747579033602,20.16020249,173.61,173.53,1.15216756]
["bitfinex","SOLUSD",1747579033899,14.52739104,173.59,173.54,20.18]
["bitfinex","SOLUSD",1747579034400,14.52739104,173.59,173.55,20.16]
["bitfinex","SOLUSD",1747579034807,5.76103237,173.58,173.55,20.16]
["bitfinex","SOLUSD",1747579036078,5.76103237,173.58,173.55,20.14]
["bitfinex","SOLUSD",1747579037489,5.76103237,173.58,173.54,1.15224468]
["bitfinex","SOLUSD",1747579037703,14.52739104,173.57,173.54,1.15224468]
["bitfinex","SOLUSD",1747579037887,14.52739104,173.57,173.55,20.1]
["bitfinex","SOLUSD",1747579038507,14.52739104,173.57,173.54,21.25224468]
["bitfinex","SOLUSD",1747579038889,5.76169624,173.56,173.54,21.25224468]
["bitfinex","SOLUSD",1747579040007,14.52739104,173.58,173.54,21.25224468]
["bitfinex","SOLUSD",1747579040999,5.76136429,173.57,173.54,21.25224468]
["bitfinex","SOLUSD",1747579043391,6.6341,173.62,173.54,21.25224468]
["bitfinex","SOLUSD",1747579043392,5.76003686,173.61,173.54,21.25224468]
["bitfinex","SOLUSD",1747579043712,14.52739104,173.6,173.54,1.15224468]
["bitfinex","SOLUSD",1747579043886,14.52739104,173.58,173.55,20.16]
["bitfinex","SOLUSD",1747579044085,20.16012902,173.61,173.52,1.15231541]
["bitfinex","SOLUSD",1747579044390,14.52739104,173.59,173.54,20.18]
["bitfinex","SOLUSD",1747579045007,20.16012902,173.61,173.54,20.18]
["bitfinex","SOLUSD",1747579045206,14.52739104,173.6,173.55,1.15223843]
["bitfinex","SOLUSD",1747579045414,34.68752006,173.61,173.55,1.15223843]
["bitfinex","SOLUSD",1747579046613,34.68752006,173.61,173.56,20.14]
["bitfinex","SOLUSD",1747579048116,5.76003686,173.61,173.56,20.14]
["bitfinex","SOLUSD",1747579048417,20.16012902,173.61,173.55,1.15223843]
["bitfinex","SOLUSD",1747579048621,20.16012902,173.61,173.52,20.1]
["bitfinex","SOLUSD",1747579048622,14.52739104,173.58,173.52,20.1]
["bitfinex","SOLUSD",1747579048913,20.16012902,173.61,173.53,1.15231725]
["bitfinex","SOLUSD",1747579048914,14.52739104,173.6,173.53,1.15231725]
["bitfinex","SOLUSD",1747579049117,5.76003686,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747579049417,5.76003686,173.61,173.56,1.15204283]
["bitfinex","SOLUSD",1747579051308,12.39382823,173.62,173.56,1.15204283]
["bitfinex","SOLUSD",1747579051721,12.39382823,173.62,173.56,6.91373468]
["bitfinex","SOLUSD",1747579052021,12.39382823,173.62,173.56,1.15204283]
["bitfinex","SOLUSD",1747579052519,5.75972823,173.62,173.56,1.15204283]
["bitfinex","SOLUSD",1747579053014,5.75937338,173.63,173.56,6.91366707]
["bitfinex","SOLUSD",1747579053222,5.75937338,173.63,173.56,8.54376707]
["bitfinex","SOLUSD",1747579053909,5.75937338,173.63,173.57,3.2288195]
["bitfinex","SOLUSD",1747579054115,5.75910607,173.64,173.58,21.21193262]
["bitfinex","SOLUSD",1747579054416,5.75876454,173.65,173.58,21.21193262]
["bitfinex","SOLUSD",1747579055001,5.75876454,173.65,173.59,3.2288195]
["bitfinex","SOLUSD",1747579055331,5.75876454,173.65,173.59,8.9895112]
["bitfinex","SOLUSD",1747579055499,6.046,173.67,173.6,1.15179001]
["bitfinex","SOLUSD",1747579055702,20.57339104,173.67,173.6,1.15179001]
["bitfinex","SOLUSD",1747579056001,18.64964886,173.68,173.6,1.15179001]
["bitfinex","SOLUSD",1747579056202,7.8406,173.68,173.59,3.2288195]
["bitfinex","SOLUSD",1747579056509,14.52739104,173.66,173.59,3.2288195]
["bitfinex","SOLUSD",1747579056690,14.52739104,173.66,173.59,23.4488195]
["bitfinex","SOLUSD",1747579057102,5.75871004,173.65,173.59,23.4488195]
["bitfinex","SOLUSD",1747579057724,5.75871004,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579058927,20.28610108,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579060423,5.75871004,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579061514,20.28610108,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579061918,20.28610108,173.65,173.6,3.23073315]
["bitfinex","SOLUSD",1747579063020,5.75871004,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579063831,20.28610108,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579064127,5.75871004,173.65,173.59,20.22]
["bitfinex","SOLUSD",1747579064325,5.75871004,173.65,173.59,27.13251965]
["bitfinex","SOLUSD",1747579064826,20.28583157,173.66,173.59,27.13251965]
["bitfinex","SOLUSD",1747579065340,20.28583157,173.66,173.59,20.22]
["bitfinex","SOLUSD",1747579065732,20.28583157,173.66,173.6,3.23262029]
["bitfinex","SOLUSD",1747579067212,5.75844053,173.66,173.6,3.23262029]
["bitfinex","SOLUSD",1747579067530,20.22312614,173.66,173.6,14.46468561]
["bitfinex","SOLUSD",1747579067853,14.46468561,173.65,173.6,14.46468561]
["bitfinex","SOLUSD",1747579068311,20.22312614,173.66,173.6,14.46468561]
["bitfinex","SOLUSD",1747579068705,5.75844053,173.66,173.62,14.46468561]
["bitfinex","SOLUSD",1747579070013,5.75814984,173.67,173.64,14.46468561]
["bitfinex","SOLUSD",1747579070335,5.75814984,173.67,173.63,14.46468561]
["bitfinex","SOLUSD",1747579071617,5.75705238,173.7,173.63,14.46468561]
["bitfinex","SOLUSD",1747579071819,14.46468561,173.69,173.64,14.46468561]
["bitfinex","SOLUSD",1747579072611,5.75771533,173.68,173.64,14.46468561]
["bitfinex","SOLUSD",1747579073318,5.75744001,173.69,173.65,14.46468561]
["bitfinex","SOLUSD",1747579073535,5.75744001,173.69,173.65,34.36468561]
["bitfinex","SOLUSD",1747579074828,5.75744001,173.69,173.66,14.46468561]
["bitfinex","SOLUSD",1747579075392,18.64964886,173.75,173.68,14.46468561]
["bitfinex","SOLUSD",1747579075536,14.46468561,173.72,173.67,14.46468561]
["bitfinex","SOLUSD",1747579076544,14.46468561,173.71,173.66,14.46468561]
["bitfinex","SOLUSD",1747579076718,5.75705238,173.7,173.66,14.46468561]
["bitfinex","SOLUSD",1747579077211,20.22173799,173.7,173.65,34.36468561]
["bitfinex","SOLUSD",1747579078644,14.39126713,173.72,173.65,34.36468561]
["bitfinex","SOLUSD",1747579078846,14.46468561,173.7,173.65,34.36468561]
["bitfinex","SOLUSD",1747579079037,14.46468561,173.69,173.65,34.36468561]
["bitfinex","SOLUSD",1747579079524,14.46468561,173.7,173.65,34.36468561]
["bitfinex","SOLUSD",1747579079942,14.46468561,173.71,173.66,14.46468561]
["bitfinex","SOLUSD",1747579080447,14.46468561,173.72,173.67,14.46468561]
["bitfinex","SOLUSD",1747579081149,5.75672097,173.71,173.67,14.46468561]
["bitfinex","SOLUSD",1747579081943,6.1564,173.77,173.68,14.46468561]
["bitfinex","SOLUSD",1747579081944,5.75506445,173.76,173.68,14.46468561]
["bitfinex","SOLUSD",1747579082149,14.46468561,173.74,173.69,14.46468561]
["bitfinex","SOLUSD",1747579082514,14.46468561,173.73,173.68,14.46468561]
["bitfinex","SOLUSD",1747579082864,14.46468561,173.71,173.66,14.46468561]
["bitfinex","SOLUSD",1747579083846,5.75705238,173.7,173.66,14.46468561]
["bitfinex","SOLUSD",1747579084538,5.75705238,173.7,173.67,14.46468561]
["bitfinex","SOLUSD",1747579084739,5.75673172,173.71,173.67,14.46468561]
["bitfinex","SOLUSD",1747579085241,5.75613658,173.73,173.69,14.46468561]
["bitfinex","SOLUSD",1747579085849,20.5434799,173.77,173.7,14.46468561]
["bitfinex","SOLUSD",1747579085850,5.75506445,173.76,173.7,14.46468561]
["bitfinex","SOLUSD",1747579086051,14.46468561,173.75,173.7,14.46468561]
["bitfinex","SOLUSD",1747579086238,5.75506445,173.76,173.69,5.7573799]
["bitfinex","SOLUSD",1747579086432,14.46468561,173.75,173.7,14.46468561]
["bitfinex","SOLUSD",1747579086750,14.46468561,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747579086931,5.75506445,173.76,173.69,14.46468561]
["bitfinex","SOLUSD",1747579087253,14.46468561,173.74,173.69,14.46468561]
["bitfinex","SOLUSD",1747579087954,6.1564,173.77,173.69,14.46468561]
["bitfinex","SOLUSD",1747579087955,6.1564,173.77,173.7,1.15134587]
["bitfinex","SOLUSD",1747579088136,14.46468561,173.76,173.71,14.46468561]
["bitfinex","SOLUSD",1747579088524,6.1564,173.77,173.72,14.46468561]
["bitfinex","SOLUSD",1747579088846,5.75506445,173.76,173.72,14.46468561]
["bitfinex","SOLUSD",1747579089059,11.91120882,173.77,173.73,14.46468561]
["bitfinex","SOLUSD",1747579090388,5.75480882,173.77,173.73,14.46468561]
["bitfinex","SOLUSD",1747579091426,24.88734886,173.81,173.71,6.90778327]
["bitfinex","SOLUSD",1747579091427,14.46468561,173.79,173.74,14.46468561]
["bitfinex","SOLUSD",1747579092127,24.88734886,173.81,173.74,14.46468561]
["bitfinex","SOLUSD",1747579092332,14.46468561,173.79,173.74,14.46468561]
["bitfinex","SOLUSD",1747579093366,14.46468561,173.78,173.71,1.15115315]
["bitfinex","SOLUSD",1747579093666,14.46468561,173.78,173.72,14.46468561]
["bitfinex","SOLUSD",1747579093841,14.46468561,173.78,173.73,14.46468561]
["bitfinex","SOLUSD",1747579094039,20.13808975,173.8,173.73,14.46468561]
["bitfinex","SOLUSD",1747579094449,14.46468561,173.79,173.74,14.46468561]
["bitfinex","SOLUSD",1747579094645,5.75373993,173.8,173.72,1.15101935]
["bitfinex","SOLUSD",1747579094867,33.03182869,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747579095050,5.75307789,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747579095251,5.75307789,173.82,173.74,27.1507936]
["bitfinex","SOLUSD",1747579095754,5.75307789,173.82,173.75,3.21911406]
["bitfinex","SOLUSD",1747579095964,14.46468561,173.8,173.75,3.21911406]
["bitfinex","SOLUSD",1747579096150,20.21881379,173.79,173.75,3.21911406]
["bitfinex","SOLUSD",1747579096668,5.75412818,173.79,173.75,3.21911406]
["bitfinex","SOLUSD",1747579096847,14.46468561,173.77,173.75,3.21911406]
["bitfinex","SOLUSD",1747579097672,14.46468561,173.77,173.73,19.8]
["bitfinex","SOLUSD",1747579098448,14.3848547,173.8,173.73,19.8]
["bitfinex","SOLUSD",1747579098449,20.21941259,173.78,173.73,34.26468561]
["bitfinex","SOLUSD",1747579098770,5.75472698,173.78,173.74,14.46468561]
["bitfinex","SOLUSD",1747579099150,14.38224018,173.83,173.74,14.46468561]
["bitfinex","SOLUSD",1747579099347,14.46468561,173.79,173.74,14.46468561]
["bitfinex","SOLUSD",1747579099850,25.67307789,173.82,173.73,19.8]
["bitfinex","SOLUSD",1747579100068,25.67307789,173.82,173.76,14.46468561]
["bitfinex","SOLUSD",1747579100263,5.75241601,173.84,173.78,14.46468561]
["bitfinex","SOLUSD",1747579100465,5.75301385,173.83,173.77,14.46468561]
["bitfinex","SOLUSD",1747579100963,14.46468561,173.82,173.77,14.46468561]
["bitfinex","SOLUSD",1747579101164,25.05014886,173.85,173.76,5.75489908]
["bitfinex","SOLUSD",1747579101368,235.14,173.88,173.81,14.46468561]
["bitfinex","SOLUSD",1747579101867,14.46468561,173.85,173.76,8.56882319]
["bitfinex","SOLUSD",1747579102171,235.14,173.88,173.8,14.46468561]
["bitfinex","SOLUSD",1747579102372,5.75142347,173.87,173.81,14.46468561]
["bitfinex","SOLUSD",1747579102672,14.46468561,173.86,173.81,14.46468561]
["bitfinex","SOLUSD",1747579102848,5.75142347,173.87,173.8,5.75358556]
["bitfinex","SOLUSD",1747579103050,14.46468561,173.86,173.81,14.46468561]
["bitfinex","SOLUSD",1747579103247,5.75142347,173.87,173.81,14.46468561]
["bitfinex","SOLUSD",1747579103769,14.46468561,173.86,173.77,5.75473326]
["bitfinex","SOLUSD",1747579103978,14.46468561,173.85,173.81,14.46468561]
["bitfinex","SOLUSD",1747579104159,14.46468561,173.85,173.78,1.15051814]
["bitfinex","SOLUSD",1747579104361,240.8911277,173.88,173.82,14.46468561]
["bitfinex","SOLUSD",1747579104867,14.46468561,173.87,173.82,14.46468561]
["bitfinex","SOLUSD",1747579105067,240.8911277,173.88,173.82,14.46468561]
["bitfinex","SOLUSD",1747579105269,240.8911277,173.88,173.8,6.90413577]
["bitfinex","SOLUSD",1747579105455,14.46468561,173.87,173.82,14.46468561]
["bitfinex","SOLUSD",1747579105871,18.64964886,173.93,173.85,14.46468561]
["bitfinex","SOLUSD",1747579106051,6.0623,173.94,173.82,1.15036886]
["bitfinex","SOLUSD",1747579106052,5.74977,173.92,173.82,6.90341737]
["bitfinex","SOLUSD",1747579106254,11.81172821,173.94,173.88,14.46468561]
["bitfinex","SOLUSD",1747579106455,5.74942821,173.94,173.88,14.46468561]
["bitfinex","SOLUSD",1747579106660,5.74942821,173.94,173.85,19.7]
["bitfinex","SOLUSD",1747579106853,5.74942821,173.94,173.86,1.14998082]
["bitfinex","SOLUSD",1747579107166,14.46468561,173.9,173.85,114.86468561]
["bitfinex","SOLUSD",1747579107366,14.46468561,173.89,173.85,100.4]
["bitfinex","SOLUSD",1747579107558,14.46468561,173.9,173.86,14.46468561]
["bitfinex","SOLUSD",1747579107768,5.74942821,173.94,173.85,34.16468561]
["bitfinex","SOLUSD",1747579107769,18.64964886,173.93,173.85,34.16468561]
["bitfinex","SOLUSD",1747579108068,5.74977,173.92,173.85,34.16468561]
["bitfinex","SOLUSD",1747579108264,19.74,173.91,173.83,15.96648561]
["bitfinex","SOLUSD",1747579108646,19.74,173.91,173.83,1.5018]
["bitfinex","SOLUSD",1747579108845,5.74977,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747579109077,5.74877838,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747579109265,5.74877838,173.95,173.87,15.61481255]
["bitfinex","SOLUSD",1747579109458,5.74877838,173.95,173.88,14.46468561]
["bitfinex","SOLUSD",1747579109664,5.74877838,173.95,173.86,121.16468561]
["bitfinex","SOLUSD",1747579109867,5.74877838,173.95,173.87,1.14993047]
["bitfinex","SOLUSD",1747579110578,14.46468561,173.9,173.87,1.14993047]
["bitfinex","SOLUSD",1747579110764,5.74877838,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747579111081,14.46468561,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747579111575,14.46468561,173.87,173.86,26.0]
["bitfinex","SOLUSD",1747579111772,14.46468561,173.87,173.84,26.0]
["bitfinex","SOLUSD",1747579112080,5.74910888,173.94,173.84,14.46468561]
["bitfinex","SOLUSD",1747579112372,14.46468561,173.88,173.83,27.5018]
["bitfinex","SOLUSD",1747579112750,5.74910888,173.94,173.84,14.46468561]
["bitfinex","SOLUSD",1747579112958,14.46468561,173.88,173.84,15.6147653]
["bitfinex","SOLUSD",1747579113160,5.74910888,173.94,173.84,1.15007969]
["bitfinex","SOLUSD",1747579113555,14.42495481,173.89,173.84,1.15007969]
["bitfinex","SOLUSD",1747579113859,14.42495481,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747579114175,14.42495481,173.89,173.86,27.14996041]
["bitfinex","SOLUSD",1747579114372,14.42495481,173.9,173.86,27.14996041]
["bitfinex","SOLUSD",1747579114571,5.74877838,173.95,173.86,27.14996041]
["bitfinex","SOLUSD",1747579114762,14.42495481,173.91,173.86,27.14996041]
["bitfinex","SOLUSD",1747579115358,14.42495481,173.9,173.88,26.0]
["bitfinex","SOLUSD",1747579115756,5.74877838,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747579115961,14.42495481,173.9,173.88,26.0]
["bitfinex","SOLUSD",1747579116164,14.42495481,173.9,173.87,26.0]
["bitfinex","SOLUSD",1747579116357,5.74936964,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747579116569,9.25792734,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747579116776,14.42495481,173.92,173.88,1.14989276]
["bitfinex","SOLUSD",1747579116975,14.42495481,173.91,173.88,1.14989276]
["bitfinex","SOLUSD",1747579117370,14.42495481,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747579117685,14.42495481,173.91,173.88,26.0]
["bitfinex","SOLUSD",1747579118055,15.00642284,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747579118260,14.42495481,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747579118659,14.42495481,173.92,173.88,27.14979938]
["bitfinex","SOLUSD",1747579118855,9.25792734,173.96,173.88,27.14979938]
["bitfinex","SOLUSD",1747579119063,14.42495481,173.95,173.89,1.63]
["bitfinex","SOLUSD",1747579119261,9.25792734,173.96,173.9,27.14962335]
["bitfinex","SOLUSD",1747579119801,9.25792734,173.96,173.94,26.0]
["bitfinex","SOLUSD",1747579120293,9.25792734,173.96,173.95,1.14944103]
["bitfinex","SOLUSD",1747579120468,9.25792734,173.96,173.95,2.77944103]
["bitfinex","SOLUSD",1747579120672,9.25792734,173.96,173.95,1.63]
["bitfinex","SOLUSD",1747579120862,9.25792734,173.96,173.95,7.9506]
["bitfinex","SOLUSD",1747579121280,451.0,174.0,173.98,26.0]
["bitfinex","SOLUSD",1747579121786,451.0,174.0,173.96,32.89747916]
["bitfinex","SOLUSD",1747579121967,451.0,174.0,173.96,6.89747916]
["bitfinex","SOLUSD",1747579122291,14.42495481,173.98,173.95,1.63]
["bitfinex","SOLUSD",1747579122488,451.0,174.0,173.88,2.77944575]
["bitfinex","SOLUSD",1747579122690,465.42495481,174.0,173.89,5.75076197]
["bitfinex","SOLUSD",1747579122872,451.0,174.0,173.9,1.1496466]
["bitfinex","SOLUSD",1747579123072,14.42495481,173.97,173.9,1.1496466]
["bitfinex","SOLUSD",1747579123274,18.64964886,173.99,173.9,1.1496466]
["bitfinex","SOLUSD",1747579123469,18.64964886,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747579123791,14.42495481,173.96,173.91,5.75010062]
["bitfinex","SOLUSD",1747579123970,456.74719948,174.0,173.91,5.75010062]
["bitfinex","SOLUSD",1747579123971,14.42495481,173.97,173.92,1.14960687]
["bitfinex","SOLUSD",1747579124161,451.0,174.0,173.92,1.14960687]
["bitfinex","SOLUSD",1747579124362,456.74717331,174.0,173.92,1.14960687]
["bitfinex","SOLUSD",1747579124562,14.42495481,173.98,173.92,1.14960687]
["bitfinex","SOLUSD",1747579124769,14.42495481,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747579125167,14.42495481,173.98,173.92,1.14960687]
["bitfinex","SOLUSD",1747579125372,14.42495481,173.97,173.94,26.0]
["bitfinex","SOLUSD",1747579125774,14.42495481,173.96,173.94,26.0]
["bitfinex","SOLUSD",1747579126091,14.42495481,173.96,173.92,1.14960687]
["bitfinex","SOLUSD",1747579126295,14.42495481,173.96,173.88,4.53435531]
["bitfinex","SOLUSD",1747579126296,18.64964886,173.99,173.89,6.90015546]
["bitfinex","SOLUSD",1747579126610,14.42495481,173.95,173.91,1.14969132]
["bitfinex","SOLUSD",1747579126885,14.42495481,173.94,173.9,1.14969491]
["bitfinex","SOLUSD",1747579127097,18.64964886,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747579127261,14.42495481,173.94,173.9,1.14969491]
["bitfinex","SOLUSD",1747579127465,14.42495481,173.92,173.89,1.14979995]
["bitfinex","SOLUSD",1747579127693,14.42495481,173.93,173.89,1.14979995]
["bitfinex","SOLUSD",1747579127919,5.74869594,173.96,173.89,1.14979995]
["bitfinex","SOLUSD",1747579128096,14.42495481,173.94,173.89,1.14979995]
["bitfinex","SOLUSD",1747579128269,5.74812117,173.97,173.89,1.14979995]
["bitfinex","SOLUSD",1747579128469,18.64964886,173.99,173.89,6.90046981]
["bitfinex","SOLUSD",1747579128673,14.42495481,173.96,173.89,6.90046981]
["bitfinex","SOLUSD",1747579128890,14.42495481,173.95,173.89,6.90046981]
["bitfinex","SOLUSD",1747579129197,24.39712985,173.99,173.89,6.90046981]
["bitfinex","SOLUSD",1747579129396,5.74748099,173.99,173.89,6.90046981]
["bitfinex","SOLUSD",1747579129595,14.42495481,173.96,173.89,6.90046981]
["bitfinex","SOLUSD",1747579129774,456.7471377,174.0,173.89,6.90046981]
["bitfinex","SOLUSD",1747579129978,14.42495481,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747579130181,14.42495481,173.96,173.91,1.14965058]
["bitfinex","SOLUSD",1747579130508,456.7471377,174.0,173.91,1.14965058]
["bitfinex","SOLUSD",1747579130803,14.42495481,173.96,173.91,1.14965058]
["bitfinex","SOLUSD",1747579130978,14.42495481,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1747579131492,14.42495481,173.95,173.91,1.14965058]
["bitfinex","SOLUSD",1747579131798,14.42495481,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747579132106,14.42495481,173.92,173.88,27.14969107]
["bitfinex","SOLUSD",1747579132273,18.64964886,173.99,173.88,27.14969107]
["bitfinex","SOLUSD",1747579132473,14.42495481,173.92,173.88,27.14969107]
["bitfinex","SOLUSD",1747579133292,5.74894576,173.95,173.88,27.14969107]
["bitfinex","SOLUSD",1747579133477,14.42495481,173.92,173.88,32.90076474]
["bitfinex","SOLUSD",1747579133809,14.42495481,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747579134098,14.42495481,173.89,173.85,2.04135804]
["bitfinex","SOLUSD",1747579134269,14.42495481,173.91,173.85,7.79341363]
["bitfinex","SOLUSD",1747579134593,24.39803792,173.97,173.88,29.18467871]
["bitfinex","SOLUSD",1747579134801,14.42495481,173.94,173.89,1.14990118]
["bitfinex","SOLUSD",1747579135177,454.24823046,174.0,173.89,1.14990118]
["bitfinex","SOLUSD",1747579135420,14.42495481,173.94,173.89,1.14990118]
["bitfinex","SOLUSD",1747579135903,439.82327565,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747579136071,14.42495481,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747579136266,14.42495481,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747579136672,14.42495481,173.96,173.92,26.0]
["bitfinex","SOLUSD",1747579137096,14.42495481,173.96,173.92,5.74966793]
["bitfinex","SOLUSD",1747579137294,14.42495481,173.96,173.91,32.89969344]
["bitfinex","SOLUSD",1747579137498,5.7478716,173.98,173.91,32.89969344]
["bitfinex","SOLUSD",1747579137700,14.42495481,173.96,173.91,32.89969344]
["bitfinex","SOLUSD",1747579138087,5.7478716,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747579138088,14.42495481,173.95,173.91,26.0]
["bitfinex","SOLUSD",1747579138292,14.42495481,173.95,173.92,3.18801227]
["bitfinex","SOLUSD",1747579139183,14.42495481,173.95,173.91,31.75005779]
["bitfinex","SOLUSD",1747579139381,14.42495481,173.96,173.91,31.75005779]
["bitfinex","SOLUSD",1747579139979,374.42113152,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747579140174,14.42495481,173.95,173.91,26.0]
["bitfinex","SOLUSD",1747579140605,374.42113152,174.0,173.89,27.14976676]
["bitfinex","SOLUSD",1747579140903,20.11609862,173.99,173.89,27.14976676]
["bitfinex","SOLUSD",1747579141081,14.42495481,173.94,173.89,27.14976676]
["bitfinex","SOLUSD",1747579142188,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747579142501,14.42495481,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747579142802,14.42495481,173.97,173.93,3.19651056]
["bitfinex","SOLUSD",1747579143192,365.7433328,174.0,173.93,3.19651056]
["bitfinex","SOLUSD",1747579143395,14.42495481,173.96,173.93,3.19651056]
["bitfinex","SOLUSD",1747579143709,14.42495481,173.97,173.93,10.09543661]
["bitfinex","SOLUSD",1747579143897,14.42495481,173.98,173.93,10.09543661]
["bitfinex","SOLUSD",1747579144083,14.42495481,173.97,173.93,10.09543661]
["bitfinex","SOLUSD",1747579144279,14.42495481,173.95,173.93,29.19651056]
["bitfinex","SOLUSD",1747579144483,14.42495481,173.94,173.93,3.19651056]
["bitfinex","SOLUSD",1747579144909,14.42495481,173.94,173.9,26.0]
["bitfinex","SOLUSD",1747579145105,14.42495481,173.93,173.9,26.0]
["bitfinex","SOLUSD",1747579146113,5.7477871,173.98,173.9,31.75029389]
["bitfinex","SOLUSD",1747579146413,365.74332615,174.0,173.91,1.14978168]
["bitfinex","SOLUSD",1747579146584,14.42495481,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747579147127,359.99617671,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747579147325,14.42495481,173.99,173.95,3.20393265]
["bitfinex","SOLUSD",1747579147493,359.99617671,174.0,173.95,3.20393265]
["bitfinex","SOLUSD",1747579147693,359.99617671,174.0,173.98,26.0]
["bitfinex","SOLUSD",1747579149211,359.99617671,174.0,173.99,1.6455]
["bitfinex","SOLUSD",1747579149518,359.99617671,174.0,173.99,126.99514886]
["bitfinex","SOLUSD",1747579149726,359.99617671,174.0,173.99,135.94653826]
["bitfinex","SOLUSD",1747579150088,359.99617671,174.0,173.99,117.2968894]
["bitfinex","SOLUSD",1747579150089,358.32957671,174.0,173.99,117.2968894]
["bitfinex","SOLUSD",1747579150932,350.06158827,174.0,173.99,117.2968894]
["bitfinex","SOLUSD",1747579151723,350.06158827,174.0,173.99,150.2568894]
["bitfinex","SOLUSD",1747579152038,350.06158827,174.0,173.99,150.2168894]
["bitfinex","SOLUSD",1747579152315,350.06158827,174.0,173.99,117.2968894]
["bitfinex","SOLUSD",1747579152696,350.06158827,174.0,173.99,36.5968894]
["bitfinex","SOLUSD",1747579153715,350.06158827,174.0,173.99,55.24653826]
["bitfinex","SOLUSD",1747579154608,17.5176167,174.0,173.99,70.14193826]
["bitfinex","SOLUSD",1747579154930,8.254,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747579155091,15.49517498,174.26,174.11,26.0]
["bitfinex","SOLUSD",1747579155092,8.254,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747579155295,5.73888091,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747579155296,8.254,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747579155492,14.42495481,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747579155696,14.42495481,174.24,174.16,5.74184657]
["bitfinex","SOLUSD",1747579155919,14.42495481,174.23,174.16,5.74184657]
["bitfinex","SOLUSD",1747579156424,14.42495481,174.23,174.17,33.16]
["bitfinex","SOLUSD",1747579156722,8.254,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747579156723,14.42495481,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747579157029,22.67895481,174.25,174.19,1.14775266]
["bitfinex","SOLUSD",1747579157210,8.254,174.25,174.19,1.14775266]
["bitfinex","SOLUSD",1747579157418,22.67895481,174.25,174.19,1.14775266]
["bitfinex","SOLUSD",1747579157626,13.99136147,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747579157810,22.97609364,174.28,174.22,5.73986913]
["bitfinex","SOLUSD",1747579158007,22.97609364,174.28,174.23,1.14748607]
["bitfinex","SOLUSD",1747579158348,8.254,174.3,174.23,1.14748607]
["bitfinex","SOLUSD",1747579158627,31.23009364,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747579158798,22.97609364,174.28,174.23,27.14748607]
["bitfinex","SOLUSD",1747579159220,22.97609364,174.28,174.23,24.5]
["bitfinex","SOLUSD",1747579159426,22.97609364,174.28,174.23,25.22044818]
["bitfinex","SOLUSD",1747579159727,11.38776103,174.3,174.23,58.18044818]
["bitfinex","SOLUSD",1747579160023,22.97609364,174.28,174.23,58.18044818]
["bitfinex","SOLUSD",1747579160212,22.97609364,174.29,174.23,63.91990115]
["bitfinex","SOLUSD",1747579160623,5.65043082,174.3,174.23,63.91990115]
["bitfinex","SOLUSD",1747579160822,22.97609364,174.28,174.23,30.95990115]
["bitfinex","SOLUSD",1747579161024,22.97609364,174.27,174.24,32.82]
["bitfinex","SOLUSD",1747579161208,22.97609364,174.27,174.23,25.22044818]
["bitfinex","SOLUSD",1747579161527,11.38779302,174.3,174.23,30.95995694]
["bitfinex","SOLUSD",1747579161694,5.65043082,174.3,174.23,63.71995694]
["bitfinex","SOLUSD",1747579161898,22.97609364,174.27,174.23,63.71995694]
["bitfinex","SOLUSD",1747579162206,22.97609364,174.25,174.23,0.72044818]
["bitfinex","SOLUSD",1747579162405,22.97609364,174.24,174.19,32.66]
["bitfinex","SOLUSD",1747579162729,22.97609364,174.21,174.16,6.46313612]
["bitfinex","SOLUSD",1747579162897,22.97609364,174.17,174.12,32.62]
["bitfinex","SOLUSD",1747579163094,22.97609364,174.16,174.12,32.62]
["bitfinex","SOLUSD",1747579163298,22.97609364,174.15,174.12,32.62]
["bitfinex","SOLUSD",1747579164328,22.97609364,174.16,174.12,32.62]
["bitfinex","SOLUSD",1747579164834,5.74085768,174.19,174.12,32.62]
["bitfinex","SOLUSD",1747579165000,22.97609364,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1747579165330,22.97609364,174.13,174.07,0.72261423]
["bitfinex","SOLUSD",1747579165331,22.97609364,174.12,174.07,32.42]
["bitfinex","SOLUSD",1747579165629,22.97609364,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747579165803,22.97609364,174.12,174.07,26.7231095]
["bitfinex","SOLUSD",1747579166005,22.97609364,174.12,174.07,32.46788276]
["bitfinex","SOLUSD",1747579166434,5.74118727,174.18,174.07,6.46788276]
["bitfinex","SOLUSD",1747579166636,22.97609364,174.12,174.07,6.46788276]
["bitfinex","SOLUSD",1747579166844,22.97609364,174.13,174.07,32.46788276]
["bitfinex","SOLUSD",1747579167203,22.97609364,174.12,174.07,32.46788276]
["bitfinex","SOLUSD",1747579167831,22.97609364,174.11,174.07,0.7231095]
["bitfinex","SOLUSD",1747579168015,22.97609364,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1747579168214,22.97609364,174.1,174.06,0.72347575]
["bitfinex","SOLUSD",1747579168402,22.97609364,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747579168604,22.97609364,174.08,174.04,32.84369551]
["bitfinex","SOLUSD",1747579168802,1.5857,174.1,174.04,32.84369551]
["bitfinex","SOLUSD",1747579169007,22.97609364,174.07,174.04,32.12]
["bitfinex","SOLUSD",1747579169223,22.97609364,174.06,174.04,32.12]
["bitfinex","SOLUSD",1747579169643,1.5857,174.1,174.04,32.12]
["bitfinex","SOLUSD",1747579169644,22.97609364,174.05,174.04,32.12]
["bitfinex","SOLUSD",1747579169934,1.5857,174.1,174.04,37.86553381]
["bitfinex","SOLUSD",1747579170133,1.5857,174.1,174.05,0.72360804]
["bitfinex","SOLUSD",1747579170309,22.97609364,174.09,174.05,0.72360804]
["bitfinex","SOLUSD",1747579170629,22.97609364,174.08,174.05,0.72360804]
["bitfinex","SOLUSD",1747579170831,22.97609364,174.09,174.05,0.72360804]
["bitfinex","SOLUSD",1747579171009,24.56179364,174.1,174.05,0.72360804]
["bitfinex","SOLUSD",1747579171330,6.3486,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747579171515,29.32469364,174.13,174.08,0.72297792]
["bitfinex","SOLUSD",1747579172435,1.5857,174.15,174.09,5.74415532]
["bitfinex","SOLUSD",1747579172436,24.56179364,174.15,174.09,5.74415532]
["bitfinex","SOLUSD",1747579172637,24.56179364,174.15,174.1,0.7228236]
["bitfinex","SOLUSD",1747579173016,1.5857,174.15,174.1,0.7228236]
["bitfinex","SOLUSD",1747579173217,24.56179364,174.15,174.1,0.7228236]
["bitfinex","SOLUSD",1747579173529,24.56179364,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1747579174042,24.56179364,174.15,174.12,0.72268521]
["bitfinex","SOLUSD",1747579174335,1.5857,174.15,174.12,0.72268521]
["bitfinex","SOLUSD",1747579174523,22.97609364,174.16,174.12,0.72268521]
["bitfinex","SOLUSD",1747579175236,22.97609364,174.14,174.11,80.7]
["bitfinex","SOLUSD",1747579175415,22.97609364,174.14,174.1,5.74376951]
["bitfinex","SOLUSD",1747579175819,22.97609364,174.13,174.09,87.16652068]
["bitfinex","SOLUSD",1747579176128,22.97609364,174.13,174.09,6.46652068]
["bitfinex","SOLUSD",1747579177145,22.97609364,174.14,174.09,6.46652068]
["bitfinex","SOLUSD",1747579177510,38.76354128,174.2,174.09,6.46652068]
["bitfinex","SOLUSD",1747579177733,22.97609364,174.14,174.09,6.46652068]
["bitfinex","SOLUSD",1747579180239,22.97609364,174.15,174.09,6.46652068]
["bitfinex","SOLUSD",1747579180749,22.97609364,174.15,174.09,20.82690898]
["bitfinex","SOLUSD",1747579181941,8.111,174.18,174.09,20.82690898]
["bitfinex","SOLUSD",1747579182127,22.97609364,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1747579182444,22.97609364,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1747579183029,8.111,174.18,174.11,6.46612782]
["bitfinex","SOLUSD",1747579183219,22.97609364,174.15,174.11,6.46612782]
["bitfinex","SOLUSD",1747579183843,8.111,174.18,174.11,6.46612782]
["bitfinex","SOLUSD",1747579184049,8.111,174.18,174.11,20.82486654]
["bitfinex","SOLUSD",1747579184218,7.581,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747579184417,30.55709364,174.22,174.15,31.38171732]
["bitfinex","SOLUSD",1747579184639,22.97609364,174.21,174.15,31.38171732]
["bitfinex","SOLUSD",1747579184838,7.581,174.22,174.15,31.38171732]
["bitfinex","SOLUSD",1747579185041,13.32088957,174.22,174.15,31.38171732]
["bitfinex","SOLUSD",1747579185224,1.5303,174.22,174.15,31.38171732]
["bitfinex","SOLUSD",1747579185731,1.5303,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747579185931,29.02679364,174.26,174.19,0.72139278]
["bitfinex","SOLUSD",1747579186138,29.02679364,174.26,174.2,5.74052812]
["bitfinex","SOLUSD",1747579186436,6.0507,174.26,174.21,0.72115809]
["bitfinex","SOLUSD",1747579186829,6.0507,174.26,174.21,3.88198461]
["bitfinex","SOLUSD",1747579187955,1.5303,174.27,174.21,3.88198461]
["bitfinex","SOLUSD",1747579188252,1.5303,174.27,174.23,5.73953968]
["bitfinex","SOLUSD",1747579188431,1.5303,174.27,174.22,8.90062404]
["bitfinex","SOLUSD",1747579188741,1.5303,174.3,174.22,8.90062404]
["bitfinex","SOLUSD",1747579188947,22.97609364,174.29,174.23,31.02081086]
["bitfinex","SOLUSD",1747579189138,22.97609364,174.28,174.23,31.02081086]
["bitfinex","SOLUSD",1747579190347,7.26770578,174.3,174.23,31.02081086]
["bitfinex","SOLUSD",1747579190643,8.70217668,174.3,174.14,14.35580722]
["bitfinex","SOLUSD",1747579190843,1.5303,174.3,174.16,18.64964886]
["bitfinex","SOLUSD",1747579191045,7.26754941,174.3,174.19,26.0]
["bitfinex","SOLUSD",1747579191343,22.97609364,174.28,174.2,0.72064044]
["bitfinex","SOLUSD",1747579192246,5.73758957,174.29,174.21,5.74019861]
["bitfinex","SOLUSD",1747579192553,22.97609364,174.28,174.22,0.72072435]
["bitfinex","SOLUSD",1747579192945,22.97609364,174.25,174.22,3.17179045]
["bitfinex","SOLUSD",1747579193145,22.97609364,174.26,174.22,3.17179045]
["bitfinex","SOLUSD",1747579193349,22.97609364,174.28,174.23,0.72084996]
["bitfinex","SOLUSD",1747579194236,22.97609364,174.28,174.24,8.91100073]
["bitfinex","SOLUSD",1747579194542,22.97609364,174.27,174.24,3.17179045]
["bitfinex","SOLUSD",1747579194745,1.5446,174.35,174.25,0.72061448]
["bitfinex","SOLUSD",1747579195055,22.97609364,174.31,174.25,0.72061448]
["bitfinex","SOLUSD",1747579195507,1.5446,174.35,174.25,0.72061448]
["bitfinex","SOLUSD",1747579195655,22.97609364,174.31,174.25,0.72061448]
["bitfinex","SOLUSD",1747579196174,5.73604673,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579196339,22.97609364,174.37,174.28,26.72015057]
["bitfinex","SOLUSD",1747579196541,13.47711619,174.41,174.28,26.72015057]
["bitfinex","SOLUSD",1747579196733,22.97609364,174.4,174.28,26.72015057]
["bitfinex","SOLUSD",1747579196936,1.43374882,174.47,174.32,26.0]
["bitfinex","SOLUSD",1747579197157,1.43374882,174.47,174.33,30.91844779]
["bitfinex","SOLUSD",1747579197642,1.43374882,174.47,174.34,3.17179045]
["bitfinex","SOLUSD",1747579197965,5.7316444,174.47,174.35,31.5184082]
["bitfinex","SOLUSD",1747579198157,22.97609364,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747579198453,29.66137098,174.47,174.37,30.06]
["bitfinex","SOLUSD",1747579198632,29.66137098,174.47,174.35,26.0]
["bitfinex","SOLUSD",1747579198633,22.97609364,174.38,174.34,3.17179045]
["bitfinex","SOLUSD",1747579198833,29.66137098,174.47,174.34,38.94759391]
["bitfinex","SOLUSD",1747579199157,29.66137098,174.47,174.34,3.17179045]
["bitfinex","SOLUSD",1747579199158,22.97609364,174.38,174.34,3.17179045]
["bitfinex","SOLUSD",1747579199362,22.97609364,174.37,174.34,3.17179045]
["bitfinex","SOLUSD",1747579199665,1.43366786,174.45,174.33,30.04]
["bitfinex","SOLUSD",1747579199850,22.97609364,174.37,174.33,30.04]
["bitfinex","SOLUSD",1747579200260,1.43366786,174.45,174.3,26.71902043]
["bitfinex","SOLUSD",1747579200261,22.97609364,174.35,174.3,26.71902043]
["bitfinex","SOLUSD",1747579200571,22.97609364,174.35,174.26,14.34609417]
["bitfinex","SOLUSD",1747579200572,22.97609364,174.35,174.28,29.9]
["bitfinex","SOLUSD",1747579200758,22.97609364,174.35,174.29,0.71947259]
["bitfinex","SOLUSD",1747579200959,6.1685,174.37,174.3,3.16707516]
["bitfinex","SOLUSD",1747579201148,29.14459364,174.37,174.3,3.16707516]
["bitfinex","SOLUSD",1747579201654,29.14459364,174.37,174.31,0.71920892]
["bitfinex","SOLUSD",1747579202061,22.97609364,174.36,174.3,3.16707516]
["bitfinex","SOLUSD",1747579202261,22.97609364,174.36,174.3,5.73723465]
["bitfinex","SOLUSD",1747579202768,22.97609364,174.38,174.31,0.71940207]
["bitfinex","SOLUSD",1747579202993,22.97609364,174.34,174.3,5.73723465]
["bitfinex","SOLUSD",1747579203163,1.43365194,174.42,174.3,6.45681398]
["bitfinex","SOLUSD",1747579203164,22.97609364,174.36,174.3,6.45681398]
["bitfinex","SOLUSD",1747579203370,22.97609364,174.37,174.3,6.45681398]
["bitfinex","SOLUSD",1747579203550,11.90145878,174.43,174.31,26.0]
["bitfinex","SOLUSD",1747579203756,22.97609364,174.4,174.32,0.71877479]
["bitfinex","SOLUSD",1747579204266,11.90145878,174.43,174.33,5.73624734]
["bitfinex","SOLUSD",1747579204460,22.97609364,174.42,174.34,26.71864533]
["bitfinex","SOLUSD",1747579204662,22.97609364,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747579204857,22.97609364,174.44,174.37,30.89792391]
["bitfinex","SOLUSD",1747579205057,13.95936064,174.47,174.37,30.89792391]
["bitfinex","SOLUSD",1747579205257,22.97609364,174.44,174.37,30.89792391]
["bitfinex","SOLUSD",1747579205455,8.2277,174.47,174.37,30.89792391]
["bitfinex","SOLUSD",1747579205756,14.00463987,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747579205955,14.00463987,174.48,174.42,0.71703442]
["bitfinex","SOLUSD",1747579206360,14.00463987,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747579206566,14.00463987,174.48,174.44,0.71691055]
["bitfinex","SOLUSD",1747579206878,14.00463987,174.48,174.45,30.08]
["bitfinex","SOLUSD",1747579207053,14.00463987,174.48,174.46,0.71682159]
["bitfinex","SOLUSD",1747579207575,14.00463987,174.48,174.45,30.08]
["bitfinex","SOLUSD",1747579207789,36.98073351,174.48,174.45,30.08]
["bitfinex","SOLUSD",1747579207963,22.97609364,174.46,174.37,0.71745512]
["bitfinex","SOLUSD",1747579208150,22.97609364,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747579208349,19.73605057,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747579208576,19.73605057,174.48,174.39,0.71783362]
["bitfinex","SOLUSD",1747579208793,22.97609364,174.45,174.39,0.71783362]
["bitfinex","SOLUSD",1747579209189,19.73605057,174.48,174.39,0.71783362]
["bitfinex","SOLUSD",1747579209388,19.73605057,174.48,174.39,6.45210372]
["bitfinex","SOLUSD",1747579209555,22.97609364,174.46,174.39,6.45210372]
["bitfinex","SOLUSD",1747579209950,22.97609364,174.45,174.39,0.71783362]
["bitfinex","SOLUSD",1747579210448,22.97609364,174.45,174.39,6.45196089]
["bitfinex","SOLUSD",1747579210655,14.00463987,174.48,174.39,6.45196089]
["bitfinex","SOLUSD",1747579210855,22.97609364,174.47,174.39,6.45196089]
["bitfinex","SOLUSD",1747579211054,36.98073351,174.48,174.39,6.45196089]
["bitfinex","SOLUSD",1747579211859,42.71236751,174.48,174.39,6.45196089]
["bitfinex","SOLUSD",1747579212061,28.70781471,174.47,174.39,6.45196089]
["bitfinex","SOLUSD",1747579212377,14.00463987,174.48,174.39,6.45196089]
["bitfinex","SOLUSD",1747579212759,36.98073351,174.48,174.39,20.78764527]
["bitfinex","SOLUSD",1747579213067,14.00463987,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747579213273,14.00463987,174.48,174.43,0.71737644]
["bitfinex","SOLUSD",1747579213669,36.98073351,174.48,174.43,0.71737644]
["bitfinex","SOLUSD",1747579213872,22.97609364,174.47,174.4,0.71748979]
["bitfinex","SOLUSD",1747579214177,22.97609364,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747579214386,5.73171154,174.47,174.4,0.71799052]
["bitfinex","SOLUSD",1747579214387,22.97609364,174.44,174.4,0.71799052]
["bitfinex","SOLUSD",1747579214562,22.97609364,174.45,174.4,0.71799052]
["bitfinex","SOLUSD",1747579214883,5.73171154,174.47,174.4,0.71799052]
["bitfinex","SOLUSD",1747579214884,22.97609364,174.46,174.4,0.71799052]
["bitfinex","SOLUSD",1747579215455,22.97609364,174.45,174.4,0.71799052]
["bitfinex","SOLUSD",1747579215684,22.97609364,174.44,174.38,55.94]
["bitfinex","SOLUSD",1747579215881,15.62703987,174.48,174.38,14.33650648]
["bitfinex","SOLUSD",1747579216179,15.62703987,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747579216180,14.00463987,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747579216380,14.00463987,174.48,174.43,0.71662601]
["bitfinex","SOLUSD",1747579216677,14.00463987,174.48,174.46,26.0]
["bitfinex","SOLUSD",1747579216857,14.00463987,174.48,174.47,0.71654016]
["bitfinex","SOLUSD",1747579217283,14.00463987,174.48,174.47,30.01654016]
["bitfinex","SOLUSD",1747579217487,14.00463987,174.48,174.47,35.74818456]
["bitfinex","SOLUSD",1747579218265,7.9466,174.6,174.5,26.0]
["bitfinex","SOLUSD",1747579218490,30.92269364,174.6,174.51,0.71565681]
["bitfinex","SOLUSD",1747579218669,36.65017035,174.6,174.51,0.71565681]
["bitfinex","SOLUSD",1747579218988,22.97609364,174.61,174.51,0.71565681]
["bitfinex","SOLUSD",1747579219156,5.72606504,174.64,174.51,56.47565681]
["bitfinex","SOLUSD",1747579219360,22.97609364,174.61,174.51,56.47565681]
["bitfinex","SOLUSD",1747579219586,22.97609364,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747579220086,22.97609364,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747579220671,20.04702935,174.59,174.48,0.71615471]
["bitfinex","SOLUSD",1747579220874,22.97609364,174.53,174.47,29.3]
["bitfinex","SOLUSD",1747579221276,6.0039,174.55,174.48,0.7168096]
["bitfinex","SOLUSD",1747579221470,6.0039,174.55,174.49,5.73098744]
["bitfinex","SOLUSD",1747579221668,28.97999364,174.55,174.5,0.71628494]
["bitfinex","SOLUSD",1747579222062,6.0039,174.55,174.5,0.71628494]
["bitfinex","SOLUSD",1747579222685,34.70907186,174.55,174.5,0.71628494]
["bitfinex","SOLUSD",1747579222992,1.5058,174.54,174.41,0.71643463]
["bitfinex","SOLUSD",1747579223297,22.97609364,174.5,174.42,29.8]
["bitfinex","SOLUSD",1747579223600,22.97609364,174.51,174.44,5.73263013]
["bitfinex","SOLUSD",1747579223810,22.97609364,174.52,174.45,0.71712851]
["bitfinex","SOLUSD",1747579224100,1.5058,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747579224270,1.5058,174.54,174.48,0.71649281]
["bitfinex","SOLUSD",1747579224463,30.21132159,174.54,174.48,0.71649281]
["bitfinex","SOLUSD",1747579224663,22.97609364,174.52,174.48,0.71649281]
["bitfinex","SOLUSD",1747579224896,22.97609364,174.51,174.45,26.71686168]
["bitfinex","SOLUSD",1747579225273,22.97609364,174.52,174.45,26.71686168]
["bitfinex","SOLUSD",1747579225673,5.73027275,174.52,174.45,0.71686168]
["bitfinex","SOLUSD",1747579225877,22.97609364,174.51,174.45,0.71686168]
["bitfinex","SOLUSD",1747579226073,22.97609364,174.5,174.45,0.71686168]
["bitfinex","SOLUSD",1747579226277,5.73027275,174.52,174.45,0.71686168]
["bitfinex","SOLUSD",1747579226278,5.73027275,174.52,174.45,6.44904137]
["bitfinex","SOLUSD",1747579226611,22.97609364,174.51,174.45,6.44904137]
["bitfinex","SOLUSD",1747579227202,22.97609364,174.5,174.45,0.71686168]
["bitfinex","SOLUSD",1747579227704,28.70689198,174.5,174.45,0.71686168]
["bitfinex","SOLUSD",1747579228078,22.97609364,174.52,174.45,6.44897439]
["bitfinex","SOLUSD",1747579228281,1.5058,174.54,174.45,6.44897439]
["bitfinex","SOLUSD",1747579228495,22.97609364,174.53,174.45,6.44897439]
["bitfinex","SOLUSD",1747579229313,22.97609364,174.53,174.46,3.14757204]
["bitfinex","SOLUSD",1747579229521,22.97609364,174.53,174.47,6.44842832]
["bitfinex","SOLUSD",1747579229693,22.97609364,174.52,174.47,6.44842832]
["bitfinex","SOLUSD",1747579230016,22.97609364,174.52,174.47,0.71678392]
["bitfinex","SOLUSD",1747579230302,22.97609364,174.51,174.46,3.86448303]
["bitfinex","SOLUSD",1747579230909,22.97609364,174.52,174.46,3.86448303]
["bitfinex","SOLUSD",1747579231073,5.72875545,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747579231277,22.97609364,174.54,174.48,0.71644647]
["bitfinex","SOLUSD",1747579231495,5.72875545,174.56,174.48,9.59505577]
["bitfinex","SOLUSD",1747579232009,22.97609364,174.51,174.48,3.14757204]
["bitfinex","SOLUSD",1747579232311,22.97609364,174.52,174.48,3.14757204]
["bitfinex","SOLUSD",1747579232491,22.97609364,174.55,174.48,8.87885742]
["bitfinex","SOLUSD",1747579232798,22.97609364,174.54,174.49,0.71650265]
["bitfinex","SOLUSD",1747579233025,5.72803299,174.58,174.49,0.71650265]
["bitfinex","SOLUSD",1747579233200,22.97609364,174.55,174.49,0.71650265]
["bitfinex","SOLUSD",1747579233394,22.97609364,174.55,174.48,8.87885742]
["bitfinex","SOLUSD",1747579233395,22.97609364,174.54,174.48,9.59534216]
["bitfinex","SOLUSD",1747579233991,5.72940266,174.54,174.48,9.59534216]
["bitfinex","SOLUSD",1747579234405,22.97609364,174.53,174.48,9.59534216]
["bitfinex","SOLUSD",1747579234603,5.72940266,174.54,174.49,3.14757204]
["bitfinex","SOLUSD",1747579234907,22.97609364,174.53,174.49,3.14757204]
["bitfinex","SOLUSD",1747579235596,14.32090278,174.57,174.49,3.14757204]
["bitfinex","SOLUSD",1747579235804,22.97609364,174.54,174.49,3.14757204]
["bitfinex","SOLUSD",1747579235984,22.97609364,174.53,174.49,3.14757204]
["bitfinex","SOLUSD",1747579236504,22.97609364,174.51,174.49,3.14757204]
["bitfinex","SOLUSD",1747579237005,22.97609364,174.53,174.49,3.14757204]
["bitfinex","SOLUSD",1747579237181,22.97609364,174.53,174.49,8.87854944]
["bitfinex","SOLUSD",1747579237382,5.72836111,174.57,174.48,5.73123342]
["bitfinex","SOLUSD",1747579237607,22.97609364,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1747579237904,22.97609364,174.51,174.47,0.71686359]
["bitfinex","SOLUSD",1747579238106,5.73020101,174.52,174.47,0.71686359]
["bitfinex","SOLUSD",1747579238306,15.72475383,174.68,174.5,26.0]
["bitfinex","SOLUSD",1747579238605,22.97609364,174.59,174.51,0.71556859]
["bitfinex","SOLUSD",1747579238910,22.97609364,174.58,174.52,29.04]
["bitfinex","SOLUSD",1747579239207,22.97609364,174.58,174.52,32.20324401]
["bitfinex","SOLUSD",1747579239705,1.5824,174.6,174.52,3.16324401]
["bitfinex","SOLUSD",1747579239888,22.97609364,174.53,174.52,3.16324401]
["bitfinex","SOLUSD",1747579240081,25.99052351,174.6,174.52,3.16324401]
["bitfinex","SOLUSD",1747579240281,5.7277049,174.59,174.52,3.16324401]
["bitfinex","SOLUSD",1747579240498,22.97609364,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1747579240697,5.7277049,174.59,174.47,26.71589806]
["bitfinex","SOLUSD",1747579240698,22.97609364,174.51,174.47,6.44749007]
["bitfinex","SOLUSD",1747579240909,22.97609364,174.5,174.46,0.71708688]
["bitfinex","SOLUSD",1747579241202,1.5824,174.5,174.44,5.73263013]
["bitfinex","SOLUSD",1747579241619,1.5824,174.5,174.45,9.62586872]
["bitfinex","SOLUSD",1747579242212,24.55849364,174.5,174.45,9.62586872]
["bitfinex","SOLUSD",1747579242405,22.97609364,174.49,174.45,9.62586872]
["bitfinex","SOLUSD",1747579242889,24.55849364,174.5,174.45,9.62586872]
["bitfinex","SOLUSD",1747579243406,24.55849364,174.5,174.46,3.17648397]
["bitfinex","SOLUSD",1747579243613,1.5824,174.5,174.46,3.17648397]
["bitfinex","SOLUSD",1747579243802,24.55849364,174.5,174.46,3.17648397]
["bitfinex","SOLUSD",1747579244109,22.97609364,174.49,174.46,3.17648397]
["bitfinex","SOLUSD",1747579244282,7.31312106,174.5,174.46,3.17648397]
["bitfinex","SOLUSD",1747579244483,24.55849364,174.5,174.46,8.90845071]
["bitfinex","SOLUSD",1747579244713,24.55849364,174.5,174.46,5.73196674]
["bitfinex","SOLUSD",1747579244890,24.55849364,174.5,174.46,6.44903435]
["bitfinex","SOLUSD",1747579245709,1.5824,174.5,174.46,6.44903435]
["bitfinex","SOLUSD",1747579245912,24.55849364,174.5,174.46,6.44903435]
["bitfinex","SOLUSD",1747579246115,1.5824,174.5,174.46,6.44903435]
["bitfinex","SOLUSD",1747579246406,6.1118,174.51,174.47,0.71708336]
["bitfinex","SOLUSD",1747579246907,22.97609364,174.51,174.47,0.71708336]
["bitfinex","SOLUSD",1747579247209,22.97609364,174.5,174.46,0.71691033]
["bitfinex","SOLUSD",1747579247404,7.27293686,174.54,174.47,3.18608754]
["bitfinex","SOLUSD",1747579247609,1.43288005,174.57,174.36,1.5387]
["bitfinex","SOLUSD",1747579247610,5.72840787,174.57,174.36,6.3522]
["bitfinex","SOLUSD",1747579247798,6.1073,174.51,174.37,78.29226012]
["bitfinex","SOLUSD",1747579247984,22.97609364,174.44,174.38,0.71725829]
["bitfinex","SOLUSD",1747579248188,22.97609364,174.42,174.38,0.71725829]
["bitfinex","SOLUSD",1747579248391,22.97609364,174.39,174.36,0.71821428]
["bitfinex","SOLUSD",1747579248718,22.97609364,174.38,174.35,8.00484558]
["bitfinex","SOLUSD",1747579248882,22.97609364,174.37,174.35,8.00484558]
["bitfinex","SOLUSD",1747579249086,22.97609364,174.39,174.33,0.71879265]
["bitfinex","SOLUSD",1747579249309,6.6316,174.42,174.34,5.73591832]
["bitfinex","SOLUSD",1747579249509,22.97609364,174.39,174.35,0.71867314]
["bitfinex","SOLUSD",1747579249816,5.73361619,174.41,174.34,5.73591832]
["bitfinex","SOLUSD",1747579249988,22.97609364,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1747579250616,22.97609364,174.37,174.33,31.73624397]
["bitfinex","SOLUSD",1747579250810,22.97609364,174.36,174.31,5.73690551]
["bitfinex","SOLUSD",1747579251295,22.97609364,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1747579251494,22.97609364,174.33,174.3,35.15638999]
["bitfinex","SOLUSD",1747579251727,22.97609364,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1747579251888,22.97609364,174.29,174.24,214.44]
["bitfinex","SOLUSD",1747579252094,22.97609364,174.28,174.24,214.44]
["bitfinex","SOLUSD",1747579252290,22.97609364,174.28,174.21,5.74019861]
["bitfinex","SOLUSD",1747579252492,1.43431758,174.37,174.21,5.74019861]
["bitfinex","SOLUSD",1747579252493,1.6506,174.31,174.21,5.74019861]
["bitfinex","SOLUSD",1747579252689,22.97609364,174.23,174.19,5.74079535]
["bitfinex","SOLUSD",1747579253001,22.97609364,174.21,174.17,8.00484558]
["bitfinex","SOLUSD",1747579253202,22.97609364,174.2,174.17,8.00484558]
["bitfinex","SOLUSD",1747579253404,53.07069417,174.3,174.17,8.00484558]
["bitfinex","SOLUSD",1747579253604,22.97609364,174.19,174.17,8.00484558]
["bitfinex","SOLUSD",1747579253796,6.6316,174.25,174.17,8.00484558]
["bitfinex","SOLUSD",1747579254001,22.97609364,174.19,174.17,8.00484558]
["bitfinex","SOLUSD",1747579254202,1.435359,174.24,174.17,8.00484558]
["bitfinex","SOLUSD",1747579254415,22.97609364,174.18,174.17,8.00484558]
["bitfinex","SOLUSD",1747579254819,22.97609364,174.18,174.17,4.67164558]
["bitfinex","SOLUSD",1747579254991,22.97609364,174.18,174.04,0.72295024]
["bitfinex","SOLUSD",1747579255196,22.97609364,174.11,174.04,0.72295024]
["bitfinex","SOLUSD",1747579255397,22.97609364,174.11,174.05,5.74514964]
["bitfinex","SOLUSD",1747579255703,5.74184657,174.16,174.05,5.74514964]
["bitfinex","SOLUSD",1747579255890,1.43604357,174.15,174.03,5.74581485]
["bitfinex","SOLUSD",1747579256226,22.97609364,174.08,174.03,5.74581485]
["bitfinex","SOLUSD",1747579256401,6.6279,174.12,174.03,5.74581485]
["bitfinex","SOLUSD",1747579256602,1.43604357,174.15,174.03,20.11115415]
["bitfinex","SOLUSD",1747579256791,6.6279,174.18,174.04,30.18407704]
["bitfinex","SOLUSD",1747579256997,22.97609364,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747579257206,22.97609364,174.15,174.08,0.72306613]
["bitfinex","SOLUSD",1747579257612,12.36921198,174.18,174.08,0.72306613]
["bitfinex","SOLUSD",1747579257613,22.97609364,174.14,174.08,0.72306613]
["bitfinex","SOLUSD",1747579257805,22.97609364,174.14,174.09,5.74415532]
["bitfinex","SOLUSD",1747579258188,6.6279,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747579258392,22.97609364,174.17,174.1,0.72318337]
["bitfinex","SOLUSD",1747579258615,22.97609364,174.19,174.1,26.72318337]
["bitfinex","SOLUSD",1747579258796,8.05856378,174.24,174.1,26.72318337]
["bitfinex","SOLUSD",1747579259001,22.97609364,174.19,174.1,26.72318337]
["bitfinex","SOLUSD",1747579259200,8.05856378,174.24,174.1,26.72318337]
["bitfinex","SOLUSD",1747579259409,5.73953968,174.23,174.1,26.72318337]
["bitfinex","SOLUSD",1747579259604,22.97609364,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747579259799,5.73953968,174.23,174.14,5.74250602]
["bitfinex","SOLUSD",1747579260002,5.73953968,174.23,174.13,0.72232721]
["bitfinex","SOLUSD",1747579260201,22.97609364,174.19,174.13,0.72232721]
["bitfinex","SOLUSD",1747579260517,22.97609364,174.19,174.13,6.46507069]
["bitfinex","SOLUSD",1747579260706,22.97609364,174.19,174.13,0.72232721]
["bitfinex","SOLUSD",1747579260921,22.97609364,174.18,174.12,32.46559095]
["bitfinex","SOLUSD",1747579261123,5.73953968,174.23,174.12,32.46559095]
["bitfinex","SOLUSD",1747579261305,22.97609364,174.18,174.12,32.46559095]
["bitfinex","SOLUSD",1747579261930,22.97609364,174.19,174.12,32.46559095]
["bitfinex","SOLUSD",1747579262430,22.97609364,174.22,174.12,32.46559095]
["bitfinex","SOLUSD",1747579262639,6.6231,174.29,174.15,26.0]
["bitfinex","SOLUSD",1747579262805,6.6231,174.29,174.16,0.72130778]
["bitfinex","SOLUSD",1747579263130,22.97609364,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747579263325,22.97609364,174.24,174.19,0.72104642]
["bitfinex","SOLUSD",1747579263526,22.97609364,174.23,174.17,29.0]
["bitfinex","SOLUSD",1747579263823,28.71747228,174.18,174.08,5.74448529]
["bitfinex","SOLUSD",1747579264025,5.74137864,174.18,174.09,0.72288773]
["bitfinex","SOLUSD",1747579264200,22.97609364,174.18,174.09,0.72288773]
["bitfinex","SOLUSD",1747579264402,22.97609364,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747579264604,22.97609364,174.22,174.13,0.72191421]
["bitfinex","SOLUSD",1747579264822,5.73921028,174.24,174.13,0.72191421]
["bitfinex","SOLUSD",1747579265304,20.08444435,174.27,174.14,29.0]
["bitfinex","SOLUSD",1747579265501,22.97609364,174.24,174.15,0.72167334]
["bitfinex","SOLUSD",1747579265728,22.97609364,174.21,174.15,0.72167334]
["bitfinex","SOLUSD",1747579265911,22.97609364,174.2,174.13,5.74253561]
["bitfinex","SOLUSD",1747579266117,22.97609364,174.19,174.12,60.76315256]
["bitfinex","SOLUSD",1747579266313,22.97609364,174.18,174.12,29.02]
["bitfinex","SOLUSD",1747579266519,22.97609364,174.17,174.1,31.74378447]
["bitfinex","SOLUSD",1747579266827,22.97609364,174.18,174.1,30.74378447]
["bitfinex","SOLUSD",1747579267328,22.97609364,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747579267521,22.97609364,174.16,174.09,29.22]
["bitfinex","SOLUSD",1747579267828,28.71860107,174.14,174.09,29.22]
["bitfinex","SOLUSD",1747579268210,22.97609364,174.14,174.09,29.22]
["bitfinex","SOLUSD",1747579268602,5.74219751,174.15,174.09,29.22]
["bitfinex","SOLUSD",1747579268805,6.5943,174.18,174.09,34.96392303]
["bitfinex","SOLUSD",1747579269029,22.97609364,174.17,174.09,115.66392303]
["bitfinex","SOLUSD",1747579269414,6.5943,174.18,174.09,109.92]
["bitfinex","SOLUSD",1747579269415,22.97609364,174.15,174.09,109.92]
["bitfinex","SOLUSD",1747579269617,22.97609364,174.14,174.09,109.92]
["bitfinex","SOLUSD",1747579269817,22.97609364,174.14,174.09,29.22]
["bitfinex","SOLUSD",1747579269818,22.97609364,174.13,174.09,29.22]
["bitfinex","SOLUSD",1747579270031,8.03002194,174.18,174.07,5.74476193]
["bitfinex","SOLUSD",1747579270328,22.97609364,174.15,174.07,5.74476193]
["bitfinex","SOLUSD",1747579270558,22.97609364,174.13,174.07,5.74476193]
["bitfinex","SOLUSD",1747579270834,21.5310457,174.17,174.06,86.44492079]
["bitfinex","SOLUSD",1747579271130,22.97609364,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747579271304,22.97609364,174.11,174.03,109.78]
["bitfinex","SOLUSD",1747579271503,22.97609364,174.12,174.03,109.78]
["bitfinex","SOLUSD",1747579271707,22.97609364,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747579271924,21.5310457,174.17,174.04,31.74580556]
["bitfinex","SOLUSD",1747579271925,28.71958913,174.11,174.04,31.74580556]
["bitfinex","SOLUSD",1747579272124,22.97609364,174.1,174.04,31.74580556]
["bitfinex","SOLUSD",1747579272545,22.97609364,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1747579272743,5.74318026,174.12,174.02,5.74618427]
["bitfinex","SOLUSD",1747579272940,22.97609364,174.08,174.02,5.74618427]
["bitfinex","SOLUSD",1747579273159,22.97609364,174.07,174.02,5.74618427]
["bitfinex","SOLUSD",1747579273453,22.97609364,174.1,174.02,5.74618427]
["bitfinex","SOLUSD",1747579273609,22.97609364,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747579274050,5.74319829,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747579274264,22.97609364,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1747579275132,1.43618164,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747579275345,3.09763845,174.24,174.08,28.84]
["bitfinex","SOLUSD",1747579275529,29.57039364,174.18,174.08,28.84]
["bitfinex","SOLUSD",1747579275733,22.97609364,174.17,174.08,28.84]
["bitfinex","SOLUSD",1747579275969,6.5943,174.18,174.08,28.84]
["bitfinex","SOLUSD",1747579276244,6.3574,174.23,174.12,18.64964886]
["bitfinex","SOLUSD",1747579276457,22.97609364,174.21,174.09,29.02]
["bitfinex","SOLUSD",1747579276753,22.97609364,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747579277328,22.97609364,174.15,174.09,29.02]
["bitfinex","SOLUSD",1747579277821,5.74156114,174.17,174.09,29.02]
["bitfinex","SOLUSD",1747579278022,22.97609364,174.16,174.09,29.02]
["bitfinex","SOLUSD",1747579278852,28.71812382,174.16,174.09,29.02]
["bitfinex","SOLUSD",1747579279017,22.97609364,174.13,174.09,29.02]
["bitfinex","SOLUSD",1747579279729,22.97609364,174.12,174.08,28.84]
["bitfinex","SOLUSD",1747579280054,22.97609364,174.12,174.02,30.5378]
["bitfinex","SOLUSD",1747579280285,22.97609364,174.09,174.03,28.6]
["bitfinex","SOLUSD",1747579280427,1.43580475,174.15,174.03,34.34613572]
["bitfinex","SOLUSD",1747579280428,22.97609364,174.1,174.03,34.34613572]
["bitfinex","SOLUSD",1747579280819,22.97609364,174.09,174.03,34.34613572]
["bitfinex","SOLUSD",1747579281548,22.97609364,174.08,174.03,28.6]
["bitfinex","SOLUSD",1747579282131,5.74410371,174.1,174.03,34.34604691]
["bitfinex","SOLUSD",1747579282331,22.97609364,174.08,174.03,28.6]
["bitfinex","SOLUSD",1747579282565,22.97609364,174.07,174.02,5.74640997]
["bitfinex","SOLUSD",1747579282860,28.72079196,174.08,174.0,5.74712643]
["bitfinex","SOLUSD",1747579283046,22.97609364,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747579283428,22.97609364,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747579283823,22.97609364,174.06,173.99,60.22739399]
["bitfinex","SOLUSD",1747579284029,22.97609364,174.05,173.99,60.22739399]
["bitfinex","SOLUSD",1747579284255,22.97609364,174.05,173.99,31.74739399]
["bitfinex","SOLUSD",1747579284857,22.97609364,174.07,173.99,31.74739399]
["bitfinex","SOLUSD",1747579285060,22.97609364,174.1,173.99,46.11603586]
["bitfinex","SOLUSD",1747579285265,6.576,174.12,173.99,46.11603586]
["bitfinex","SOLUSD",1747579285266,35.29542881,174.12,173.99,46.11603586]
["bitfinex","SOLUSD",1747579285429,22.97609364,174.1,173.99,46.11603586]
["bitfinex","SOLUSD",1747579286162,22.97609364,174.08,173.99,46.11603586]
["bitfinex","SOLUSD",1747579286329,22.97609364,174.07,173.99,31.74739399]
["bitfinex","SOLUSD",1747579286664,22.97609364,174.06,173.99,31.74739399]
["bitfinex","SOLUSD",1747579287240,5.74382538,174.1,173.99,31.74739399]
["bitfinex","SOLUSD",1747579287562,29.55209364,174.12,173.99,46.11603586]
["bitfinex","SOLUSD",1747579287970,22.97609364,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747579288148,22.97609364,174.15,174.03,26.0]
["bitfinex","SOLUSD",1747579288662,6.576,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747579288831,22.97609364,174.17,174.08,28.26]
["bitfinex","SOLUSD",1747579289159,22.97609364,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747579289371,5.74161314,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747579289580,22.97609364,174.17,174.09,5.74415532]
["bitfinex","SOLUSD",1747579289745,22.97609364,174.16,174.09,5.74415532]
["bitfinex","SOLUSD",1747579289950,22.97609364,174.14,174.09,5.74415532]
["bitfinex","SOLUSD",1747579290177,22.97609364,174.11,174.04,80.7]
["bitfinex","SOLUSD",1747579290469,22.97609364,174.1,174.05,28.16]
["bitfinex","SOLUSD",1747579290669,18.64964886,174.17,174.05,28.16]
["bitfinex","SOLUSD",1747579290871,22.97609364,174.1,174.05,28.16]
["bitfinex","SOLUSD",1747579291049,20.09761699,174.15,174.05,28.16]
["bitfinex","SOLUSD",1747579291248,22.97609364,174.11,174.05,28.16]
["bitfinex","SOLUSD",1747579291448,22.97609364,174.1,174.05,28.16]
["bitfinex","SOLUSD",1747579293160,28.71997298,174.1,174.05,28.16]
["bitfinex","SOLUSD",1747579293762,22.97609364,174.09,174.05,28.16]
["bitfinex","SOLUSD",1747579294168,5.74387934,174.1,174.05,28.16]
["bitfinex","SOLUSD",1747579294485,22.97609364,174.09,174.05,28.16]
["bitfinex","SOLUSD",1747579294769,22.97609364,174.08,174.05,28.16]
["bitfinex","SOLUSD",1747579295572,1.43615796,174.12,174.06,3.19422871]
["bitfinex","SOLUSD",1747579295865,22.97609364,174.09,174.06,3.19422871]
["bitfinex","SOLUSD",1747579296655,22.97609364,174.1,174.06,3.19422871]
["bitfinex","SOLUSD",1747579297177,22.97609364,174.1,174.07,3.19422871]
["bitfinex","SOLUSD",1747579297373,22.97609364,174.08,174.07,3.19422871]
["bitfinex","SOLUSD",1747579297971,6.2906,174.1,174.07,3.19422871]
["bitfinex","SOLUSD",1747579298149,22.97609364,174.08,174.07,3.19422871]
["bitfinex","SOLUSD",1747579299170,1.43628955,174.12,174.07,3.19422871]
["bitfinex","SOLUSD",1747579299373,22.97609364,174.1,174.07,3.19422871]
["bitfinex","SOLUSD",1747579299872,22.97609364,174.08,174.07,3.19422871]
["bitfinex","SOLUSD",1747579300380,22.97609364,174.09,174.07,3.19422871]
["bitfinex","SOLUSD",1747579301578,28.72028814,174.09,174.07,3.19422871]
["bitfinex","SOLUSD",1747579301778,24.41231564,174.08,174.07,3.19422871]
["bitfinex","SOLUSD",1747579302562,24.41231564,174.08,174.06,3.19422871]
["bitfinex","SOLUSD",1747579302869,22.97609364,174.07,174.06,3.19422871]
["bitfinex","SOLUSD",1747579303063,28.72090894,174.07,174.06,3.19422871]
["bitfinex","SOLUSD",1747579303267,30.15745674,174.07,174.06,3.19422871]
["bitfinex","SOLUSD",1747579303773,7.1813631,174.07,174.06,3.19422871]
["bitfinex","SOLUSD",1747579303974,30.15745674,174.07,174.06,3.19422871]
["bitfinex","SOLUSD",1747579304464,44.519495,174.07,173.99,3.19422871]
["bitfinex","SOLUSD",1747579304663,22.97609364,174.01,173.99,3.19422871]
["bitfinex","SOLUSD",1747579305164,5.74514535,174.06,173.99,3.19422871]
["bitfinex","SOLUSD",1747579305485,22.97609364,174.02,173.99,3.19422871]
["bitfinex","SOLUSD",1747579305785,22.97609364,174.01,173.99,3.19422871]
["bitfinex","SOLUSD",1747579305969,22.97609364,174.01,173.97,3.19422871]
["bitfinex","SOLUSD",1747579306169,22.97609364,174.02,173.97,3.19422871]
["bitfinex","SOLUSD",1747579306369,22.97609364,174.02,173.97,8.9423024]
["bitfinex","SOLUSD",1747579306688,22.97609364,174.04,173.97,8.9423024]
["bitfinex","SOLUSD",1747579307388,22.97609364,174.01,173.97,3.19422871]
["bitfinex","SOLUSD",1747579307590,22.97609364,174.02,173.98,3.19422871]
["bitfinex","SOLUSD",1747579307780,22.97609364,174.03,173.98,3.19422871]
["bitfinex","SOLUSD",1747579309391,28.72226568,174.03,173.98,3.19422871]
["bitfinex","SOLUSD",1747579309888,22.97609364,174.02,173.98,3.19422871]
["bitfinex","SOLUSD",1747579310187,22.97609364,174.02,173.97,5.7480618]
["bitfinex","SOLUSD",1747579310493,22.97609364,174.02,173.96,5.74834901]
["bitfinex","SOLUSD",1747579311287,22.97609364,174.02,173.97,8.95894677]
["bitfinex","SOLUSD",1747579312094,29.49569364,174.05,173.97,8.95894677]
["bitfinex","SOLUSD",1747579312470,22.97609364,174.03,173.97,8.95894677]
["bitfinex","SOLUSD",1747579312778,12.26514595,174.05,173.98,3.21098834]
["bitfinex","SOLUSD",1747579312779,22.97609364,174.02,173.98,3.21098834]
["bitfinex","SOLUSD",1747579313290,21.97609364,174.02,173.98,3.21098834]
["bitfinex","SOLUSD",1747579313485,27.722678,174.02,173.98,3.21098834]
["bitfinex","SOLUSD",1747579313980,27.722678,174.02,173.97,3.21098834]
["bitfinex","SOLUSD",1747579314377,22.97609364,174.01,173.97,3.21098834]
["bitfinex","SOLUSD",1747579314580,22.97609364,174.0,173.97,3.21098834]
["bitfinex","SOLUSD",1747579314787,22.97609364,173.99,173.97,3.21098834]
["bitfinex","SOLUSD",1747579315098,22.97609364,173.98,173.97,3.21098834]
["bitfinex","SOLUSD",1747579315266,22.97609364,173.99,173.94,31.74886535]
["bitfinex","SOLUSD",1747579315631,22.97609364,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1747579315985,22.97609364,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747579316591,22.97609364,174.02,173.96,52.6]
["bitfinex","SOLUSD",1747579316783,12.26515202,174.05,173.96,52.6]
["bitfinex","SOLUSD",1747579316984,22.97609364,174.04,173.96,52.6]
["bitfinex","SOLUSD",1747579317186,22.97609364,174.08,173.96,52.6]
["bitfinex","SOLUSD",1747579317400,7.95598949,174.1,173.99,26.0]
["bitfinex","SOLUSD",1747579317585,22.97609364,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747579317786,22.97609364,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747579318097,22.97609364,174.08,174.0,5.74712643]
["bitfinex","SOLUSD",1747579318499,6.5196,174.1,174.01,3.20973136]
["bitfinex","SOLUSD",1747579318792,22.97609364,174.08,174.01,3.20973136]
["bitfinex","SOLUSD",1747579319369,22.97609364,174.08,174.02,3.20973136]
["bitfinex","SOLUSD",1747579319775,22.97609364,174.07,174.03,5.74613572]
["bitfinex","SOLUSD",1747579320179,22.97609364,174.06,174.02,3.20973136]
["bitfinex","SOLUSD",1747579320413,22.97609364,174.07,174.02,3.20973136]
["bitfinex","SOLUSD",1747579320578,22.97609364,174.07,174.01,3.20973136]
["bitfinex","SOLUSD",1747579320773,22.97609364,174.07,174.02,5.74639378]
["bitfinex","SOLUSD",1747579321091,22.97609364,174.05,174.01,3.20973136]
["bitfinex","SOLUSD",1747579321292,22.97609364,174.04,174.01,3.20973136]
["bitfinex","SOLUSD",1747579321675,22.97609364,174.03,174.01,3.20973136]
["bitfinex","SOLUSD",1747579321900,22.97609364,174.04,174.01,3.20973136]
["bitfinex","SOLUSD",1747579322198,22.97609364,174.03,173.98,5.74770669]
["bitfinex","SOLUSD",1747579322695,22.97609364,174.01,173.94,5.74910888]
["bitfinex","SOLUSD",1747579323004,22.97609364,174.01,173.94,32.08910888]
["bitfinex","SOLUSD",1747579323174,22.97609364,174.01,173.94,58.08910888]
["bitfinex","SOLUSD",1747579323497,22.97609364,174.01,173.95,3.21583726]
["bitfinex","SOLUSD",1747579323801,22.97609364,174.03,173.95,3.21583726]
["bitfinex","SOLUSD",1747579323998,22.97609364,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747579324301,1.43673657,174.08,173.97,26.0]
["bitfinex","SOLUSD",1747579324506,6.5196,174.1,173.99,27.5955]
["bitfinex","SOLUSD",1747579324701,24.63879364,174.12,174.01,26.0]
["bitfinex","SOLUSD",1747579325006,24.63879364,174.12,174.02,26.28]
["bitfinex","SOLUSD",1747579325389,22.97609364,174.11,174.02,26.28]
["bitfinex","SOLUSD",1747579325700,22.97609364,174.12,174.02,26.28]
["bitfinex","SOLUSD",1747579326073,28.71951102,174.12,174.03,8.96197298]
["bitfinex","SOLUSD",1747579326474,22.97609364,174.11,174.03,8.96197298]
["bitfinex","SOLUSD",1747579326700,7.17951663,174.12,174.03,8.96197298]
["bitfinex","SOLUSD",1747579326874,22.97609364,174.11,174.03,8.96197298]
["bitfinex","SOLUSD",1747579327075,28.71974607,174.11,174.03,8.96197298]
["bitfinex","SOLUSD",1747579327278,5.74365243,174.11,174.03,8.96197298]
["bitfinex","SOLUSD",1747579327493,6.5072,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747579327692,22.97609364,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747579327998,22.97609364,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747579328202,22.97609364,174.14,174.05,3.21583726]
["bitfinex","SOLUSD",1747579328717,22.97609364,174.15,174.06,5.74514535]
["bitfinex","SOLUSD",1747579329205,22.97609364,174.12,174.06,5.74514535]
["bitfinex","SOLUSD",1747579330103,1.5847,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1747579330309,28.71787103,174.17,174.06,5.74514535]
["bitfinex","SOLUSD",1747579330509,28.71787103,174.17,174.07,3.21583726]
["bitfinex","SOLUSD",1747579330684,5.74177739,174.17,174.07,3.21583726]
["bitfinex","SOLUSD",1747579331079,22.97609364,174.14,174.07,29.21583726]
["bitfinex","SOLUSD",1747579331309,1.43566666,174.16,174.07,29.21583726]
["bitfinex","SOLUSD",1747579331513,22.97609364,174.15,174.07,29.21583726]
["bitfinex","SOLUSD",1747579331689,5.74177739,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747579331886,28.71787103,174.17,174.09,52.14]
["bitfinex","SOLUSD",1747579332087,22.97609364,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1747579333613,3.02932169,174.21,174.11,5.74349549]
["bitfinex","SOLUSD",1747579333912,5.73991055,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747579334213,22.97609364,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1747579334388,22.97609364,174.21,174.13,8.94470689]
["bitfinex","SOLUSD",1747579335311,22.97609364,174.19,174.13,8.94470689]
["bitfinex","SOLUSD",1747579335522,22.97609364,174.2,174.13,8.94470689]
["bitfinex","SOLUSD",1747579335810,22.97609364,174.2,174.12,31.74310293]
["bitfinex","SOLUSD",1747579336019,22.97609364,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747579336213,28.71728091,174.18,174.11,80.7]
["bitfinex","SOLUSD",1747579336385,22.97609364,174.17,174.09,31.88411603]
["bitfinex","SOLUSD",1747579336590,22.97609364,174.15,174.09,26.14]
["bitfinex","SOLUSD",1747579336889,22.97609364,174.12,174.09,26.14]
["bitfinex","SOLUSD",1747579337206,22.97609364,174.11,174.09,26.14]
["bitfinex","SOLUSD",1747579337512,22.97609364,174.13,174.09,26.14]
["bitfinex","SOLUSD",1747579337691,3.03369286,174.17,174.09,26.14]
["bitfinex","SOLUSD",1747579337692,22.97609364,174.12,174.09,26.14]
["bitfinex","SOLUSD",1747579337896,3.03369286,174.17,174.09,26.14]
["bitfinex","SOLUSD",1747579337897,22.97609364,174.11,174.09,26.14]
["bitfinex","SOLUSD",1747579338122,22.97609364,174.12,174.09,26.14]
["bitfinex","SOLUSD",1747579338403,28.71907495,174.13,174.09,26.14]
["bitfinex","SOLUSD",1747579338605,28.71907495,174.13,174.06,5.74501509]
["bitfinex","SOLUSD",1747579338912,14.35031152,174.22,174.09,26.0]
["bitfinex","SOLUSD",1747579339114,22.97609364,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747579339303,22.97609364,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747579339500,22.97609364,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747579340318,22.97609364,174.16,174.1,5.74382538]
["bitfinex","SOLUSD",1747579340515,7.17621089,174.2,174.1,5.74382538]
["bitfinex","SOLUSD",1747579340812,13.66725559,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747579340990,22.97609364,174.21,174.13,51.76]
["bitfinex","SOLUSD",1747579341190,22.97609364,174.2,174.13,51.76]
["bitfinex","SOLUSD",1747579341587,13.66725559,174.23,174.13,51.76]
["bitfinex","SOLUSD",1747579341788,22.97609364,174.19,174.13,51.76]
["bitfinex","SOLUSD",1747579342013,22.97609364,174.19,174.14,5.74250602]
["bitfinex","SOLUSD",1747579342520,5.74054342,174.2,174.13,51.76]
["bitfinex","SOLUSD",1747579342718,22.97609364,174.16,174.1,5.74353545]
["bitfinex","SOLUSD",1747579342907,22.97609364,174.16,174.11,25.64]
["bitfinex","SOLUSD",1747579343101,22.97609364,174.15,174.11,25.64]
["bitfinex","SOLUSD",1747579343424,22.97609364,174.18,174.11,25.64]
["bitfinex","SOLUSD",1747579343623,9.3633361,174.23,174.11,25.64]
["bitfinex","SOLUSD",1747579344095,5.73994799,174.22,174.12,31.74316563]
["bitfinex","SOLUSD",1747579344298,22.97609364,174.18,174.12,31.74316563]
["bitfinex","SOLUSD",1747579344922,1.43544853,174.21,174.12,31.74316563]
["bitfinex","SOLUSD",1747579345224,22.97609364,174.18,174.12,31.74316563]
["bitfinex","SOLUSD",1747579345818,5.73986913,174.22,174.12,31.74316563]
["bitfinex","SOLUSD",1747579346007,22.97609364,174.19,174.12,112.44316563]
["bitfinex","SOLUSD",1747579346207,22.97609364,174.18,174.12,112.44316563]
["bitfinex","SOLUSD",1747579346409,22.97609364,174.17,174.12,31.74316563]
["bitfinex","SOLUSD",1747579346617,22.97609364,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1747579347108,22.97609364,174.17,174.12,5.74316563]
["bitfinex","SOLUSD",1747579347422,22.97609364,174.16,174.1,106.7]
["bitfinex","SOLUSD",1747579347622,22.97609364,174.15,174.1,25.42]
["bitfinex","SOLUSD",1747579347926,22.97609364,174.16,174.1,25.4]
["bitfinex","SOLUSD",1747579348427,1.43568545,174.22,174.1,25.4]
["bitfinex","SOLUSD",1747579348629,22.97609364,174.17,174.1,25.4]
["bitfinex","SOLUSD",1747579348839,22.97609364,174.18,174.1,25.4]
["bitfinex","SOLUSD",1747579349334,22.97609364,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747579349532,22.97609364,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747579350502,22.97609364,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1747579350701,22.97609364,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1747579351323,22.97609364,174.16,174.12,26.0]
["bitfinex","SOLUSD",1747579351721,1.4354396,174.19,174.1,25.4]
["bitfinex","SOLUSD",1747579351902,22.97609364,174.16,174.1,25.4]
["bitfinex","SOLUSD",1747579352106,22.97609364,174.17,174.11,5.74334534]
["bitfinex","SOLUSD",1747579352334,22.97609364,174.18,174.11,5.74334534]
["bitfinex","SOLUSD",1747579354036,28.71731867,174.18,174.11,5.74334534]
["bitfinex","SOLUSD",1747579354604,22.97609364,174.17,174.11,5.74334534]
["bitfinex","SOLUSD",1747579354801,22.97609364,174.16,174.11,5.74334534]
["bitfinex","SOLUSD",1747579356636,22.97609364,174.16,174.11,30.66334534]
["bitfinex","SOLUSD",1747579356835,22.97609364,174.15,174.11,24.92]
["bitfinex","SOLUSD",1747579357337,22.97609364,174.16,174.11,24.92]
["bitfinex","SOLUSD",1747579358306,22.97609364,174.16,174.11,30.66345314]
["bitfinex","SOLUSD",1747579358734,5.74087612,174.19,174.11,30.66345314]
["bitfinex","SOLUSD",1747579358937,22.97609364,174.18,174.11,30.66345314]
["bitfinex","SOLUSD",1747579359610,22.97609364,174.19,174.11,45.02219186]
["bitfinex","SOLUSD",1747579360515,22.97609364,174.17,174.12,3.19753828]
["bitfinex","SOLUSD",1747579360715,22.97609364,174.16,174.12,3.19753828]
["bitfinex","SOLUSD",1747579361554,22.97609364,174.15,174.12,3.19753828]
["bitfinex","SOLUSD",1747579361854,22.97609364,174.14,174.12,3.19753828]
["bitfinex","SOLUSD",1747579362059,22.97609364,174.14,174.09,56.38406276]
["bitfinex","SOLUSD",1747579362717,22.97609364,174.13,174.08,31.88439954]
["bitfinex","SOLUSD",1747579363044,22.97609364,174.12,174.08,26.14]
["bitfinex","SOLUSD",1747579363220,22.97609364,174.11,174.08,26.14]
["bitfinex","SOLUSD",1747579363423,8.67856503,174.14,174.06,24.56]
["bitfinex","SOLUSD",1747579363723,22.97609364,174.1,174.06,24.56]
["bitfinex","SOLUSD",1747579363920,8.67856503,174.14,174.06,24.56]
["bitfinex","SOLUSD",1747579364145,6.1179,174.15,174.06,24.56]
["bitfinex","SOLUSD",1747579364326,22.97609364,174.14,174.06,24.56]
["bitfinex","SOLUSD",1747579364527,22.97609364,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1747579365717,22.97609364,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747579366543,6.1179,174.15,174.07,46.10685356]
["bitfinex","SOLUSD",1747579366737,22.97609364,174.15,174.07,46.10685356]
["bitfinex","SOLUSD",1747579366922,1.43588363,174.18,174.07,46.10685356]
["bitfinex","SOLUSD",1747579367241,22.97609364,174.15,174.07,46.10685356]
["bitfinex","SOLUSD",1747579367542,22.97609364,174.15,174.08,3.20905408]
["bitfinex","SOLUSD",1747579367947,22.97609364,174.14,174.09,5.74415532]
["bitfinex","SOLUSD",1747579369641,22.97609364,174.13,174.1,3.20905408]
["bitfinex","SOLUSD",1747579369838,22.97609364,174.12,174.1,3.20905408]
["bitfinex","SOLUSD",1747579370137,7.17790335,174.16,174.1,3.20905408]
["bitfinex","SOLUSD",1747579370138,22.97609364,174.11,174.1,3.20905408]
["bitfinex","SOLUSD",1747579370942,21.53251979,174.16,174.1,3.20905408]
["bitfinex","SOLUSD",1747579371153,22.97609364,174.12,174.07,5.74458483]
["bitfinex","SOLUSD",1747579371349,22.97609364,174.11,174.07,5.74458483]
["bitfinex","SOLUSD",1747579371645,22.97609364,174.11,174.06,8.95416105]
["bitfinex","SOLUSD",1747579371857,21.53251979,174.16,174.06,8.95416105]
["bitfinex","SOLUSD",1747579371858,7.17790335,174.16,174.06,8.95416105]
["bitfinex","SOLUSD",1747579372073,22.97609364,174.13,174.06,8.95416105]
["bitfinex","SOLUSD",1747579372749,22.97609364,174.13,174.07,3.20905408]
["bitfinex","SOLUSD",1747579373255,22.97609364,174.13,174.08,5.74448529]
["bitfinex","SOLUSD",1747579373559,24.34,174.18,174.08,5.74448529]
["bitfinex","SOLUSD",1747579373560,22.97609364,174.15,174.08,5.74448529]
["bitfinex","SOLUSD",1747579374055,22.97609364,174.14,174.09,3.20905408]
["bitfinex","SOLUSD",1747579374453,22.97609364,174.12,174.09,3.20905408]
["bitfinex","SOLUSD",1747579375232,22.97609364,174.12,174.08,3.20905408]
["bitfinex","SOLUSD",1747579375763,14.38552968,174.12,174.08,3.20905408]
["bitfinex","SOLUSD",1747579376155,14.38552968,174.1,174.08,3.20905408]
["bitfinex","SOLUSD",1747579376542,14.38552968,174.1,174.06,3.20905408]
["bitfinex","SOLUSD",1747579376747,14.38552968,174.08,174.06,3.20905408]
["bitfinex","SOLUSD",1747579377071,14.38552968,174.07,174.06,3.20905408]
["bitfinex","SOLUSD",1747579377434,20.13034498,174.07,174.06,3.20905408]
["bitfinex","SOLUSD",1747579378045,20.13034498,174.07,174.03,24.14]
["bitfinex","SOLUSD",1747579378245,14.38552968,174.04,174.03,24.14]
["bitfinex","SOLUSD",1747579378562,14.38552968,174.05,174.03,24.14]
["bitfinex","SOLUSD",1747579378958,14.38552968,174.04,174.03,24.14]
["bitfinex","SOLUSD",1747579379851,23.04142852,174.04,174.03,24.14]
["bitfinex","SOLUSD",1747579380172,24.47817383,174.04,173.96,24.36]
["bitfinex","SOLUSD",1747579380374,23.04142852,173.99,173.96,48.36]
["bitfinex","SOLUSD",1747579380674,1.43702808,174.02,173.95,23.98]
["bitfinex","SOLUSD",1747579380852,23.04142852,173.99,173.95,23.98]
["bitfinex","SOLUSD",1747579381257,23.04142852,173.98,173.95,23.98]
["bitfinex","SOLUSD",1747579381568,23.04142852,173.98,173.96,3.22371401]
["bitfinex","SOLUSD",1747579382245,6.2312,174.03,173.96,8.97206053]
["bitfinex","SOLUSD",1747579382449,23.04142852,174.06,173.96,34.97206053]
["bitfinex","SOLUSD",1747579382753,23.04142852,174.06,173.96,43.19343009]
["bitfinex","SOLUSD",1747579382949,23.04142852,174.06,173.97,3.22371401]
["bitfinex","SOLUSD",1747579383767,28.78687129,174.06,173.98,5.7477871]
["bitfinex","SOLUSD",1747579384368,23.04142852,174.05,173.98,5.7477871]
["bitfinex","SOLUSD",1747579384556,23.04142852,174.03,173.99,3.22371401]
["bitfinex","SOLUSD",1747579384750,23.04142852,174.02,173.99,3.22371401]
["bitfinex","SOLUSD",1747579385372,1.43666292,174.05,173.99,3.22371401]
["bitfinex","SOLUSD",1747579385579,23.04142852,174.02,173.99,3.22371401]
["bitfinex","SOLUSD",1747579386071,23.04142852,174.02,173.97,23.74]
["bitfinex","SOLUSD",1747579386072,23.04142852,174.01,173.97,23.74]
["bitfinex","SOLUSD",1747579386277,23.04142852,174.0,173.97,23.72]
["bitfinex","SOLUSD",1747579386661,23.04142852,173.99,173.97,23.72]
["bitfinex","SOLUSD",1747579386858,7.1835381,174.02,173.92,23.68]
["bitfinex","SOLUSD",1747579386859,1.6593,174.01,173.92,23.68]
["bitfinex","SOLUSD",1747579387066,7.18376341,174.02,173.92,23.68]
["bitfinex","SOLUSD",1747579387265,23.04142852,174.0,173.92,23.68]
["bitfinex","SOLUSD",1747579387476,23.04142852,174.0,173.93,3.21201563]
["bitfinex","SOLUSD",1747579387675,1.43724705,174.02,173.93,3.21201563]
["bitfinex","SOLUSD",1747579387976,23.04142852,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747579388159,23.04142852,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747579388756,7.18173638,174.07,173.96,5.74844791]
["bitfinex","SOLUSD",1747579388963,23.04142852,174.03,173.97,3.21201563]
["bitfinex","SOLUSD",1747579389654,7.18173638,174.07,173.97,3.21201563]
["bitfinex","SOLUSD",1747579389849,23.04142852,174.03,173.98,5.7477871]
["bitfinex","SOLUSD",1747579390165,23.04142852,174.03,173.97,3.21201563]
["bitfinex","SOLUSD",1747579390166,23.04142852,174.02,173.97,32.54006971]
["bitfinex","SOLUSD",1747579390381,23.04142852,174.01,173.97,32.54006971]
["bitfinex","SOLUSD",1747579390881,23.04142852,174.01,173.97,29.32805408]
["bitfinex","SOLUSD",1747579391066,23.04142852,174.01,173.97,5.74805408]
["bitfinex","SOLUSD",1747579391262,23.04142852,174.0,173.96,23.56]
["bitfinex","SOLUSD",1747579391577,40.1934235,174.07,173.95,55.26851644]
["bitfinex","SOLUSD",1747579391963,23.04142852,174.02,173.95,55.26851644]
["bitfinex","SOLUSD",1747579392379,23.04142852,174.0,173.95,55.26851644]
["bitfinex","SOLUSD",1747579392869,23.04142852,174.01,173.95,55.26851644]
["bitfinex","SOLUSD",1747579393490,23.04142852,174.0,173.95,55.26851644]
["bitfinex","SOLUSD",1747579393669,23.04142852,174.01,173.95,55.26851644]
["bitfinex","SOLUSD",1747579394180,23.04142852,174.02,173.95,55.26851644]
["bitfinex","SOLUSD",1747579394593,1.43688765,174.06,173.95,55.26851644]
["bitfinex","SOLUSD",1747579394789,23.04142852,174.06,173.95,69.6404624]
["bitfinex","SOLUSD",1747579394975,23.04142852,174.04,173.96,8.22136956]
["bitfinex","SOLUSD",1747579395170,23.04142852,174.03,173.95,69.6404624]
["bitfinex","SOLUSD",1747579395562,23.04142852,174.03,173.96,3.21132147]
["bitfinex","SOLUSD",1747579395765,23.04142852,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1747579395963,23.04142852,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1747579396163,23.04142852,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1747579396996,23.04142852,174.04,173.98,3.21132147]
["bitfinex","SOLUSD",1747579397872,23.04142852,174.04,173.99,5.74745675]
["bitfinex","SOLUSD",1747579398079,23.04142852,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747579398574,1.43677115,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747579398575,23.04142852,174.05,173.99,5.74745675]
["bitfinex","SOLUSD",1747579400191,1.43677115,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747579400405,23.04142852,174.11,174.03,49.88]
["bitfinex","SOLUSD",1747579400892,23.04142852,174.1,174.03,49.88]
["bitfinex","SOLUSD",1747579401090,23.04142852,174.08,174.03,49.88]
["bitfinex","SOLUSD",1747579401477,23.04142852,174.07,174.03,49.88]
["bitfinex","SOLUSD",1747579401691,23.04142852,174.06,174.03,23.88]
["bitfinex","SOLUSD",1747579404993,23.04142852,174.05,174.03,23.88]
["bitfinex","SOLUSD",1747579405492,7.18139647,174.07,174.0,23.68]
["bitfinex","SOLUSD",1747579405789,23.04142852,174.03,174.0,23.68]
["bitfinex","SOLUSD",1747579405991,23.04142852,174.02,173.98,23.66]
["bitfinex","SOLUSD",1747579406179,23.04142852,173.99,173.94,29.42909554]
["bitfinex","SOLUSD",1747579406381,1.4369437,174.01,173.94,53.08909554]
["bitfinex","SOLUSD",1747579406582,23.04142852,173.98,173.95,3.22849431]
["bitfinex","SOLUSD",1747579406788,23.04142852,173.97,173.95,3.22849431]
["bitfinex","SOLUSD",1747579407185,23.04142852,173.96,173.95,3.22849431]
["bitfinex","SOLUSD",1747579407595,1.43725378,174.02,173.95,3.22849431]
["bitfinex","SOLUSD",1747579407778,23.04142852,174.02,173.95,3.22849431]
["bitfinex","SOLUSD",1747579407983,23.04142852,174.03,173.96,3.22849431]
["bitfinex","SOLUSD",1747579408378,23.04142852,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1747579409488,23.04142852,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1747579409698,23.04142852,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1747579409875,23.04142852,174.02,173.98,3.22849431]
["bitfinex","SOLUSD",1747579410500,23.04142852,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1747579411197,23.04142852,174.0,173.98,3.22849431]
["bitfinex","SOLUSD",1747579411405,23.04142852,173.99,173.98,3.22849431]
["bitfinex","SOLUSD",1747579411897,23.04142852,173.99,173.92,5.74962266]
["bitfinex","SOLUSD",1747579412111,23.04142852,173.96,173.92,5.74962266]
["bitfinex","SOLUSD",1747579412297,24.4788388,173.95,173.91,23.5]
["bitfinex","SOLUSD",1747579412475,23.04142852,173.94,173.91,23.5]
["bitfinex","SOLUSD",1747579412682,23.04142852,173.94,173.91,29.2500422]
["bitfinex","SOLUSD",1747579413005,24.4788388,173.95,173.91,5.7500422]
["bitfinex","SOLUSD",1747579413307,23.04142852,173.93,173.92,3.2325853]
["bitfinex","SOLUSD",1747579413606,23.04142852,173.94,173.92,3.2325853]
["bitfinex","SOLUSD",1747579414512,23.04142852,173.94,173.91,5.75009634]
["bitfinex","SOLUSD",1747579415412,1.43758964,173.95,173.91,5.75009634]
["bitfinex","SOLUSD",1747579415585,23.04142852,173.96,173.91,5.75009634]
["bitfinex","SOLUSD",1747579416415,1.43755712,173.97,173.89,5.75076197]
["bitfinex","SOLUSD",1747579416703,23.04142852,173.95,173.89,5.75076197]
["bitfinex","SOLUSD",1747579417312,23.04142852,173.94,173.9,3.23370461]
["bitfinex","SOLUSD",1747579417815,23.04142852,173.93,173.9,3.23370461]
["bitfinex","SOLUSD",1747579417990,23.04142852,173.92,173.9,3.23370461]
["bitfinex","SOLUSD",1747579418186,23.04142852,173.93,173.9,3.23370461]
["bitfinex","SOLUSD",1747579418404,23.04142852,173.94,173.9,3.23370461]
["bitfinex","SOLUSD",1747579418703,24.47908661,173.95,173.91,3.23370461]
["bitfinex","SOLUSD",1747579419715,23.04142852,173.94,173.91,3.23370461]
["bitfinex","SOLUSD",1747579420221,1.43757267,173.96,173.91,3.23370461]
["bitfinex","SOLUSD",1747579420429,24.47899847,173.97,173.91,3.23370461]
["bitfinex","SOLUSD",1747579420613,24.47899847,173.97,173.92,5.74977]
["bitfinex","SOLUSD",1747579421586,1.43756995,173.97,173.92,5.74977]
["bitfinex","SOLUSD",1747579421902,23.04142852,173.98,173.92,5.74977]
["bitfinex","SOLUSD",1747579422087,1.43731438,174.0,173.92,5.74977]
["bitfinex","SOLUSD",1747579422287,23.04142852,174.0,173.92,5.74977]
["bitfinex","SOLUSD",1747579422481,23.04142852,174.0,173.93,3.23810853]
["bitfinex","SOLUSD",1747579422686,6.0022,174.02,173.94,31.74910888]
["bitfinex","SOLUSD",1747579423004,23.04142852,174.02,173.95,23.18]
["bitfinex","SOLUSD",1747579423815,23.04142852,174.02,173.96,3.23810853]
["bitfinex","SOLUSD",1747579424822,23.04142852,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1747579425617,23.04142852,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1747579426105,23.04142852,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1747579426692,23.04142852,174.04,173.97,14.37029372]
["bitfinex","SOLUSD",1747579427305,11.74708842,174.07,173.98,3.23990452]
["bitfinex","SOLUSD",1747579427306,23.04142852,174.02,173.98,3.23990452]
["bitfinex","SOLUSD",1747579427904,23.04142852,174.01,173.98,3.23990452]
["bitfinex","SOLUSD",1747579428109,6.0022,174.07,173.96,5.74844791]
["bitfinex","SOLUSD",1747579428110,24.47840258,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747579428913,1.43697406,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747579429115,23.04142852,174.01,173.96,5.74844791]
["bitfinex","SOLUSD",1747579430210,23.04142852,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747579430410,23.04142852,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747579430595,23.04142852,174.03,173.97,3.23911248]
["bitfinex","SOLUSD",1747579430912,23.04142852,174.03,173.98,5.7477871]
["bitfinex","SOLUSD",1747579431421,1.43698132,174.05,173.98,5.7477871]
["bitfinex","SOLUSD",1747579431596,23.04142852,174.04,173.98,5.7477871]
["bitfinex","SOLUSD",1747579432105,23.04142852,174.04,173.99,3.23911248]
["bitfinex","SOLUSD",1747579433019,23.04142852,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747579434119,23.04142852,174.01,173.95,48.76]
["bitfinex","SOLUSD",1747579435118,23.04142852,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1747579435328,1.43675312,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1747579435631,23.04142852,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1747579436327,1.43692805,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747579436504,1.43692805,174.06,173.98,3.23995822]
["bitfinex","SOLUSD",1747579436505,23.04142852,174.02,173.98,3.23995822]
["bitfinex","SOLUSD",1747579437115,24.4783163,174.01,173.98,3.23995822]
["bitfinex","SOLUSD",1747579437628,23.04142852,174.03,173.98,3.23995822]
["bitfinex","SOLUSD",1747579437996,23.04142852,174.03,173.99,3.23995822]
["bitfinex","SOLUSD",1747579438419,1.43700791,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747579438622,23.04142852,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747579438810,23.04142852,174.05,174.0,5.74712643]
["bitfinex","SOLUSD",1747579439725,14.39720958,174.04,174.0,5.74712643]
["bitfinex","SOLUSD",1747579440029,14.39720958,174.02,173.99,3.23995822]
["bitfinex","SOLUSD",1747579440216,1.43673862,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747579440217,14.39720958,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747579440416,14.39720958,173.98,173.95,5.74867755]
["bitfinex","SOLUSD",1747579440747,14.39720958,173.96,173.92,5.74971559]
["bitfinex","SOLUSD",1747579440937,1.532,174.01,173.91,7.82414474]
["bitfinex","SOLUSD",1747579440938,14.39720958,173.95,173.91,7.82414474]
["bitfinex","SOLUSD",1747579441403,14.39720958,173.95,173.91,11.06665868]
["bitfinex","SOLUSD",1747579441600,1.43745693,173.98,173.91,11.06665868]
["bitfinex","SOLUSD",1747579441601,1.43745693,173.98,173.91,16.81664748]
["bitfinex","SOLUSD",1747579441802,23.05899696,173.97,173.91,16.81664748]
["bitfinex","SOLUSD",1747579442005,23.05899696,173.96,173.91,16.81664748]
["bitfinex","SOLUSD",1747579442723,23.05899696,173.95,173.91,11.06665868]
["bitfinex","SOLUSD",1747579442909,23.05899696,173.95,173.92,3.24251394]
["bitfinex","SOLUSD",1747579442910,24.49632295,173.95,173.92,3.24251394]
["bitfinex","SOLUSD",1747579443702,1.43750799,173.97,173.92,3.24251394]
["bitfinex","SOLUSD",1747579444028,23.05899696,173.96,173.93,3.24251394]
["bitfinex","SOLUSD",1747579444421,24.49650495,173.97,173.93,3.24251394]
["bitfinex","SOLUSD",1747579444623,24.49650495,173.97,173.93,8.99184015]
["bitfinex","SOLUSD",1747579444999,1.43750799,173.97,173.9,48.66]
["bitfinex","SOLUSD",1747579445206,23.05899696,173.97,173.91,5.75010062]
["bitfinex","SOLUSD",1747579445510,23.05899696,173.96,173.91,5.75010062]
["bitfinex","SOLUSD",1747579446725,23.05899696,173.96,173.92,3.24490264]
["bitfinex","SOLUSD",1747579447530,1.43736051,173.95,173.92,3.24490264]
["bitfinex","SOLUSD",1747579447834,23.05899696,173.96,173.92,3.24490264]
["bitfinex","SOLUSD",1747579448437,23.05899696,173.96,173.93,3.24490264]
["bitfinex","SOLUSD",1747579448835,1.43749206,173.97,173.93,3.24490264]
["bitfinex","SOLUSD",1747579449137,23.05899696,173.96,173.93,3.24490264]
["bitfinex","SOLUSD",1747579449632,23.05899696,173.95,173.94,3.24490264]
["bitfinex","SOLUSD",1747579451643,28.80777534,173.95,173.94,3.24490264]
["bitfinex","SOLUSD",1747579451819,23.05899696,173.95,173.94,3.24490264]
["bitfinex","SOLUSD",1747579452137,23.05899696,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747579452138,30.2453444,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747579452338,23.05899696,173.9,173.86,48.66]
["bitfinex","SOLUSD",1747579452515,23.05899696,173.9,173.86,22.66]
["bitfinex","SOLUSD",1747579452946,23.05899696,173.9,173.87,26.0]
["bitfinex","SOLUSD",1747579453442,23.05899696,173.91,173.88,3.24582784]
["bitfinex","SOLUSD",1747579454418,23.05899696,173.89,173.88,3.24582784]
["bitfinex","SOLUSD",1747579454831,47.45940779,173.89,173.88,3.24582784]
["bitfinex","SOLUSD",1747579455026,47.45940779,173.89,173.8,28.41369588]
["bitfinex","SOLUSD",1747579455219,23.05899696,173.84,173.8,28.41369588]
["bitfinex","SOLUSD",1747579455920,23.05899696,173.84,173.8,22.66]
["bitfinex","SOLUSD",1747579456128,23.05899696,173.84,173.8,28.41364393]
["bitfinex","SOLUSD",1747579456335,23.05899696,173.87,173.8,28.41364393]
["bitfinex","SOLUSD",1747579457219,24.49720019,173.87,173.8,28.41364393]
["bitfinex","SOLUSD",1747579457826,24.49720019,173.87,173.81,3.23985745]
["bitfinex","SOLUSD",1747579458228,23.05899696,173.86,173.81,3.23985745]
["bitfinex","SOLUSD",1747579459145,23.05899696,173.86,173.8,28.41364393]
["bitfinex","SOLUSD",1747579459452,23.05899696,173.85,173.8,28.41364393]
["bitfinex","SOLUSD",1747579460938,23.05899696,173.87,173.8,42.79799375]
["bitfinex","SOLUSD",1747579462026,23.05899696,173.86,173.8,28.41364393]
["bitfinex","SOLUSD",1747579462442,23.05899696,173.86,173.8,5.75364393]
["bitfinex","SOLUSD",1747579462632,23.05899696,173.86,173.8,28.41364393]
["bitfinex","SOLUSD",1747579462953,23.05899696,173.85,173.8,28.41364393]
["bitfinex","SOLUSD",1747579463335,7.18910554,173.89,173.8,22.66]
["bitfinex","SOLUSD",1747579463336,23.05899696,173.84,173.8,22.66]
["bitfinex","SOLUSD",1747579463652,23.05899696,173.84,173.8,28.41362025]
["bitfinex","SOLUSD",1747579463653,14.43044092,173.84,173.8,28.41362025]
["bitfinex","SOLUSD",1747579464636,14.43044092,173.84,173.79,28.41406981]
["bitfinex","SOLUSD",1747579464836,14.43044092,173.84,173.79,54.41406981]
["bitfinex","SOLUSD",1747579465323,14.43044092,173.85,173.82,26.0]
["bitfinex","SOLUSD",1747579465552,40.37485135,173.92,173.82,26.0]
["bitfinex","SOLUSD",1747579465553,14.43044092,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747579465931,14.43044092,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747579466845,7.18856085,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747579467055,14.43044092,173.88,173.83,5.75274693]
["bitfinex","SOLUSD",1747579468656,14.43044092,173.89,173.83,5.75274693]
["bitfinex","SOLUSD",1747579469651,5.75020736,173.91,173.83,5.75274693]
["bitfinex","SOLUSD",1747579469952,14.43044092,173.89,173.83,5.75274693]
["bitfinex","SOLUSD",1747579472956,15.86840506,173.88,173.82,31.75298454]
["bitfinex","SOLUSD",1747579473144,14.43044092,173.87,173.82,54.39298454]
["bitfinex","SOLUSD",1747579473346,14.43044092,173.86,173.82,54.39298454]
["bitfinex","SOLUSD",1747579474177,14.43044092,173.87,173.82,54.39298454]
["bitfinex","SOLUSD",1747579474541,14.43044092,173.88,173.82,54.39298454]
["bitfinex","SOLUSD",1747579475965,14.43044092,173.87,173.82,54.39298454]
["bitfinex","SOLUSD",1747579476168,14.43044092,173.86,173.82,54.39298454]
["bitfinex","SOLUSD",1747579477876,1.43817047,173.92,173.82,54.39298454]
["bitfinex","SOLUSD",1747579478167,14.43044092,173.89,173.82,54.39298454]
["bitfinex","SOLUSD",1747579478371,5.75010062,173.91,173.82,54.39298454]
["bitfinex","SOLUSD",1747579478548,15.86861139,173.92,173.82,68.77567928]
["bitfinex","SOLUSD",1747579478750,14.43044092,173.92,173.82,68.77567928]
["bitfinex","SOLUSD",1747579478950,14.43044092,173.92,173.82,149.47567928]
["bitfinex","SOLUSD",1747579479267,14.43044092,173.92,173.83,3.23604025]
["bitfinex","SOLUSD",1747579479485,14.43044092,173.91,173.83,3.23604025]
["bitfinex","SOLUSD",1747579480870,14.43044092,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747579482149,14.43044092,173.91,173.86,5.75144398]
["bitfinex","SOLUSD",1747579482350,14.43044092,173.91,173.86,31.75144398]
["bitfinex","SOLUSD",1747579483881,14.43044092,173.92,173.86,31.75144398]
["bitfinex","SOLUSD",1747579484475,14.43044092,173.91,173.87,3.2470786]
["bitfinex","SOLUSD",1747579484686,14.43044092,173.9,173.87,3.2470786]
["bitfinex","SOLUSD",1747579485476,7.18771043,173.92,173.87,3.2470786]
["bitfinex","SOLUSD",1747579485795,6.419,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747579486092,14.43044092,173.94,173.89,31.7505073]
["bitfinex","SOLUSD",1747579486765,14.43044092,173.93,173.89,31.75065973]
["bitfinex","SOLUSD",1747579487097,6.1664,173.99,173.89,46.12756466]
["bitfinex","SOLUSD",1747579487389,14.43044092,173.97,173.9,3.245808]
["bitfinex","SOLUSD",1747579487593,6.1664,173.99,173.91,22.62]
["bitfinex","SOLUSD",1747579487818,14.43044092,173.96,173.91,22.62]
["bitfinex","SOLUSD",1747579488276,14.43044092,173.96,173.92,5.74977]
["bitfinex","SOLUSD",1747579488475,14.43044092,173.96,173.91,28.37004475]
["bitfinex","SOLUSD",1747579488784,14.43044092,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747579489287,14.43044092,173.97,173.92,29.245808]
["bitfinex","SOLUSD",1747579489893,14.43044092,173.97,173.92,34.99541202]
["bitfinex","SOLUSD",1747579490393,14.43044092,173.96,173.92,29.245808]
["bitfinex","SOLUSD",1747579490765,14.43044092,173.96,173.93,3.245808]
["bitfinex","SOLUSD",1747579491574,1.43726498,174.02,173.93,3.245808]
["bitfinex","SOLUSD",1747579491777,14.43044092,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747579491973,5.74704052,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747579491974,14.43044092,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747579492703,14.43044092,173.99,173.95,31.74863483]
["bitfinex","SOLUSD",1747579492886,14.43044092,173.98,173.95,26.0]
["bitfinex","SOLUSD",1747579493199,14.43044092,173.99,173.95,31.74876644]
["bitfinex","SOLUSD",1747579493706,5.74655676,174.02,173.95,31.74876644]
["bitfinex","SOLUSD",1747579494000,14.43044092,174.01,173.95,31.74876644]
["bitfinex","SOLUSD",1747579494796,14.43044092,173.98,173.95,26.0]
["bitfinex","SOLUSD",1747579495100,18.64964886,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747579495101,14.43044092,173.99,173.96,5.66623081]
["bitfinex","SOLUSD",1747579495272,14.43044092,173.99,173.97,26.0]
["bitfinex","SOLUSD",1747579495689,14.43044092,173.99,173.96,29.24021553]
["bitfinex","SOLUSD",1747579496095,14.43044092,173.98,173.96,3.24021553]
["bitfinex","SOLUSD",1747579496883,5.74720121,174.0,173.96,3.24021553]
["bitfinex","SOLUSD",1747579497198,14.43044092,173.99,173.95,1.67778604]
["bitfinex","SOLUSD",1747579497788,14.43044092,173.99,173.95,7.42656371]
["bitfinex","SOLUSD",1747579497986,14.43044092,173.99,173.95,5.74877767]
["bitfinex","SOLUSD",1747579498700,14.43044092,173.99,173.94,33.47401139]
["bitfinex","SOLUSD",1747579498898,14.43044092,173.99,173.94,27.72495724]
["bitfinex","SOLUSD",1747579499104,14.43044092,173.98,173.94,27.72495724]
["bitfinex","SOLUSD",1747579499781,14.43044092,173.97,173.94,27.72495724]
["bitfinex","SOLUSD",1747579499983,14.43044092,173.96,173.95,26.0]
["bitfinex","SOLUSD",1747579500290,14.43044092,173.97,173.95,26.0]
["bitfinex","SOLUSD",1747579501285,5.74752833,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747579501516,14.43044092,173.99,173.95,31.74869199]
["bitfinex","SOLUSD",1747579501807,14.43044092,174.02,173.95,31.74869199]
["bitfinex","SOLUSD",1747579502108,14.43044092,174.01,173.95,31.74869199]
["bitfinex","SOLUSD",1747579502486,5.74638021,174.03,173.95,31.74869199]
["bitfinex","SOLUSD",1747579502685,5.74638021,174.03,173.95,112.44869199]
["bitfinex","SOLUSD",1747579503007,14.43044092,174.04,173.95,126.82063795]
["bitfinex","SOLUSD",1747579503192,14.43044092,174.03,173.95,126.82063795]
["bitfinex","SOLUSD",1747579503816,14.43044092,174.03,173.96,3.2355201]
["bitfinex","SOLUSD",1747579503980,14.43044092,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747579504175,14.43044092,174.01,173.99,26.0]
["bitfinex","SOLUSD",1747579504380,14.43044092,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747579504993,14.43044092,174.01,173.99,27.72446154]
["bitfinex","SOLUSD",1747579506002,14.43044092,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579506202,5.74646592,174.02,173.99,1.72446154]
["bitfinex","SOLUSD",1747579506399,14.43044092,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579506892,14.43044092,174.01,173.99,1.72446154]
["bitfinex","SOLUSD",1747579507301,1.43698623,174.03,173.99,1.72446154]
["bitfinex","SOLUSD",1747579507493,14.43044092,174.03,173.99,1.72446154]
["bitfinex","SOLUSD",1747579507996,14.43044092,174.02,173.99,1.72446154]
["bitfinex","SOLUSD",1747579508720,14.43044092,174.03,173.99,1.72446154]
["bitfinex","SOLUSD",1747579509104,14.43044092,174.01,173.99,1.72446154]
["bitfinex","SOLUSD",1747579509718,14.43044092,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579509916,20.17756735,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579510296,14.43044092,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579510848,20.17732694,174.01,173.99,1.72446154]
["bitfinex","SOLUSD",1747579510995,14.43044092,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579512016,20.17756735,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579512224,21.61464012,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579513422,54.6947299,174.0,173.99,1.72446154]
["bitfinex","SOLUSD",1747579514014,54.6947299,174.0,173.85,24.1277]
["bitfinex","SOLUSD",1747579514015,51.05154886,173.96,173.85,24.1277]
["bitfinex","SOLUSD",1747579514206,14.43044092,173.88,173.86,22.54]
["bitfinex","SOLUSD",1747579514530,2.98216165,173.93,173.86,22.54]
["bitfinex","SOLUSD",1747579514724,1.43796165,173.93,173.86,22.54]
["bitfinex","SOLUSD",1747579514912,45.17111656,173.96,173.86,22.54]
["bitfinex","SOLUSD",1747579514913,14.43044092,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747579515299,14.43044092,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747579515519,14.43044092,173.93,173.86,22.54]
["bitfinex","SOLUSD",1747579515911,14.43044092,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747579516519,14.43044092,173.94,173.89,31.75057455]
["bitfinex","SOLUSD",1747579517030,13.58808227,173.96,173.89,31.75057455]
["bitfinex","SOLUSD",1747579517197,14.43044092,173.94,173.89,31.75057455]
["bitfinex","SOLUSD",1747579517709,13.58790585,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747579518036,14.43044092,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747579518200,14.43044092,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747579518526,14.43044092,173.92,173.86,28.2914374]
["bitfinex","SOLUSD",1747579518527,14.43044092,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747579519108,1.43758392,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747579519312,14.43044092,173.92,173.86,31.75154366]
["bitfinex","SOLUSD",1747579519825,14.43044092,173.93,173.86,31.75154366]
["bitfinex","SOLUSD",1747579520224,12.15040584,173.96,173.89,31.75044812]
["bitfinex","SOLUSD",1747579520396,14.43044092,173.96,173.89,31.75044812]
["bitfinex","SOLUSD",1747579520839,7.18579751,173.97,173.89,31.75044812]
["bitfinex","SOLUSD",1747579521036,14.43044092,173.96,173.89,31.75044812]
["bitfinex","SOLUSD",1747579521917,14.43044092,173.97,173.9,3.24461427]
["bitfinex","SOLUSD",1747579522341,14.43044092,173.97,173.91,5.75010062]
["bitfinex","SOLUSD",1747579522531,14.43044092,173.97,173.92,22.52]
["bitfinex","SOLUSD",1747579522947,7.18494424,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747579522948,15.86784808,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747579523153,15.86771908,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747579523523,14.43044092,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747579523850,14.43044092,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747579524219,7.18321057,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747579524556,14.43044092,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747579525262,14.43044092,174.03,173.97,3.24465006]
["bitfinex","SOLUSD",1747579525641,14.43044092,174.03,173.98,5.7477871]
["bitfinex","SOLUSD",1747579526531,13.86530464,174.05,173.96,5.74844791]
["bitfinex","SOLUSD",1747579526736,1.43685266,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747579526955,14.43044092,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747579527130,14.43044092,174.02,173.95,112.44876982]
["bitfinex","SOLUSD",1747579527540,5.74613572,174.03,173.95,112.44876982]
["bitfinex","SOLUSD",1747579527861,14.43044092,174.02,173.96,3.24443212]
["bitfinex","SOLUSD",1747579528356,5.74613572,174.03,173.96,3.24443212]
["bitfinex","SOLUSD",1747579528534,14.43044092,174.01,173.96,3.24443212]
["bitfinex","SOLUSD",1747579528737,14.43044092,174.01,173.97,3.24443212]
["bitfinex","SOLUSD",1747579529134,1.43694285,174.02,173.97,3.24443212]
["bitfinex","SOLUSD",1747579529135,14.43044092,174.0,173.97,3.24443212]
["bitfinex","SOLUSD",1747579529944,7.1835225,174.03,173.97,3.24443212]
["bitfinex","SOLUSD",1747579530143,1.43707193,174.03,173.97,5.74805021]
["bitfinex","SOLUSD",1747579530529,14.43044092,174.02,173.97,5.74805021]
["bitfinex","SOLUSD",1747579531459,14.43044092,174.02,173.98,3.24472272]
["bitfinex","SOLUSD",1747579532250,14.43044092,174.0,173.98,3.24472272]
["bitfinex","SOLUSD",1747579532639,14.43044092,174.0,173.95,54.22853363]
["bitfinex","SOLUSD",1747579532839,14.43044092,174.01,173.95,54.22853363]
["bitfinex","SOLUSD",1747579533974,14.43044092,174.01,173.96,8.99448961]
["bitfinex","SOLUSD",1747579534630,14.43044092,174.0,173.96,8.99456147]
["bitfinex","SOLUSD",1747579535132,14.43044092,174.01,173.96,8.99456147]
["bitfinex","SOLUSD",1747579535350,14.43044092,174.01,173.97,3.24612374]
["bitfinex","SOLUSD",1747579536042,1.43705186,174.04,173.97,8.9941545]
["bitfinex","SOLUSD",1747579536229,14.43044092,174.02,173.97,8.9941545]
["bitfinex","SOLUSD",1747579536659,14.43044092,174.01,173.97,8.9941545]
["bitfinex","SOLUSD",1747579537260,14.43044092,174.02,173.97,8.9941545]
["bitfinex","SOLUSD",1747579537453,14.43044092,174.02,173.98,3.24612374]
["bitfinex","SOLUSD",1747579537943,14.43044092,174.02,173.98,8.99384986]
["bitfinex","SOLUSD",1747579538149,7.18294461,174.04,173.98,8.99384986]
["bitfinex","SOLUSD",1747579538335,14.43044092,174.02,173.98,8.99384986]
["bitfinex","SOLUSD",1747579538538,1.43705186,174.04,173.99,3.24612374]
["bitfinex","SOLUSD",1747579538747,14.43044092,174.02,173.99,3.24612374]
["bitfinex","SOLUSD",1747579539060,1.43705186,174.04,173.99,3.24612374]
["bitfinex","SOLUSD",1747579539244,8.1198,174.05,173.99,3.24612374]
["bitfinex","SOLUSD",1747579539430,13.86539024,174.05,173.99,3.24612374]
["bitfinex","SOLUSD",1747579539631,14.43044092,174.03,173.99,3.24612374]
["bitfinex","SOLUSD",1747579539932,14.43044092,174.02,173.99,8.99353376]
["bitfinex","SOLUSD",1747579540134,14.43044092,174.04,173.99,8.99353376]
["bitfinex","SOLUSD",1747579540430,14.69903302,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747579540633,27.69277381,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747579541335,14.43044092,174.08,174.02,26.0]
["bitfinex","SOLUSD",1747579541539,14.43044092,174.08,174.02,48.46]
["bitfinex","SOLUSD",1747579541740,27.69277381,174.09,174.03,3.24612374]
["bitfinex","SOLUSD",1747579541949,27.69277381,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1747579542259,20.0860994,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747579542260,7.17990496,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747579542464,14.43044092,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1747579542960,14.43044092,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1747579544460,14.43044092,174.09,174.05,3.24612374]
["bitfinex","SOLUSD",1747579545764,14.43044092,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1747579545765,14.43044092,174.06,174.02,48.46]
["bitfinex","SOLUSD",1747579545964,14.43044092,174.06,174.01,5.74669585]
["bitfinex","SOLUSD",1747579546261,14.43044092,174.06,174.01,31.74669585]
["bitfinex","SOLUSD",1747579546464,1.43629401,174.08,174.01,31.74669585]
["bitfinex","SOLUSD",1747579546652,14.43044092,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747579547247,14.43044092,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747579547447,14.43044092,174.07,174.01,29.23780419]
["bitfinex","SOLUSD",1747579548387,14.43044092,174.08,174.01,29.23780419]
["bitfinex","SOLUSD",1747579548666,14.43044092,174.08,174.02,3.23780419]
["bitfinex","SOLUSD",1747579548865,20.17501871,174.08,174.02,34.98402939]
["bitfinex","SOLUSD",1747579549256,14.43044092,174.08,174.02,34.98402939]
["bitfinex","SOLUSD",1747579549772,1.4364146,174.11,174.02,34.98402939]
["bitfinex","SOLUSD",1747579549971,14.43044092,174.09,174.02,115.68402939]
["bitfinex","SOLUSD",1747579550152,18.64964886,174.1,174.02,34.98402939]
["bitfinex","SOLUSD",1747579550357,14.43044092,174.07,174.03,3.23780419]
["bitfinex","SOLUSD",1747579551652,14.43044092,174.07,174.03,8.9839041]
["bitfinex","SOLUSD",1747579551861,5.74420984,174.09,174.03,8.9839041]
["bitfinex","SOLUSD",1747579552072,14.43044092,174.08,174.03,5.74609991]
["bitfinex","SOLUSD",1747579553276,5.74450189,174.08,174.03,5.74609991]
["bitfinex","SOLUSD",1747579553455,14.43044092,174.07,174.03,5.74609991]
["bitfinex","SOLUSD",1747579553644,20.17494281,174.08,174.03,5.74609991]
["bitfinex","SOLUSD",1747579553852,14.43044092,174.08,174.03,5.74609991]
["bitfinex","SOLUSD",1747579554248,7.1800008,174.11,174.03,5.74609991]
["bitfinex","SOLUSD",1747579554577,14.43044092,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747579554751,24.39248467,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747579554952,24.39248467,174.13,174.06,31.74498427]
["bitfinex","SOLUSD",1747579555163,8.97354562,174.14,174.06,31.74498427]
["bitfinex","SOLUSD",1747579555345,13.27989656,174.14,174.06,31.74498427]
["bitfinex","SOLUSD",1747579555546,14.43044092,174.09,174.07,26.0]
["bitfinex","SOLUSD",1747579555774,1.43623023,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747579556158,14.43044092,174.09,174.07,26.0]
["bitfinex","SOLUSD",1747579557581,14.43044092,174.1,174.07,26.0]
["bitfinex","SOLUSD",1747579557952,14.43044092,174.09,174.07,26.0]
["bitfinex","SOLUSD",1747579558456,14.43044092,174.13,174.06,48.4]
["bitfinex","SOLUSD",1747579559078,14.43044092,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747579559666,1.43591498,174.14,174.07,5.7448153]
["bitfinex","SOLUSD",1747579559872,14.43044092,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747579560072,18.64964886,174.16,174.07,5.7448153]
["bitfinex","SOLUSD",1747579560356,14.43044092,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747579560762,5.74294117,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1747579560981,14.43044092,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1747579561172,1.43598686,174.15,174.07,5.7448153]
["bitfinex","SOLUSD",1747579561173,14.43044092,174.12,174.07,5.7448153]
["bitfinex","SOLUSD",1747579561758,5.74223323,174.15,174.07,5.7448153]
["bitfinex","SOLUSD",1747579562075,14.43044092,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1747579562764,5.74191666,174.16,174.07,5.7448153]
["bitfinex","SOLUSD",1747579562961,14.43044092,174.13,174.08,3.22321744]
["bitfinex","SOLUSD",1747579563171,5.74191666,174.16,174.08,3.22321744]
["bitfinex","SOLUSD",1747579563397,14.43044092,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1747579563771,5.74147191,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747579564089,14.43044092,174.15,174.12,26.0]
["bitfinex","SOLUSD",1747579564286,15.00679006,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747579564486,14.43044092,174.16,174.12,26.0]
["bitfinex","SOLUSD",1747579564675,14.43044092,174.14,174.12,26.0]
["bitfinex","SOLUSD",1747579564873,14.43044092,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1747579565271,14.43044092,174.14,174.1,31.74375328]
["bitfinex","SOLUSD",1747579565486,5.74178695,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747579566196,5.74120396,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747579566506,14.43044092,174.15,174.11,26.0]
["bitfinex","SOLUSD",1747579567076,5.74120396,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747579567284,15.00672931,174.19,174.11,31.74341511]
["bitfinex","SOLUSD",1747579567584,14.43044092,174.16,174.11,31.74341511]
["bitfinex","SOLUSD",1747579567961,15.00672931,174.19,174.11,31.74341511]
["bitfinex","SOLUSD",1747579568384,14.43044092,174.16,174.11,31.74341511]
["bitfinex","SOLUSD",1747579568586,15.00672931,174.19,174.11,31.74341511]
["bitfinex","SOLUSD",1747579568889,14.43044092,174.16,174.11,31.74341511]
["bitfinex","SOLUSD",1747579569262,1.43560614,174.21,174.11,31.74341511]
["bitfinex","SOLUSD",1747579569599,5.73955149,174.23,174.12,6.4108]
["bitfinex","SOLUSD",1747579569894,1.43557451,174.26,174.17,1.5976]
["bitfinex","SOLUSD",1747579570201,9.41473166,174.29,174.17,1.5976]
["bitfinex","SOLUSD",1747579570402,5.73700575,174.31,174.17,1.5976]
["bitfinex","SOLUSD",1747579570603,14.43044092,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747579570787,14.43044092,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747579571094,7.17133732,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747579571270,14.43044092,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747579571467,14.43044092,174.26,174.22,22.34]
["bitfinex","SOLUSD",1747579571668,14.43044092,174.23,174.21,26.0]
["bitfinex","SOLUSD",1747579571972,14.43044092,174.22,174.16,28.08180863]
["bitfinex","SOLUSD",1747579572183,14.43044092,174.18,174.14,5.74250602]
["bitfinex","SOLUSD",1747579572473,1.43534604,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747579572683,14.43044092,174.19,174.17,26.0]
["bitfinex","SOLUSD",1747579573080,14.43044092,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747579573265,14.43044092,174.21,174.17,5.74140737]
["bitfinex","SOLUSD",1747579573467,14.43044092,174.2,174.18,26.0]
["bitfinex","SOLUSD",1747579573686,14.43044092,174.19,174.18,26.0]
["bitfinex","SOLUSD",1747579573898,14.43044092,174.2,174.18,26.0]
["bitfinex","SOLUSD",1747579574076,1.43534604,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747579574279,14.43044092,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747579574793,14.43044092,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747579574966,5.73901122,174.25,174.18,5.74110592]
["bitfinex","SOLUSD",1747579575171,14.43044092,174.23,174.18,5.74110592]
["bitfinex","SOLUSD",1747579575672,7.9795,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747579575871,14.43044092,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747579576687,14.43044092,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747579577115,13.59097716,174.29,174.21,31.74009832]
["bitfinex","SOLUSD",1747579577312,5.73728702,174.3,174.21,31.74009832]
["bitfinex","SOLUSD",1747579577471,7.17205789,174.31,174.21,33.33769832]
["bitfinex","SOLUSD",1747579577672,14.43044092,174.3,174.21,47.68819484]
["bitfinex","SOLUSD",1747579577872,14.43044092,174.26,174.21,33.33769832]
["bitfinex","SOLUSD",1747579578189,1.43460765,174.3,174.21,31.74009832]
["bitfinex","SOLUSD",1747579578382,14.43044092,174.27,174.21,31.74009832]
["bitfinex","SOLUSD",1747579578585,1.43460765,174.3,174.21,31.74009832]
["bitfinex","SOLUSD",1747579579106,7.17214647,174.3,174.21,31.74009832]
["bitfinex","SOLUSD",1747579579482,14.43044092,174.26,174.21,31.74009832]
["bitfinex","SOLUSD",1747579579683,14.43044092,174.27,174.21,31.74009832]
["bitfinex","SOLUSD",1747579579993,14.43044092,174.28,174.21,31.74009832]
["bitfinex","SOLUSD",1747579580187,5.73697043,174.31,174.21,31.74009832]
["bitfinex","SOLUSD",1747579580387,13.71602659,174.33,174.21,31.74009832]
["bitfinex","SOLUSD",1747579580594,14.43044092,174.29,174.21,112.44009832]
["bitfinex","SOLUSD",1747579581004,14.43044092,174.27,174.21,126.79059484]
["bitfinex","SOLUSD",1747579581491,14.43044092,174.28,174.21,126.79059484]
["bitfinex","SOLUSD",1747579581901,5.73690551,174.31,174.21,126.79059484]
["bitfinex","SOLUSD",1747579582289,14.43044092,174.28,174.21,126.79059484]
["bitfinex","SOLUSD",1747579582480,14.43044092,174.27,174.21,112.44009832]
["bitfinex","SOLUSD",1747579582895,5.73694638,174.31,174.21,112.44009832]
["bitfinex","SOLUSD",1747579583106,14.43044092,174.28,174.21,112.44009832]
["bitfinex","SOLUSD",1747579583713,14.43044092,174.27,174.21,112.44009832]
["bitfinex","SOLUSD",1747579583919,14.43044092,174.28,174.21,112.44009832]
["bitfinex","SOLUSD",1747579584322,5.73724153,174.3,174.21,112.44009832]
["bitfinex","SOLUSD",1747579584617,14.43044092,174.28,174.21,112.44009832]
["bitfinex","SOLUSD",1747579584914,14.43044092,174.27,174.21,112.44009832]
["bitfinex","SOLUSD",1747579585413,5.73690551,174.31,174.21,112.44009832]
["bitfinex","SOLUSD",1747579585730,14.43044092,174.3,174.21,126.79059484]
["bitfinex","SOLUSD",1747579585882,13.71591532,174.33,174.21,126.79059484]
["bitfinex","SOLUSD",1747579585883,14.43044092,174.31,174.21,126.79059484]
["bitfinex","SOLUSD",1747579586085,1.43445019,174.3,174.21,86.44009832]
["bitfinex","SOLUSD",1747579586310,14.43044092,174.28,174.21,86.44009832]
["bitfinex","SOLUSD",1747579586485,1.43445019,174.3,174.21,5.74009832]
["bitfinex","SOLUSD",1747579586684,14.43044092,174.27,174.21,5.74009832]
["bitfinex","SOLUSD",1747579586887,1.43468112,174.32,174.21,5.74009832]
["bitfinex","SOLUSD",1747579587106,14.43044092,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747579587410,14.43044092,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1747579587817,14.43044092,174.26,174.22,112.43982964]
["bitfinex","SOLUSD",1747579588114,14.43044092,174.25,174.22,106.7]
["bitfinex","SOLUSD",1747579588493,14.43044092,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747579588709,1.43480816,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747579588908,14.43044092,174.24,174.22,26.0]
["bitfinex","SOLUSD",1747579589212,1.43480816,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747579589412,14.43044092,174.25,174.2,28.06047005]
["bitfinex","SOLUSD",1747579589593,5.73847235,174.27,174.2,48.32]
["bitfinex","SOLUSD",1747579589799,14.43044092,174.24,174.2,48.32]
["bitfinex","SOLUSD",1747579590313,14.43044092,174.25,174.2,48.32]
["bitfinex","SOLUSD",1747579590519,5.73847235,174.27,174.2,54.06044019]
["bitfinex","SOLUSD",1747579590816,14.43044092,174.27,174.2,54.06044019]
["bitfinex","SOLUSD",1747579591115,14.43044092,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747579591315,14.43044092,174.28,174.24,5.73921028]
["bitfinex","SOLUSD",1747579591539,5.73717575,174.31,174.24,5.73921028]
["bitfinex","SOLUSD",1747579591715,14.43044092,174.31,174.24,5.73921028]
["bitfinex","SOLUSD",1747579591914,7.9795,174.33,174.24,5.73921028]
["bitfinex","SOLUSD",1747579592391,13.71578426,174.33,174.23,112.4395207]
["bitfinex","SOLUSD",1747579592596,14.43044092,174.28,174.23,112.4395207]
["bitfinex","SOLUSD",1747579592900,14.43044092,174.28,174.23,31.7395207]
["bitfinex","SOLUSD",1747579593301,15.15030454,174.33,174.23,31.7395207]
["bitfinex","SOLUSD",1747579593504,14.43044092,174.31,174.23,112.4395207]
["bitfinex","SOLUSD",1747579593721,14.43044092,174.3,174.23,112.4395207]
["bitfinex","SOLUSD",1747579593918,14.43044092,174.29,174.23,112.4395207]
["bitfinex","SOLUSD",1747579594126,14.43044092,174.28,174.23,31.7395207]
["bitfinex","SOLUSD",1747579594504,1.43450673,174.32,174.23,31.7395207]
["bitfinex","SOLUSD",1747579594701,14.43044092,174.3,174.23,31.7395207]
["bitfinex","SOLUSD",1747579594900,13.71578426,174.33,174.23,31.7395207]
["bitfinex","SOLUSD",1747579595102,14.43044092,174.3,174.23,34.5861017]
["bitfinex","SOLUSD",1747579596333,14.43044092,174.29,174.23,34.5861017]
["bitfinex","SOLUSD",1747579596538,5.73696756,174.31,174.23,31.7395207]
["bitfinex","SOLUSD",1747579596701,14.43044092,174.27,174.23,31.7395207]
["bitfinex","SOLUSD",1747579596897,5.73696756,174.31,174.23,31.7395207]
["bitfinex","SOLUSD",1747579596898,14.43044092,174.28,174.23,31.7395207]
["bitfinex","SOLUSD",1747579598323,5.73730845,174.3,174.23,31.7395207]
["bitfinex","SOLUSD",1747579598517,5.73698053,174.31,174.23,5.7395207]
["bitfinex","SOLUSD",1747579598930,14.43044092,174.29,174.23,5.7395207]
["bitfinex","SOLUSD",1747579599429,14.43044092,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747579599829,14.43044092,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1747579600007,5.73657641,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747579600211,14.43044092,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1747579600959,14.43044092,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1747579601833,14.43044092,174.3,174.25,5.73888091]
["bitfinex","SOLUSD",1747579602217,5.73664177,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747579602436,20.16708269,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747579602933,14.43044092,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1747579603307,20.1674052,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1747579603506,14.43044092,174.3,174.24,31.73916416]
["bitfinex","SOLUSD",1747579603830,14.43044092,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747579604936,14.43044092,174.3,174.25,31.73883496]
["bitfinex","SOLUSD",1747579605638,20.16770308,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747579606127,14.43044092,174.26,174.18,80.7]
["bitfinex","SOLUSD",1747579606434,1.43506636,174.26,174.18,48.32]
["bitfinex","SOLUSD",1747579606637,14.43044092,174.22,174.18,28.06114783]
["bitfinex","SOLUSD",1747579607013,5.73923495,174.24,174.18,28.06114783]
["bitfinex","SOLUSD",1747579607208,5.7385864,174.26,174.18,28.06114783]
["bitfinex","SOLUSD",1747579607408,14.43044092,174.24,174.18,28.06114783]
["bitfinex","SOLUSD",1747579607623,14.43044092,174.23,174.18,28.06114783]
["bitfinex","SOLUSD",1747579607816,14.43044092,174.22,174.19,3.21182401]
["bitfinex","SOLUSD",1747579608220,14.43044092,174.23,174.19,3.21182401]
["bitfinex","SOLUSD",1747579608405,14.43044092,174.23,174.19,34.95252408]
["bitfinex","SOLUSD",1747579608729,14.43044092,174.24,174.19,34.95252408]
["bitfinex","SOLUSD",1747579609129,14.43044092,174.24,174.2,3.21182401]
["bitfinex","SOLUSD",1747579609511,7.17335621,174.27,174.2,3.21182401]
["bitfinex","SOLUSD",1747579609726,7.83320093,174.3,174.2,3.21182401]
["bitfinex","SOLUSD",1747579609936,14.43044092,174.27,174.2,3.21182401]
["bitfinex","SOLUSD",1747579610524,14.43044092,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1747579611213,7.83320093,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747579611419,14.43044092,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747579611829,7.83320093,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747579612141,14.43044092,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747579612343,14.43044092,174.27,174.23,3.21182401]
["bitfinex","SOLUSD",1747579612546,20.16887352,174.27,174.23,3.21182401]
["bitfinex","SOLUSD",1747579612842,5.7384326,174.27,174.23,3.21182401]
["bitfinex","SOLUSD",1747579613141,14.43044092,174.24,174.23,3.21182401]
["bitfinex","SOLUSD",1747579613339,1.43479407,174.26,174.23,3.21182401]
["bitfinex","SOLUSD",1747579613541,14.43044092,174.25,174.23,3.21182401]
["bitfinex","SOLUSD",1747579613838,1.43479407,174.26,174.21,3.21182401]
["bitfinex","SOLUSD",1747579614042,14.43044092,174.23,174.21,3.21182401]
["bitfinex","SOLUSD",1747579614343,14.43044092,174.24,174.21,3.21182401]
["bitfinex","SOLUSD",1747579614527,14.43044092,174.25,174.21,3.21182401]
["bitfinex","SOLUSD",1747579615421,14.43044092,174.24,174.21,3.21182401]
["bitfinex","SOLUSD",1747579615837,5.73864823,174.26,174.21,3.21182401]
["bitfinex","SOLUSD",1747579616043,14.43044092,174.24,174.21,3.21182401]
["bitfinex","SOLUSD",1747579616346,1.43495877,174.25,174.21,3.21182401]
["bitfinex","SOLUSD",1747579616513,14.43044092,174.24,174.21,3.21182401]
["bitfinex","SOLUSD",1747579616914,14.43044092,174.25,174.21,3.21182401]
["bitfinex","SOLUSD",1747579617133,14.43044092,174.28,174.21,8.95201065]
["bitfinex","SOLUSD",1747579617516,14.43044092,174.28,174.22,3.21182401]
["bitfinex","SOLUSD",1747579617753,14.43044092,174.25,174.22,3.21182401]
["bitfinex","SOLUSD",1747579617937,14.43044092,174.24,174.22,3.21182401]
["bitfinex","SOLUSD",1747579618124,14.43044092,174.25,174.22,3.21182401]
["bitfinex","SOLUSD",1747579618738,14.43044092,174.25,174.21,8.95183229]
["bitfinex","SOLUSD",1747579619052,14.43044092,174.27,174.21,8.95183229]
["bitfinex","SOLUSD",1747579619240,1.43495479,174.29,174.21,8.95183229]
["bitfinex","SOLUSD",1747579619543,14.43044092,174.27,174.21,8.95183229]
["bitfinex","SOLUSD",1747579620053,14.43044092,174.27,174.22,3.21182401]
["bitfinex","SOLUSD",1747579620418,14.43044092,174.26,174.22,3.21182401]
["bitfinex","SOLUSD",1747579620646,14.43044092,174.24,174.22,3.21182401]
["bitfinex","SOLUSD",1747579621247,14.43044092,174.25,174.22,3.21182401]
["bitfinex","SOLUSD",1747579621544,14.43044092,174.27,174.23,3.21182401]
["bitfinex","SOLUSD",1747579621728,1.43481556,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747579621930,1.43481556,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747579622130,15.86525648,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747579622452,1.5609,174.33,174.25,5.73888091]
["bitfinex","SOLUSD",1747579622642,11.96893039,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747579623170,5.73531032,174.36,174.29,3.21182401]
["bitfinex","SOLUSD",1747579623538,14.43044092,174.35,174.29,3.21182401]
["bitfinex","SOLUSD",1747579623720,14.43044092,174.34,174.29,3.21182401]
["bitfinex","SOLUSD",1747579623925,20.16701733,174.32,174.29,3.21182401]
["bitfinex","SOLUSD",1747579624237,14.43044092,174.33,174.29,3.21182401]
["bitfinex","SOLUSD",1747579624845,14.43044092,174.33,174.28,3.21182401]
["bitfinex","SOLUSD",1747579625928,20.16671314,174.33,174.28,3.21182401]
["bitfinex","SOLUSD",1747579626445,14.43044092,174.34,174.28,8.94968717]
["bitfinex","SOLUSD",1747579626637,14.43044092,174.34,174.29,3.21182401]
["bitfinex","SOLUSD",1747579627442,14.43044092,174.35,174.29,8.94923092]
["bitfinex","SOLUSD",1747579627833,18.64964886,174.36,174.3,3.21182401]
["bitfinex","SOLUSD",1747579628027,33.08008978,174.36,174.3,3.21182401]
["bitfinex","SOLUSD",1747579628227,18.64964886,174.36,174.3,3.21182401]
["bitfinex","SOLUSD",1747579628936,24.3849765,174.36,174.3,3.21182401]
["bitfinex","SOLUSD",1747579629140,38.81541742,174.36,174.3,8.94895543]
["bitfinex","SOLUSD",1747579629642,24.3849765,174.36,174.3,8.94895543]
["bitfinex","SOLUSD",1747579629939,38.81541742,174.36,174.3,8.94895543]
["bitfinex","SOLUSD",1747579630142,6.233,174.38,174.3,8.94895543]
["bitfinex","SOLUSD",1747579630457,5.73394495,174.4,174.31,3.21182401]
["bitfinex","SOLUSD",1747579630624,14.43044092,174.39,174.31,29.21182401]
["bitfinex","SOLUSD",1747579630822,14.43044092,174.38,174.31,29.21182401]
["bitfinex","SOLUSD",1747579631022,14.43044092,174.37,174.31,34.94864363]
["bitfinex","SOLUSD",1747579631526,14.43044092,174.37,174.32,3.21182401]
["bitfinex","SOLUSD",1747579631927,5.73462547,174.38,174.32,3.21182401]
["bitfinex","SOLUSD",1747579632140,14.43044092,174.37,174.32,8.94829451]
["bitfinex","SOLUSD",1747579632447,20.16560387,174.37,174.32,3.21182401]
["bitfinex","SOLUSD",1747579632636,14.43044092,174.36,174.32,3.21182401]
["bitfinex","SOLUSD",1747579633231,14.43044092,174.36,174.3,108.73714316]
["bitfinex","SOLUSD",1747579633550,5.73534205,174.36,174.3,103.0]
["bitfinex","SOLUSD",1747579633756,20.16578297,174.36,174.29,48.3]
["bitfinex","SOLUSD",1747579633937,38.81506932,174.37,174.29,54.03751651]
["bitfinex","SOLUSD",1747579634257,14.43044092,174.36,174.29,54.03751651]
["bitfinex","SOLUSD",1747579634439,38.81506932,174.37,174.29,54.03751651]
["bitfinex","SOLUSD",1747579634635,18.64964886,174.37,174.3,3.21782648]
["bitfinex","SOLUSD",1747579635047,14.43044092,174.38,174.3,3.21782648]
["bitfinex","SOLUSD",1747579635245,14.43044092,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747579635637,14.43044092,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1747579636439,14.43044092,174.39,174.34,3.21782648]
["bitfinex","SOLUSD",1747579637058,14.43044092,174.38,174.34,3.21782648]
["bitfinex","SOLUSD",1747579637258,14.43044092,174.39,174.34,3.21782648]
["bitfinex","SOLUSD",1747579637456,18.64964886,174.4,174.34,3.21782648]
["bitfinex","SOLUSD",1747579637759,24.38366894,174.4,174.34,8.95352965]
["bitfinex","SOLUSD",1747579637964,14.43044092,174.38,174.34,3.21782648]
["bitfinex","SOLUSD",1747579638141,14.43044092,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747579638345,14.43044092,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747579638554,14.43044092,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747579639366,14.43044092,174.38,174.32,31.73632383]
["bitfinex","SOLUSD",1747579639946,14.43044092,174.37,174.29,22.3]
["bitfinex","SOLUSD",1747579640148,14.43044092,174.35,174.29,103.0]
["bitfinex","SOLUSD",1747579640351,14.43044092,174.35,174.29,129.0]
["bitfinex","SOLUSD",1747579640548,14.43044092,174.35,174.29,106.7]
["bitfinex","SOLUSD",1747579640764,14.43044092,174.34,174.29,112.43749713]
["bitfinex","SOLUSD",1747579640943,26.56731034,174.37,174.28,22.28]
["bitfinex","SOLUSD",1747579641141,14.43044092,174.33,174.28,48.28]
["bitfinex","SOLUSD",1747579641440,5.73567501,174.35,174.28,54.01778236]
["bitfinex","SOLUSD",1747579641635,14.43044092,174.34,174.29,3.21375477]
["bitfinex","SOLUSD",1747579642036,5.73567501,174.35,174.29,3.21375477]
["bitfinex","SOLUSD",1747579642255,14.43044092,174.33,174.29,3.21375477]
["bitfinex","SOLUSD",1747579642459,14.43044092,174.34,174.29,3.21375477]
["bitfinex","SOLUSD",1747579642646,18.64964886,174.35,174.29,8.95120255]
["bitfinex","SOLUSD",1747579642846,14.43044092,174.34,174.29,8.95120255]
["bitfinex","SOLUSD",1747579643236,14.43044092,174.34,174.29,5.73744778]
["bitfinex","SOLUSD",1747579643470,14.43044092,174.34,174.28,54.01783452]
["bitfinex","SOLUSD",1747579644585,14.43044092,174.34,174.25,86.43856267]
["bitfinex","SOLUSD",1747579644745,18.64964886,174.33,174.25,5.73856267]
["bitfinex","SOLUSD",1747579645060,14.43044092,174.31,174.25,5.73856267]
["bitfinex","SOLUSD",1747579645275,18.64964886,174.33,174.25,31.73856267]
["bitfinex","SOLUSD",1747579645443,14.43044092,174.31,174.25,31.73856267]
["bitfinex","SOLUSD",1747579645945,14.43044092,174.31,174.21,7.82414474]
["bitfinex","SOLUSD",1747579645946,14.43044092,174.28,174.21,7.82414474]
["bitfinex","SOLUSD",1747579646152,14.43044092,174.26,174.21,7.82414474]
["bitfinex","SOLUSD",1747579646350,14.43044092,174.27,174.21,13.56418931]
["bitfinex","SOLUSD",1747579646544,14.43044092,174.28,174.21,13.56418931]
["bitfinex","SOLUSD",1747579646744,5.73699489,174.31,174.21,13.56418931]
["bitfinex","SOLUSD",1747579647049,14.43044092,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747579647441,18.64964886,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747579647442,14.43044092,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747579647770,14.43044092,174.3,174.24,31.7391619]
["bitfinex","SOLUSD",1747579648143,14.43044092,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747579648566,14.43044092,174.27,174.22,31.73983284]
["bitfinex","SOLUSD",1747579648865,14.43044092,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747579649066,20.08429002,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747579649268,14.43044092,174.28,174.23,3.21877335]
["bitfinex","SOLUSD",1747579650369,14.43044092,174.28,174.23,8.95822111]
["bitfinex","SOLUSD",1747579650576,14.43044092,174.29,174.23,8.95822111]
["bitfinex","SOLUSD",1747579650757,18.64964886,174.33,174.23,5.73944776]
["bitfinex","SOLUSD",1747579650958,14.43044092,174.31,174.23,5.73944776]
["bitfinex","SOLUSD",1747579651350,14.43044092,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747579651844,14.43044092,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747579652169,14.43044092,174.31,174.25,5.73869556]
["bitfinex","SOLUSD",1747579652354,20.16722558,174.32,174.25,5.73869556]
["bitfinex","SOLUSD",1747579652558,14.43044092,174.31,174.25,5.73869556]
["bitfinex","SOLUSD",1747579652876,14.43044092,174.3,174.24,5.73914717]
["bitfinex","SOLUSD",1747579653168,14.43044092,174.31,174.24,5.73914717]
["bitfinex","SOLUSD",1747579653843,20.16755865,174.31,174.24,5.73914717]
["bitfinex","SOLUSD",1747579654552,14.43044092,174.3,174.25,3.2150432]
["bitfinex","SOLUSD",1747579654868,33.08008978,174.3,174.25,3.2150432]
["bitfinex","SOLUSD",1747579655067,14.43044092,174.27,174.25,3.2150432]
["bitfinex","SOLUSD",1747579655757,14.43044092,174.27,174.21,28.02013959]
["bitfinex","SOLUSD",1747579655943,14.43044092,174.27,174.18,4.42753295]
["bitfinex","SOLUSD",1747579655944,14.43044092,174.24,174.2,22.28]
["bitfinex","SOLUSD",1747579656143,14.43044092,174.21,174.14,1.6354]
["bitfinex","SOLUSD",1747579656344,25.82298644,174.26,174.14,23.9154]
["bitfinex","SOLUSD",1747579656345,14.43044092,174.19,174.14,23.9154]
["bitfinex","SOLUSD",1747579656771,1.43527495,174.25,174.17,13.56541046]
["bitfinex","SOLUSD",1747579656970,14.43044092,174.23,174.17,13.56541046]
["bitfinex","SOLUSD",1747579657269,14.43044092,174.21,174.17,7.82414474]
["bitfinex","SOLUSD",1747579657476,14.43044092,174.2,174.17,7.82414474]
["bitfinex","SOLUSD",1747579657770,18.64964886,174.22,174.17,7.82414474]
["bitfinex","SOLUSD",1747579658070,14.43044092,174.21,174.17,13.5654826]
["bitfinex","SOLUSD",1747579658271,14.43044092,174.21,174.17,5.74133786]
["bitfinex","SOLUSD",1747579658476,14.43044092,174.22,174.17,5.74133786]
["bitfinex","SOLUSD",1747579658662,1.5066,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747579658853,14.43044092,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747579659175,1.5066,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747579659374,14.43044092,174.28,174.21,25.4975882]
["bitfinex","SOLUSD",1747579659670,14.43044092,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747579659974,14.43044092,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747579660148,14.43044092,174.27,174.21,25.4975882]
["bitfinex","SOLUSD",1747579660350,14.43044092,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747579660755,18.64964886,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747579660955,24.38703317,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747579660956,14.43044092,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747579661364,14.43044092,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747579661566,14.43044092,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747579662978,20.16813093,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747579663365,14.43044092,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747579663560,14.43044092,174.26,174.22,26.0]
["bitfinex","SOLUSD",1747579663881,14.43044092,174.24,174.21,22.28]
["bitfinex","SOLUSD",1747579664252,5.73900217,174.25,174.21,22.28]
["bitfinex","SOLUSD",1747579664477,14.43044092,174.25,174.21,22.28]
["bitfinex","SOLUSD",1747579664647,14.43044092,174.26,174.21,22.28]
["bitfinex","SOLUSD",1747579664851,14.43044092,174.25,174.21,22.28]
["bitfinex","SOLUSD",1747579665081,14.43044092,174.24,174.21,22.28]
["bitfinex","SOLUSD",1747579666056,14.43044092,174.23,174.21,22.28]
["bitfinex","SOLUSD",1747579666253,14.43044092,174.23,174.17,48.28]
["bitfinex","SOLUSD",1747579666459,14.43044092,174.19,174.12,22.28]
["bitfinex","SOLUSD",1747579666754,14.43044092,174.17,174.11,28.02349549]
["bitfinex","SOLUSD",1747579666952,14.43044092,174.16,174.1,35.84788576]
["bitfinex","SOLUSD",1747579667161,14.43044092,174.15,174.1,35.84788576]
["bitfinex","SOLUSD",1747579667369,14.43044092,174.15,174.11,26.0]
["bitfinex","SOLUSD",1747579667578,1.43564772,174.19,174.1,35.84788576]
["bitfinex","SOLUSD",1747579667579,14.43044092,174.13,174.1,7.82414474]
["bitfinex","SOLUSD",1747579667756,14.43044092,174.11,174.1,7.82414474]
["bitfinex","SOLUSD",1747579668167,38.82358527,174.11,174.1,7.82414474]
["bitfinex","SOLUSD",1747579668884,5.74286802,174.13,174.1,7.82414474]
["bitfinex","SOLUSD",1747579669069,14.43044092,174.11,174.1,7.82414474]
["bitfinex","SOLUSD",1747579669678,23.02314674,174.11,174.1,7.82414474]
["bitfinex","SOLUSD",1747579670084,23.02314674,174.11,174.04,22.28]
["bitfinex","SOLUSD",1747579670267,23.02314674,174.09,174.05,5.74545503]
["bitfinex","SOLUSD",1747579670468,20.08577692,174.12,174.05,5.74545503]
["bitfinex","SOLUSD",1747579670775,23.02314674,174.1,174.05,5.74545503]
["bitfinex","SOLUSD",1747579671482,12.00745417,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747579671483,6.2652,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747579671687,23.02314674,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747579672063,23.02314674,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747579672286,6.2735,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747579672489,23.02314674,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747579673872,23.02314674,174.17,174.11,22.3]
["bitfinex","SOLUSD",1747579674072,1.43533196,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747579674379,23.02314674,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747579674582,23.02314674,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1747579674783,23.02314674,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1747579675104,18.64964886,174.22,174.13,5.74283581]
["bitfinex","SOLUSD",1747579675270,23.02314674,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747579675783,23.02314674,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1747579676021,18.64964886,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747579676175,23.02314674,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1747579677108,24.39028953,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747579677309,23.02314674,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1747579677612,23.02314674,174.2,174.13,5.74283581]
["bitfinex","SOLUSD",1747579678975,25.82473863,174.23,174.13,5.74283581]
["bitfinex","SOLUSD",1747579679184,23.02314674,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1747579680202,23.02314674,174.21,174.13,20.09992534]
["bitfinex","SOLUSD",1747579680414,23.02314674,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747579680702,23.02314674,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747579681679,23.02314674,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1747579682081,23.02314674,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1747579682605,23.02314674,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747579683174,7.7288,174.28,174.17,5.7415169]
["bitfinex","SOLUSD",1747579683375,23.02314674,174.25,174.18,22.28]
["bitfinex","SOLUSD",1747579683676,23.02314674,174.24,174.19,5.74085768]
["bitfinex","SOLUSD",1747579684495,23.02314674,174.23,174.18,28.02110885]
["bitfinex","SOLUSD",1747579684711,23.02314674,174.21,174.18,22.28]
["bitfinex","SOLUSD",1747579684905,23.02314674,174.2,174.18,22.28]
["bitfinex","SOLUSD",1747579685113,23.02314674,174.19,174.18,22.28]
["bitfinex","SOLUSD",1747579685302,23.02314674,174.19,174.16,26.0]
["bitfinex","SOLUSD",1747579685303,23.02314674,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747579685906,23.02314674,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747579686080,23.02314674,174.17,174.14,26.0]
["bitfinex","SOLUSD",1747579687092,23.02314674,174.18,174.14,31.74248564]
["bitfinex","SOLUSD",1747579687697,23.02314674,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747579687908,23.02314674,174.18,174.14,31.74238728]
["bitfinex","SOLUSD",1747579688102,23.02314674,174.19,174.14,31.74238728]
["bitfinex","SOLUSD",1747579688281,23.02314674,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747579688490,23.02314674,174.18,174.14,31.74250004]
["bitfinex","SOLUSD",1747579689017,7.81610864,174.24,174.14,31.74250004]
["bitfinex","SOLUSD",1747579689225,29.40374674,174.24,174.14,31.74250004]
["bitfinex","SOLUSD",1747579689714,23.02314674,174.23,174.15,3.21277739]
["bitfinex","SOLUSD",1747579690099,29.40374674,174.24,174.15,3.21277739]
["bitfinex","SOLUSD",1747579690286,6.3806,174.24,174.15,3.21277739]
["bitfinex","SOLUSD",1747579690485,1.43520985,174.27,174.15,27.00607739]
["bitfinex","SOLUSD",1747579690709,6.3806,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747579691048,5.73690551,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747579691215,23.02314674,174.29,174.23,5.73953968]
["bitfinex","SOLUSD",1747579691694,23.02314674,174.27,174.22,31.73978045]
["bitfinex","SOLUSD",1747579691900,23.02314674,174.28,174.22,31.73978045]
["bitfinex","SOLUSD",1747579692210,5.73690551,174.31,174.22,31.73978045]
["bitfinex","SOLUSD",1747579692413,23.02314674,174.29,174.22,31.73978045]
["bitfinex","SOLUSD",1747579692793,18.64964886,174.3,174.22,31.73978045]
["bitfinex","SOLUSD",1747579692992,23.02314674,174.29,174.22,31.73978045]
["bitfinex","SOLUSD",1747579693212,23.02314674,174.28,174.22,31.73978045]
["bitfinex","SOLUSD",1747579693402,23.02314674,174.29,174.22,31.73978045]
["bitfinex","SOLUSD",1747579693603,41.6727956,174.3,174.22,31.73978045]
["bitfinex","SOLUSD",1747579693912,23.02314674,174.3,174.22,31.73978045]
["bitfinex","SOLUSD",1747579694218,5.73694461,174.31,174.22,31.73978045]
["bitfinex","SOLUSD",1747579694396,23.02314674,174.3,174.22,31.73978045]
["bitfinex","SOLUSD",1747579694601,5.73694461,174.31,174.22,31.73978045]
["bitfinex","SOLUSD",1747579694992,6.3806,174.33,174.22,31.73978045]
["bitfinex","SOLUSD",1747579695217,41.6727956,174.32,174.22,126.78945327]
["bitfinex","SOLUSD",1747579695420,23.02314674,174.3,174.22,126.78945327]
["bitfinex","SOLUSD",1747579695715,23.02314674,174.29,174.22,112.43978045]
["bitfinex","SOLUSD",1747579696094,23.02314674,174.3,174.22,112.43978045]
["bitfinex","SOLUSD",1747579696409,20.08419287,174.32,174.22,112.43978045]
["bitfinex","SOLUSD",1747579696410,18.64964886,174.32,174.22,112.43978045]
["bitfinex","SOLUSD",1747579696618,6.3806,174.33,174.22,126.78945327]
["bitfinex","SOLUSD",1747579696813,29.40374674,174.33,174.22,126.78945327]
["bitfinex","SOLUSD",1747579697016,29.40374674,174.33,174.22,149.06945327]
["bitfinex","SOLUSD",1747579697220,23.02314674,174.32,174.22,149.06945327]
["bitfinex","SOLUSD",1747579697923,23.02314674,174.32,174.23,3.21207812]
["bitfinex","SOLUSD",1747579698127,23.02314674,174.31,174.23,3.21207812]
["bitfinex","SOLUSD",1747579698305,12.11705133,174.33,174.23,3.21207812]
["bitfinex","SOLUSD",1747579698506,23.02314674,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747579698716,12.11705133,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747579698915,23.02314674,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747579699822,29.40374674,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747579700117,23.02314674,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747579700699,23.02314674,174.31,174.27,26.0]
["bitfinex","SOLUSD",1747579700907,23.02314674,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747579701107,6.3806,174.33,174.27,31.73820004]
["bitfinex","SOLUSD",1747579701312,29.40374674,174.33,174.27,31.73820004]
["bitfinex","SOLUSD",1747579701523,23.02314674,174.33,174.27,31.73820004]
["bitfinex","SOLUSD",1747579702425,32.26,174.42,174.27,31.73820004]
["bitfinex","SOLUSD",1747579702426,6.1163,174.43,174.27,128.33265578]
["bitfinex","SOLUSD",1747579702629,23.02314674,174.4,174.27,128.33265578]
["bitfinex","SOLUSD",1747579703136,7.55011248,174.43,174.27,128.33265578]
["bitfinex","SOLUSD",1747579703423,6.1163,174.43,174.31,26.0]
["bitfinex","SOLUSD",1747579703625,6.1163,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747579703803,29.13944674,174.43,174.36,22.26]
["bitfinex","SOLUSD",1747579704006,6.1163,174.43,174.36,22.26]
["bitfinex","SOLUSD",1747579704223,29.13944674,174.43,174.36,22.26]
["bitfinex","SOLUSD",1747579704530,29.13944674,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747579704531,23.02314674,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747579704704,23.02314674,174.4,174.35,48.26]
["bitfinex","SOLUSD",1747579705223,23.02314674,174.41,174.35,48.26]
["bitfinex","SOLUSD",1747579705419,25.81645808,174.42,174.35,48.26]
["bitfinex","SOLUSD",1747579705721,23.02314674,174.41,174.35,48.26]
["bitfinex","SOLUSD",1747579705927,41.6727956,174.4,174.35,48.26]
["bitfinex","SOLUSD",1747579706115,23.02314674,174.37,174.35,22.26]
["bitfinex","SOLUSD",1747579706633,18.64964886,174.38,174.35,22.26]
["bitfinex","SOLUSD",1747579706809,23.02314674,174.36,174.35,22.26]
["bitfinex","SOLUSD",1747579707000,23.02314674,174.36,174.3,22.24]
["bitfinex","SOLUSD",1747579707001,18.64964886,174.35,174.3,22.24]
["bitfinex","SOLUSD",1747579707202,23.02314674,174.33,174.28,22.24]
["bitfinex","SOLUSD",1747579707419,23.02314674,174.32,174.28,48.24]
["bitfinex","SOLUSD",1747579707621,23.02314674,174.33,174.28,22.24]
["bitfinex","SOLUSD",1747579707921,1.43433963,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747579708124,7.16896372,174.38,174.29,31.73733666]
["bitfinex","SOLUSD",1747579708314,28.75777083,174.38,174.29,31.73733666]
["bitfinex","SOLUSD",1747579708514,23.02314674,174.38,174.29,31.73733666]
["bitfinex","SOLUSD",1747579708716,28.75787401,174.38,174.29,31.73733666]
["bitfinex","SOLUSD",1747579709336,23.02314674,174.37,174.29,31.73733666]
["bitfinex","SOLUSD",1747579710436,28.75776058,174.38,174.29,31.73733666]
["bitfinex","SOLUSD",1747579710736,23.02314674,174.37,174.29,31.73733666]
["bitfinex","SOLUSD",1747579711041,23.02314674,174.38,174.29,46.08124623]
["bitfinex","SOLUSD",1747579711216,5.7343353,174.39,174.29,46.08124623]
["bitfinex","SOLUSD",1747579711217,23.02314674,174.39,174.29,46.08124623]
["bitfinex","SOLUSD",1747579711401,5.73361619,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747579711604,23.02314674,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747579712420,5.73405953,174.4,174.33,31.73599886]
["bitfinex","SOLUSD",1747579712635,28.75720627,174.4,174.33,31.73599886]
["bitfinex","SOLUSD",1747579712817,23.02314674,174.4,174.33,31.73599886]
["bitfinex","SOLUSD",1747579713014,5.73404622,174.4,174.33,31.73599886]
["bitfinex","SOLUSD",1747579713210,28.75681188,174.41,174.33,31.73599886]
["bitfinex","SOLUSD",1747579713736,23.02314674,174.4,174.33,31.73599886]
["bitfinex","SOLUSD",1747579714136,5.73427375,174.39,174.33,31.73599886]
["bitfinex","SOLUSD",1747579714437,5.73427375,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747579714616,23.02314674,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747579714936,23.02314674,174.38,174.33,31.736198]
["bitfinex","SOLUSD",1747579715122,6.1163,174.43,174.33,31.736198]
["bitfinex","SOLUSD",1747579715321,23.02314674,174.39,174.33,31.736198]
["bitfinex","SOLUSD",1747579715720,23.02314674,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747579716030,23.02314674,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747579716223,23.02314674,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747579716426,5.73486486,174.38,174.3,78.94]
["bitfinex","SOLUSD",1747579716810,28.7580116,174.38,174.3,78.94]
["bitfinex","SOLUSD",1747579717437,23.02314674,174.37,174.31,5.73678131]
["bitfinex","SOLUSD",1747579717736,24.38359381,174.4,174.31,5.73678131]
["bitfinex","SOLUSD",1747579717945,23.02314674,174.37,174.31,5.73678131]
["bitfinex","SOLUSD",1747579718242,23.02314674,174.36,174.32,22.24]
["bitfinex","SOLUSD",1747579718637,23.02314674,174.36,174.3,104.94]
["bitfinex","SOLUSD",1747579718820,23.02314674,174.33,174.29,24.64]
["bitfinex","SOLUSD",1747579719020,23.02314674,174.33,174.29,2.4]
["bitfinex","SOLUSD",1747579719219,23.02314674,174.33,174.29,24.64]
["bitfinex","SOLUSD",1747579719640,5.7361397,174.34,174.29,24.64]
["bitfinex","SOLUSD",1747579720028,23.02314674,174.33,174.29,24.64]
["bitfinex","SOLUSD",1747579720227,23.02314674,174.33,174.29,4.64]
["bitfinex","SOLUSD",1747579721236,5.7361397,174.34,174.29,4.64]
["bitfinex","SOLUSD",1747579721237,23.02314674,174.31,174.29,4.64]
["bitfinex","SOLUSD",1747579721440,23.02314674,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747579721636,23.02314674,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747579722149,23.02314674,174.3,174.24,5.73893711]
["bitfinex","SOLUSD",1747579722445,23.02314674,174.28,174.23,78.94]
["bitfinex","SOLUSD",1747579722643,7.17144038,174.31,174.23,78.94]
["bitfinex","SOLUSD",1747579722944,23.02314674,174.28,174.23,78.94]
["bitfinex","SOLUSD",1747579723439,23.02314674,174.3,174.23,84.67932463]
["bitfinex","SOLUSD",1747579723641,23.02314674,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1747579724535,7.17030516,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579724735,23.02314674,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579724922,28.75910498,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579725327,5.73595824,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579725625,28.75910498,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579726524,28.75970199,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1747579727751,23.02314674,174.32,174.24,78.94]
["bitfinex","SOLUSD",1747579727946,23.02314674,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1747579728455,23.02314674,174.28,174.23,22.22]
["bitfinex","SOLUSD",1747579728745,23.02314674,174.26,174.2,27.96026443]
["bitfinex","SOLUSD",1747579728941,23.02314674,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747579729450,23.02314674,174.27,174.2,27.96026443]
["bitfinex","SOLUSD",1747579729644,28.76145051,174.27,174.21,31.7401475]
["bitfinex","SOLUSD",1747579729947,5.73830377,174.27,174.21,5.7401475]
["bitfinex","SOLUSD",1747579730148,23.02314674,174.3,174.21,31.7401475]
["bitfinex","SOLUSD",1747579730352,7.16959346,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747579730528,1.43409415,174.39,174.29,48.22]
["bitfinex","SOLUSD",1747579730865,23.02314674,174.39,174.29,48.22]
["bitfinex","SOLUSD",1747579731023,28.75742049,174.39,174.29,48.22]
["bitfinex","SOLUSD",1747579731223,5.73427375,174.39,174.29,48.22]
["bitfinex","SOLUSD",1747579731443,23.02314674,174.38,174.29,48.22]
["bitfinex","SOLUSD",1747579731757,23.02314674,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747579731917,23.02314674,174.37,174.3,8.94648159]
["bitfinex","SOLUSD",1747579732123,7.16878292,174.38,174.3,8.94648159]
["bitfinex","SOLUSD",1747579732322,23.02314674,174.37,174.3,8.94648159]
["bitfinex","SOLUSD",1747579733025,28.7582257,174.37,174.3,8.94648159]
["bitfinex","SOLUSD",1747579733228,5.73507896,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747579733449,28.7582257,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747579734140,28.75845749,174.36,174.29,53.95751284]
["bitfinex","SOLUSD",1747579734333,5.73531075,174.36,174.29,53.95751284]
["bitfinex","SOLUSD",1747579734537,23.02314674,174.35,174.29,53.95751284]
["bitfinex","SOLUSD",1747579734765,23.02314674,174.34,174.29,53.95751284]
["bitfinex","SOLUSD",1747579734929,23.02314674,174.35,174.29,53.95751284]
["bitfinex","SOLUSD",1747579735457,23.02314674,174.36,174.29,53.95751284]
["bitfinex","SOLUSD",1747579735661,23.02314674,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747579735954,23.02314674,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747579736166,23.02314674,174.33,174.27,31.73819988]
["bitfinex","SOLUSD",1747579736464,23.02314674,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747579736767,18.64964886,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747579737068,18.64964886,174.37,174.27,31.73814983]
["bitfinex","SOLUSD",1747579737430,9.11463877,174.4,174.28,3.21782131]
["bitfinex","SOLUSD",1747579737625,1.43392795,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747579737842,5.73334553,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747579738251,24.3826562,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747579738641,23.02314674,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747579738848,24.3826562,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747579739043,18.64964886,174.43,174.36,3.21782131]
["bitfinex","SOLUSD",1747579739557,29.37124674,174.44,174.37,5.73493146]
["bitfinex","SOLUSD",1747579739731,6.3481,174.44,174.37,5.73493146]
["bitfinex","SOLUSD",1747579739931,23.02314674,174.42,174.36,3.21782131]
["bitfinex","SOLUSD",1747579740132,23.02314674,174.42,174.36,34.95294362]
["bitfinex","SOLUSD",1747579740533,20.08324969,174.43,174.36,34.95294362]
["bitfinex","SOLUSD",1747579740838,18.64964886,174.43,174.36,29.21782131]
["bitfinex","SOLUSD",1747579741342,6.3481,174.44,174.36,31.73523768]
["bitfinex","SOLUSD",1747579741534,1.43365046,174.47,174.36,46.07338863]
["bitfinex","SOLUSD",1747579741732,6.5841,174.48,174.36,46.07338863]
["bitfinex","SOLUSD",1747579741733,6.5841,174.48,174.36,126.77338863]
["bitfinex","SOLUSD",1747579741953,29.60724674,174.48,174.36,126.77338863]
["bitfinex","SOLUSD",1747579742144,23.02314674,174.47,174.36,126.77338863]
["bitfinex","SOLUSD",1747579742345,41.6727956,174.49,174.37,9.40060418]
["bitfinex","SOLUSD",1747579742548,23.02314674,174.42,174.37,3.20950418]
["bitfinex","SOLUSD",1747579742754,18.64964886,174.44,174.37,3.20950418]
["bitfinex","SOLUSD",1747579742945,23.02314674,174.43,174.37,3.20950418]
["bitfinex","SOLUSD",1747579743273,1.43307108,174.48,174.37,3.20950418]
["bitfinex","SOLUSD",1747579743274,18.64964886,174.47,174.37,3.20950418]
["bitfinex","SOLUSD",1747579743593,18.64964886,174.44,174.37,8.9443665]
["bitfinex","SOLUSD",1747579743856,23.02314674,174.43,174.37,3.20950418]
["bitfinex","SOLUSD",1747579744051,23.02314674,174.4,174.37,3.20950418]
["bitfinex","SOLUSD",1747579744251,23.02314674,174.38,174.3,5.73723465]
["bitfinex","SOLUSD",1747579744557,23.02314674,174.36,174.29,13.56168049]
["bitfinex","SOLUSD",1747579744732,23.02314674,174.33,174.29,7.82414474]
["bitfinex","SOLUSD",1747579744936,18.64964886,174.34,174.29,7.82414474]
["bitfinex","SOLUSD",1747579745138,18.64964886,174.38,174.29,7.82414474]
["bitfinex","SOLUSD",1747579745337,23.02314674,174.35,174.29,7.82414474]
["bitfinex","SOLUSD",1747579745950,24.38491979,174.36,174.29,7.82414474]
["bitfinex","SOLUSD",1747579746142,23.02314674,174.35,174.29,13.56170283]
["bitfinex","SOLUSD",1747579746343,18.64964886,174.38,174.29,5.73755809]
["bitfinex","SOLUSD",1747579746560,23.02314674,174.39,174.29,5.73755809]
["bitfinex","SOLUSD",1747579746749,18.64964886,174.4,174.29,5.73755809]
["bitfinex","SOLUSD",1747579746934,23.02314674,174.4,174.3,1.5581]
["bitfinex","SOLUSD",1747579747485,23.02314674,174.41,174.31,20.07916929]
["bitfinex","SOLUSD",1747579747965,23.02314674,174.41,174.32,3.21397375]
["bitfinex","SOLUSD",1747579748679,23.02314674,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1747579748862,23.02314674,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1747579749282,25.81625542,174.43,174.33,5.73624734]
["bitfinex","SOLUSD",1747579749495,23.02314674,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1747579749790,23.02314674,174.39,174.34,3.21397375]
["bitfinex","SOLUSD",1747579750161,18.64964886,174.41,174.34,3.21397375]
["bitfinex","SOLUSD",1747579750390,23.02314674,174.4,174.34,3.21397375]
["bitfinex","SOLUSD",1747579750869,18.64964886,174.41,174.34,3.21397375]
["bitfinex","SOLUSD",1747579751095,18.64964886,174.41,174.31,20.07916929]
["bitfinex","SOLUSD",1747579751383,23.02314674,174.38,174.31,20.07916929]
["bitfinex","SOLUSD",1747579751575,23.02314674,174.36,174.31,5.73690551]
["bitfinex","SOLUSD",1747579751980,23.02314674,174.39,174.31,5.73690551]
["bitfinex","SOLUSD",1747579752687,18.64964886,174.41,174.32,3.21418508]
["bitfinex","SOLUSD",1747579752868,23.02314674,174.39,174.32,3.21418508]
["bitfinex","SOLUSD",1747579753074,23.02314674,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1747579753385,23.02314674,174.41,174.33,5.73624734]
["bitfinex","SOLUSD",1747579753757,5.73328746,174.42,174.33,5.73624734]
["bitfinex","SOLUSD",1747579754088,23.02314674,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1747579754267,20.08334568,174.41,174.33,5.73624734]
["bitfinex","SOLUSD",1747579754464,23.02314674,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1747579754669,23.02314674,174.37,174.32,3.21418508]
["bitfinex","SOLUSD",1747579754883,23.02314674,174.35,174.26,1.5581]
["bitfinex","SOLUSD",1747579755094,23.02314674,174.34,174.26,25.1381]
["bitfinex","SOLUSD",1747579755278,23.02314674,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747579756685,23.02314674,174.34,174.28,3.21558737]
["bitfinex","SOLUSD",1747579756888,23.02314674,174.33,174.28,3.21558737]
["bitfinex","SOLUSD",1747579757204,23.02314674,174.32,174.28,3.21558737]
["bitfinex","SOLUSD",1747579757567,1.6622,174.37,174.28,3.21558737]
["bitfinex","SOLUSD",1747579757568,18.64964886,174.36,174.28,3.21558737]
["bitfinex","SOLUSD",1747579757879,23.02314674,174.34,174.28,3.21558737]
["bitfinex","SOLUSD",1747579758196,23.02314674,174.33,174.29,3.21558737]
["bitfinex","SOLUSD",1747579758394,23.02314674,174.34,174.29,3.21558737]
["bitfinex","SOLUSD",1747579759195,5.73566748,174.35,174.29,8.95312489]
["bitfinex","SOLUSD",1747579759196,23.02314674,174.35,174.29,8.95312489]
["bitfinex","SOLUSD",1747579759574,28.75883712,174.35,174.29,8.95312489]
["bitfinex","SOLUSD",1747579759775,23.02314674,174.35,174.29,8.95312489]
["bitfinex","SOLUSD",1747579760199,23.02314674,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747579760398,1.6622,174.37,174.27,20.08377803]
["bitfinex","SOLUSD",1747579760704,23.02314674,174.36,174.27,20.08377803]
["bitfinex","SOLUSD",1747579761085,23.02314674,174.35,174.27,20.08377803]
["bitfinex","SOLUSD",1747579761480,23.02314674,174.36,174.27,20.08377803]
["bitfinex","SOLUSD",1747579762004,23.02314674,174.35,174.27,20.08377803]
["bitfinex","SOLUSD",1747579762201,23.02314674,174.34,174.28,3.21471185]
["bitfinex","SOLUSD",1747579762499,24.45749849,174.35,174.28,3.21471185]
["bitfinex","SOLUSD",1747579762904,23.02314674,174.35,174.28,3.21471185]
["bitfinex","SOLUSD",1747579763207,23.02314674,174.37,174.28,3.21471185]
["bitfinex","SOLUSD",1747579763411,23.02314674,174.39,174.28,3.21471185]
["bitfinex","SOLUSD",1747579763702,23.02314674,174.39,174.29,3.21471185]
["bitfinex","SOLUSD",1747579764017,8.69647515,174.41,174.3,20.08032128]
["bitfinex","SOLUSD",1747579764304,23.02314674,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747579765082,23.02314674,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1747579765282,23.02314674,174.41,174.34,5.73591832]
["bitfinex","SOLUSD",1747579766185,23.02314674,174.42,174.35,3.21404398]
["bitfinex","SOLUSD",1747579766717,24.45694186,174.43,174.35,3.21404398]
["bitfinex","SOLUSD",1747579767008,18.64964886,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747579767216,23.02314674,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1747579768306,1.43348384,174.49,174.38,5.73460259]
["bitfinex","SOLUSD",1747579768613,23.02314674,174.45,174.38,5.73460259]
["bitfinex","SOLUSD",1747579768788,1.43337498,174.47,174.38,5.73460259]
["bitfinex","SOLUSD",1747579769190,5.73168079,174.47,174.38,5.73460259]
["bitfinex","SOLUSD",1747579769390,23.02314674,174.45,174.38,5.73460259]
["bitfinex","SOLUSD",1747579769585,23.02314674,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1747579769796,23.02314674,174.42,174.37,31.73488309]
["bitfinex","SOLUSD",1747579769997,24.45673676,174.41,174.32,23.06]
["bitfinex","SOLUSD",1747579770319,23.02314674,174.39,174.32,23.06]
["bitfinex","SOLUSD",1747579770513,23.02314674,174.37,174.29,25.165]
["bitfinex","SOLUSD",1747579770897,23.02314674,174.37,174.3,5.73723465]
["bitfinex","SOLUSD",1747579771101,23.02314674,174.36,174.3,31.73723465]
["bitfinex","SOLUSD",1747579771505,7.1687389,174.38,174.3,31.73723465]
["bitfinex","SOLUSD",1747579771803,23.02314674,174.37,174.3,31.73723465]
["bitfinex","SOLUSD",1747579772217,7.1687389,174.38,174.3,31.73723465]
["bitfinex","SOLUSD",1747579772512,24.45710491,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747579772687,30.19113166,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747579772890,7.16798492,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747579773087,5.73328746,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747579773296,23.02314674,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747579773507,28.75723347,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747579773693,5.73408673,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747579773896,23.02314674,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1747579774309,23.02314674,174.38,174.32,5.73657641]
["bitfinex","SOLUSD",1747579774705,23.02314674,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1747579775314,23.02314674,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747579775498,1.43401195,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747579775699,24.45715869,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747579776099,24.45715869,174.36,174.29,5.73750425]
["bitfinex","SOLUSD",1747579776100,23.02314674,174.35,174.29,5.73750425]
["bitfinex","SOLUSD",1747579777419,28.75863585,174.36,174.29,5.73750425]
["bitfinex","SOLUSD",1747579777712,23.02314674,174.36,174.29,5.73750425]
["bitfinex","SOLUSD",1747579778289,23.02314674,174.37,174.29,5.73750425]
["bitfinex","SOLUSD",1747579778701,1.43407863,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747579779011,28.75898371,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747579779224,28.75898371,174.35,174.3,3.22179152]
["bitfinex","SOLUSD",1747579779393,24.45741406,174.34,174.3,3.22179152]
["bitfinex","SOLUSD",1747579779792,23.02314674,174.33,174.3,3.22179152]
["bitfinex","SOLUSD",1747579779994,23.02314674,174.32,174.3,3.22179152]
["bitfinex","SOLUSD",1747579780499,23.02314674,174.32,174.27,5.73800815]
["bitfinex","SOLUSD",1747579780691,1.43426732,174.34,174.27,5.73800815]
["bitfinex","SOLUSD",1747579780896,1.43426732,174.34,174.25,27.6051]
["bitfinex","SOLUSD",1747579780897,23.02314674,174.34,174.26,5.73855158]
["bitfinex","SOLUSD",1747579781298,28.7590978,174.34,174.26,5.73855158]
["bitfinex","SOLUSD",1747579781612,1.43436769,174.36,174.26,20.08493055]
["bitfinex","SOLUSD",1747579781613,23.02314674,174.35,174.26,20.08493055]
["bitfinex","SOLUSD",1747579781809,23.02314674,174.35,174.27,3.22212745]
["bitfinex","SOLUSD",1747579782016,24.45751443,174.36,174.27,3.22212745]
["bitfinex","SOLUSD",1747579782213,5.73533813,174.36,174.27,3.22212745]
["bitfinex","SOLUSD",1747579782414,23.02314674,174.36,174.27,3.22212745]
["bitfinex","SOLUSD",1747579782795,28.75846806,174.36,174.28,5.73789304]
["bitfinex","SOLUSD",1747579783106,23.02314674,174.36,174.28,5.73789304]
["bitfinex","SOLUSD",1747579783491,14.8630951,174.38,174.28,5.73789304]
["bitfinex","SOLUSD",1747579783697,23.02314674,174.37,174.29,3.22212745]
["bitfinex","SOLUSD",1747579784009,23.02314674,174.36,174.29,3.22212745]
["bitfinex","SOLUSD",1747579784813,23.02314674,174.35,174.29,3.22212745]
["bitfinex","SOLUSD",1747579785014,7.16955399,174.36,174.3,3.22212745]
["bitfinex","SOLUSD",1747579785197,23.02314674,174.35,174.3,3.22212745]
["bitfinex","SOLUSD",1747579786423,24.38459324,174.37,174.3,3.22212745]
["bitfinex","SOLUSD",1747579786623,23.02314674,174.35,174.3,3.22212745]
["bitfinex","SOLUSD",1747579787127,28.75900147,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747579787506,23.02314674,174.33,174.27,5.73822229]
["bitfinex","SOLUSD",1747579787707,23.02314674,174.31,174.25,1.6051]
["bitfinex","SOLUSD",1747579788021,1.43443994,174.32,174.24,28.79911378]
["bitfinex","SOLUSD",1747579788222,23.02314674,174.31,174.24,28.79911378]
["bitfinex","SOLUSD",1747579788732,18.64964886,174.34,174.24,28.79911378]
["bitfinex","SOLUSD",1747579788733,23.02314674,174.33,174.24,28.79911378]
["bitfinex","SOLUSD",1747579789113,23.02314674,174.33,174.25,3.22414116]
["bitfinex","SOLUSD",1747579789320,1.43455888,174.34,174.25,3.22414116]
["bitfinex","SOLUSD",1747579789321,5.73564114,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747579789509,1.43439662,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747579789700,24.45754336,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747579790122,28.75817271,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747579790427,23.02314674,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747579790612,23.02314674,174.34,174.3,3.22414116]
["bitfinex","SOLUSD",1747579790803,23.02314674,174.33,174.3,3.22414116]
["bitfinex","SOLUSD",1747579792510,23.02314674,174.33,174.27,31.73811927]
["bitfinex","SOLUSD",1747579793436,28.75946429,174.33,174.27,31.73811927]
["bitfinex","SOLUSD",1747579794019,28.75946429,174.33,174.28,3.22231822]
["bitfinex","SOLUSD",1747579794608,23.02314674,174.33,174.28,8.96020073]
["bitfinex","SOLUSD",1747579795635,23.02314674,174.33,174.29,3.22231822]
["bitfinex","SOLUSD",1747579797216,1.43440284,174.34,174.29,8.95988177]
["bitfinex","SOLUSD",1747579797535,23.02314674,174.35,174.29,5.73756355]
["bitfinex","SOLUSD",1747579798021,1.43428048,174.36,174.29,5.73756355]
["bitfinex","SOLUSD",1747579798222,5.73499157,174.37,174.29,5.73756355]
["bitfinex","SOLUSD",1747579798629,23.02314674,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747579799337,1.43381907,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1747579799518,23.02314674,174.39,174.32,31.73654133]
["bitfinex","SOLUSD",1747579799723,24.45696581,174.4,174.32,31.73654133]
["bitfinex","SOLUSD",1747579800035,1.43381907,174.4,174.33,3.22023064]
["bitfinex","SOLUSD",1747579800245,23.02314674,174.39,174.33,3.22023064]
["bitfinex","SOLUSD",1747579800547,23.02314674,174.39,174.33,8.95646052]
["bitfinex","SOLUSD",1747579800722,5.73400257,174.4,174.33,8.95646052]
["bitfinex","SOLUSD",1747579800926,7.16727747,174.42,174.33,8.95646052]
["bitfinex","SOLUSD",1747579801129,1.43389751,174.42,174.33,23.29707888]
["bitfinex","SOLUSD",1747579801336,23.02314674,174.44,174.33,127.13707888]
["bitfinex","SOLUSD",1747579801534,7.16609008,174.45,174.36,32.3286]
["bitfinex","SOLUSD",1747579801724,5.73237442,174.45,174.36,32.3286]
["bitfinex","SOLUSD",1747579802238,28.75552116,174.45,174.36,32.3286]
["bitfinex","SOLUSD",1747579802435,23.02314674,174.44,174.36,32.3286]
["bitfinex","SOLUSD",1747579802619,23.02314674,174.44,174.37,5.73493146]
["bitfinex","SOLUSD",1747579802812,5.73237442,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1747579803016,5.73237442,174.45,174.38,3.22023064]
["bitfinex","SOLUSD",1747579803223,23.02314674,174.46,174.38,3.22023064]
["bitfinex","SOLUSD",1747579803445,23.02314674,174.45,174.38,3.22023064]
["bitfinex","SOLUSD",1747579803619,23.02314674,174.42,174.38,3.22023064]
["bitfinex","SOLUSD",1747579803821,23.02314674,174.41,174.38,3.22023064]
["bitfinex","SOLUSD",1747579804034,23.02314674,174.41,174.36,5.73525512]
["bitfinex","SOLUSD",1747579804244,1.43346751,174.44,174.36,5.73525512]
["bitfinex","SOLUSD",1747579804446,23.02314674,174.42,174.36,5.73525512]
["bitfinex","SOLUSD",1747579804632,18.64964886,174.46,174.36,5.73525512]
["bitfinex","SOLUSD",1747579804633,30.18986181,174.43,174.36,5.73525512]
["bitfinex","SOLUSD",1747579804838,23.02314674,174.42,174.36,5.73525512]
["bitfinex","SOLUSD",1747579805415,30.18986181,174.43,174.36,5.73525512]
["bitfinex","SOLUSD",1747579806648,23.02314674,174.42,174.36,5.73525512]
["bitfinex","SOLUSD",1747579807742,7.16671507,174.43,174.36,5.73525512]
["bitfinex","SOLUSD",1747579807949,23.02314674,174.42,174.36,5.73525512]
["bitfinex","SOLUSD",1747579808343,7.16672565,174.43,174.36,5.73525512]
["bitfinex","SOLUSD",1747579808521,23.02314674,174.42,174.35,5.73558933]
["bitfinex","SOLUSD",1747579808722,1.43360493,174.43,174.35,5.73558933]
["bitfinex","SOLUSD",1747579809046,23.02314674,174.43,174.35,5.73558933]
["bitfinex","SOLUSD",1747579809427,23.02314674,174.43,174.36,3.21261132]
["bitfinex","SOLUSD",1747579809627,24.45671244,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1747579809820,30.18974279,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1747579810136,24.45671244,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1747579810447,23.02314674,174.4,174.36,8.94779593]
["bitfinex","SOLUSD",1747579810631,23.02314674,174.41,174.36,8.94779593]
["bitfinex","SOLUSD",1747579811042,23.02314674,174.41,174.36,5.73518461]
["bitfinex","SOLUSD",1747579811652,7.16665796,174.43,174.36,5.73518461]
["bitfinex","SOLUSD",1747579811854,23.02314674,174.41,174.36,5.73518461]
["bitfinex","SOLUSD",1747579812050,23.02314674,174.42,174.36,5.73518461]
["bitfinex","SOLUSD",1747579812751,7.16674022,174.43,174.36,5.73518461]
["bitfinex","SOLUSD",1747579812932,23.02314674,174.42,174.36,5.73518461]
["bitfinex","SOLUSD",1747579813650,1.43356418,174.43,174.36,5.73518461]
["bitfinex","SOLUSD",1747579813870,24.45671092,174.43,174.36,5.73518461]
["bitfinex","SOLUSD",1747579814073,23.02314674,174.43,174.36,5.73518461]
["bitfinex","SOLUSD",1747579814239,7.16590818,174.45,174.36,5.73518461]
["bitfinex","SOLUSD",1747579814448,23.02314674,174.44,174.36,5.73518461]
["bitfinex","SOLUSD",1747579815266,23.02314674,174.44,174.37,3.21178331]
["bitfinex","SOLUSD",1747579815434,23.02314674,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1747579816162,24.45667916,174.45,174.38,5.73460259]
["bitfinex","SOLUSD",1747579816337,24.45667916,174.45,174.38,31.73460259]
["bitfinex","SOLUSD",1747579816652,1.43353242,174.45,174.38,31.73460259]
["bitfinex","SOLUSD",1747579816855,24.45667916,174.45,174.38,31.73460259]
["bitfinex","SOLUSD",1747579817051,23.02314674,174.45,174.38,31.73460259]
["bitfinex","SOLUSD",1747579817722,5.73160577,174.48,174.38,31.73460259]
["bitfinex","SOLUSD",1747579817948,7.28065694,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747579818135,23.02314674,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747579818455,7.28065694,174.5,174.43,3.20704792]
["bitfinex","SOLUSD",1747579818456,23.02314674,174.46,174.43,3.20704792]
["bitfinex","SOLUSD",1747579819029,24.45648922,174.45,174.43,3.20704792]
["bitfinex","SOLUSD",1747579819230,23.02314674,174.44,174.43,3.20704792]
["bitfinex","SOLUSD",1747579819427,28.75577687,174.44,174.43,3.20704792]
["bitfinex","SOLUSD",1747579819737,28.75577687,174.44,174.38,31.73460259]
["bitfinex","SOLUSD",1747579819932,23.02314674,174.39,174.33,5.73624734]
["bitfinex","SOLUSD",1747579820131,23.02314674,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747579820328,1.43353427,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747579820529,23.02314674,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747579820729,1.4336438,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747579820956,23.02314674,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747579821144,28.75676799,174.41,174.35,31.73558933]
["bitfinex","SOLUSD",1747579821448,28.75676799,174.41,174.32,51.33054831]
["bitfinex","SOLUSD",1747579821449,23.02314674,174.39,174.32,5.73657641]
["bitfinex","SOLUSD",1747579821649,23.02314674,174.39,174.32,31.73657641]
["bitfinex","SOLUSD",1747579822549,28.75744189,174.39,174.32,31.73657641]
["bitfinex","SOLUSD",1747579823161,5.73429515,174.39,174.32,31.73657641]
["bitfinex","SOLUSD",1747579823369,28.75744189,174.39,174.32,31.73657641]
["bitfinex","SOLUSD",1747579823961,5.73429515,174.39,174.32,31.73657641]
["bitfinex","SOLUSD",1747579824163,23.02314674,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747579824340,23.02314674,174.35,174.28,5.73789304]
["bitfinex","SOLUSD",1747579824739,23.02314674,174.32,174.27,5.73813256]
["bitfinex","SOLUSD",1747579824955,23.02314674,174.32,174.29,3.21287048]
["bitfinex","SOLUSD",1747579825143,23.02314674,174.33,174.29,3.21287048]
["bitfinex","SOLUSD",1747579825546,23.02314674,174.31,174.29,3.21287048]
["bitfinex","SOLUSD",1747579825956,23.02314674,174.33,174.29,3.21287048]
["bitfinex","SOLUSD",1747579826228,24.45770569,174.35,174.29,8.95034132]
["bitfinex","SOLUSD",1747579826475,23.02314674,174.34,174.27,5.73817307]
["bitfinex","SOLUSD",1747579826692,23.02314674,174.32,174.26,5.73851165]
["bitfinex","SOLUSD",1747579826981,1.43434266,174.33,174.26,5.73851165]
["bitfinex","SOLUSD",1747579826982,23.02314674,174.33,174.26,5.73851165]
["bitfinex","SOLUSD",1747579827169,23.02314674,174.32,174.25,31.73884088]
["bitfinex","SOLUSD",1747579827342,23.02314674,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747579827545,23.02314674,174.31,174.23,5.73927283]
["bitfinex","SOLUSD",1747579827546,24.45762655,174.31,174.23,28.35927283]
["bitfinex","SOLUSD",1747579828081,30.19484525,174.31,174.23,28.35927283]
["bitfinex","SOLUSD",1747579828297,30.19484525,174.31,174.24,29.21436608]
["bitfinex","SOLUSD",1747579828440,1.43447981,174.31,174.24,29.21436608]
["bitfinex","SOLUSD",1747579828793,30.19427736,174.32,174.24,3.21436608]
["bitfinex","SOLUSD",1747579828961,30.19427736,174.32,174.24,29.21436608]
["bitfinex","SOLUSD",1747579829583,30.19427736,174.32,174.25,5.73888091]
["bitfinex","SOLUSD",1747579829748,23.02314674,174.31,174.24,31.73912546]
["bitfinex","SOLUSD",1747579830074,24.4576841,174.31,174.24,31.73912546]
["bitfinex","SOLUSD",1747579831153,23.02314674,174.33,174.24,31.73912546]
["bitfinex","SOLUSD",1747579831545,7.17067133,174.34,174.24,31.73912546]
["bitfinex","SOLUSD",1747579831773,23.02314674,174.33,174.24,31.73912546]
["bitfinex","SOLUSD",1747579832276,7.17067133,174.34,174.24,31.73912546]
["bitfinex","SOLUSD",1747579832478,1.43435432,174.37,174.24,126.78715117]
["bitfinex","SOLUSD",1747579832647,23.02314674,174.37,174.25,21.86033081]
["bitfinex","SOLUSD",1747579832848,23.02314674,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747579833366,23.02314674,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747579833549,23.02314674,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747579833776,23.02314674,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747579833988,23.02314674,174.32,174.25,3.21068195]
["bitfinex","SOLUSD",1747579834174,23.02314674,174.31,174.24,26.91226159]
["bitfinex","SOLUSD",1747579834595,23.02314674,174.32,174.24,32.65128815]
["bitfinex","SOLUSD",1747579835382,5.73647102,174.33,174.24,32.65128815]
["bitfinex","SOLUSD",1747579835577,23.02314674,174.32,174.24,32.65128815]
["bitfinex","SOLUSD",1747579836583,28.7598854,174.32,174.24,32.65128815]
["bitfinex","SOLUSD",1747579836785,5.73673866,174.32,174.25,3.20962432]
["bitfinex","SOLUSD",1747579837101,23.02314674,174.31,174.25,3.20962432]
["bitfinex","SOLUSD",1747579837680,23.02314674,174.31,174.25,34.94825516]
["bitfinex","SOLUSD",1747579838080,1.43449318,174.32,174.25,31.73863084]
["bitfinex","SOLUSD",1747579838307,23.02314674,174.31,174.25,31.73863084]
["bitfinex","SOLUSD",1747579838891,23.02314674,174.31,174.24,0.91226159]
["bitfinex","SOLUSD",1747579838892,23.02314674,174.27,174.24,0.91226159]
["bitfinex","SOLUSD",1747579839090,41.6727956,174.3,174.24,0.91226159]
["bitfinex","SOLUSD",1747579839301,18.64964886,174.28,174.24,0.91226159]
["bitfinex","SOLUSD",1747579839607,23.02314674,174.26,174.24,0.91226159]
["bitfinex","SOLUSD",1747579839915,14.36439796,174.25,174.24,0.91226159]
["bitfinex","SOLUSD",1747579840083,14.36439796,174.26,174.24,0.91226159]
["bitfinex","SOLUSD",1747579840987,14.36439796,174.26,174.21,31.74017451]
["bitfinex","SOLUSD",1747579841196,14.36439796,174.27,174.21,31.74017451]
["bitfinex","SOLUSD",1747579841793,22.97947049,174.27,174.21,31.74017451]
["bitfinex","SOLUSD",1747579842709,28.71777497,174.27,174.21,31.74017451]
["bitfinex","SOLUSD",1747579843014,24.4143103,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747579843184,22.97947049,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747579843806,22.97947049,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747579844713,22.97947049,174.23,174.17,22.5]
["bitfinex","SOLUSD",1747579845026,22.97947049,174.21,174.16,0.86474166]
["bitfinex","SOLUSD",1747579845208,22.97947049,174.22,174.16,6.60654081]
["bitfinex","SOLUSD",1747579845402,22.97947049,174.23,174.16,6.60654081]
["bitfinex","SOLUSD",1747579845990,1.43503671,174.24,174.16,0.86474166]
["bitfinex","SOLUSD",1747579846208,22.97947049,174.18,174.16,0.86474166]
["bitfinex","SOLUSD",1747579846406,7.17614197,174.2,174.16,0.86474166]
["bitfinex","SOLUSD",1747579846629,22.97947049,174.19,174.16,0.86474166]
["bitfinex","SOLUSD",1747579847113,7.17614197,174.2,174.16,0.86474166]
["bitfinex","SOLUSD",1747579847412,22.97947049,174.19,174.16,0.86474166]
["bitfinex","SOLUSD",1747579847615,24.41502049,174.2,174.16,0.86474166]
["bitfinex","SOLUSD",1747579847818,18.64964886,174.23,174.16,6.60655288]
["bitfinex","SOLUSD",1747579848111,28.71901017,174.23,174.16,6.60655288]
["bitfinex","SOLUSD",1747579848822,22.97947049,174.23,174.16,6.60655288]
["bitfinex","SOLUSD",1747579849198,7.17469152,174.24,174.16,32.60655288]
["bitfinex","SOLUSD",1747579849524,43.20831935,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747579849725,7.17336354,174.27,174.19,31.74082192]
["bitfinex","SOLUSD",1747579849906,22.97947049,174.27,174.19,31.74082192]
["bitfinex","SOLUSD",1747579850918,22.97947049,174.28,174.19,31.74082192]
["bitfinex","SOLUSD",1747579851217,22.97947049,174.27,174.19,31.74082192]
["bitfinex","SOLUSD",1747579851813,22.97947049,174.26,174.19,31.74082192]
["bitfinex","SOLUSD",1747579852195,22.97947049,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747579852416,22.97947049,174.26,174.19,31.74082383]
["bitfinex","SOLUSD",1747579852625,24.41436769,174.27,174.19,31.74082383]
["bitfinex","SOLUSD",1747579853326,1.4348972,174.27,174.19,31.74082383]
["bitfinex","SOLUSD",1747579853825,30.15277078,174.27,174.19,31.74082383]
["bitfinex","SOLUSD",1747579854022,22.97947049,174.26,174.19,31.74082383]
["bitfinex","SOLUSD",1747579854322,30.15277078,174.27,174.19,31.74082383]
["bitfinex","SOLUSD",1747579854506,7.17330029,174.27,174.19,31.74082383]
["bitfinex","SOLUSD",1747579854707,28.7173859,174.28,174.19,31.74082383]
["bitfinex","SOLUSD",1747579854903,30.15208577,174.29,174.19,46.09296804]
["bitfinex","SOLUSD",1747579855110,22.97947049,174.28,174.19,46.09296804]
["bitfinex","SOLUSD",1747579855406,24.41442811,174.29,174.19,46.09296804]
["bitfinex","SOLUSD",1747579855601,28.71711191,174.29,174.19,46.09296804]
["bitfinex","SOLUSD",1747579855806,22.97947049,174.29,174.19,46.09296804]
["bitfinex","SOLUSD",1747579856897,7.984,174.3,174.19,46.09296804]
["bitfinex","SOLUSD",1747579857105,30.15079451,174.32,174.19,126.79296804]
["bitfinex","SOLUSD",1747579857706,7.17132402,174.32,174.19,126.79296804]
["bitfinex","SOLUSD",1747579857908,30.15079451,174.32,174.2,3.19997333]
["bitfinex","SOLUSD",1747579858503,30.15079451,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747579858928,30.96347049,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747579859927,7.17018552,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747579860126,30.14901425,174.37,174.26,27.5287]
["bitfinex","SOLUSD",1747579860632,5.73521309,174.37,174.27,5.73822229]
["bitfinex","SOLUSD",1747579860827,6.1758,174.39,174.27,5.73822229]
["bitfinex","SOLUSD",1747579860828,6.1758,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747579861137,119.9037899,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747579861435,101.22442659,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747579861634,118.46967049,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747579861928,95.4902,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747579862606,95.4902,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747579862928,95.4902,174.4,174.36,22.94460332]
["bitfinex","SOLUSD",1747579863127,95.4902,174.4,174.38,22.94460332]
["bitfinex","SOLUSD",1747579863335,95.4902,174.4,174.39,22.94460332]
["bitfinex","SOLUSD",1747579865420,95.4902,174.4,174.39,28.67887707]
["bitfinex","SOLUSD",1747579866123,95.4902,174.4,174.39,22.94460332]
["bitfinex","SOLUSD",1747579866442,95.4902,174.4,174.39,22.58460332]
["bitfinex","SOLUSD",1747579866820,95.4902,174.4,174.39,28.31887707]
["bitfinex","SOLUSD",1747579867714,95.4902,174.4,174.39,51.26348039]
["bitfinex","SOLUSD",1747579868118,95.4902,174.4,174.39,54.46019743]
["bitfinex","SOLUSD",1747579868516,95.4902,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747579868738,93.8236,174.47,174.46,28.67657626]
["bitfinex","SOLUSD",1747579868942,95.4902,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747579869247,60.43059147,174.55,174.54,48.94460332]
["bitfinex","SOLUSD",1747579869432,60.43059147,174.55,174.54,71.32460332]
["bitfinex","SOLUSD",1747579870825,60.43059147,174.55,174.54,95.70359788]
["bitfinex","SOLUSD",1747579871052,41.36185135,174.55,174.54,95.70359788]
["bitfinex","SOLUSD",1747579871259,41.36185135,174.55,174.54,54.67394902]
["bitfinex","SOLUSD",1747579871429,41.36185135,174.55,174.54,99.49394902]
["bitfinex","SOLUSD",1747579871626,5.72545655,174.66,174.54,99.49394902]
["bitfinex","SOLUSD",1747579871831,5.72589429,174.65,174.61,22.94460332]
["bitfinex","SOLUSD",1747579872039,22.94460332,174.67,174.61,22.94460332]
["bitfinex","SOLUSD",1747579872257,22.94460332,174.64,174.59,22.94460332]
["bitfinex","SOLUSD",1747579872726,22.94460332,174.66,174.61,28.67165217]
["bitfinex","SOLUSD",1747579872928,25.16224886,174.68,174.61,28.67165217]
["bitfinex","SOLUSD",1747579872929,6.5126,174.68,174.61,28.67165217]
["bitfinex","SOLUSD",1747579873132,6.5126,174.68,174.61,51.03165217]
["bitfinex","SOLUSD",1747579873355,118.43480332,174.62,174.53,22.94460332]
["bitfinex","SOLUSD",1747579873558,1.43210185,174.61,174.53,22.94460332]
["bitfinex","SOLUSD",1747579873863,22.94460332,174.59,174.54,22.94460332]
["bitfinex","SOLUSD",1747579874358,22.94460332,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747579874933,22.94460332,174.6,174.55,5.72883749]
["bitfinex","SOLUSD",1747579875163,22.94460332,174.6,174.55,31.72883749]
["bitfinex","SOLUSD",1747579875349,22.94460332,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747579875658,22.94460332,174.58,174.55,26.0]
["bitfinex","SOLUSD",1747579876066,22.94460332,174.56,174.5,103.64460332]
["bitfinex","SOLUSD",1747579876240,22.94460332,174.56,174.51,22.36]
["bitfinex","SOLUSD",1747579876439,1.6561,174.6,174.53,22.94460332]
["bitfinex","SOLUSD",1747579876638,1.6561,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747579876844,22.94460332,174.6,174.55,22.94460332]
["bitfinex","SOLUSD",1747579877242,22.94460332,174.6,174.55,28.67350554]
["bitfinex","SOLUSD",1747579877442,95.4902,174.62,174.58,22.94460332]
["bitfinex","SOLUSD",1747579877656,95.4902,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747579877855,95.4902,174.62,174.58,22.36]
["bitfinex","SOLUSD",1747579878253,118.37030105,174.62,174.58,22.36]
["bitfinex","SOLUSD",1747579878558,22.88010105,174.61,174.58,22.36]
["bitfinex","SOLUSD",1747579878960,22.88010105,174.6,174.58,22.36]
["bitfinex","SOLUSD",1747579879166,22.88010105,174.6,174.56,106.7]
["bitfinex","SOLUSD",1747579879167,22.88010105,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747579879368,22.88010105,174.6,174.55,50.50890222]
["bitfinex","SOLUSD",1747579879847,22.88010105,174.58,174.55,44.78]
["bitfinex","SOLUSD",1747579880365,22.88010105,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1747579880568,22.88010105,174.56,174.51,22.34]
["bitfinex","SOLUSD",1747579881065,1.43198723,174.61,174.51,22.34]
["bitfinex","SOLUSD",1747579881261,22.88010105,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747579881564,7.15908311,174.61,174.52,5.73000229]
["bitfinex","SOLUSD",1747579881765,22.88010105,174.57,174.51,48.34]
["bitfinex","SOLUSD",1747579882077,22.88010105,174.54,174.47,28.0716444]
["bitfinex","SOLUSD",1747579882368,22.88010105,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747579883045,22.88010105,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1747579883266,22.88010105,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1747579883445,22.88010105,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1747579883640,24.31315128,174.5,174.41,5.73361619]
["bitfinex","SOLUSD",1747579883641,22.88010105,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1747579884143,5.73000229,174.52,174.41,5.73361619]
["bitfinex","SOLUSD",1747579884567,22.88010105,174.47,174.41,20.06765666]
["bitfinex","SOLUSD",1747579884863,22.88010105,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1747579885555,1.5224,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747579885757,6.4011,174.57,174.45,22.34]
["bitfinex","SOLUSD",1747579886177,22.88010105,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747579886356,6.4011,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747579886561,1.6512,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747579886879,22.88010105,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747579887061,22.88010105,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747579887265,22.88010105,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747579887480,22.88010105,174.53,174.49,5.73098744]
["bitfinex","SOLUSD",1747579887652,3.08345861,174.59,174.48,31.73128019]
["bitfinex","SOLUSD",1747579887653,22.88010105,174.51,174.48,31.73128019]
["bitfinex","SOLUSD",1747579888270,1.43262649,174.56,174.48,31.73128019]
["bitfinex","SOLUSD",1747579888477,22.88010105,174.53,174.48,31.73128019]
["bitfinex","SOLUSD",1747579888851,22.88010105,174.54,174.48,31.73128019]
["bitfinex","SOLUSD",1747579889183,7.16086205,174.58,174.48,31.73128019]
["bitfinex","SOLUSD",1747579889184,22.88010105,174.56,174.48,31.73128019]
["bitfinex","SOLUSD",1747579889358,22.88010105,174.55,174.48,31.73128019]
["bitfinex","SOLUSD",1747579889558,22.88010105,174.54,174.48,46.05956996]
["bitfinex","SOLUSD",1747579890080,1.43229212,174.59,174.48,74.71614951]
["bitfinex","SOLUSD",1747579890266,22.88010105,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747579890445,22.88010105,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747579891264,95.4902,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747579891582,118.37030105,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1747579891959,22.88010105,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1747579892167,22.88010105,174.6,174.57,5.72836111]
["bitfinex","SOLUSD",1747579892562,95.4902,174.62,174.56,31.72864049]
["bitfinex","SOLUSD",1747579892785,22.88010105,174.6,174.56,31.72864049]
["bitfinex","SOLUSD",1747579893359,22.88010105,174.61,174.56,31.72864049]
["bitfinex","SOLUSD",1747579893560,95.4902,174.62,174.56,31.72864049]
["bitfinex","SOLUSD",1747579893756,22.88010105,174.61,174.56,31.72864049]
["bitfinex","SOLUSD",1747579894474,22.88010105,174.6,174.56,31.72864049]
["bitfinex","SOLUSD",1747579894867,95.4902,174.62,174.56,31.72864049]
["bitfinex","SOLUSD",1747579895071,22.88010105,174.6,174.56,31.72864049]
["bitfinex","SOLUSD",1747579895280,22.88010105,174.61,174.56,31.72864049]
["bitfinex","SOLUSD",1747579895955,22.88010105,174.6,174.56,31.72864049]
["bitfinex","SOLUSD",1747579896577,101.21701921,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1747579896853,22.88010105,174.55,174.52,5.72994595]
["bitfinex","SOLUSD",1747579897081,22.88010105,174.53,174.51,44.68]
["bitfinex","SOLUSD",1747579897281,22.88010105,174.54,174.49,22.34]
["bitfinex","SOLUSD",1747579897620,22.88010105,174.54,174.5,22.34]
["bitfinex","SOLUSD",1747579897965,22.88010105,174.54,174.48,27.14588647]
["bitfinex","SOLUSD",1747579898170,1.43238267,174.59,174.49,22.34]
["bitfinex","SOLUSD",1747579898384,22.88010105,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747579898757,1.43238267,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747579898758,22.88010105,174.53,174.5,5.73065902]
["bitfinex","SOLUSD",1747579898954,22.88010105,174.53,174.49,28.07092163]
["bitfinex","SOLUSD",1747579899158,22.88010105,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747579899563,22.88010105,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747579899968,1.43245238,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747579900283,22.88010105,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747579900457,1.43245238,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747579900655,22.88010105,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747579900870,22.88010105,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1747579901064,1.43245238,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1747579901279,7.16011634,174.59,174.51,5.73033064]
["bitfinex","SOLUSD",1747579901502,22.88010105,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1747579901799,22.88010105,174.55,174.51,28.07033064]
["bitfinex","SOLUSD",1747579902411,7.16011634,174.59,174.51,28.07033064]
["bitfinex","SOLUSD",1747579902593,22.88010105,174.55,174.51,28.07033064]
["bitfinex","SOLUSD",1747579902794,22.88010105,174.56,174.51,28.07033064]
["bitfinex","SOLUSD",1747579903912,22.88010105,174.55,174.51,28.07033064]
["bitfinex","SOLUSD",1747579904094,22.88010105,174.53,174.5,31.73060834]
["bitfinex","SOLUSD",1747579904293,7.16020298,174.59,174.5,31.73060834]
["bitfinex","SOLUSD",1747579904483,22.88010105,174.57,174.5,31.73060834]
["bitfinex","SOLUSD",1747579904894,22.88010105,174.57,174.5,46.0572559]
["bitfinex","SOLUSD",1747579905107,1.43240774,174.59,174.5,46.0572559]
["bitfinex","SOLUSD",1747579905304,22.88010105,174.56,174.5,31.73060834]
["bitfinex","SOLUSD",1747579905511,22.88010105,174.54,174.5,31.73060834]
["bitfinex","SOLUSD",1747579905686,22.88010105,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747579905886,18.64964886,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747579906108,22.88010105,174.5,174.45,28.07230151]
["bitfinex","SOLUSD",1747579906311,22.88010105,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1747579906496,22.88010105,174.45,174.42,6.55950812]
["bitfinex","SOLUSD",1747579906808,22.88010105,174.5,174.42,6.55950812]
["bitfinex","SOLUSD",1747579906809,22.88010105,174.43,174.42,0.82626456]
["bitfinex","SOLUSD",1747579907385,1.4331831,174.49,174.42,0.82626456]
["bitfinex","SOLUSD",1747579907587,1.4331831,174.49,174.42,6.55945834]
["bitfinex","SOLUSD",1747579907809,8.82621609,174.51,174.42,6.55945834]
["bitfinex","SOLUSD",1747579907986,22.88010105,174.48,174.42,6.55945834]
["bitfinex","SOLUSD",1747579908186,8.82621609,174.51,174.42,6.55945834]
["bitfinex","SOLUSD",1747579908424,22.88010105,174.47,174.42,6.55945834]
["bitfinex","SOLUSD",1747579908983,3.09587448,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747579909219,22.88010105,174.52,174.45,48.34]
["bitfinex","SOLUSD",1747579909484,22.88010105,174.51,174.45,48.34]
["bitfinex","SOLUSD",1747579909686,22.88010105,174.52,174.45,48.34]
["bitfinex","SOLUSD",1747579910286,22.88010105,174.5,174.45,48.34]
["bitfinex","SOLUSD",1747579910488,13.70260231,174.54,174.45,48.34]
["bitfinex","SOLUSD",1747579910690,6.5405,174.54,174.46,5.73197294]
["bitfinex","SOLUSD",1747579910888,22.88010105,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1747579911114,22.88010105,174.51,174.46,5.73197294]
["bitfinex","SOLUSD",1747579912630,22.88010105,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1747579912813,5.73004743,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747579912814,22.88010105,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747579913512,22.88010105,174.47,174.43,22.34]
["bitfinex","SOLUSD",1747579913927,22.88010105,174.47,174.43,5.73287953]
["bitfinex","SOLUSD",1747579915309,22.88010105,174.46,174.42,32.55953347]
["bitfinex","SOLUSD",1747579916316,1.6627,174.57,174.47,26.0]
["bitfinex","SOLUSD",1747579916532,22.88010105,174.61,174.51,26.0]
["bitfinex","SOLUSD",1747579916842,22.88010105,174.6,174.52,1.14549586]
["bitfinex","SOLUSD",1747579917233,22.88010105,174.56,174.51,48.34]
["bitfinex","SOLUSD",1747579917614,1.43196829,174.6,174.51,48.34]
["bitfinex","SOLUSD",1747579917938,22.88010105,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1747579918534,22.88010105,174.55,174.52,5.73000229]
["bitfinex","SOLUSD",1747579918737,22.88010105,174.55,174.51,54.07026814]
["bitfinex","SOLUSD",1747579919245,5.72811697,174.58,174.51,54.07026814]
["bitfinex","SOLUSD",1747579919246,22.88010105,174.54,174.51,22.34]
["bitfinex","SOLUSD",1747579919416,22.88010105,174.53,174.51,22.34]
["bitfinex","SOLUSD",1747579919739,22.88010105,174.52,174.5,22.34]
["bitfinex","SOLUSD",1747579919924,22.88010105,174.53,174.49,31.73098744]
["bitfinex","SOLUSD",1747579920111,22.88010105,174.54,174.49,31.73098744]
["bitfinex","SOLUSD",1747579920435,22.88010105,174.54,174.5,22.34]
["bitfinex","SOLUSD",1747579920637,22.88010105,174.53,174.5,22.34]
["bitfinex","SOLUSD",1747579920937,22.88010105,174.51,174.49,5.73098744]
["bitfinex","SOLUSD",1747579922529,5.72838829,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1747579922845,22.88010105,174.56,174.49,5.73098744]
["bitfinex","SOLUSD",1747579923035,22.88010105,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1747579923346,22.88010105,174.56,174.49,20.05845606]
["bitfinex","SOLUSD",1747579924009,22.88010105,174.55,174.49,20.05845606]
["bitfinex","SOLUSD",1747579924850,22.88010105,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747579925053,95.4902,174.62,174.53,1.14562165]
["bitfinex","SOLUSD",1747579925347,22.88010105,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747579925653,22.88010105,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747579926317,22.88010105,174.58,174.55,22.32]
["bitfinex","SOLUSD",1747579926520,22.88010105,174.58,174.53,103.02]
["bitfinex","SOLUSD",1747579926521,22.88010105,174.58,174.53,28.04967398]
["bitfinex","SOLUSD",1747579926719,22.88010105,174.57,174.53,28.04967398]
["bitfinex","SOLUSD",1747579926913,22.88010105,174.57,174.52,54.04991947]
["bitfinex","SOLUSD",1747579927135,22.88010105,174.54,174.52,44.64]
["bitfinex","SOLUSD",1747579927335,22.88010105,174.53,174.49,22.32]
["bitfinex","SOLUSD",1747579927656,1.432154,174.59,174.49,22.32]
["bitfinex","SOLUSD",1747579927836,22.88010105,174.54,174.49,22.32]
["bitfinex","SOLUSD",1747579928015,22.88010105,174.55,174.49,22.32]
["bitfinex","SOLUSD",1747579928327,1.432154,174.59,174.49,48.32]
["bitfinex","SOLUSD",1747579928512,1.432154,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747579928513,22.88010105,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747579928713,5.72705431,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747579928943,22.88010105,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747579929242,95.4902,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747579929442,22.88010105,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747579929628,22.88010105,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747579930023,22.88010105,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747579930215,95.4902,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747579930411,22.88010105,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747579930634,22.88010105,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747579930834,22.88010105,174.6,174.56,28.04843072]
["bitfinex","SOLUSD",1747579931628,95.4902,174.62,174.54,103.02]
["bitfinex","SOLUSD",1747579931629,22.88010105,174.57,174.54,80.7]
["bitfinex","SOLUSD",1747579931830,22.88010105,174.57,174.54,26.0]
["bitfinex","SOLUSD",1747579932128,22.88010105,174.55,174.52,5.72992328]
["bitfinex","SOLUSD",1747579932330,22.88010105,174.54,174.51,22.32]
["bitfinex","SOLUSD",1747579932645,22.88010105,174.53,174.51,28.05029975]
["bitfinex","SOLUSD",1747579932959,1.43244904,174.57,174.51,28.05029975]
["bitfinex","SOLUSD",1747579933250,7.15951604,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747579933468,7.15951604,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747579933469,1.43239428,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747579933669,95.4902,174.62,174.6,26.0]
["bitfinex","SOLUSD",1747579933867,95.4902,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747579934166,95.4902,174.69,174.62,1.14490132]
["bitfinex","SOLUSD",1747579934365,22.88010105,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747579934736,22.88010105,174.68,174.64,31.72595944]
["bitfinex","SOLUSD",1747579935241,95.4902,174.69,174.64,31.72595944]
["bitfinex","SOLUSD",1747579935638,95.4902,174.69,174.65,1.1449982]
["bitfinex","SOLUSD",1747579936833,95.4902,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1747579938733,130.15454041,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1747579938943,130.15454041,174.69,174.65,28.02567111]
["bitfinex","SOLUSD",1747579939549,34.66434041,174.67,174.63,5.72616089]
["bitfinex","SOLUSD",1747579939757,34.66434041,174.66,174.62,28.02666152]
["bitfinex","SOLUSD",1747579939964,34.66434041,174.67,174.62,28.02666152]
["bitfinex","SOLUSD",1747579940335,34.66434041,174.68,174.62,28.02666152]
["bitfinex","SOLUSD",1747579940584,95.4902,174.69,174.62,28.02666152]
["bitfinex","SOLUSD",1747579940753,130.15454041,174.69,174.62,28.02666152]
["bitfinex","SOLUSD",1747579941277,95.4902,174.69,174.62,28.02666152]
["bitfinex","SOLUSD",1747579941564,130.15454041,174.69,174.62,28.02666152]
["bitfinex","SOLUSD",1747579941750,34.66434041,174.68,174.62,28.02666152]
["bitfinex","SOLUSD",1747579942678,34.66434041,174.67,174.62,28.02666152]
["bitfinex","SOLUSD",1747579943256,34.66434041,174.68,174.62,28.02666152]
["bitfinex","SOLUSD",1747579944079,34.66434041,174.67,174.62,28.02666152]
["bitfinex","SOLUSD",1747579944245,34.66434041,174.66,174.62,28.02666152]
["bitfinex","SOLUSD",1747579944440,101.21465383,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747579944441,34.66434041,174.65,174.61,26.0]
["bitfinex","SOLUSD",1747579944969,1.4314318,174.68,174.6,28.02709255]
["bitfinex","SOLUSD",1747579945165,1.4314318,174.68,174.6,54.02709255]
["bitfinex","SOLUSD",1747579945166,34.66434041,174.66,174.6,54.02709255]
["bitfinex","SOLUSD",1747579945568,34.66434041,174.65,174.6,54.02709255]
["bitfinex","SOLUSD",1747579945770,34.66434041,174.64,174.6,54.02709255]
["bitfinex","SOLUSD",1747579945944,34.66434041,174.64,174.6,22.3]
["bitfinex","SOLUSD",1747579946348,34.66434041,174.63,174.59,236.62]
["bitfinex","SOLUSD",1747579946760,34.66434041,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747579946980,5.72582447,174.65,174.57,50.3283431]
["bitfinex","SOLUSD",1747579946981,34.66434041,174.62,174.57,28.0283431]
["bitfinex","SOLUSD",1747579947285,34.66434041,174.64,174.57,29.17376517]
["bitfinex","SOLUSD",1747579947485,34.66434041,174.64,174.57,109.87376517]
["bitfinex","SOLUSD",1747579947780,34.66434041,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747579947952,34.66434041,174.62,174.57,28.0283431]
["bitfinex","SOLUSD",1747579948154,34.66434041,174.6,174.55,5.72898866]
["bitfinex","SOLUSD",1747579948382,1.43164148,174.65,174.54,80.7]
["bitfinex","SOLUSD",1747579948383,34.66434041,174.58,174.54,22.3]
["bitfinex","SOLUSD",1747579948562,34.66434041,174.57,174.53,5.72960223]
["bitfinex","SOLUSD",1747579949379,34.66434041,174.55,174.52,44.6]
["bitfinex","SOLUSD",1747579949685,34.66434041,174.55,174.5,54.03035965]
["bitfinex","SOLUSD",1747579949980,34.66434041,174.55,174.5,28.03035965]
["bitfinex","SOLUSD",1747579950282,34.66434041,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747579950479,6.5224,174.66,174.53,26.0]
["bitfinex","SOLUSD",1747579950655,6.5224,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747579950856,6.5224,174.66,174.58,23.44528352]
["bitfinex","SOLUSD",1747579951166,34.66434041,174.65,174.58,23.44528352]
["bitfinex","SOLUSD",1747579951884,41.18674041,174.66,174.59,5.7277049]
["bitfinex","SOLUSD",1747579952063,36.26014041,174.67,174.6,27.14519546]
["bitfinex","SOLUSD",1747579952265,34.66434041,174.67,174.6,27.14519546]
["bitfinex","SOLUSD",1747579953585,95.4902,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747579953781,95.4902,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747579954003,95.4902,174.69,174.65,28.02573718]
["bitfinex","SOLUSD",1747579954306,130.15454041,174.69,174.65,28.02573718]
["bitfinex","SOLUSD",1747579954710,95.4902,174.69,174.65,28.02573718]
["bitfinex","SOLUSD",1747579955003,95.4902,174.69,174.65,42.34008015]
["bitfinex","SOLUSD",1747579955380,95.4902,174.69,174.66,1.14479889]
["bitfinex","SOLUSD",1747579956112,95.4902,174.69,174.67,5.72508158]
["bitfinex","SOLUSD",1747579956409,95.4902,174.69,174.68,22.28]
["bitfinex","SOLUSD",1747579957419,95.4902,174.69,174.68,40.92964886]
["bitfinex","SOLUSD",1747579957584,95.4902,174.69,174.68,124.80186729]
["bitfinex","SOLUSD",1747579957785,95.4902,174.69,174.68,83.87221843]
["bitfinex","SOLUSD",1747579958085,95.4902,174.69,174.68,134.65697226]
["bitfinex","SOLUSD",1747579958283,95.4902,174.69,174.68,8.89697226]
["bitfinex","SOLUSD",1747579958488,95.4902,174.69,174.68,54.13697226]
["bitfinex","SOLUSD",1747579960686,95.4902,174.69,174.68,80.13697226]
["bitfinex","SOLUSD",1747579960909,95.4902,174.69,174.68,76.96475383]
["bitfinex","SOLUSD",1747579962120,95.4902,174.69,174.68,50.96475383]
["bitfinex","SOLUSD",1747579963026,95.4902,174.69,174.68,131.66475383]
["bitfinex","SOLUSD",1747579963536,95.4902,174.69,174.68,134.84112815]
["bitfinex","SOLUSD",1747579964218,95.4902,174.69,174.68,89.60112815]
["bitfinex","SOLUSD",1747579964423,95.4902,174.69,174.68,31.84112815]
["bitfinex","SOLUSD",1747579964737,95.4902,174.69,174.68,8.90112815]
["bitfinex","SOLUSD",1747579964909,95.4902,174.69,174.68,3.17637432]
["bitfinex","SOLUSD",1747579965115,95.4902,174.69,174.67,5.72507562]
["bitfinex","SOLUSD",1747579970318,95.4902,174.69,174.67,28.92507562]
["bitfinex","SOLUSD",1747579970627,118.33194739,174.69,174.67,28.92507562]
["bitfinex","SOLUSD",1747579970828,95.4902,174.69,174.67,5.72507562]
["bitfinex","SOLUSD",1747579971942,95.4902,174.69,174.68,26.0]
["bitfinex","SOLUSD",1747579973918,95.4902,174.69,174.68,31.72475383]
["bitfinex","SOLUSD",1747579975449,95.4902,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1747579975622,95.4902,174.69,174.66,31.72540936]
["bitfinex","SOLUSD",1747579975819,118.33194739,174.69,174.66,31.72540936]
["bitfinex","SOLUSD",1747579977142,95.4902,174.69,174.66,31.72540936]
["bitfinex","SOLUSD",1747579977918,95.4902,174.69,174.68,26.0]
["bitfinex","SOLUSD",1747579979230,95.4902,174.69,174.68,31.72475383]
["bitfinex","SOLUSD",1747579979635,118.33194739,174.69,174.68,31.72475383]
["bitfinex","SOLUSD",1747579979834,95.4902,174.69,174.68,31.72475383]
["bitfinex","SOLUSD",1747579980050,118.33194739,174.69,174.68,5.72475383]
["bitfinex","SOLUSD",1747579980855,1.6377,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1747579981042,22.84174739,174.63,174.59,28.8477049]
["bitfinex","SOLUSD",1747579981223,22.84174739,174.61,174.59,5.7277049]
["bitfinex","SOLUSD",1747579981423,1.43171219,174.66,174.59,5.7277049]
["bitfinex","SOLUSD",1747579981424,22.84174739,174.63,174.59,5.7277049]
["bitfinex","SOLUSD",1747579981660,1.43171219,174.66,174.59,5.7277049]
["bitfinex","SOLUSD",1747579981843,22.84174739,174.6,174.57,23.14]
["bitfinex","SOLUSD",1747579982157,22.84174739,174.59,174.55,31.72901747]
["bitfinex","SOLUSD",1747579982333,22.84174739,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1747579982533,22.84174739,174.57,174.55,5.72901747]
["bitfinex","SOLUSD",1747579982946,1.43217294,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747579983249,22.84174739,174.61,174.58,26.0]
["bitfinex","SOLUSD",1747579983434,22.84174739,174.61,174.58,31.7277534]
["bitfinex","SOLUSD",1747579984034,1.43194333,174.66,174.58,46.04783588]
["bitfinex","SOLUSD",1747579984251,24.47944739,174.67,174.58,46.04783588]
["bitfinex","SOLUSD",1747579984558,22.84174739,174.65,174.58,69.18783588]
["bitfinex","SOLUSD",1747579984734,7.362869,174.67,174.58,31.7277534]
["bitfinex","SOLUSD",1747579984932,22.84174739,174.62,174.58,31.7277534]
["bitfinex","SOLUSD",1747579985151,22.84174739,174.63,174.58,31.7277534]
["bitfinex","SOLUSD",1747579985355,1.6377,174.67,174.58,112.4277534]
["bitfinex","SOLUSD",1747579985544,22.84174739,174.66,174.58,112.4277534]
["bitfinex","SOLUSD",1747579985857,1.6377,174.67,174.58,126.74783588]
["bitfinex","SOLUSD",1747579986233,1.6377,174.67,174.59,1.1451949]
["bitfinex","SOLUSD",1747579986631,29.00114739,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747579987039,22.84174739,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747579987332,22.84174739,174.66,174.62,26.0]
["bitfinex","SOLUSD",1747579987645,22.84174739,174.66,174.62,31.72651842]
["bitfinex","SOLUSD",1747579988252,6.1594,174.68,174.62,31.72651842]
["bitfinex","SOLUSD",1747579988425,22.84174739,174.67,174.62,31.72651842]
["bitfinex","SOLUSD",1747579988827,22.84174739,174.66,174.62,31.72651842]
["bitfinex","SOLUSD",1747579989435,22.84174739,174.67,174.62,31.72651842]
["bitfinex","SOLUSD",1747579990165,22.84174739,174.65,174.59,80.7]
["bitfinex","SOLUSD",1747579990454,22.84174739,174.62,174.58,5.72777106]
["bitfinex","SOLUSD",1747579990852,22.84174739,174.61,174.58,5.72777106]
["bitfinex","SOLUSD",1747579991038,22.84174739,174.62,174.58,5.72777106]
["bitfinex","SOLUSD",1747579991351,22.84174739,174.61,174.57,5.72832334]
["bitfinex","SOLUSD",1747579991555,22.84174739,174.6,174.56,46.2]
["bitfinex","SOLUSD",1747579991757,22.84174739,174.6,174.56,51.92863488]
["bitfinex","SOLUSD",1747579992137,3.0839304,174.63,174.56,5.72863488]
["bitfinex","SOLUSD",1747579992333,22.84174739,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1747579993051,22.84174739,174.58,174.54,31.7293457]
["bitfinex","SOLUSD",1747579993442,1.4322586,174.61,174.54,31.7293457]
["bitfinex","SOLUSD",1747579993841,22.84174739,174.59,174.54,31.7293457]
["bitfinex","SOLUSD",1747579994235,22.84174739,174.58,174.54,31.7293457]
["bitfinex","SOLUSD",1747579994847,22.84174739,174.57,174.54,31.7293457]
["bitfinex","SOLUSD",1747579995262,22.84174739,174.55,174.52,31.72993067]
["bitfinex","SOLUSD",1747579995449,22.84174739,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747579996372,22.84174739,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747579996745,22.84174739,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747579996958,22.84174739,174.55,174.52,5.72993067]
["bitfinex","SOLUSD",1747579997363,22.84174739,174.54,174.51,5.73025425]
["bitfinex","SOLUSD",1747579997549,22.84174739,174.53,174.5,5.73063065]
["bitfinex","SOLUSD",1747579997753,22.84174739,174.54,174.5,5.73063065]
["bitfinex","SOLUSD",1747579998063,22.84174739,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747579998267,22.84174739,174.54,174.5,5.73063065]
["bitfinex","SOLUSD",1747579998752,22.84174739,174.53,174.5,5.73063065]
["bitfinex","SOLUSD",1747579998954,22.84174739,174.52,174.49,6.4387989]
["bitfinex","SOLUSD",1747579999547,7.16164393,174.55,174.49,0.70789569]
["bitfinex","SOLUSD",1747579999548,22.84174739,174.51,174.49,0.70789569]
["bitfinex","SOLUSD",1747580000050,1.43280229,174.53,174.49,0.70789569]
["bitfinex","SOLUSD",1747580000051,22.84174739,174.5,174.49,0.70789569]
["bitfinex","SOLUSD",1747580000262,22.84174739,174.51,174.49,0.70789569]
["bitfinex","SOLUSD",1747580000458,1.43280229,174.53,174.49,0.70789569]
["bitfinex","SOLUSD",1747580000776,22.84174739,174.51,174.49,0.70789569]
["bitfinex","SOLUSD",1747580001081,22.84174739,174.5,174.49,0.70789569]
["bitfinex","SOLUSD",1747580001459,22.84174739,174.51,174.49,6.43882619]
["bitfinex","SOLUSD",1747580001644,22.84174739,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747580001844,6.3502,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747580001845,7.78273712,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747580002046,6.3502,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1747580002550,29.19194739,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1747580003276,6.3502,174.57,174.51,20.05615724]
["bitfinex","SOLUSD",1747580003644,29.19194739,174.57,174.51,20.05615724]
["bitfinex","SOLUSD",1747580003844,6.3502,174.57,174.51,20.05615724]
["bitfinex","SOLUSD",1747580004046,29.19194739,174.57,174.51,20.05615724]
["bitfinex","SOLUSD",1747580004553,22.84174739,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1747580005260,6.3502,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1747580005463,22.84174739,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1747580006479,6.3502,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1747580006670,22.84174739,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1747580007773,1.7285,174.59,174.51,31.73033064]
["bitfinex","SOLUSD",1747580007971,6.3562,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747580008275,6.3562,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1747580008453,22.84174739,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1747580008642,22.84174739,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1747580009450,22.84174739,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1747580009969,29.19794739,174.61,174.55,5.72901747]
["bitfinex","SOLUSD",1747580010555,22.84174739,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1747580011367,22.84174739,174.6,174.55,5.72901747]
["bitfinex","SOLUSD",1747580011573,1.7285,174.64,174.55,42.75156115]
["bitfinex","SOLUSD",1747580012251,6.3562,174.66,174.55,123.45156115]
["bitfinex","SOLUSD",1747580012450,22.84174739,174.65,174.57,46.04926389]
["bitfinex","SOLUSD",1747580012892,24.6685,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747580012893,1.7285,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747580013190,22.84174739,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747580014554,95.4902,174.69,174.62,5.72672087]
["bitfinex","SOLUSD",1747580014754,22.84174739,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1747580015069,22.84174739,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1747580015573,22.84174739,174.66,174.61,31.72698089]
["bitfinex","SOLUSD",1747580015757,22.84174739,174.67,174.61,31.72698089]
["bitfinex","SOLUSD",1747580016278,22.84174739,174.68,174.61,31.72698089]
["bitfinex","SOLUSD",1747580016853,22.84174739,174.68,174.61,46.04460301]
["bitfinex","SOLUSD",1747580017977,101.2146878,174.69,174.61,31.72698089]
["bitfinex","SOLUSD",1747580018177,22.84174739,174.65,174.61,31.72698089]
["bitfinex","SOLUSD",1747580018476,22.84174739,174.68,174.61,31.72698089]
["bitfinex","SOLUSD",1747580018682,95.4902,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747580019384,22.84174739,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747580019566,22.84174739,174.66,174.61,68.56460301]
["bitfinex","SOLUSD",1747580020570,22.84174739,174.65,174.61,28.24698089]
["bitfinex","SOLUSD",1747580020769,22.84174739,174.64,174.6,5.72736373]
["bitfinex","SOLUSD",1747580020981,22.84174739,174.63,174.59,5.7276195]
["bitfinex","SOLUSD",1747580021181,22.84174739,174.63,174.59,31.7276195]
["bitfinex","SOLUSD",1747580023084,22.84174739,174.62,174.59,26.0]
["bitfinex","SOLUSD",1747580023381,6.3585,174.66,174.56,6.42436538]
["bitfinex","SOLUSD",1747580023382,22.84174739,174.6,174.56,6.42436538]
["bitfinex","SOLUSD",1747580023590,22.84174739,174.59,174.56,6.42436538]
["bitfinex","SOLUSD",1747580023800,22.84174739,174.6,174.56,6.42436538]
["bitfinex","SOLUSD",1747580024169,22.84174739,174.61,174.56,6.42436538]
["bitfinex","SOLUSD",1747580024788,1.43212317,174.63,174.56,6.42436538]
["bitfinex","SOLUSD",1747580024789,22.84174739,174.6,174.56,6.42436538]
["bitfinex","SOLUSD",1747580025000,7.15873977,174.63,174.56,6.42436538]
["bitfinex","SOLUSD",1747580025166,3.1165674,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747580025364,22.84174739,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747580025664,22.84174739,174.62,174.59,26.0]
["bitfinex","SOLUSD",1747580025864,22.84174739,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747580026087,22.84174739,174.63,174.59,5.7276688]
["bitfinex","SOLUSD",1747580026902,22.84174739,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747580026903,22.84174739,174.62,174.58,5.72802561]
["bitfinex","SOLUSD",1747580027400,1.43194346,174.63,174.57,5.72827645]
["bitfinex","SOLUSD",1747580027401,22.84174739,174.61,174.57,5.72827645]
["bitfinex","SOLUSD",1747580027768,22.84174739,174.59,174.56,0.69569998]
["bitfinex","SOLUSD",1747580028901,22.84174739,174.58,174.56,0.69569998]
["bitfinex","SOLUSD",1747580030585,22.84174739,174.57,174.56,0.69569998]
["bitfinex","SOLUSD",1747580031998,7.16073721,174.57,174.56,0.69569998]
["bitfinex","SOLUSD",1747580032299,7.16073721,174.57,174.48,5.73131591]
["bitfinex","SOLUSD",1747580032500,22.84174739,174.54,174.48,31.73131591]
["bitfinex","SOLUSD",1747580033070,22.84174739,174.54,174.49,3.20415346]
["bitfinex","SOLUSD",1747580033302,8.74542113,174.57,174.49,3.20415346]
["bitfinex","SOLUSD",1747580033498,22.84174739,174.52,174.49,3.20415346]
["bitfinex","SOLUSD",1747580033994,22.84174739,174.53,174.49,3.20415346]
["bitfinex","SOLUSD",1747580034397,7.16141988,174.56,174.49,5.73075353]
["bitfinex","SOLUSD",1747580034707,22.84174739,174.53,174.49,5.73075353]
["bitfinex","SOLUSD",1747580035079,22.84174739,174.52,174.49,5.73075353]
["bitfinex","SOLUSD",1747580035278,22.84174739,174.52,174.48,31.73127625]
["bitfinex","SOLUSD",1747580035474,22.84174739,174.51,174.48,31.73127625]
["bitfinex","SOLUSD",1747580035892,22.84174739,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747580036621,22.84174739,174.51,174.48,31.73121784]
["bitfinex","SOLUSD",1747580037111,7.16222565,174.54,174.48,31.73121784]
["bitfinex","SOLUSD",1747580037294,1.43287399,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747580037489,22.84174739,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747580037882,22.84174739,174.5,174.47,5.73157753]
["bitfinex","SOLUSD",1747580038088,7.16230983,174.54,174.47,5.73157753]
["bitfinex","SOLUSD",1747580038089,22.84174739,174.51,174.47,5.73157753]
["bitfinex","SOLUSD",1747580038584,1.5844,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747580038789,29.36154739,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747580039008,22.84174739,174.59,174.51,22.64]
["bitfinex","SOLUSD",1747580039306,22.84174739,174.58,174.51,22.64]
["bitfinex","SOLUSD",1747580039698,22.84174739,174.57,174.51,22.64]
["bitfinex","SOLUSD",1747580040311,22.84174739,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1747580040494,22.84174739,174.55,174.51,31.73028125]
["bitfinex","SOLUSD",1747580041008,22.84174739,174.57,174.51,31.73028125]
["bitfinex","SOLUSD",1747580041214,1.43253529,174.6,174.51,31.73028125]
["bitfinex","SOLUSD",1747580041410,22.84174739,174.58,174.51,46.05610785]
["bitfinex","SOLUSD",1747580041712,1.6585,174.61,174.51,46.05610785]
["bitfinex","SOLUSD",1747580041914,22.84174739,174.59,174.51,46.05610785]
["bitfinex","SOLUSD",1747580043320,22.84174739,174.59,174.52,3.19970861]
["bitfinex","SOLUSD",1747580044204,3.09074051,174.61,174.52,3.19970861]
["bitfinex","SOLUSD",1747580044400,22.84174739,174.59,174.53,5.72967398]
["bitfinex","SOLUSD",1747580044598,22.84174739,174.58,174.53,8.92938259]
["bitfinex","SOLUSD",1747580044817,8.81790364,174.61,174.53,8.92938259]
["bitfinex","SOLUSD",1747580045112,22.84174739,174.59,174.53,8.92938259]
["bitfinex","SOLUSD",1747580045519,1.6585,174.61,174.53,23.25356754]
["bitfinex","SOLUSD",1747580045716,29.38654739,174.62,174.53,24.39929241]
["bitfinex","SOLUSD",1747580045895,22.84174739,174.61,174.53,23.25356754]
["bitfinex","SOLUSD",1747580046090,22.84174739,174.6,174.54,3.19970861]
["bitfinex","SOLUSD",1747580046297,22.84174739,174.58,174.54,3.19970861]
["bitfinex","SOLUSD",1747580046712,22.84174739,174.57,174.54,3.19970861]
["bitfinex","SOLUSD",1747580046913,22.84174739,174.55,174.54,3.19970861]
["bitfinex","SOLUSD",1747580047420,22.84174739,174.56,174.52,5.72981467]
["bitfinex","SOLUSD",1747580048014,22.84174739,174.55,174.52,5.72981467]
["bitfinex","SOLUSD",1747580048511,22.84174739,174.55,174.5,5.73065902]
["bitfinex","SOLUSD",1747580049615,22.84174739,174.54,174.49,54.19096922]
["bitfinex","SOLUSD",1747580049801,22.84174739,174.54,174.49,31.73096922]
["bitfinex","SOLUSD",1747580051016,22.84174739,174.54,174.5,3.20397737]
["bitfinex","SOLUSD",1747580051705,22.84174739,174.53,174.5,3.20397737]
["bitfinex","SOLUSD",1747580052201,22.84174739,174.54,174.5,3.20397737]
["bitfinex","SOLUSD",1747580052609,22.84174739,174.54,174.49,31.73096922]
["bitfinex","SOLUSD",1747580052810,22.84174739,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747580053019,8.1448,174.62,174.52,26.0]
["bitfinex","SOLUSD",1747580053196,22.84174739,174.64,174.53,57.61668742]
["bitfinex","SOLUSD",1747580053397,8.00046943,174.66,174.53,57.61668742]
["bitfinex","SOLUSD",1747580053613,22.84174739,174.63,174.53,57.61668742]
["bitfinex","SOLUSD",1747580054114,22.84174739,174.63,174.54,3.20062364]
["bitfinex","SOLUSD",1747580054308,22.84174739,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747580055317,22.84174739,174.62,174.57,3.20062364]
["bitfinex","SOLUSD",1747580056300,1.43191375,174.64,174.58,5.72803299]
["bitfinex","SOLUSD",1747580056603,22.84174739,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1747580057018,1.43191375,174.64,174.58,5.72803299]
["bitfinex","SOLUSD",1747580057217,22.84174739,174.63,174.58,5.72803299]
["bitfinex","SOLUSD",1747580057419,22.84174739,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1747580057919,1.43181544,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747580058137,22.84174739,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747580058299,22.84174739,174.6,174.56,5.72860513]
["bitfinex","SOLUSD",1747580059203,22.84174739,174.59,174.56,5.72860513]
["bitfinex","SOLUSD",1747580059411,22.84174739,174.58,174.55,6.48056164]
["bitfinex","SOLUSD",1747580059709,22.84174739,174.58,174.55,12.20956036]
["bitfinex","SOLUSD",1747580060114,22.84174739,174.61,174.55,12.20956036]
["bitfinex","SOLUSD",1747580060505,1.43201889,174.6,174.55,6.48056164]
["bitfinex","SOLUSD",1747580060718,22.84174739,174.57,174.55,6.48056164]
["bitfinex","SOLUSD",1747580061028,22.84174739,174.57,174.55,26.0]
["bitfinex","SOLUSD",1747580061321,22.84174739,174.57,174.51,6.48056164]
["bitfinex","SOLUSD",1747580061322,1.43201889,174.6,174.51,12.21083603]
["bitfinex","SOLUSD",1747580061523,22.84174739,174.55,174.51,38.21083603]
["bitfinex","SOLUSD",1747580061729,22.84174739,174.54,174.51,12.21083603]
["bitfinex","SOLUSD",1747580061933,22.84174739,174.54,174.51,6.48056164]
["bitfinex","SOLUSD",1747580062116,22.84174739,174.52,174.49,28.09089389]
["bitfinex","SOLUSD",1747580062322,22.84174739,174.52,174.49,54.09089389]
["bitfinex","SOLUSD",1747580062618,22.84174739,174.52,174.49,48.36]
["bitfinex","SOLUSD",1747580062920,22.84174739,174.51,174.46,6.48056164]
["bitfinex","SOLUSD",1747580063233,22.84174739,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747580063416,22.84174739,174.51,174.46,6.48056164]
["bitfinex","SOLUSD",1747580063800,22.84174739,174.51,174.46,12.21243616]
["bitfinex","SOLUSD",1747580064006,22.84174739,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747580064315,7.16278093,174.52,174.46,12.21246019]
["bitfinex","SOLUSD",1747580064518,22.84174739,174.5,174.47,3.21196978]
["bitfinex","SOLUSD",1747580064909,22.84174739,174.48,174.47,3.21196978]
["bitfinex","SOLUSD",1747580066537,22.84174739,174.48,174.42,6.48056164]
["bitfinex","SOLUSD",1747580066840,22.84174739,174.44,174.4,6.44194569]
["bitfinex","SOLUSD",1747580067147,22.84174739,174.43,174.4,0.708261]
["bitfinex","SOLUSD",1747580067310,18.64964886,174.46,174.4,0.708261]
["bitfinex","SOLUSD",1747580067311,22.84174739,174.42,174.4,0.708261]
["bitfinex","SOLUSD",1747580067634,22.84174739,174.43,174.4,0.708261]
["bitfinex","SOLUSD",1747580067830,1.43345279,174.45,174.4,0.708261]
["bitfinex","SOLUSD",1747580068004,22.84174739,174.42,174.4,0.708261]
["bitfinex","SOLUSD",1747580068210,22.84174739,174.43,174.4,0.708261]
["bitfinex","SOLUSD",1747580068410,22.84174739,174.43,174.4,26.708261]
["bitfinex","SOLUSD",1747580068611,22.84174739,174.43,174.4,0.708261]
["bitfinex","SOLUSD",1747580069335,22.84174739,174.42,174.4,26.708261]
["bitfinex","SOLUSD",1747580070028,22.84174739,174.42,174.4,0.708261]
["bitfinex","SOLUSD",1747580070227,22.84174739,174.41,174.4,0.708261]
["bitfinex","SOLUSD",1747580070532,22.84174739,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747580070533,22.84174739,174.41,174.39,26.0]
["bitfinex","SOLUSD",1747580070720,22.84174739,174.42,174.39,26.0]
["bitfinex","SOLUSD",1747580071031,22.84174739,174.44,174.38,31.73451426]
["bitfinex","SOLUSD",1747580071235,18.64964886,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747580071433,6.1464,174.56,174.42,31.66459665]
["bitfinex","SOLUSD",1747580071642,22.84174739,174.49,174.42,15.06475053]
["bitfinex","SOLUSD",1747580071936,22.84174739,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747580072136,22.84174739,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747580072710,22.84174739,174.48,174.45,31.73212907]
["bitfinex","SOLUSD",1747580073132,1.43306398,174.51,174.45,31.73212907]
["bitfinex","SOLUSD",1747580073436,22.84174739,174.49,174.45,31.73212907]
["bitfinex","SOLUSD",1747580073622,22.84174739,174.48,174.45,31.73212907]
["bitfinex","SOLUSD",1747580074111,1.43306398,174.51,174.45,31.73212907]
["bitfinex","SOLUSD",1747580074313,22.84174739,174.5,174.45,31.73212907]
["bitfinex","SOLUSD",1747580074513,22.84174739,174.48,174.45,31.73212907]
["bitfinex","SOLUSD",1747580074721,1.43295691,174.49,174.45,31.73212907]
["bitfinex","SOLUSD",1747580074926,22.84174739,174.48,174.45,31.73212907]
["bitfinex","SOLUSD",1747580076111,24.2747043,174.49,174.45,31.73212907]
["bitfinex","SOLUSD",1747580076311,22.84174739,174.49,174.45,31.73212907]
["bitfinex","SOLUSD",1747580076516,1.43302242,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1747580076922,22.84174739,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1747580077727,22.84174739,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1747580077927,22.84174739,174.46,174.39,22.36]
["bitfinex","SOLUSD",1747580077928,22.84174739,174.44,174.39,22.36]
["bitfinex","SOLUSD",1747580078118,22.84174739,174.42,174.39,5.73420738]
["bitfinex","SOLUSD",1747580078327,22.84174739,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1747580078530,22.84174739,174.42,174.37,31.73493146]
["bitfinex","SOLUSD",1747580079042,22.84174739,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1747580079221,18.64964886,174.44,174.37,5.73493146]
["bitfinex","SOLUSD",1747580079420,22.84174739,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1747580079634,22.84174739,174.41,174.36,31.73526038]
["bitfinex","SOLUSD",1747580079831,22.84174739,174.4,174.36,5.73526038]
["bitfinex","SOLUSD",1747580080351,24.27553657,174.39,174.34,22.36]
["bitfinex","SOLUSD",1747580080522,22.84174739,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747580080846,22.84174739,174.38,174.31,28.09690551]
["bitfinex","SOLUSD",1747580081046,1.43403804,174.38,174.31,28.09690551]
["bitfinex","SOLUSD",1747580081337,42.92543429,174.4,174.31,20.07916929]
["bitfinex","SOLUSD",1747580081546,24.27578543,174.4,174.31,20.07916929]
["bitfinex","SOLUSD",1747580081731,22.84174739,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747580082047,22.84174739,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747580082540,1.43382589,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747580082746,22.84174739,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747580082916,22.84174739,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747580083517,1.43387393,174.39,174.34,31.73584623]
["bitfinex","SOLUSD",1747580083746,22.84174739,174.4,174.34,31.73584623]
["bitfinex","SOLUSD",1747580083921,18.64964886,174.41,174.34,31.73584623]
["bitfinex","SOLUSD",1747580084120,41.49139625,174.41,174.34,31.73584623]
["bitfinex","SOLUSD",1747580084336,24.27567075,174.42,174.34,46.07564203]
["bitfinex","SOLUSD",1747580084530,1.43392336,174.42,174.34,46.07564203]
["bitfinex","SOLUSD",1747580084843,22.84174739,174.41,174.34,46.07564203]
["bitfinex","SOLUSD",1747580085214,20.0833195,174.43,174.34,46.07564203]
["bitfinex","SOLUSD",1747580085638,1.43367064,174.43,174.34,46.07564203]
["bitfinex","SOLUSD",1747580085841,18.64964886,174.45,174.34,46.07564203]
["bitfinex","SOLUSD",1747580085842,1.43355847,174.44,174.34,47.2224888]
["bitfinex","SOLUSD",1747580086630,22.84174739,174.43,174.34,46.07564203]
["bitfinex","SOLUSD",1747580087147,1.43362997,174.42,174.34,46.07564203]
["bitfinex","SOLUSD",1747580087361,22.84174739,174.41,174.34,31.73584623]
["bitfinex","SOLUSD",1747580087523,1.43372628,174.4,174.34,31.73584623]
["bitfinex","SOLUSD",1747580087724,24.27547367,174.4,174.34,31.73584623]
["bitfinex","SOLUSD",1747580088233,7.16620264,174.45,174.34,31.73584623]
["bitfinex","SOLUSD",1747580088552,22.84174739,174.43,174.34,31.73584623]
["bitfinex","SOLUSD",1747580088749,24.27539415,174.42,174.34,31.73584623]
["bitfinex","SOLUSD",1747580089058,1.43364676,174.42,174.34,46.07564203]
["bitfinex","SOLUSD",1747580089265,1.43368067,174.44,174.34,47.22258656]
["bitfinex","SOLUSD",1747580089638,7.16636947,174.44,174.34,47.22258656]
["bitfinex","SOLUSD",1747580089945,22.84174739,174.41,174.34,46.07564203]
["bitfinex","SOLUSD",1747580090146,1.43368067,174.44,174.34,46.07564203]
["bitfinex","SOLUSD",1747580090454,1.43350405,174.45,174.35,1.14694556]
["bitfinex","SOLUSD",1747580090670,22.84174739,174.44,174.35,1.14694556]
["bitfinex","SOLUSD",1747580091556,1.43350405,174.45,174.35,1.14694556]
["bitfinex","SOLUSD",1747580091557,24.27526872,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580092263,1.43352133,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580092755,1.43364532,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747580093062,22.84174739,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747580093451,24.27526924,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580094880,24.27526924,174.43,174.38,31.7344534]
["bitfinex","SOLUSD",1747580095373,24.27526924,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580095666,24.27526924,174.43,174.38,31.7344206]
["bitfinex","SOLUSD",1747580096043,1.43352185,174.43,174.38,31.7344206]
["bitfinex","SOLUSD",1747580096247,22.84174739,174.44,174.38,31.7344206]
["bitfinex","SOLUSD",1747580096960,22.84174739,174.43,174.38,31.7344206]
["bitfinex","SOLUSD",1747580097943,22.84174739,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747580098139,1.43360644,174.43,174.38,5.73458393]
["bitfinex","SOLUSD",1747580098345,24.27535383,174.43,174.38,5.73458393]
["bitfinex","SOLUSD",1747580098553,30.00832555,174.43,174.37,31.7348504]
["bitfinex","SOLUSD",1747580098858,22.84174739,174.4,174.31,95.04207542]
["bitfinex","SOLUSD",1747580099061,1.43385297,174.39,174.32,28.09657641]
["bitfinex","SOLUSD",1747580099353,1.43385297,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747580101448,18.64964886,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747580101675,19.35896387,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747580102470,17.92523136,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747580102638,17.92523136,174.39,174.35,5.73554745]
["bitfinex","SOLUSD",1747580102847,19.3591194,174.38,174.34,31.73584318]
["bitfinex","SOLUSD",1747580103055,19.3591194,174.38,174.34,5.73584318]
["bitfinex","SOLUSD",1747580103251,19.3591194,174.38,174.32,5.73657641]
["bitfinex","SOLUSD",1747580103540,1.43388804,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747580103756,1.43393144,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747580104463,19.3591628,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747580105452,19.3591628,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1747580105752,1.43393144,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1747580105954,19.35920632,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580106152,1.43397496,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580106351,17.92523136,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747580107068,19.35920632,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580107367,17.92523136,174.42,174.38,31.73449188]
["bitfinex","SOLUSD",1747580108071,19.35920632,174.43,174.38,31.73449188]
["bitfinex","SOLUSD",1747580108263,5.73233606,174.45,174.38,31.73449188]
["bitfinex","SOLUSD",1747580108264,18.64964886,174.45,174.38,31.73449188]
["bitfinex","SOLUSD",1747580108564,17.92523136,174.44,174.38,31.73449188]
["bitfinex","SOLUSD",1747580108756,19.35878523,174.44,174.38,31.73449188]
["bitfinex","SOLUSD",1747580108960,1.43355387,174.44,174.38,31.73449188]
["bitfinex","SOLUSD",1747580109151,19.35878523,174.44,174.38,31.73449188]
["bitfinex","SOLUSD",1747580110969,1.43355387,174.44,174.38,31.73449188]
["bitfinex","SOLUSD",1747580111273,8.78842972,174.46,174.39,3.2228708]
["bitfinex","SOLUSD",1747580111448,17.92523136,174.45,174.39,3.2228708]
["bitfinex","SOLUSD",1747580111860,17.92523136,174.45,174.4,5.73394495]
["bitfinex","SOLUSD",1747580112271,1.43350338,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747580112467,17.92523136,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747580113955,17.92523136,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1747580114373,1.43326555,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1747580114673,19.35849691,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1747580114871,19.35849691,174.46,174.41,5.73353939]
["bitfinex","SOLUSD",1747580115062,17.92523136,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747580115451,1.43347361,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747580115653,17.92523136,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747580115877,17.92523136,174.47,174.41,5.73361619]
["bitfinex","SOLUSD",1747580116359,1.43347361,174.48,174.41,5.73361619]
["bitfinex","SOLUSD",1747580116684,1.43347361,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1747580116685,17.92523136,174.48,174.41,20.06765666]
["bitfinex","SOLUSD",1747580116874,1.43319784,174.49,174.41,20.06765666]
["bitfinex","SOLUSD",1747580117171,19.3584292,174.49,174.41,20.06765666]
["bitfinex","SOLUSD",1747580117370,1.43319784,174.49,174.41,20.06765666]
["bitfinex","SOLUSD",1747580117567,25.30784886,174.51,174.41,20.06765666]
["bitfinex","SOLUSD",1747580117568,8.09126274,174.51,174.41,21.21410685]
["bitfinex","SOLUSD",1747580117874,25.31290799,174.54,174.45,5.73230151]
["bitfinex","SOLUSD",1747580118050,17.92523136,174.52,174.45,5.73230151]
["bitfinex","SOLUSD",1747580118668,1.43279011,174.53,174.45,5.73230151]
["bitfinex","SOLUSD",1747580118846,17.92523136,174.52,174.45,5.73230151]
["bitfinex","SOLUSD",1747580119054,17.92523136,174.52,174.46,3.22130511]
["bitfinex","SOLUSD",1747580119254,19.35807765,174.51,174.46,3.22130511]
["bitfinex","SOLUSD",1747580119689,17.92523136,174.5,174.46,3.22130511]
["bitfinex","SOLUSD",1747580119979,17.92523136,174.49,174.46,3.22130511]
["bitfinex","SOLUSD",1747580120183,17.92523136,174.5,174.46,3.22130511]
["bitfinex","SOLUSD",1747580120358,1.43284629,174.51,174.46,3.22130511]
["bitfinex","SOLUSD",1747580120554,17.92523136,174.5,174.46,3.22130511]
["bitfinex","SOLUSD",1747580120755,17.92523136,174.5,174.44,48.36]
["bitfinex","SOLUSD",1747580121075,7.16317742,174.51,174.44,48.36]
["bitfinex","SOLUSD",1747580121076,1.43284629,174.51,174.44,54.09255222]
["bitfinex","SOLUSD",1747580121263,19.35807765,174.51,174.44,54.09255222]
["bitfinex","SOLUSD",1747580121763,17.92523136,174.5,174.44,54.09255222]
["bitfinex","SOLUSD",1747580121951,19.3582066,174.51,174.44,54.09255222]
["bitfinex","SOLUSD",1747580122152,17.92523136,174.49,174.44,54.09255222]
["bitfinex","SOLUSD",1747580122353,7.16340824,174.51,174.44,28.09255222]
["bitfinex","SOLUSD",1747580122590,17.92523136,174.49,174.44,28.09255222]
["bitfinex","SOLUSD",1747580123083,1.43297524,174.51,174.44,28.09255222]
["bitfinex","SOLUSD",1747580123384,19.3582066,174.51,174.44,28.09255222]
["bitfinex","SOLUSD",1747580123957,1.43297524,174.51,174.44,28.09255222]
["bitfinex","SOLUSD",1747580124158,19.3582066,174.51,174.44,28.09255222]
["bitfinex","SOLUSD",1747580124483,24.37967155,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747580124484,17.92523136,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747580124687,17.92523136,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747580125887,1.4328078,174.58,174.47,26.0]
["bitfinex","SOLUSD",1747580126092,19.35803916,174.58,174.47,26.0]
["bitfinex","SOLUSD",1747580126263,7.16107151,174.58,174.48,5.73131591]
["bitfinex","SOLUSD",1747580126463,19.35803916,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747580126765,17.92523136,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747580127280,19.35803916,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747580127499,1.4328078,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747580127782,36.57488022,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747580127981,27.43740491,174.6,174.51,48.34]
["bitfinex","SOLUSD",1747580128158,33.16481705,174.6,174.51,48.34]
["bitfinex","SOLUSD",1747580128361,17.92523136,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747580128978,19.35749488,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747580129193,15.23960091,174.6,174.52,5.73000229]
["bitfinex","SOLUSD",1747580129364,17.92523136,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747580129762,15.23960091,174.6,174.52,5.73000229]
["bitfinex","SOLUSD",1747580129963,17.92523136,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747580130186,15.23960091,174.6,174.52,5.73000229]
["bitfinex","SOLUSD",1747580130376,23.65305458,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747580131386,17.92523136,174.57,174.51,48.34]
["bitfinex","SOLUSD",1747580131584,17.92523136,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747580131968,17.92523136,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747580132178,17.92523136,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580132776,19.35773835,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747580132979,19.35773835,174.58,174.52,31.72971921]
["bitfinex","SOLUSD",1747580133189,25.08582135,174.58,174.52,31.72971921]
["bitfinex","SOLUSD",1747580133369,17.92523136,174.57,174.52,31.72971921]
["bitfinex","SOLUSD",1747580133570,17.92523136,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580133771,17.92523136,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747580134186,17.92523136,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747580134388,7.1606176,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747580134665,17.92523136,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580135076,7.1606176,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747580135280,25.08584896,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747580135489,23.65359491,174.57,174.52,31.72989242]
["bitfinex","SOLUSD",1747580135973,17.92523136,174.57,174.52,31.72989242]
["bitfinex","SOLUSD",1747580136171,17.92523136,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747580137400,7.1606589,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747580137613,17.92523136,174.57,174.52,31.72994257]
["bitfinex","SOLUSD",1747580138308,23.65363776,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580139099,17.92523136,174.57,174.52,31.72998789]
["bitfinex","SOLUSD",1747580139496,23.6536185,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580139894,17.92523136,174.56,174.5,31.7305915]
["bitfinex","SOLUSD",1747580141297,5.72883521,174.56,174.5,31.7305915]
["bitfinex","SOLUSD",1747580141476,23.65406657,174.56,174.5,31.7305915]
["bitfinex","SOLUSD",1747580141801,5.72727601,174.61,174.51,1.14607172]
["bitfinex","SOLUSD",1747580141987,17.92523136,174.6,174.51,1.14607172]
["bitfinex","SOLUSD",1747580142298,19.35743566,174.59,174.5,31.7305915]
["bitfinex","SOLUSD",1747580142505,17.92523136,174.58,174.5,31.7305915]
["bitfinex","SOLUSD",1747580142703,19.35767739,174.57,174.5,31.7305915]
["bitfinex","SOLUSD",1747580143083,1.43241504,174.59,174.5,31.7305915]
["bitfinex","SOLUSD",1747580143280,19.35749872,174.6,174.5,32.87652353]
["bitfinex","SOLUSD",1747580143805,17.92523136,174.59,174.5,32.87652353]
["bitfinex","SOLUSD",1747580144176,19.35748092,174.58,174.5,31.7305915]
["bitfinex","SOLUSD",1747580144371,17.92523136,174.57,174.5,31.7305915]
["bitfinex","SOLUSD",1747580144604,5.72775295,174.59,174.5,31.7305915]
["bitfinex","SOLUSD",1747580144605,1.4323811,174.56,174.5,5.7305915]
["bitfinex","SOLUSD",1747580144786,1.4323811,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580144979,17.92523136,174.57,174.5,6.15109151]
["bitfinex","SOLUSD",1747580145299,17.92523136,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747580145474,1.43252877,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747580145673,17.92523136,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580146281,17.92523136,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1747580146777,1.43246394,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1747580146972,7.16058686,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747580147196,19.35772205,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747580147400,17.92523136,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747580147602,1.43231558,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1747580147791,17.92523136,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1747580147987,1.43238267,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580148211,19.35761403,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580148891,1.43238267,174.56,174.51,31.73019432]
["bitfinex","SOLUSD",1747580149507,25.0863049,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580151811,17.92523136,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747580152008,7.16107354,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580152186,1.43238267,174.56,174.51,31.73031359]
["bitfinex","SOLUSD",1747580152513,7.16107629,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580152698,25.08630765,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747580153915,25.08630765,174.56,174.5,0.42050001]
["bitfinex","SOLUSD",1747580153916,17.92523136,174.54,174.5,0.42050001]
["bitfinex","SOLUSD",1747580154217,1.43277256,174.53,174.5,0.42050001]
["bitfinex","SOLUSD",1747580156520,7.1626688,174.53,174.5,0.42050001]
["bitfinex","SOLUSD",1747580156902,1.43277256,174.53,174.5,0.42050001]
["bitfinex","SOLUSD",1747580157418,7.16264223,174.53,174.5,0.42050001]
["bitfinex","SOLUSD",1747580157993,1.43277256,174.53,174.5,0.42050001]
["bitfinex","SOLUSD",1747580158413,36.57488022,174.55,174.5,0.42050001]
["bitfinex","SOLUSD",1747580158414,1.43278007,174.55,174.5,0.42050001]
["bitfinex","SOLUSD",1747580158592,18.64964886,174.56,174.5,0.42050001]
["bitfinex","SOLUSD",1747580158800,18.64964886,174.59,174.5,6.15110492]
["bitfinex","SOLUSD",1747580158996,38.00727159,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747580159314,38.00727159,174.59,174.51,26.42050001]
["bitfinex","SOLUSD",1747580159517,38.00727159,174.59,174.52,3.21256063]
["bitfinex","SOLUSD",1747580159701,17.92523136,174.58,174.52,3.21256063]
["bitfinex","SOLUSD",1747580160019,1.43244594,174.57,174.52,3.21256063]
["bitfinex","SOLUSD",1747580160424,36.57488022,174.56,174.52,3.21256063]
["bitfinex","SOLUSD",1747580160600,25.08698676,174.55,174.52,3.21256063]
["bitfinex","SOLUSD",1747580161000,1.43263977,174.55,174.52,3.21256063]
["bitfinex","SOLUSD",1747580161214,1.43263977,174.55,174.51,6.15069164]
["bitfinex","SOLUSD",1747580161516,23.65366656,174.57,174.51,6.15069164]
["bitfinex","SOLUSD",1747580162127,19.35773068,174.56,174.51,0.42050001]
["bitfinex","SOLUSD",1747580162699,5.72901747,174.55,174.51,0.42050001]
["bitfinex","SOLUSD",1747580163521,1.43258914,174.54,174.51,0.42050001]
["bitfinex","SOLUSD",1747580164815,7.1620904,174.54,174.51,0.42050001]
["bitfinex","SOLUSD",1747580165014,17.92523136,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580165316,19.35815559,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580166319,1.43292423,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580167020,9.46579075,174.55,174.51,0.42050001]
["bitfinex","SOLUSD",1747580167323,33.12007381,174.55,174.51,0.42050001]
["bitfinex","SOLUSD",1747580170223,15.19484245,174.55,174.51,0.42050001]
["bitfinex","SOLUSD",1747580170434,33.12007381,174.55,174.51,0.42050001]
["bitfinex","SOLUSD",1747580171509,36.57488022,174.53,174.51,0.42050001]
["bitfinex","SOLUSD",1747580171828,1.43290632,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580172051,19.35813768,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580172634,1.43290632,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580174029,7.16290861,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580174736,1.43290632,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580175032,7.16290861,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580175224,25.08813997,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580176441,43.73778883,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580180119,61.66302019,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580180439,43.73778883,174.52,174.51,0.42050001]
["bitfinex","SOLUSD",1747580182355,61.83964886,174.51,174.38,23.8275]
["bitfinex","SOLUSD",1747580182523,17.92523136,174.43,174.38,1.5675]
["bitfinex","SOLUSD",1747580183139,5.73304023,174.43,174.38,1.5675]
["bitfinex","SOLUSD",1747580184547,1.43362895,174.42,174.38,7.30209025]
["bitfinex","SOLUSD",1747580184850,1.43362895,174.42,174.38,1.5675]
["bitfinex","SOLUSD",1747580185542,1.43362895,174.42,174.38,7.30209273]
["bitfinex","SOLUSD",1747580186250,17.92523136,174.46,174.38,7.30209273]
["bitfinex","SOLUSD",1747580186935,1.43342586,174.45,174.38,7.30209273]
["bitfinex","SOLUSD",1747580188035,17.92523136,174.44,174.38,7.30209273]
["bitfinex","SOLUSD",1747580188231,1.43354491,174.43,174.38,7.30209273]
["bitfinex","SOLUSD",1747580188427,1.43351922,174.44,174.38,7.30209273]
["bitfinex","SOLUSD",1747580188639,1.43351488,174.45,174.38,7.30209273]
["bitfinex","SOLUSD",1747580189161,1.43351488,174.45,174.38,21.63859921]
["bitfinex","SOLUSD",1747580189325,18.64964886,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747580189527,1.43326021,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747580190052,1.43326021,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1747580190952,25.09014873,174.47,174.41,31.73353232]
["bitfinex","SOLUSD",1747580191124,17.92523136,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747580191451,1.43339749,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747580192646,25.09095214,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747580192828,17.92523136,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747580193022,1.43357183,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580193222,17.92523136,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747580193734,17.92523136,174.42,174.36,6.23517279]
["bitfinex","SOLUSD",1747580194049,1.43373535,174.41,174.36,6.23517279]
["bitfinex","SOLUSD",1747580195936,19.35896671,174.41,174.36,6.23517279]
["bitfinex","SOLUSD",1747580196141,19.35896671,174.41,174.36,0.5]
["bitfinex","SOLUSD",1747580196142,17.92523136,174.4,174.36,0.5]
["bitfinex","SOLUSD",1747580196336,36.57488022,174.39,174.36,0.5]
["bitfinex","SOLUSD",1747580196537,17.92523136,174.37,174.36,0.5]
["bitfinex","SOLUSD",1747580198167,42.30981168,174.37,174.36,0.5]
["bitfinex","SOLUSD",1747580198344,42.30981168,174.37,174.26,29.54680251]
["bitfinex","SOLUSD",1747580198345,18.64964886,174.36,174.24,11.74813025]
["bitfinex","SOLUSD",1747580198545,17.92523136,174.3,174.24,11.74813025]
["bitfinex","SOLUSD",1747580198966,17.92523136,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747580199144,1.43459635,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747580199344,17.92523136,174.3,174.25,31.7388148]
["bitfinex","SOLUSD",1747580199579,20.08421429,174.33,174.22,1.5683]
["bitfinex","SOLUSD",1747580199746,17.92523136,174.27,174.22,1.5683]
["bitfinex","SOLUSD",1747580199946,18.64964886,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747580199947,1.43486306,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747580200147,36.57488022,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747580200460,17.92523136,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747580200658,19.35987841,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747580200855,17.92523136,174.29,174.22,7.30807699]
["bitfinex","SOLUSD",1747580201174,1.43478004,174.31,174.22,33.30807699]
["bitfinex","SOLUSD",1747580201370,19.3600114,174.31,174.22,33.30807699]
["bitfinex","SOLUSD",1747580201570,17.92523136,174.29,174.22,33.30807699]
["bitfinex","SOLUSD",1747580201957,17.92523136,174.28,174.22,33.30807699]
["bitfinex","SOLUSD",1747580202372,17.92523136,174.29,174.22,33.30807699]
["bitfinex","SOLUSD",1747580202683,7.17179989,174.31,174.22,27.5683]
["bitfinex","SOLUSD",1747580202684,19.36002199,174.28,174.22,27.5683]
["bitfinex","SOLUSD",1747580203188,17.92523136,174.29,174.22,33.30806341]
["bitfinex","SOLUSD",1747580203467,17.92523136,174.31,174.22,33.30806341]
["bitfinex","SOLUSD",1747580203685,1.43476425,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747580203846,17.92523136,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747580204244,17.92523136,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747580204465,7.17135127,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747580204667,17.92523136,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747580204969,7.17135127,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747580205275,17.92523136,174.3,174.24,5.73921028]
["bitfinex","SOLUSD",1747580205472,17.92523136,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1747580205850,17.92523136,174.29,174.23,31.73950948]
["bitfinex","SOLUSD",1747580206170,17.92523136,174.28,174.23,31.73950948]
["bitfinex","SOLUSD",1747580207076,19.36001199,174.29,174.23,31.73950948]
["bitfinex","SOLUSD",1747580207262,17.92523136,174.3,174.23,31.73950948]
["bitfinex","SOLUSD",1747580208068,1.43462768,174.36,174.28,33.6111]
["bitfinex","SOLUSD",1747580208381,17.92523136,174.44,174.32,26.0]
["bitfinex","SOLUSD",1747580208681,17.92523136,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747580208862,17.92523136,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747580209057,17.92523136,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747580209294,19.35949945,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747580209779,17.92523136,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747580210275,17.92523136,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747580210453,19.35862852,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747580210858,17.92523136,174.43,174.36,23.8468]
["bitfinex","SOLUSD",1747580211055,17.92523136,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580211785,17.92523136,174.45,174.37,31.73481443]
["bitfinex","SOLUSD",1747580212080,17.92523136,174.44,174.37,31.73481443]
["bitfinex","SOLUSD",1747580212284,19.3587255,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580212472,17.92523136,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580213291,23.65851882,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747580214364,5.73328746,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747580214592,23.65851882,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747580215590,5.73299276,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580215774,23.65822412,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580215974,17.92523136,174.39,174.34,6.37829497]
["bitfinex","SOLUSD",1747580216168,20.08323097,174.42,174.31,22.28]
["bitfinex","SOLUSD",1747580216169,17.92523136,174.38,174.31,22.28]
["bitfinex","SOLUSD",1747580216368,17.92523136,174.39,174.31,22.28]
["bitfinex","SOLUSD",1747580216568,17.92523136,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747580216830,1.43358211,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747580216994,5.73299276,174.43,174.35,1.14689931]
["bitfinex","SOLUSD",1747580217495,18.64964886,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747580217678,17.92523136,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747580217880,17.92523136,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580219001,17.92523136,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747580219302,17.92523136,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580219993,17.92523136,174.43,174.37,31.73487554]
["bitfinex","SOLUSD",1747580220292,17.92523136,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747580220604,18.64964886,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747580221009,17.92523136,174.43,174.37,31.73489086]
["bitfinex","SOLUSD",1747580221196,23.65830483,174.43,174.37,31.73489086]
["bitfinex","SOLUSD",1747580221586,17.92523136,174.44,174.37,31.73489086]
["bitfinex","SOLUSD",1747580221899,30.4934,174.48,174.38,1.7139]
["bitfinex","SOLUSD",1747580222201,23.65716861,174.47,174.38,1.7139]
["bitfinex","SOLUSD",1747580222420,3.01777407,174.51,174.39,1.14653925]
["bitfinex","SOLUSD",1747580222597,5.73057422,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747580222789,17.92523136,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747580223120,23.65595384,174.5,174.43,5.73295878]
["bitfinex","SOLUSD",1747580223325,17.92523136,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747580223686,5.7293457,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747580223894,23.65457706,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747580224079,5.72908951,174.55,174.47,1.14609965]
["bitfinex","SOLUSD",1747580224328,23.65432087,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747580224680,5.72908951,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747580224880,23.65399171,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747580225086,5.72876035,174.56,174.49,5.73098744]
["bitfinex","SOLUSD",1747580225282,23.65399171,174.56,174.49,5.73098744]
["bitfinex","SOLUSD",1747580225697,32.008,174.61,174.49,5.73098744]
["bitfinex","SOLUSD",1747580225698,7.16025041,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747580225911,5.7277674,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747580226119,23.65261771,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747580226315,1.43225844,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747580226513,5.7270239,174.62,174.54,1.14559415]
["bitfinex","SOLUSD",1747580226812,5.7270239,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747580226813,17.92523136,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747580226995,5.7277049,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747580227411,17.92523136,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747580227601,17.92523136,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747580227993,17.92523136,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747580228193,25.0851711,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747580228395,17.92523136,174.6,174.53,31.72962504]
["bitfinex","SOLUSD",1747580228594,17.92523136,174.61,174.53,31.72962504]
["bitfinex","SOLUSD",1747580229210,23.65260822,174.6,174.53,31.72962504]
["bitfinex","SOLUSD",1747580229394,17.92523136,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747580229597,17.92523136,174.57,174.5,27.91062124]
["bitfinex","SOLUSD",1747580229916,17.92523136,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747580230112,1.43216509,174.59,174.5,22.18]
["bitfinex","SOLUSD",1747580230113,17.92523136,174.55,174.5,22.18]
["bitfinex","SOLUSD",1747580230410,17.92523136,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1747580230613,17.92523136,174.54,174.46,88.14555956]
["bitfinex","SOLUSD",1747580230908,17.92523136,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747580231109,17.92523136,174.54,174.46,88.14555956]
["bitfinex","SOLUSD",1747580231315,23.65461057,174.54,174.46,88.14555956]
["bitfinex","SOLUSD",1747580231516,23.65461057,174.54,174.46,7.44555956]
["bitfinex","SOLUSD",1747580231698,17.92523136,174.53,174.46,1.7139]
["bitfinex","SOLUSD",1747580231898,17.92523136,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747580232093,24.3787267,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747580232299,42.30395806,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747580232798,17.92523136,174.58,174.49,26.0]
["bitfinex","SOLUSD",1747580233205,17.92523136,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747580233408,17.92523136,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1747580233618,23.65366403,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1747580234105,17.92523136,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1747580234520,23.65366403,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1747580235119,5.72803299,174.58,174.5,5.73065902]
["bitfinex","SOLUSD",1747580235307,17.92523136,174.57,174.5,5.73065902]
["bitfinex","SOLUSD",1747580236118,17.92523136,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747580236324,5.72710362,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747580236536,23.65233498,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747580236703,17.92523136,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747580237302,23.65293626,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747580237637,18.64964886,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747580237831,17.92523136,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747580238035,17.92523136,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747580238237,17.92523136,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747580238399,17.92523136,174.58,174.55,26.0]
["bitfinex","SOLUSD",1747580238725,1.43210848,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747580238726,36.57488022,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747580239319,5.7277049,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747580239624,17.92523136,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747580239823,17.92523136,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580241225,5.72868927,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747580241627,23.65360535,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747580243231,5.7281095,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747580243404,5.72704885,174.61,174.52,32.87582547]
["bitfinex","SOLUSD",1747580243599,23.65228021,174.61,174.52,32.87582547]
["bitfinex","SOLUSD",1747580243919,18.64964886,174.6,174.52,32.87582547]
["bitfinex","SOLUSD",1747580244228,17.92523136,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747580244421,17.92523136,174.56,174.49,44.32]
["bitfinex","SOLUSD",1747580244727,17.92523136,174.56,174.49,22.18]
["bitfinex","SOLUSD",1747580244945,17.92523136,174.51,174.44,22.12]
["bitfinex","SOLUSD",1747580245129,23.65556469,174.51,174.45,5.73226593]
["bitfinex","SOLUSD",1747580245510,5.73033333,174.51,174.44,22.12]
["bitfinex","SOLUSD",1747580245810,17.92523136,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747580246006,17.92523136,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747580246202,17.92523136,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747580246503,23.65433254,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747580246946,17.92523136,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747580247247,23.65399939,174.56,174.49,5.73098744]
["bitfinex","SOLUSD",1747580247740,23.65399939,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747580247741,28.63437904,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747580247904,28.63437904,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747580248109,28.63437904,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747580249211,5.72967398,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747580250517,34.36380557,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747580252119,34.36380557,174.54,174.48,5.73122611]
["bitfinex","SOLUSD",1747580252508,1.4326099,174.59,174.48,31.73122611]
["bitfinex","SOLUSD",1747580252742,28.63437904,174.56,174.48,31.73122611]
["bitfinex","SOLUSD",1747580252916,18.64964886,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747580253113,28.63437904,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747580253318,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747580253513,34.36339651,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747580253936,5.72901747,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747580254137,34.36339651,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747580254519,28.63437904,174.54,174.48,5.73122974]
["bitfinex","SOLUSD",1747580254722,28.63437904,174.53,174.47,5.73157986]
["bitfinex","SOLUSD",1747580255249,28.63437904,174.5,174.44,22.12]
["bitfinex","SOLUSD",1747580255444,28.63437904,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747580255630,28.63437904,174.5,174.44,27.8523655]
["bitfinex","SOLUSD",1747580255825,34.36514371,174.5,174.44,27.8523655]
["bitfinex","SOLUSD",1747580256031,34.36514371,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747580256739,34.36514371,174.5,174.44,27.8523655]
["bitfinex","SOLUSD",1747580256932,28.63437904,174.49,174.41,82.2753]
["bitfinex","SOLUSD",1747580257133,28.63437904,174.49,174.42,22.1]
["bitfinex","SOLUSD",1747580257331,28.63437904,174.48,174.42,22.1]
["bitfinex","SOLUSD",1747580257648,28.63437904,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747580257850,34.36572521,174.48,174.42,5.73328641]
["bitfinex","SOLUSD",1747580258025,34.36572521,174.48,174.42,31.73328641]
["bitfinex","SOLUSD",1747580258935,28.63437904,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747580259137,28.63437904,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580259545,18.64964886,174.46,174.41,0.63972766]
["bitfinex","SOLUSD",1747580259723,28.63437904,174.42,174.41,0.63972766]
["bitfinex","SOLUSD",1747580260743,28.63437904,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580261258,28.63437904,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580262344,28.63437904,174.42,174.41,0.63972766]
["bitfinex","SOLUSD",1747580262650,18.64964886,174.45,174.41,0.63972766]
["bitfinex","SOLUSD",1747580262651,28.63437904,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580263231,34.367427,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580263843,28.63437904,174.42,174.41,0.63972766]
["bitfinex","SOLUSD",1747580264425,34.367427,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580264861,28.63437904,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580266066,34.36726921,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580266638,7.16511154,174.48,174.41,32.37320975]
["bitfinex","SOLUSD",1747580266938,28.63437904,174.54,174.44,26.0]
["bitfinex","SOLUSD",1747580267241,28.63437904,174.53,174.44,27.14617292]
["bitfinex","SOLUSD",1747580267556,34.36407136,174.53,174.45,5.73230151]
["bitfinex","SOLUSD",1747580267753,26.0,174.57,174.46,1.14616046]
["bitfinex","SOLUSD",1747580268156,28.63437904,174.54,174.46,1.14616046]
["bitfinex","SOLUSD",1747580268360,28.63437904,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747580269067,28.63437904,174.54,174.47,5.73153003]
["bitfinex","SOLUSD",1747580269235,34.3637972,174.54,174.47,31.73153003]
["bitfinex","SOLUSD",1747580269432,28.63437904,174.53,174.47,31.73153003]
["bitfinex","SOLUSD",1747580269774,5.72941816,174.54,174.47,31.73153003]
["bitfinex","SOLUSD",1747580269938,34.3637972,174.54,174.47,31.73153003]
["bitfinex","SOLUSD",1747580270664,28.63437904,174.55,174.47,31.73153003]
["bitfinex","SOLUSD",1747580271175,5.72844235,174.57,174.48,1.14600503]
["bitfinex","SOLUSD",1747580271458,28.63437904,174.55,174.47,31.73153003]
["bitfinex","SOLUSD",1747580271660,28.63437904,174.54,174.47,31.73153003]
["bitfinex","SOLUSD",1747580271841,28.63437904,174.53,174.47,31.73153003]
["bitfinex","SOLUSD",1747580272162,28.63437904,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747580272538,28.63437904,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747580274267,34.36490167,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747580274864,34.36490167,174.51,174.44,5.73255773]
["bitfinex","SOLUSD",1747580275074,28.63437904,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747580275760,34.36490167,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747580276577,28.63437904,174.49,174.43,33.36102849]
["bitfinex","SOLUSD",1747580277281,28.63437904,174.49,174.43,27.6281]
["bitfinex","SOLUSD",1747580277764,17.90719397,174.49,174.43,27.6281]
["bitfinex","SOLUSD",1747580277944,17.90719397,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747580278451,18.64964886,174.5,174.41,0.63972766]
["bitfinex","SOLUSD",1747580278452,17.90719397,174.47,174.41,0.63972766]
["bitfinex","SOLUSD",1747580278645,17.90719397,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747580278844,17.90719397,174.47,174.41,0.63972766]
["bitfinex","SOLUSD",1747580279045,17.90719397,174.47,174.41,32.37308408]
["bitfinex","SOLUSD",1747580279261,23.63890031,174.47,174.41,32.37308408]
["bitfinex","SOLUSD",1747580279772,17.90719397,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580280452,17.90719397,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580280973,23.63989681,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580281777,34.40214411,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580281969,28.66944127,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580283457,34.4021062,174.44,174.41,0.63972766]
["bitfinex","SOLUSD",1747580284763,28.66944127,174.43,174.41,0.63972766]
["bitfinex","SOLUSD",1747580285961,30.10295863,174.42,174.41,0.63972766]
["bitfinex","SOLUSD",1747580286165,48.75260749,174.42,174.41,0.63972766]
["bitfinex","SOLUSD",1747580286685,54.48589495,174.42,174.41,0.63972766]
["bitfinex","SOLUSD",1747580288482,18.64964886,174.41,174.3,31.73719474]
["bitfinex","SOLUSD",1747580288791,28.66944127,174.38,174.3,31.73719474]
["bitfinex","SOLUSD",1747580290084,28.66944127,174.37,174.3,31.73719474]
["bitfinex","SOLUSD",1747580290454,28.66944127,174.38,174.3,31.73719474]
["bitfinex","SOLUSD",1747580290659,34.40371502,174.39,174.31,1.14717813]
["bitfinex","SOLUSD",1747580290953,28.66944127,174.35,174.31,1.14717813]
["bitfinex","SOLUSD",1747580291156,79.05309912,174.4,174.26,6.3513]
["bitfinex","SOLUSD",1747580291157,18.64964886,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747580291382,28.66944127,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747580291772,5.73546794,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747580292083,5.73427375,174.39,174.3,1.14735948]
["bitfinex","SOLUSD",1747580292270,34.40371502,174.39,174.3,1.14735948]
["bitfinex","SOLUSD",1747580292787,28.66944127,174.38,174.3,1.14735948]
["bitfinex","SOLUSD",1747580293363,28.66944127,174.38,174.31,5.73690551]
["bitfinex","SOLUSD",1747580293561,24.38352349,174.41,174.31,31.73690551]
["bitfinex","SOLUSD",1747580293766,28.66944127,174.38,174.32,1.6568]
["bitfinex","SOLUSD",1747580293964,1.43380935,174.4,174.32,1.6568]
["bitfinex","SOLUSD",1747580294177,28.66944127,174.37,174.32,1.6568]
["bitfinex","SOLUSD",1747580294502,28.66944127,174.38,174.32,1.6568]
["bitfinex","SOLUSD",1747580294784,1.43380935,174.4,174.32,1.6568]
["bitfinex","SOLUSD",1747580295087,28.66944127,174.4,174.32,1.6568]
["bitfinex","SOLUSD",1747580295282,28.66944127,174.4,174.33,5.73624734]
["bitfinex","SOLUSD",1747580295667,28.66944127,174.4,174.33,6.88317133]
["bitfinex","SOLUSD",1747580296409,28.66944127,174.41,174.33,6.88317133]
["bitfinex","SOLUSD",1747580296699,26.0,174.41,174.33,6.88317133]
["bitfinex","SOLUSD",1747580296861,26.0,174.41,174.32,27.75653887]
["bitfinex","SOLUSD",1747580296862,28.66944127,174.38,174.32,27.75653887]
["bitfinex","SOLUSD",1747580297285,34.40421817,174.38,174.32,22.02]
["bitfinex","SOLUSD",1747580297585,18.0339,174.44,174.33,27.1473381]
["bitfinex","SOLUSD",1747580297586,28.66944127,174.44,174.33,27.1473381]
["bitfinex","SOLUSD",1747580297962,28.66944127,174.44,174.33,33.4986381]
["bitfinex","SOLUSD",1747580298886,14.32648625,174.51,174.38,26.0]
["bitfinex","SOLUSD",1747580299082,28.66944127,174.48,174.39,1.14641215]
["bitfinex","SOLUSD",1747580299790,18.64964886,174.5,174.39,1.14641215]
["bitfinex","SOLUSD",1747580299791,28.66944127,174.47,174.39,1.14641215]
["bitfinex","SOLUSD",1747580300266,28.66944127,174.47,174.4,5.73394495]
["bitfinex","SOLUSD",1747580300669,28.66944127,174.46,174.4,5.73394495]
["bitfinex","SOLUSD",1747580301476,20.94691492,174.49,174.4,5.73394495]
["bitfinex","SOLUSD",1747580301678,17.90979223,174.48,174.4,5.73394495]
["bitfinex","SOLUSD",1747580301986,17.90979223,174.48,174.41,1.14641423]
["bitfinex","SOLUSD",1747580302990,17.90979223,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1747580303578,17.90979223,174.46,174.39,80.7]
["bitfinex","SOLUSD",1747580303974,17.90979223,174.45,174.39,86.43402363]
["bitfinex","SOLUSD",1747580304292,17.90979223,174.46,174.39,86.43402363]
["bitfinex","SOLUSD",1747580304678,17.90979223,174.45,174.39,80.7]
["bitfinex","SOLUSD",1747580305081,23.64237489,174.45,174.39,80.7]
["bitfinex","SOLUSD",1747580305383,23.64237489,174.45,174.39,86.43416329]
["bitfinex","SOLUSD",1747580305690,23.64237489,174.45,174.39,86.4342159]
["bitfinex","SOLUSD",1747580305993,5.73258266,174.45,174.39,86.4342159]
["bitfinex","SOLUSD",1747580306197,23.64180943,174.46,174.39,5.7342159]
["bitfinex","SOLUSD",1747580308091,17.90979223,174.47,174.4,1.14658108]
["bitfinex","SOLUSD",1747580308879,23.64118316,174.48,174.4,1.14658108]
["bitfinex","SOLUSD",1747580309089,5.73139093,174.48,174.4,1.14658108]
["bitfinex","SOLUSD",1747580309298,23.64118316,174.48,174.4,1.14658108]
["bitfinex","SOLUSD",1747580309495,17.90979223,174.48,174.4,1.14658108]
["bitfinex","SOLUSD",1747580309971,5.73197294,174.46,174.4,6.88047664]
["bitfinex","SOLUSD",1747580310173,23.64176517,174.46,174.4,6.88047664]
["bitfinex","SOLUSD",1747580310471,17.90979223,174.46,174.4,6.88047664]
["bitfinex","SOLUSD",1747580310798,26.67820291,174.49,174.4,6.88047664]
["bitfinex","SOLUSD",1747580311099,17.90979223,174.48,174.4,6.88047664]
["bitfinex","SOLUSD",1747580311995,14.32386092,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747580312172,17.90979223,174.51,174.43,107.84618737]
["bitfinex","SOLUSD",1747580312373,17.90979223,174.5,174.43,107.84618737]
["bitfinex","SOLUSD",1747580313094,17.90979223,174.47,174.43,80.7]
["bitfinex","SOLUSD",1747580313269,17.90979223,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747580313672,17.90979223,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747580313891,17.90979223,174.5,174.42,1.14635578]
["bitfinex","SOLUSD",1747580314195,17.90979223,174.51,174.42,1.14635578]
["bitfinex","SOLUSD",1747580314416,17.90979223,174.49,174.42,81.84635578]
["bitfinex","SOLUSD",1747580315190,23.64080332,174.49,174.43,5.73295878]
["bitfinex","SOLUSD",1747580315697,5.73000069,174.53,174.44,1.14630243]
["bitfinex","SOLUSD",1747580315898,17.90979223,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747580316089,23.63979292,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747580316273,5.72944177,174.54,174.46,26.0]
["bitfinex","SOLUSD",1747580316478,5.72906787,174.55,174.46,27.14600841]
["bitfinex","SOLUSD",1747580316694,17.90979223,174.53,174.46,27.14600841]
["bitfinex","SOLUSD",1747580317202,5.72906787,174.55,174.47,5.7316444]
["bitfinex","SOLUSD",1747580317396,17.90979223,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1747580319301,23.63934486,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747580319788,17.90979223,174.53,174.46,27.14600841]
["bitfinex","SOLUSD",1747580319990,17.90979223,174.48,174.42,6.87942844]
["bitfinex","SOLUSD",1747580320295,17.90979223,174.46,174.41,21.98]
["bitfinex","SOLUSD",1747580320505,17.90979223,174.47,174.41,27.71351675]
["bitfinex","SOLUSD",1747580320707,17.90979223,174.47,174.41,28.85989423]
["bitfinex","SOLUSD",1747580320915,17.90979223,174.48,174.41,28.85989423]
["bitfinex","SOLUSD",1747580321703,17.90979223,174.47,174.41,28.85989423]
["bitfinex","SOLUSD",1747580322073,23.64150056,174.47,174.41,28.85989423]
["bitfinex","SOLUSD",1747580322583,17.90979223,174.46,174.4,33.37227183]
["bitfinex","SOLUSD",1747580323004,17.90979223,174.46,174.4,31.73387183]
["bitfinex","SOLUSD",1747580323175,17.90979223,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747580324200,23.64209374,174.45,174.39,80.7]
["bitfinex","SOLUSD",1747580324390,17.90979223,174.44,174.39,80.7]
["bitfinex","SOLUSD",1747580324787,5.73230151,174.45,174.36,24.69873278]
["bitfinex","SOLUSD",1747580324788,17.90979223,174.42,174.36,24.69873278]
["bitfinex","SOLUSD",1747580324980,17.90979223,174.42,174.36,23.12663278]
["bitfinex","SOLUSD",1747580325181,17.90979223,174.42,174.35,5.73553233]
["bitfinex","SOLUSD",1747580325383,17.90979223,174.43,174.36,1.14679209]
["bitfinex","SOLUSD",1747580326076,1.7269,174.52,174.39,18.64964886]
["bitfinex","SOLUSD",1747580326416,23.64012287,174.51,174.43,30.52263097]
["bitfinex","SOLUSD",1747580326584,17.90979223,174.5,174.43,30.52263097]
["bitfinex","SOLUSD",1747580327178,17.90979223,174.49,174.43,30.52263097]
["bitfinex","SOLUSD",1747580327393,17.90979223,174.48,174.43,24.79]
["bitfinex","SOLUSD",1747580328604,17.90979223,174.48,174.43,30.52280365]
["bitfinex","SOLUSD",1747580329507,17.90979223,174.48,174.43,24.79]
["bitfinex","SOLUSD",1747580330006,17.90979223,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747580330180,17.90979223,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747580330503,17.90979223,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747580330683,17.90979223,174.45,174.39,1.14634785]
["bitfinex","SOLUSD",1747580330880,17.90979223,174.44,174.37,5.7348611]
["bitfinex","SOLUSD",1747580331106,17.90979223,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580331918,23.64281935,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747580332205,17.90979223,174.41,174.35,27.63526662]
["bitfinex","SOLUSD",1747580332408,17.90979223,174.41,174.35,54.78205855]
["bitfinex","SOLUSD",1747580332779,17.90979223,174.41,174.35,28.78205855]
["bitfinex","SOLUSD",1747580333186,17.90979223,174.4,174.35,49.04679193]
["bitfinex","SOLUSD",1747580333393,17.90979223,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747580333594,17.90979223,174.38,174.34,80.7]
["bitfinex","SOLUSD",1747580333817,17.90979223,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747580334501,17.90979223,174.38,174.3,82.2748]
["bitfinex","SOLUSD",1747580334705,17.90979223,174.37,174.3,83.42184797]
["bitfinex","SOLUSD",1747580334902,17.90979223,174.38,174.3,83.42184797]
["bitfinex","SOLUSD",1747580335109,17.90979223,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747580335637,23.64451876,174.38,174.3,89.15900853]
["bitfinex","SOLUSD",1747580335923,23.64451876,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747580336107,17.90979223,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747580337206,23.64468697,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747580337413,17.90979223,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747580337597,17.90979223,174.36,174.3,80.7]
["bitfinex","SOLUSD",1747580338231,17.90979223,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747580338536,1.641,174.37,174.29,27.14733651]
["bitfinex","SOLUSD",1747580338702,17.90979223,174.36,174.29,27.14733651]
["bitfinex","SOLUSD",1747580339115,17.90979223,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747580339327,23.64533619,174.36,174.29,31.73742889]
["bitfinex","SOLUSD",1747580339535,17.90979223,174.34,174.29,31.73742889]
["bitfinex","SOLUSD",1747580339832,17.90979223,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747580340636,17.90979223,174.34,174.29,31.73749778]
["bitfinex","SOLUSD",1747580341244,5.73554396,174.36,174.29,31.73749778]
["bitfinex","SOLUSD",1747580341538,17.90979223,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747580341739,17.90979223,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747580341932,5.73554396,174.36,174.27,5.73815452]
["bitfinex","SOLUSD",1747580342230,17.90979223,174.34,174.27,5.73815452]
["bitfinex","SOLUSD",1747580345632,23.64575755,174.34,174.27,5.73815452]
["bitfinex","SOLUSD",1747580346127,17.90979223,174.34,174.27,5.73815452]
["bitfinex","SOLUSD",1747580346517,17.90979223,174.35,174.27,5.73815452]
["bitfinex","SOLUSD",1747580346704,23.64542613,174.35,174.27,5.73815452]
["bitfinex","SOLUSD",1747580347222,17.90979223,174.34,174.27,5.73815452]
["bitfinex","SOLUSD",1747580348631,23.64579268,174.34,174.27,5.73815452]
["bitfinex","SOLUSD",1747580349218,17.90979223,174.33,174.26,1.14720866]
["bitfinex","SOLUSD",1747580349423,17.90979223,174.29,174.23,0.5]
["bitfinex","SOLUSD",1747580349834,17.90979223,174.28,174.23,6.23948894]
["bitfinex","SOLUSD",1747580350026,17.90979223,174.28,174.23,0.5]
["bitfinex","SOLUSD",1747580352132,5.73756383,174.29,174.23,0.5]
["bitfinex","SOLUSD",1747580352348,23.64735606,174.29,174.23,0.5]
["bitfinex","SOLUSD",1747580352715,17.90979223,174.29,174.23,6.23939462]
["bitfinex","SOLUSD",1747580352917,7.39423219,174.3,174.23,0.5]
["bitfinex","SOLUSD",1747580353142,17.90979223,174.29,174.23,0.5]
["bitfinex","SOLUSD",1747580353327,17.90979223,174.29,174.23,6.23935299]
["bitfinex","SOLUSD",1747580353821,19.56669223,174.3,174.23,6.23935299]
["bitfinex","SOLUSD",1747580354147,5.73695297,174.31,174.23,6.23935299]
["bitfinex","SOLUSD",1747580354148,6.3958,174.32,174.24,44.64964886]
["bitfinex","SOLUSD",1747580354320,1.6628,174.35,174.24,45.79724991]
["bitfinex","SOLUSD",1747580354521,17.90979223,174.33,174.24,45.79724991]
["bitfinex","SOLUSD",1747580355136,8.1785,174.4,174.29,18.64964886]
["bitfinex","SOLUSD",1747580355334,17.90979223,174.39,174.3,1.14699946]
["bitfinex","SOLUSD",1747580356043,17.90979223,174.38,174.31,5.73690551]
["bitfinex","SOLUSD",1747580356353,13.91248795,174.4,174.32,1.14704614]
["bitfinex","SOLUSD",1747580356856,17.90979223,174.39,174.32,1.14704614]
["bitfinex","SOLUSD",1747580357626,8.1785,174.4,174.32,6.88336536]
["bitfinex","SOLUSD",1747580357828,17.90979223,174.41,174.32,6.88336536]
["bitfinex","SOLUSD",1747580358757,23.6439064,174.4,174.32,6.88336536]
["bitfinex","SOLUSD",1747580359649,17.90979223,174.4,174.32,6.88336536]
["bitfinex","SOLUSD",1747580359832,23.64378387,174.4,174.32,6.88336536]
["bitfinex","SOLUSD",1747580360450,17.90979223,174.39,174.32,6.88336536]
["bitfinex","SOLUSD",1747580360828,17.90979223,174.37,174.31,5.73685005]
["bitfinex","SOLUSD",1747580361130,17.90979223,174.37,174.3,32.88417936]
["bitfinex","SOLUSD",1747580361627,17.90979223,174.36,174.3,32.88417936]
["bitfinex","SOLUSD",1747580361815,17.90979223,174.36,174.3,27.14700601]
["bitfinex","SOLUSD",1747580362548,17.90979223,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747580363431,17.90979223,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747580364246,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747580364429,14.335359,174.4,174.3,32.8844078]
["bitfinex","SOLUSD",1747580364746,17.90979223,174.36,174.3,32.8844078]
["bitfinex","SOLUSD",1747580365131,17.90979223,174.36,174.3,27.14722409]
["bitfinex","SOLUSD",1747580365442,17.90979223,174.35,174.28,6.88502988]
["bitfinex","SOLUSD",1747580365632,76.89480009,174.4,174.28,6.88502988]
["bitfinex","SOLUSD",1747580365633,23.64571055,174.34,174.28,54.70502988]
["bitfinex","SOLUSD",1747580365829,23.64571055,174.34,174.28,1.14716457]
["bitfinex","SOLUSD",1747580366032,23.64571055,174.34,174.27,49.43805883]
["bitfinex","SOLUSD",1747580366234,17.90979223,174.33,174.27,43.7]
["bitfinex","SOLUSD",1747580367447,5.73591832,174.34,174.28,1.1473052]
["bitfinex","SOLUSD",1747580367634,23.64571055,174.34,174.28,6.88507838]
["bitfinex","SOLUSD",1747580368156,23.64571055,174.34,174.28,1.1473052]
["bitfinex","SOLUSD",1747580368449,23.64571055,174.34,174.28,6.88513908]
["bitfinex","SOLUSD",1747580368647,23.64571055,174.34,174.28,1.1473052]
["bitfinex","SOLUSD",1747580369330,23.64571055,174.34,174.28,6.88514402]
["bitfinex","SOLUSD",1747580369657,5.73563493,174.35,174.28,6.88514402]
["bitfinex","SOLUSD",1747580369858,23.64542716,174.35,174.28,6.88514402]
["bitfinex","SOLUSD",1747580370037,17.90979223,174.34,174.27,49.43792584]
["bitfinex","SOLUSD",1747580370236,17.90979223,174.33,174.27,49.43792584]
["bitfinex","SOLUSD",1747580370550,5.73563493,174.35,174.27,43.7]
["bitfinex","SOLUSD",1747580370551,17.90979223,174.32,174.27,43.7]
["bitfinex","SOLUSD",1747580371720,23.64645287,174.32,174.27,43.7]
["bitfinex","SOLUSD",1747580372045,5.73666064,174.32,174.27,43.7]
["bitfinex","SOLUSD",1747580373332,23.64645287,174.32,174.27,43.68]
["bitfinex","SOLUSD",1747580374757,23.64645287,174.32,174.27,21.9]
["bitfinex","SOLUSD",1747580374964,17.90979223,174.31,174.27,21.9]
["bitfinex","SOLUSD",1747580376156,23.64679919,174.31,174.27,21.9]
["bitfinex","SOLUSD",1747580376455,23.64647048,174.32,174.27,21.9]
["bitfinex","SOLUSD",1747580376651,17.90979223,174.31,174.27,21.9]
["bitfinex","SOLUSD",1747580377035,5.73591832,174.34,174.26,27.51850655]
["bitfinex","SOLUSD",1747580377253,17.90979223,174.33,174.26,27.51850655]
["bitfinex","SOLUSD",1747580377958,17.90979223,174.34,174.26,27.51850655]
["bitfinex","SOLUSD",1747580378139,13.36668324,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747580378471,23.64447908,174.38,174.3,27.14713088]
["bitfinex","SOLUSD",1747580379171,17.90979223,174.36,174.3,1.14713088]
["bitfinex","SOLUSD",1747580379349,17.90979223,174.34,174.28,1.6567]
["bitfinex","SOLUSD",1747580379932,17.90979223,174.34,174.28,7.39438702]
["bitfinex","SOLUSD",1747580380167,23.64583265,174.34,174.27,32.88543557]
["bitfinex","SOLUSD",1747580380534,17.90979223,174.32,174.28,21.76]
["bitfinex","SOLUSD",1747580380749,17.90979223,174.31,174.28,21.76]
["bitfinex","SOLUSD",1747580381354,17.90979223,174.31,174.24,109.89582781]
["bitfinex","SOLUSD",1747580381543,17.90979223,174.29,174.24,43.56]
["bitfinex","SOLUSD",1747580381744,17.90979223,174.3,174.24,21.8]
["bitfinex","SOLUSD",1747580382051,23.64720412,174.3,174.24,21.8]
["bitfinex","SOLUSD",1747580382443,23.64720412,174.3,174.24,27.53910422]
["bitfinex","SOLUSD",1747580382641,5.73741189,174.3,174.24,27.53910422]
["bitfinex","SOLUSD",1747580382942,5.73625986,174.33,174.25,1.14758255]
["bitfinex","SOLUSD",1747580383336,23.64605209,174.33,174.25,1.14758255]
["bitfinex","SOLUSD",1747580383531,17.90979223,174.32,174.25,1.14758255]
["bitfinex","SOLUSD",1747580383737,17.90979223,174.32,174.24,27.53910422]
["bitfinex","SOLUSD",1747580384038,17.90979223,174.3,174.24,27.53920853]
["bitfinex","SOLUSD",1747580384366,17.90979223,174.29,174.24,21.8]
["bitfinex","SOLUSD",1747580385655,23.64739987,174.29,174.24,21.8]
["bitfinex","SOLUSD",1747580386365,23.64710803,174.3,174.24,27.53919011]
["bitfinex","SOLUSD",1747580386554,17.90979223,174.33,174.24,28.68682074]
["bitfinex","SOLUSD",1747580387077,5.73624734,174.33,174.24,109.38682074]
["bitfinex","SOLUSD",1747580387577,23.64603957,174.33,174.24,109.38682074]
["bitfinex","SOLUSD",1747580388642,5.73599709,174.34,174.24,123.73484645]
["bitfinex","SOLUSD",1747580388838,17.90979223,174.33,174.24,122.58721582]
["bitfinex","SOLUSD",1747580389499,17.90979223,174.33,174.24,108.23919011]
["bitfinex","SOLUSD",1747580389663,17.90979223,174.33,174.24,109.38660556]
["bitfinex","SOLUSD",1747580389848,17.90979223,174.32,174.24,109.38660556]
["bitfinex","SOLUSD",1747580390371,23.64669251,174.32,174.24,109.38660556]
["bitfinex","SOLUSD",1747580390544,5.73690028,174.32,174.24,109.38660556]
["bitfinex","SOLUSD",1747580391777,17.90979223,174.32,174.24,109.38660556]
["bitfinex","SOLUSD",1747580392657,17.90979223,174.31,174.24,109.38660556]
["bitfinex","SOLUSD",1747580392976,23.647232,174.3,174.24,103.64741545]
["bitfinex","SOLUSD",1747580393166,23.647232,174.3,174.24,21.8]
["bitfinex","SOLUSD",1747580393972,17.90979223,174.29,174.23,32.23931297]
["bitfinex","SOLUSD",1747580394275,23.647232,174.3,174.23,32.23931297]
["bitfinex","SOLUSD",1747580396154,17.90979223,174.29,174.23,0.5]
["bitfinex","SOLUSD",1747580397030,44.64964886,174.34,174.23,33.3871936]
["bitfinex","SOLUSD",1747580397285,23.64603957,174.33,174.23,33.3871936]
["bitfinex","SOLUSD",1747580397867,5.73624734,174.33,174.23,47.73604282]
["bitfinex","SOLUSD",1747580398463,5.73595795,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747580399180,5.73595795,174.34,174.26,27.1473524]
["bitfinex","SOLUSD",1747580399679,5.73595795,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747580400471,22.18883004,174.39,174.28,22.86735259]
["bitfinex","SOLUSD",1747580400673,7.8528,174.39,174.28,22.86735259]
["bitfinex","SOLUSD",1747580400882,7.8528,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747580400883,5.7343101,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747580401187,22.18569916,174.43,174.31,26.0]
["bitfinex","SOLUSD",1747580401188,23.64340842,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747580401392,5.73298476,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747580401579,23.64176517,174.46,174.35,24.51942869]
["bitfinex","SOLUSD",1747580401885,14.327901,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747580401886,5.73098744,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747580402382,8.21859686,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747580402383,8.21859686,174.5,174.4,1.1465051]
["bitfinex","SOLUSD",1747580402584,8.21859686,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747580402771,8.21859686,174.5,174.45,1.14623696]
["bitfinex","SOLUSD",1747580404290,5.73035186,174.51,174.45,1.14623696]
["bitfinex","SOLUSD",1747580404662,23.64014409,174.51,174.44,47.7]
["bitfinex","SOLUSD",1747580404970,17.90979223,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747580405171,17.90979223,174.5,174.44,47.7]
["bitfinex","SOLUSD",1747580405566,5.73035186,174.51,174.44,47.7]
["bitfinex","SOLUSD",1747580405767,34.38290795,174.51,174.44,47.7]
["bitfinex","SOLUSD",1747580406102,5.73035186,174.51,174.44,47.7]
["bitfinex","SOLUSD",1747580406400,28.65255609,174.5,174.44,47.7]
["bitfinex","SOLUSD",1747580406604,28.65255609,174.48,174.45,0.16142409]
["bitfinex","SOLUSD",1747580407568,5.73065902,174.5,174.45,0.16142409]
["bitfinex","SOLUSD",1747580408384,28.65255609,174.49,174.45,0.16142409]
["bitfinex","SOLUSD",1747580408791,34.38321511,174.5,174.45,0.16142409]
["bitfinex","SOLUSD",1747580409170,5.73065902,174.5,174.45,0.16142409]
["bitfinex","SOLUSD",1747580409695,5.73033064,174.51,174.45,0.16142409]
["bitfinex","SOLUSD",1747580410469,5.7293457,174.54,174.45,0.16142409]
["bitfinex","SOLUSD",1747580410893,28.65255609,174.51,174.45,0.16142409]
["bitfinex","SOLUSD",1747580411408,28.65255609,174.48,174.45,0.16142409]
["bitfinex","SOLUSD",1747580411568,20.05270997,174.54,174.45,0.16142409]
["bitfinex","SOLUSD",1747580411763,5.72967398,174.53,174.45,0.16142409]
["bitfinex","SOLUSD",1747580412412,28.65255609,174.52,174.45,21.82142409]
["bitfinex","SOLUSD",1747580412866,5.72967398,174.53,174.46,0.42050001]
["bitfinex","SOLUSD",1747580413066,28.65255609,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580413294,5.72967398,174.53,174.46,0.42050001]
["bitfinex","SOLUSD",1747580413295,28.65255609,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580413477,28.65255609,174.51,174.46,0.42050001]
["bitfinex","SOLUSD",1747580414093,28.65255609,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580414817,28.65255609,174.51,174.46,0.42050001]
["bitfinex","SOLUSD",1747580415793,5.73065902,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580416098,34.38321511,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580416302,5.73065902,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580417201,5.73032368,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580417685,34.38287977,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580418497,5.73032368,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580418998,28.65255609,174.51,174.46,0.42050001]
["bitfinex","SOLUSD",1747580419210,28.65255609,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580419374,28.65255609,174.51,174.46,0.42050001]
["bitfinex","SOLUSD",1747580419800,34.38287977,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580420186,5.73032368,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580420508,34.38287977,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580420709,28.65255609,174.51,174.46,0.42050001]
["bitfinex","SOLUSD",1747580421983,5.73065902,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580423420,28.65255609,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580423629,34.38321511,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580425712,23.63894776,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580426212,5.73065902,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580426396,23.63861938,174.51,174.46,0.42050001]
["bitfinex","SOLUSD",1747580426596,17.90828874,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580427017,17.90828874,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580427815,23.63948077,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580428123,5.73119203,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580428622,23.63904243,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580428833,5.73075369,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580429125,5.73030403,174.52,174.46,0.42050001]
["bitfinex","SOLUSD",1747580429424,26.0,174.55,174.46,0.42050001]
["bitfinex","SOLUSD",1747580429425,17.90828874,174.5,174.46,0.42050001]
["bitfinex","SOLUSD",1747580429622,17.90828874,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580429924,23.63993314,174.47,174.46,0.42050001]
["bitfinex","SOLUSD",1747580430426,5.7316444,174.47,174.46,0.42050001]
["bitfinex","SOLUSD",1747580430613,17.90828874,174.48,174.46,0.42050001]
["bitfinex","SOLUSD",1747580430614,23.63963976,174.48,174.46,0.42050001]
["bitfinex","SOLUSD",1747580431006,5.73103688,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580431222,23.63932562,174.49,174.46,0.42050001]
["bitfinex","SOLUSD",1747580431420,17.90828874,174.48,174.46,0.42050001]
["bitfinex","SOLUSD",1747580431810,23.63993314,174.47,174.46,0.42050001]
["bitfinex","SOLUSD",1747580432012,42.289582,174.47,174.46,0.42050001]
["bitfinex","SOLUSD",1747580433516,18.64964886,174.43,174.32,21.58]
["bitfinex","SOLUSD",1747580433714,17.90828874,174.36,174.31,21.58]
["bitfinex","SOLUSD",1747580433916,17.90828874,174.36,174.3,1.7334]
["bitfinex","SOLUSD",1747580433917,17.90828874,174.35,174.3,1.7334]
["bitfinex","SOLUSD",1747580434120,17.90828874,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747580434412,17.90828874,174.34,174.28,21.58]
["bitfinex","SOLUSD",1747580434716,17.90828874,174.32,174.26,23.3134]
["bitfinex","SOLUSD",1747580435034,17.90828874,174.32,174.26,21.58]
["bitfinex","SOLUSD",1747580435235,17.90828874,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747580435731,17.90828874,174.34,174.25,31.73885065]
["bitfinex","SOLUSD",1747580435921,17.90828874,174.37,174.26,1.14744725]
["bitfinex","SOLUSD",1747580436125,5.73427375,174.39,174.26,1.14744725]
["bitfinex","SOLUSD",1747580436320,17.90828874,174.36,174.26,1.14744725]
["bitfinex","SOLUSD",1747580436633,17.90828874,174.33,174.25,5.73885065]
["bitfinex","SOLUSD",1747580437137,17.90828874,174.33,174.25,31.73885065]
["bitfinex","SOLUSD",1747580437723,5.73657641,174.32,174.25,31.73885065]
["bitfinex","SOLUSD",1747580439435,17.90828874,174.31,174.23,7.72336952]
["bitfinex","SOLUSD",1747580439740,17.90828874,174.3,174.24,21.58]
["bitfinex","SOLUSD",1747580440043,17.90828874,174.31,174.24,21.58]
["bitfinex","SOLUSD",1747580440257,17.90828874,174.3,174.21,29.0335139]
["bitfinex","SOLUSD",1747580440536,17.90828874,174.31,174.21,7.4735139]
["bitfinex","SOLUSD",1747580440832,17.90828874,174.29,174.22,21.58]
["bitfinex","SOLUSD",1747580441218,17.90828874,174.29,174.21,1.7334]
["bitfinex","SOLUSD",1747580441414,23.64618178,174.28,174.21,1.7334]
["bitfinex","SOLUSD",1747580441738,17.90828874,174.27,174.2,21.58]
["bitfinex","SOLUSD",1747580442124,17.90828874,174.27,174.19,22.28127038]
["bitfinex","SOLUSD",1747580442326,17.90828874,174.27,174.19,43.84127038]
["bitfinex","SOLUSD",1747580442726,17.90828874,174.26,174.19,22.28127038]
["bitfinex","SOLUSD",1747580442929,17.90828874,174.26,174.17,5.74138171]
["bitfinex","SOLUSD",1747580443152,46.08262565,174.28,174.16,34.62312777]
["bitfinex","SOLUSD",1747580443447,5.73953968,174.23,174.16,23.2934]
["bitfinex","SOLUSD",1747580443617,5.73953968,174.23,174.16,24.44147279]
["bitfinex","SOLUSD",1747580443823,17.90828874,174.22,174.15,21.6]
["bitfinex","SOLUSD",1747580444121,5.73953968,174.23,174.15,21.6]
["bitfinex","SOLUSD",1747580444427,17.90828874,174.22,174.15,21.6]
["bitfinex","SOLUSD",1747580444631,17.90828874,174.17,174.08,1.6586]
["bitfinex","SOLUSD",1747580444835,17.90828874,174.16,174.08,1.6586]
["bitfinex","SOLUSD",1747580445028,26.0,174.19,174.08,1.6586]
["bitfinex","SOLUSD",1747580445225,17.90828874,174.16,174.08,1.6586]
["bitfinex","SOLUSD",1747580445534,23.65046502,174.15,174.08,1.6586]
["bitfinex","SOLUSD",1747580445728,5.74217628,174.15,174.08,1.6586]
["bitfinex","SOLUSD",1747580446137,40.35227599,174.19,174.08,1.6586]
["bitfinex","SOLUSD",1747580446138,17.90828874,174.17,174.08,1.6586]
["bitfinex","SOLUSD",1747580446338,17.90828874,174.15,174.06,18.64964886]
["bitfinex","SOLUSD",1747580446522,1.7205,174.17,174.06,18.64964886]
["bitfinex","SOLUSD",1747580446718,17.90828874,174.14,174.06,21.56]
["bitfinex","SOLUSD",1747580447447,26.0,174.15,174.05,1.1485822]
["bitfinex","SOLUSD",1747580447653,20.09646301,174.16,174.03,21.62]
["bitfinex","SOLUSD",1747580447654,5.74184657,174.16,174.03,21.62]
["bitfinex","SOLUSD",1747580447851,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747580448024,11.82463967,174.18,174.08,19.79816652]
["bitfinex","SOLUSD",1747580448547,5.74012366,174.22,174.17,28.75486615]
["bitfinex","SOLUSD",1747580448719,5.74012366,174.22,174.19,28.75486615]
["bitfinex","SOLUSD",1747580448921,5.74012366,174.22,174.13,22.70820666]
["bitfinex","SOLUSD",1747580449150,5.73789304,174.28,174.21,28.75486615]
["bitfinex","SOLUSD",1747580449328,5.73789304,174.28,174.24,28.75486615]
["bitfinex","SOLUSD",1747580449732,20.07578622,174.34,174.27,28.75486615]
["bitfinex","SOLUSD",1747580449930,54.75486615,174.31,174.22,5.73986913]
["bitfinex","SOLUSD",1747580450258,28.75486615,174.3,174.25,28.75486615]
["bitfinex","SOLUSD",1747580450631,28.75486615,174.3,174.22,5.73986913]
["bitfinex","SOLUSD",1747580450938,34.49232163,174.3,174.25,28.75486615]
["bitfinex","SOLUSD",1747580451135,5.73558933,174.35,174.29,28.75486615]
["bitfinex","SOLUSD",1747580451333,34.49045548,174.35,174.3,28.75486615]
["bitfinex","SOLUSD",1747580451648,34.49045548,174.35,174.25,31.73887621]
["bitfinex","SOLUSD",1747580451649,5.73558933,174.35,174.31,28.75486615]
["bitfinex","SOLUSD",1747580452563,28.75486615,174.39,174.34,28.75486615]
["bitfinex","SOLUSD",1747580452734,5.73394495,174.4,174.36,28.75486615]
["bitfinex","SOLUSD",1747580453453,28.75486615,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747580453629,28.75486615,174.35,174.28,21.56]
["bitfinex","SOLUSD",1747580453829,28.75486615,174.35,174.3,28.75486615]
["bitfinex","SOLUSD",1747580454453,28.75486615,174.36,174.31,28.75486615]
["bitfinex","SOLUSD",1747580454632,28.75486615,174.35,174.3,28.75486615]
["bitfinex","SOLUSD",1747580454959,34.49012653,174.36,174.31,28.75486615]
["bitfinex","SOLUSD",1747580455428,34.49012653,174.36,174.28,21.54]
["bitfinex","SOLUSD",1747580455429,28.75486615,174.35,174.28,21.54]
["bitfinex","SOLUSD",1747580455758,28.75486615,174.33,174.28,28.75486615]
["bitfinex","SOLUSD",1747580455933,28.75486615,174.34,174.29,28.75486615]
["bitfinex","SOLUSD",1747580456135,20.07341133,174.36,174.31,28.75486615]
["bitfinex","SOLUSD",1747580456353,48.82827748,174.36,174.31,28.75486615]
["bitfinex","SOLUSD",1747580456533,20.07341133,174.36,174.31,28.75486615]
["bitfinex","SOLUSD",1747580456733,28.75486615,174.35,174.3,28.75486615]
["bitfinex","SOLUSD",1747580456934,5.73591832,174.34,174.3,28.75486615]
["bitfinex","SOLUSD",1747580457962,28.75486615,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747580458144,28.75486615,174.3,174.25,28.75486615]
["bitfinex","SOLUSD",1747580459138,5.73756383,174.29,174.23,21.62]
["bitfinex","SOLUSD",1747580459349,5.73756383,174.29,174.25,28.75486615]
["bitfinex","SOLUSD",1747580459555,20.0814734,174.29,174.25,28.75486615]
["bitfinex","SOLUSD",1747580459750,48.83633955,174.29,174.24,28.75486615]
["bitfinex","SOLUSD",1747580460053,20.0814734,174.29,174.25,28.75486615]
["bitfinex","SOLUSD",1747580460243,20.0814734,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747580460445,5.73756383,174.29,174.25,28.75486615]
["bitfinex","SOLUSD",1747580460662,5.73624734,174.33,174.28,28.75486615]
["bitfinex","SOLUSD",1747580460868,0.10442603,174.25,174.24,26.0]
["bitfinex","SOLUSD",1747580461080,0.10442603,174.25,174.24,54.75486615]
["bitfinex","SOLUSD",1747580461443,0.10442603,174.25,174.24,55.90245657]
["bitfinex","SOLUSD",1747580461770,0.10442603,174.25,174.24,61.64166685]
["bitfinex","SOLUSD",1747580461954,0.10442603,174.25,174.24,55.90245657]
["bitfinex","SOLUSD",1747580462149,0.10442603,174.25,174.24,160.99131571]
["bitfinex","SOLUSD",1747580462463,0.10971015,174.26,174.24,166.43452529]
["bitfinex","SOLUSD",1747580462675,0.10971015,174.26,174.25,68.92451501]
["bitfinex","SOLUSD",1747580463466,0.10971015,174.26,174.25,51.42225976]
["bitfinex","SOLUSD",1747580463856,0.10971015,174.26,174.25,50.27486615]
["bitfinex","SOLUSD",1747580464255,0.10971015,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580464660,5.84826173,174.26,174.21,21.52]
["bitfinex","SOLUSD",1747580464857,5.84826173,174.26,174.23,28.75486615]
["bitfinex","SOLUSD",1747580465251,28.75486615,174.24,174.18,28.75486615]
["bitfinex","SOLUSD",1747580465460,20.1946407,174.26,174.18,28.75486615]
["bitfinex","SOLUSD",1747580465461,28.75486615,174.23,174.18,28.75486615]
["bitfinex","SOLUSD",1747580465658,20.1946407,174.26,174.15,21.52]
["bitfinex","SOLUSD",1747580465973,28.75486615,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747580466169,28.75486615,174.23,174.18,28.75486615]
["bitfinex","SOLUSD",1747580466469,28.75486615,174.21,174.14,21.52]
["bitfinex","SOLUSD",1747580466644,28.75486615,174.21,174.17,28.75486615]
["bitfinex","SOLUSD",1747580466839,28.75486615,174.22,174.14,21.52]
["bitfinex","SOLUSD",1747580467170,28.75486615,174.21,174.14,21.52]
["bitfinex","SOLUSD",1747580467346,28.75486615,174.2,174.14,21.52]
["bitfinex","SOLUSD",1747580467546,18.64964886,174.23,174.14,21.52]
["bitfinex","SOLUSD",1747580467860,28.75486615,174.2,174.14,21.52]
["bitfinex","SOLUSD",1747580468058,28.75486615,174.2,174.12,47.52]
["bitfinex","SOLUSD",1747580468059,28.75486615,174.2,174.15,28.75486615]
["bitfinex","SOLUSD",1747580468572,20.08723599,174.24,174.16,28.75486615]
["bitfinex","SOLUSD",1747580468760,54.75486615,174.23,174.18,28.75486615]
["bitfinex","SOLUSD",1747580469076,28.75486615,174.21,174.12,21.52]
["bitfinex","SOLUSD",1747580469292,26.0,174.21,174.15,28.75486615]
["bitfinex","SOLUSD",1747580469571,5.73986913,174.22,174.19,28.75486615]
["bitfinex","SOLUSD",1747580469776,5.73986913,174.22,174.21,28.75486615]
["bitfinex","SOLUSD",1747580469986,5.73986913,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747580470285,5.73888091,174.25,174.21,28.75486615]
["bitfinex","SOLUSD",1747580470469,5.73888091,174.25,174.22,28.75486615]
["bitfinex","SOLUSD",1747580470766,0.10971015,174.26,174.24,28.75486615]
["bitfinex","SOLUSD",1747580471550,5.8483539,174.26,174.24,28.75486615]
["bitfinex","SOLUSD",1747580471768,5.8483539,174.26,174.19,54.40864641]
["bitfinex","SOLUSD",1747580471972,5.8483539,174.26,174.24,28.75486615]
["bitfinex","SOLUSD",1747580472273,0.10971015,174.26,174.24,28.75486615]
["bitfinex","SOLUSD",1747580472474,0.10971015,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580473169,5.84826173,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580474571,5.84826173,174.26,174.24,28.75486615]
["bitfinex","SOLUSD",1747580474952,5.84826173,174.26,174.22,28.75486615]
["bitfinex","SOLUSD",1747580475351,34.60312788,174.26,174.19,21.54]
["bitfinex","SOLUSD",1747580475553,34.60312788,174.26,174.21,28.75486615]
["bitfinex","SOLUSD",1747580475751,34.60312788,174.26,174.23,28.75486615]
["bitfinex","SOLUSD",1747580475752,5.84826173,174.26,174.23,28.75486615]
["bitfinex","SOLUSD",1747580475959,0.10971015,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580476175,5.84826173,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580476590,0.10971015,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580476886,5.84826173,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580477887,0.10971015,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580478103,0.10971015,174.26,174.25,51.40234677]
["bitfinex","SOLUSD",1747580478389,0.10971015,174.26,174.25,50.25486615]
["bitfinex","SOLUSD",1747580478981,0.10971015,174.26,174.25,55.99374706]
["bitfinex","SOLUSD",1747580479168,0.10971015,174.26,174.25,21.5]
["bitfinex","SOLUSD",1747580479374,0.10971015,174.26,174.25,50.25486615]
["bitfinex","SOLUSD",1747580480689,5.85162564,174.3,174.25,50.25486615]
["bitfinex","SOLUSD",1747580480690,38.66572774,174.43,174.25,55.99366821]
["bitfinex","SOLUSD",1747580480989,0.1248741,174.26,174.25,21.5]
["bitfinex","SOLUSD",1747580481160,0.1248741,174.26,174.25,50.25486615]
["bitfinex","SOLUSD",1747580481761,0.1248741,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580483874,0.1248741,174.26,174.23,102.18]
["bitfinex","SOLUSD",1747580484068,5.86342568,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580485859,0.1248741,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580488366,0.1248741,174.26,174.24,27.14764436]
["bitfinex","SOLUSD",1747580488367,0.1248741,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747580488567,0.1248741,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580488868,5.86342568,174.26,174.2,80.7]
["bitfinex","SOLUSD",1747580489185,5.86342568,174.26,174.19,69.02]
["bitfinex","SOLUSD",1747580489372,5.86342568,174.26,174.22,28.75486615]
["bitfinex","SOLUSD",1747580489688,5.86342568,174.26,174.23,28.75486615]
["bitfinex","SOLUSD",1747580489888,0.1248741,174.26,174.24,28.75486615]
["bitfinex","SOLUSD",1747580490073,0.1248741,174.26,174.25,28.75486615]
["bitfinex","SOLUSD",1747580490998,0.1248741,174.26,174.25,29.90238374]
["bitfinex","SOLUSD",1747580492077,0.1248741,174.26,174.25,35.64126465]
["bitfinex","SOLUSD",1747580492479,0.1248741,174.26,174.25,54.29091351]
["bitfinex","SOLUSD",1747580493893,0.10799165,174.28,174.26,18.64964886]
["bitfinex","SOLUSD",1747580494094,0.10799165,174.28,174.27,80.28997061]
["bitfinex","SOLUSD",1747580495180,0.10799165,174.28,174.27,55.90209946]
["bitfinex","SOLUSD",1747580495769,0.10799165,174.28,174.27,61.64032175]
["bitfinex","SOLUSD",1747580495973,0.10799165,174.28,174.27,80.28997061]
["bitfinex","SOLUSD",1747580496584,0.10799165,174.28,174.27,61.64032175]
["bitfinex","SOLUSD",1747580497007,6.1549,174.24,174.0,10.0]
["bitfinex","SOLUSD",1747580497210,28.75486615,174.17,173.98,0.44999998]
["bitfinex","SOLUSD",1747580497379,26.0,174.14,174.02,2.98274575]
["bitfinex","SOLUSD",1747580497573,26.0,174.14,173.98,0.44999998]
["bitfinex","SOLUSD",1747580497574,73.40451501,174.06,173.98,0.44999998]
["bitfinex","SOLUSD",1747580497881,47.40451501,174.04,173.98,0.44999998]
["bitfinex","SOLUSD",1747580498082,28.75486615,174.1,173.99,28.75486615]
["bitfinex","SOLUSD",1747580498083,5.74415532,174.09,173.99,28.75486615]
["bitfinex","SOLUSD",1747580498292,5.74384932,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580498492,5.74384932,174.1,174.07,28.75486615]
["bitfinex","SOLUSD",1747580499012,28.75486615,174.14,174.08,28.75486615]
["bitfinex","SOLUSD",1747580499200,28.75486615,174.15,174.09,28.75486615]
["bitfinex","SOLUSD",1747580499517,6.3205,174.17,174.12,28.75486615]
["bitfinex","SOLUSD",1747580499900,54.75486615,174.18,174.12,28.75486615]
["bitfinex","SOLUSD",1747580500299,60.49608265,174.18,174.12,28.75486615]
["bitfinex","SOLUSD",1747580500495,26.0,174.18,174.12,28.75486615]
["bitfinex","SOLUSD",1747580500701,28.75486615,174.17,174.12,28.75486615]
["bitfinex","SOLUSD",1747580500916,0.12364457,174.13,174.12,28.75486615]
["bitfinex","SOLUSD",1747580501298,0.12364457,174.13,174.1,5.74380174]
["bitfinex","SOLUSD",1747580501522,0.12364457,174.13,174.12,28.75486615]
["bitfinex","SOLUSD",1747580502320,0.10754709,174.14,174.13,18.64964886]
["bitfinex","SOLUSD",1747580502633,0.10754709,174.14,174.13,48.55266327]
["bitfinex","SOLUSD",1747580502802,0.10754709,174.14,174.13,29.90301441]
["bitfinex","SOLUSD",1747580503012,0.10754709,174.14,174.13,48.55266327]
["bitfinex","SOLUSD",1747580503690,0.11143124,174.15,174.14,73.40451501]
["bitfinex","SOLUSD",1747580504119,0.11143124,174.15,174.14,80.29509065]
["bitfinex","SOLUSD",1747580504414,0.11143124,174.15,174.14,55.90293577]
["bitfinex","SOLUSD",1747580504625,0.11143124,174.15,174.14,54.75486615]
["bitfinex","SOLUSD",1747580505315,0.11143124,174.15,174.14,61.64560452]
["bitfinex","SOLUSD",1747580506015,0.11143124,174.15,174.14,80.29525338]
["bitfinex","SOLUSD",1747580506319,0.11143124,174.15,174.14,55.9030985]
["bitfinex","SOLUSD",1747580506711,0.11143124,174.15,174.14,54.75486615]
["bitfinex","SOLUSD",1747580507019,0.11143124,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747580507220,0.11143124,174.15,174.14,28.75486615]
["bitfinex","SOLUSD",1747580508291,0.11143124,174.15,174.11,53.22345503]
["bitfinex","SOLUSD",1747580508617,0.11143124,174.15,174.14,28.75486615]
["bitfinex","SOLUSD",1747580509119,5.85360888,174.15,174.13,28.75486615]
["bitfinex","SOLUSD",1747580509430,5.85360888,174.15,174.14,28.75486615]
["bitfinex","SOLUSD",1747580509599,5.85360888,174.15,174.13,28.75486615]
["bitfinex","SOLUSD",1747580509802,5.85360888,174.15,174.12,28.75486615]
["bitfinex","SOLUSD",1747580510023,34.60847503,174.15,174.05,5.74517515]
["bitfinex","SOLUSD",1747580510189,34.60847503,174.15,174.1,28.75486615]
["bitfinex","SOLUSD",1747580510592,5.85360888,174.15,174.1,28.75486615]
["bitfinex","SOLUSD",1747580510803,5.85360888,174.15,174.11,28.75486615]
["bitfinex","SOLUSD",1747580511216,34.60847503,174.15,174.1,28.75486615]
["bitfinex","SOLUSD",1747580511406,34.60847503,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747580511613,28.75486615,174.14,174.09,28.75486615]
["bitfinex","SOLUSD",1747580511810,28.75486615,174.13,174.08,28.75486615]
["bitfinex","SOLUSD",1747580512197,28.75486615,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747580512398,14.35791408,174.12,174.06,28.75486615]
["bitfinex","SOLUSD",1747580512605,14.35791408,174.12,174.07,28.75486615]
["bitfinex","SOLUSD",1747580512928,34.49737217,174.14,174.09,28.75486615]
["bitfinex","SOLUSD",1747580513130,5.74250602,174.14,174.1,28.75486615]
["bitfinex","SOLUSD",1747580513342,5.74250602,174.14,174.11,28.75486615]
["bitfinex","SOLUSD",1747580514237,5.74250602,174.14,174.1,28.75486615]
["bitfinex","SOLUSD",1747580515820,5.74250602,174.14,174.05,5.74536536]
["bitfinex","SOLUSD",1747580516020,5.74250602,174.14,174.04,6.89462928]
["bitfinex","SOLUSD",1747580516316,5.74250602,174.14,174.1,28.75486615]
["bitfinex","SOLUSD",1747580516637,28.75486615,174.13,174.08,28.75486615]
["bitfinex","SOLUSD",1747580516822,28.75486615,174.12,174.07,28.75486615]
["bitfinex","SOLUSD",1747580517022,28.75486615,174.11,174.06,28.75486615]
["bitfinex","SOLUSD",1747580518028,5.74382538,174.1,174.06,28.75486615]
["bitfinex","SOLUSD",1747580518543,28.75486615,174.09,173.99,5.74725298]
["bitfinex","SOLUSD",1747580518737,28.75486615,174.08,174.03,28.75486615]
["bitfinex","SOLUSD",1747580519222,28.75486615,174.09,173.99,5.74744145]
["bitfinex","SOLUSD",1747580519422,28.75486615,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580520036,5.74382538,174.1,174.08,28.75486615]
["bitfinex","SOLUSD",1747580520359,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747580520550,28.75486615,174.11,174.06,28.75486615]
["bitfinex","SOLUSD",1747580521216,28.75486615,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580521525,28.75486615,174.07,173.98,6.19771805]
["bitfinex","SOLUSD",1747580521723,28.75486615,174.08,173.98,32.19771805]
["bitfinex","SOLUSD",1747580521922,5.7448153,174.07,174.03,28.75486615]
["bitfinex","SOLUSD",1747580522132,34.49968145,174.07,173.98,6.19771805]
["bitfinex","SOLUSD",1747580522332,34.49968145,174.07,174.02,28.75486615]
["bitfinex","SOLUSD",1747580522823,28.75486615,174.05,174.0,28.75486615]
["bitfinex","SOLUSD",1747580523030,28.75486615,174.04,173.99,28.75486615]
["bitfinex","SOLUSD",1747580523226,18.64964886,174.06,173.98,0.44999998]
["bitfinex","SOLUSD",1747580523440,28.75486615,174.03,173.98,29.20486613]
["bitfinex","SOLUSD",1747580523643,28.75486615,174.02,173.98,0.44999998]
["bitfinex","SOLUSD",1747580523843,28.75486615,174.01,173.98,0.44999998]
["bitfinex","SOLUSD",1747580524145,5.74712643,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580524325,34.50199258,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580525345,28.75486615,173.99,173.98,0.44999998]
["bitfinex","SOLUSD",1747580525919,34.50199258,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580526127,5.74712643,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580526325,34.50199258,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580526644,28.75486615,173.99,173.98,0.44999998]
["bitfinex","SOLUSD",1747580527020,5.74712643,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580527449,5.74712643,174.0,173.98,29.20486613]
["bitfinex","SOLUSD",1747580528149,5.74679616,174.01,173.98,0.44999998]
["bitfinex","SOLUSD",1747580528450,5.74580556,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580528821,34.50067171,174.04,173.99,28.75486615]
["bitfinex","SOLUSD",1747580529019,34.50067171,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580529237,34.50067171,174.04,173.98,0.44999998]
["bitfinex","SOLUSD",1747580529446,5.74580556,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580529659,6.5413,174.09,174.03,28.75486615]
["bitfinex","SOLUSD",1747580529846,28.75486615,174.08,173.98,6.19768489]
["bitfinex","SOLUSD",1747580530047,28.75486615,174.07,174.03,28.75486615]
["bitfinex","SOLUSD",1747580530349,5.74514535,174.06,174.03,28.75486615]
["bitfinex","SOLUSD",1747580530544,5.74514535,174.06,174.04,28.75486615]
["bitfinex","SOLUSD",1747580530847,5.74514535,174.06,173.98,6.19768489]
["bitfinex","SOLUSD",1747580530848,34.49836164,174.11,174.05,28.75486615]
["bitfinex","SOLUSD",1747580531146,34.49836164,174.11,173.98,13.83127327]
["bitfinex","SOLUSD",1747580531147,28.75486615,174.07,174.02,28.75486615]
["bitfinex","SOLUSD",1747580531351,28.75486615,174.06,174.01,28.75486615]
["bitfinex","SOLUSD",1747580532061,28.75486615,174.05,174.0,28.75486615]
["bitfinex","SOLUSD",1747580532355,5.74580556,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580532559,34.50067171,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580533055,28.75486615,174.03,173.98,0.44999998]
["bitfinex","SOLUSD",1747580533351,28.75486615,174.01,173.98,0.44999998]
["bitfinex","SOLUSD",1747580533755,52.44251946,174.04,173.99,28.75486615]
["bitfinex","SOLUSD",1747580533935,52.44251946,174.04,173.98,0.44999998]
["bitfinex","SOLUSD",1747580533936,28.75486615,174.03,173.98,29.20486613]
["bitfinex","SOLUSD",1747580534131,28.75486615,174.01,173.98,0.44999998]
["bitfinex","SOLUSD",1747580534354,34.50199258,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580534738,5.74712643,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580534963,5.74712643,174.0,173.98,29.20486613]
["bitfinex","SOLUSD",1747580535337,5.74712643,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580535655,34.50199258,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580535845,5.74712643,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580536248,34.50199258,174.0,173.98,0.44999998]
["bitfinex","SOLUSD",1747580536439,28.75486615,173.99,173.98,0.44999998]
["bitfinex","SOLUSD",1747580536953,26.0,173.98,173.92,28.75486615]
["bitfinex","SOLUSD",1747580537165,54.75486615,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580537673,26.0,173.97,173.93,28.75486615]
["bitfinex","SOLUSD",1747580537859,26.0,173.97,173.94,28.75486615]
["bitfinex","SOLUSD",1747580538047,26.0,173.97,173.89,12.35504732]
["bitfinex","SOLUSD",1747580538246,26.0,173.97,173.89,6.6044]
["bitfinex","SOLUSD",1747580538247,5.74844791,173.96,173.89,6.6044]
["bitfinex","SOLUSD",1747580538451,5.74844791,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580538649,5.74844791,173.96,173.89,6.6044]
["bitfinex","SOLUSD",1747580538851,5.74844791,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580539068,5.74844791,173.96,173.89,6.6044]
["bitfinex","SOLUSD",1747580539069,34.50331406,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580539687,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580539864,28.75486615,173.95,173.86,21.48]
["bitfinex","SOLUSD",1747580540071,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580540449,5.74910888,173.94,173.91,28.75486615]
["bitfinex","SOLUSD",1747580540769,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580541062,5.74844791,173.96,173.87,5.75142347]
["bitfinex","SOLUSD",1747580541244,34.50331406,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580541451,34.50331406,173.96,173.86,27.23167191]
["bitfinex","SOLUSD",1747580541679,34.50331406,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580542152,18.64964886,173.95,173.85,26.0]
["bitfinex","SOLUSD",1747580542346,28.75486615,173.94,173.85,26.0]
["bitfinex","SOLUSD",1747580542549,28.75486615,173.94,173.89,28.75486615]
["bitfinex","SOLUSD",1747580542985,28.75486615,173.93,173.88,28.75486615]
["bitfinex","SOLUSD",1747580543280,28.75486615,173.92,173.83,26.0]
["bitfinex","SOLUSD",1747580543468,28.75486615,173.91,173.81,5.75334302]
["bitfinex","SOLUSD",1747580543651,28.75486615,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580544047,28.75486615,173.91,173.8,57.44683369]
["bitfinex","SOLUSD",1747580544048,28.75486615,173.88,173.8,7.21196754]
["bitfinex","SOLUSD",1747580544362,5.75175428,173.86,173.8,7.21196754]
["bitfinex","SOLUSD",1747580544552,5.75175428,173.86,173.82,28.75486615]
["bitfinex","SOLUSD",1747580545160,48.88600614,173.86,173.81,28.75486615]
["bitfinex","SOLUSD",1747580545372,48.88600614,173.86,173.77,1.7833]
["bitfinex","SOLUSD",1747580545373,28.75486615,173.85,173.8,28.75486615]
["bitfinex","SOLUSD",1747580545757,5.75175428,173.86,173.82,28.75486615]
["bitfinex","SOLUSD",1747580545980,5.75175428,173.86,173.83,28.75486615]
["bitfinex","SOLUSD",1747580546159,28.75486615,173.9,173.85,28.75486615]
["bitfinex","SOLUSD",1747580546553,28.75486615,173.88,173.79,5.754071]
["bitfinex","SOLUSD",1747580546754,28.75486615,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747580547075,26.0,173.86,173.82,28.75486615]
["bitfinex","SOLUSD",1747580547259,28.75486615,173.88,173.83,28.75486615]
["bitfinex","SOLUSD",1747580547850,28.75486615,173.87,173.77,7.537985]
["bitfinex","SOLUSD",1747580548171,26.0,173.88,173.74,21.48]
["bitfinex","SOLUSD",1747580548172,28.75486615,173.83,173.74,21.48]
["bitfinex","SOLUSD",1747580548367,28.75486615,173.83,173.78,28.75486615]
["bitfinex","SOLUSD",1747580548554,5.75307789,173.82,173.78,28.75486615]
["bitfinex","SOLUSD",1747580548873,5.75307789,173.82,173.74,53.23568712]
["bitfinex","SOLUSD",1747580549076,5.75241601,173.84,173.79,28.75486615]
["bitfinex","SOLUSD",1747580549257,34.50728216,173.84,173.74,53.23568712]
["bitfinex","SOLUSD",1747580549456,34.50728216,173.84,173.79,28.75486615]
["bitfinex","SOLUSD",1747580549653,34.50728216,173.84,173.74,53.23568712]
["bitfinex","SOLUSD",1747580549959,20.13345604,173.84,173.72,6.6067]
["bitfinex","SOLUSD",1747580550163,31.75241601,173.84,173.8,28.75486615]
["bitfinex","SOLUSD",1747580550380,5.75175428,173.86,173.82,28.75486615]
["bitfinex","SOLUSD",1747580550677,6.4917,173.91,173.75,5.75539568]
["bitfinex","SOLUSD",1747580550678,28.75486615,173.83,173.75,5.75539568]
["bitfinex","SOLUSD",1747580550864,28.75486615,173.83,173.78,28.75486615]
["bitfinex","SOLUSD",1747580551174,54.75486615,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580551355,26.0,173.87,173.75,26.0]
["bitfinex","SOLUSD",1747580551557,26.0,173.87,173.83,28.75486615]
["bitfinex","SOLUSD",1747580551753,26.0,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580551969,54.75486615,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580552175,26.0,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580552457,26.0,173.87,173.83,28.75486615]
["bitfinex","SOLUSD",1747580552670,25.14134886,173.91,173.84,28.75486615]
["bitfinex","SOLUSD",1747580552869,26.0,173.88,173.85,28.75486615]
["bitfinex","SOLUSD",1747580553076,26.0,173.87,173.84,28.75486615]
["bitfinex","SOLUSD",1747580553270,5.75043128,173.9,173.86,28.75486615]
["bitfinex","SOLUSD",1747580553467,5.75043128,173.9,173.78,66.12964886]
["bitfinex","SOLUSD",1747580553773,34.50430557,173.93,173.88,28.75486615]
["bitfinex","SOLUSD",1747580553963,5.74943942,173.93,173.89,28.75486615]
["bitfinex","SOLUSD",1747580555068,5.74943942,173.93,173.86,5.75163069]
["bitfinex","SOLUSD",1747580555069,5.74943942,173.93,173.9,28.75486615]
["bitfinex","SOLUSD",1747580555480,5.74887578,173.95,173.92,28.75486615]
["bitfinex","SOLUSD",1747580555673,28.75486615,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580556056,54.75486615,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580556264,37.65952439,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747580556474,37.65952439,173.98,173.95,28.75486615]
["bitfinex","SOLUSD",1747580556783,37.65952439,173.98,173.9,32.1011]
["bitfinex","SOLUSD",1747580556963,37.65952439,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580557470,66.41439054,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580557671,37.65952439,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580557867,5.74646592,174.02,173.9,66.6063412]
["bitfinex","SOLUSD",1747580558065,5.74646592,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580558265,34.50133207,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580558472,5.74646592,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580558674,106.34021529,174.11,174.0,28.75486615]
["bitfinex","SOLUSD",1747580558675,91.78858549,174.08,174.0,28.75486615]
["bitfinex","SOLUSD",1747580558971,28.75486615,174.03,173.98,28.75486615]
["bitfinex","SOLUSD",1747580559281,28.75486615,174.06,174.01,28.75486615]
["bitfinex","SOLUSD",1747580559578,28.75486615,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747580559758,28.75486615,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580559963,28.75486615,174.07,174.02,28.75486615]
["bitfinex","SOLUSD",1747580560775,5.74514535,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580560954,5.74514535,174.06,174.03,28.75486615]
["bitfinex","SOLUSD",1747580561154,20.10800873,174.06,173.95,50.39832882]
["bitfinex","SOLUSD",1747580561356,20.10800873,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580561586,20.10800873,174.06,173.96,19.79899955]
["bitfinex","SOLUSD",1747580561790,48.86287488,174.06,174.01,28.75486615]
["bitfinex","SOLUSD",1747580561975,28.75486615,174.05,174.01,28.75486615]
["bitfinex","SOLUSD",1747580562163,28.75486615,174.05,173.95,53.22871944]
["bitfinex","SOLUSD",1747580562364,5.74580556,174.04,173.95,53.22871944]
["bitfinex","SOLUSD",1747580562560,5.74580556,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580562887,5.74580556,174.04,173.98,28.75486615]
["bitfinex","SOLUSD",1747580562888,20.11031946,174.04,173.98,28.75486615]
["bitfinex","SOLUSD",1747580563068,48.86518561,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747580563264,28.75486615,174.03,173.98,28.75486615]
["bitfinex","SOLUSD",1747580563462,28.75486615,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747580563681,28.75486615,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747580563861,28.75486615,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580564064,20.11031946,174.04,173.92,1.7508]
["bitfinex","SOLUSD",1747580564065,28.75486615,174.0,173.92,1.7508]
["bitfinex","SOLUSD",1747580564358,28.75486615,174.03,173.92,27.7508]
["bitfinex","SOLUSD",1747580564578,28.75486615,174.01,173.92,27.7508]
["bitfinex","SOLUSD",1747580564787,28.75486615,174.01,173.96,28.75486615]
["bitfinex","SOLUSD",1747580565867,28.75486615,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580566073,28.75486615,174.03,173.98,28.75486615]
["bitfinex","SOLUSD",1747580566575,5.74646592,174.02,173.98,28.75486615]
["bitfinex","SOLUSD",1747580566791,34.50133207,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580567205,48.86749687,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580567687,20.11263072,174.02,173.98,28.75486615]
["bitfinex","SOLUSD",1747580567889,5.74646592,174.02,173.99,28.75486615]
["bitfinex","SOLUSD",1747580568195,5.74580556,174.04,174.01,28.75486615]
["bitfinex","SOLUSD",1747580568383,5.7448153,174.07,174.03,28.75486615]
["bitfinex","SOLUSD",1747580568695,40.36145016,174.08,174.04,28.75486615]
["bitfinex","SOLUSD",1747580568891,5.74415532,174.09,174.05,28.75486615]
["bitfinex","SOLUSD",1747580569098,5.74415532,174.09,174.0,28.75486615]
["bitfinex","SOLUSD",1747580569099,5.74415532,174.09,174.06,28.75486615]
["bitfinex","SOLUSD",1747580569399,5.74415532,174.09,174.07,28.75486615]
["bitfinex","SOLUSD",1747580569561,5.74415532,174.09,174.08,28.75486615]
["bitfinex","SOLUSD",1747580569772,5.74283581,174.13,174.08,28.75486615]
["bitfinex","SOLUSD",1747580569966,5.74283581,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747580569967,4.74283581,174.13,174.09,28.75486615]
["bitfinex","SOLUSD",1747580570189,19.09992534,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747580570389,28.75486615,174.12,174.07,28.75486615]
["bitfinex","SOLUSD",1747580570595,47.85479149,174.13,174.08,28.75486615]
["bitfinex","SOLUSD",1747580570762,28.75486615,174.11,174.02,1.7335]
["bitfinex","SOLUSD",1747580570968,28.75486615,174.09,174.05,28.75486615]
["bitfinex","SOLUSD",1747580571168,28.75486615,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580571368,28.75486615,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580571794,28.75486615,174.07,173.99,6.0837]
["bitfinex","SOLUSD",1747580571973,28.75486615,174.06,174.01,28.75486615]
["bitfinex","SOLUSD",1747580572175,28.75486615,174.04,173.97,1.7335]
["bitfinex","SOLUSD",1747580572478,28.75486615,174.04,173.99,28.75486615]
["bitfinex","SOLUSD",1747580572688,5.74613572,174.03,173.99,28.75486615]
["bitfinex","SOLUSD",1747580572876,5.74613572,174.03,174.0,28.75486615]
["bitfinex","SOLUSD",1747580573273,5.74613572,174.03,173.99,28.75486615]
["bitfinex","SOLUSD",1747580573691,48.86634117,174.03,173.96,21.46]
["bitfinex","SOLUSD",1747580573874,28.75486615,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580574377,28.75486615,174.02,173.95,6.0837]
["bitfinex","SOLUSD",1747580574378,28.75486615,174.01,173.96,28.75486615]
["bitfinex","SOLUSD",1747580574582,5.74679616,174.01,173.97,28.75486615]
["bitfinex","SOLUSD",1747580575294,5.74679616,174.01,173.94,28.75486615]
["bitfinex","SOLUSD",1747580575295,28.75486615,173.99,173.94,28.75486615]
["bitfinex","SOLUSD",1747580575501,28.75486615,174.0,173.95,28.75486615]
["bitfinex","SOLUSD",1747580575701,48.86865271,174.01,173.96,28.75486615]
["bitfinex","SOLUSD",1747580576199,48.86865271,174.01,173.92,1.6679]
["bitfinex","SOLUSD",1747580576200,28.75486615,174.0,173.95,28.75486615]
["bitfinex","SOLUSD",1747580576875,5.74745675,173.99,173.95,28.75486615]
["bitfinex","SOLUSD",1747580578206,5.74745675,173.99,173.92,1.6679]
["bitfinex","SOLUSD",1747580578207,34.5023229,173.99,173.92,1.6679]
["bitfinex","SOLUSD",1747580578383,5.74745675,173.99,173.95,28.75486615]
["bitfinex","SOLUSD",1747580578593,5.74745675,173.99,173.96,28.75486615]
["bitfinex","SOLUSD",1747580579098,5.74745675,173.99,173.95,28.75486615]
["bitfinex","SOLUSD",1747580579406,48.87096477,173.99,173.94,28.75486615]
["bitfinex","SOLUSD",1747580579776,5.74745675,173.99,173.95,28.75486615]
["bitfinex","SOLUSD",1747580580690,34.5023229,173.99,173.92,1.6679]
["bitfinex","SOLUSD",1747580581003,5.74745675,173.99,173.95,28.75486615]
["bitfinex","SOLUSD",1747580581201,48.87096477,173.99,173.92,1.6679]
["bitfinex","SOLUSD",1747580581406,28.75486615,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580581628,28.75486615,173.98,173.93,28.75486615]
["bitfinex","SOLUSD",1747580581904,20.11609862,173.99,173.94,28.75486615]
["bitfinex","SOLUSD",1747580582223,28.75486615,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580582422,28.75486615,173.95,173.88,1.6812]
["bitfinex","SOLUSD",1747580582591,28.75486615,173.93,173.87,6.3665]
["bitfinex","SOLUSD",1747580582801,28.75486615,173.93,173.88,28.75486615]
["bitfinex","SOLUSD",1747580583006,34.50463615,173.92,173.87,6.3665]
["bitfinex","SOLUSD",1747580583327,28.75486615,173.88,173.78,8.0477]
["bitfinex","SOLUSD",1747580583607,28.75486615,173.86,173.81,28.75486615]
["bitfinex","SOLUSD",1747580583981,28.75486615,173.86,173.78,8.0477]
["bitfinex","SOLUSD",1747580583982,28.67209272,173.86,173.78,8.0477]
["bitfinex","SOLUSD",1747580584180,28.75486615,173.84,173.78,8.0477]
["bitfinex","SOLUSD",1747580584384,54.75486615,173.82,173.74,14.36914809]
["bitfinex","SOLUSD",1747580584590,54.75486615,173.82,173.76,28.75486615]
["bitfinex","SOLUSD",1747580584591,28.75486615,173.81,173.76,28.75486615]
["bitfinex","SOLUSD",1747580584802,28.75486615,173.8,173.75,28.75486615]
["bitfinex","SOLUSD",1747580585197,26.0,173.81,173.79,28.75486615]
["bitfinex","SOLUSD",1747580585399,26.0,173.81,173.74,6.3665]
["bitfinex","SOLUSD",1747580585400,26.0,173.81,173.78,28.75486615]
["bitfinex","SOLUSD",1747580585723,26.0,173.81,173.77,28.75486615]
["bitfinex","SOLUSD",1747580586004,20.13345604,173.84,173.79,28.75486615]
["bitfinex","SOLUSD",1747580586207,31.75241601,173.84,173.8,28.75486615]
["bitfinex","SOLUSD",1747580586407,26.0,173.86,173.83,28.75486615]
["bitfinex","SOLUSD",1747580586701,28.75486615,173.89,173.85,28.75486615]
["bitfinex","SOLUSD",1747580586908,34.50562812,173.89,173.85,28.75486615]
["bitfinex","SOLUSD",1747580587112,31.75076197,173.89,173.85,28.75486615]
["bitfinex","SOLUSD",1747580587409,28.75486615,173.88,173.79,21.46]
["bitfinex","SOLUSD",1747580587615,28.75486615,173.88,173.83,28.75486615]
["bitfinex","SOLUSD",1747580588097,28.75486615,173.87,173.79,21.46]
["bitfinex","SOLUSD",1747580588281,54.75486615,173.83,173.73,1.6812]
["bitfinex","SOLUSD",1747580588484,54.75486615,173.83,173.78,28.75486615]
["bitfinex","SOLUSD",1747580588682,28.75486615,173.86,173.81,28.75486615]
["bitfinex","SOLUSD",1747580588904,54.75486615,173.84,173.79,28.75486615]
["bitfinex","SOLUSD",1747580589108,34.50761308,173.83,173.78,28.75486615]
["bitfinex","SOLUSD",1747580589417,28.75486615,173.79,173.73,1.6812]
["bitfinex","SOLUSD",1747580589721,28.75486615,173.79,173.7,12.05200854]
["bitfinex","SOLUSD",1747580589888,28.75486615,173.78,173.7,6.2951]
["bitfinex","SOLUSD",1747580590088,26.0,173.8,173.7,6.2951]
["bitfinex","SOLUSD",1747580590284,28.75486615,173.76,173.69,1.7881]
["bitfinex","SOLUSD",1747580590488,28.75486615,173.74,173.66,18.64964886]
["bitfinex","SOLUSD",1747580590702,26.0,173.76,173.7,28.75486615]
["bitfinex","SOLUSD",1747580590909,28.75486615,173.8,173.65,8.65774559]
["bitfinex","SOLUSD",1747580590910,28.75486615,173.74,173.65,8.65774559]
["bitfinex","SOLUSD",1747580591098,5.75638959,173.72,173.65,30.19774559]
["bitfinex","SOLUSD",1747580591890,5.75638959,173.72,173.69,28.75486615]
["bitfinex","SOLUSD",1747580592089,5.75638959,173.72,173.65,30.19774559]
["bitfinex","SOLUSD",1747580592402,31.75638959,173.72,173.65,0.57454559]
["bitfinex","SOLUSD",1747580592804,31.75638959,173.72,173.68,28.75486615]
["bitfinex","SOLUSD",1747580593000,31.75638959,173.72,173.7,28.75486615]
["bitfinex","SOLUSD",1747580593321,31.75638959,173.72,173.68,28.75486615]
["bitfinex","SOLUSD",1747580593520,28.75486615,173.71,173.65,0.57454559]
["bitfinex","SOLUSD",1747580593697,28.75486615,173.7,173.65,0.57454559]
["bitfinex","SOLUSD",1747580593901,28.75486615,173.69,173.65,0.57454559]
["bitfinex","SOLUSD",1747580594217,28.75486615,173.66,173.65,0.57454559]
["bitfinex","SOLUSD",1747580594519,20.14736357,173.72,173.62,28.75486615]
["bitfinex","SOLUSD",1747580594520,26.0,173.67,173.62,28.75486615]
["bitfinex","SOLUSD",1747580594818,26.0,173.71,173.66,28.75486615]
["bitfinex","SOLUSD",1747580595018,26.0,173.71,173.67,28.75486615]
["bitfinex","SOLUSD",1747580595229,26.0,173.71,173.66,28.75486615]
["bitfinex","SOLUSD",1747580595230,5.75705238,173.7,173.66,28.75486615]
["bitfinex","SOLUSD",1747580595522,5.75705238,173.7,173.63,22.22]
["bitfinex","SOLUSD",1747580595722,20.14968335,173.7,173.63,22.22]
["bitfinex","SOLUSD",1747580595922,48.9045495,173.7,173.65,28.75486615]
["bitfinex","SOLUSD",1747580596136,20.14968335,173.7,173.66,28.75486615]
["bitfinex","SOLUSD",1747580596346,48.9045495,173.7,173.65,28.75486615]
["bitfinex","SOLUSD",1747580596626,20.14968335,173.7,173.63,22.22]
["bitfinex","SOLUSD",1747580596833,5.75705238,173.7,173.69,28.75486615]
["bitfinex","SOLUSD",1747580597204,5.75705238,173.7,173.67,28.75486615]
["bitfinex","SOLUSD",1747580597403,34.51191853,173.7,173.65,28.75486615]
["bitfinex","SOLUSD",1747580597629,20.14968335,173.7,173.66,28.75486615]
["bitfinex","SOLUSD",1747580597931,5.75705238,173.7,173.66,28.75486615]
["bitfinex","SOLUSD",1747580598231,5.75705238,173.7,173.68,28.75486615]
["bitfinex","SOLUSD",1747580598433,20.14297595,173.76,173.69,28.75486615]
["bitfinex","SOLUSD",1747580598630,20.14297595,173.76,173.63,29.13075472]
["bitfinex","SOLUSD",1747580598631,26.0,173.74,173.7,28.75486615]
["bitfinex","SOLUSD",1747580598813,26.0,173.74,173.64,1.654]
["bitfinex","SOLUSD",1747580599127,5.75605825,173.73,173.7,28.75486615]
["bitfinex","SOLUSD",1747580599309,5.75605825,173.73,173.64,7.41290541]
["bitfinex","SOLUSD",1747580599310,34.5109244,173.73,173.68,28.75486615]
["bitfinex","SOLUSD",1747580600041,48.90107002,173.73,173.69,28.75486615]
["bitfinex","SOLUSD",1747580600240,5.75605825,173.73,173.71,28.75486615]
["bitfinex","SOLUSD",1747580600441,5.75605825,173.73,173.7,28.75486615]
["bitfinex","SOLUSD",1747580601108,5.75605825,173.73,173.71,28.75486615]
["bitfinex","SOLUSD",1747580601432,5.75605825,173.73,173.72,28.75486615]
["bitfinex","SOLUSD",1747580601737,43.14274278,173.76,173.72,28.75486615]
["bitfinex","SOLUSD",1747580601738,26.0,173.76,173.72,28.75486615]
["bitfinex","SOLUSD",1747580602044,5.75440211,173.78,173.75,28.75486615]
["bitfinex","SOLUSD",1747580602231,5.75340889,173.81,173.77,28.75486615]
["bitfinex","SOLUSD",1747580602405,5.75340889,173.81,173.71,23.47109316]
["bitfinex","SOLUSD",1747580602708,48.89179727,173.81,173.76,28.75486615]
["bitfinex","SOLUSD",1747580602908,26.0,173.78,173.71,22.32]
["bitfinex","SOLUSD",1747580603138,26.0,173.78,173.74,28.75486615]
["bitfinex","SOLUSD",1747580603306,5.75473326,173.77,173.71,22.32]
["bitfinex","SOLUSD",1747580603639,5.75473326,173.77,173.74,28.75486615]
["bitfinex","SOLUSD",1747580603808,5.75473326,173.77,173.73,28.75486615]
["bitfinex","SOLUSD",1747580604208,34.50959941,173.77,173.72,28.75486615]
["bitfinex","SOLUSD",1747580604535,48.89643258,173.77,173.69,22.34]
["bitfinex","SOLUSD",1747580604737,48.89643258,173.77,173.72,28.75486615]
["bitfinex","SOLUSD",1747580605545,48.89643258,173.77,173.67,48.44]
["bitfinex","SOLUSD",1747580605843,20.14156643,173.77,173.73,28.75486615]
["bitfinex","SOLUSD",1747580606042,20.14156643,173.77,173.67,28.19801245]
["bitfinex","SOLUSD",1747580606230,20.14156643,173.77,173.73,28.75486615]
["bitfinex","SOLUSD",1747580606413,5.75473326,173.77,173.75,28.75486615]
["bitfinex","SOLUSD",1747580606612,5.75473326,173.77,173.76,28.75486615]
["bitfinex","SOLUSD",1747580606811,5.754071,173.79,173.76,28.75486615]
["bitfinex","SOLUSD",1747580607021,5.754071,173.79,173.78,28.75486615]
["bitfinex","SOLUSD",1747580607536,14.38211213,173.83,173.78,28.75486615]
["bitfinex","SOLUSD",1747580607537,26.0,173.82,173.78,28.75486615]
["bitfinex","SOLUSD",1747580607740,26.0,173.82,173.79,28.75486615]
["bitfinex","SOLUSD",1747580607912,20.13485906,173.83,173.79,28.75486615]
["bitfinex","SOLUSD",1747580608307,26.0,173.82,173.74,22.4]
["bitfinex","SOLUSD",1747580608640,26.0,173.82,173.78,28.75486615]
["bitfinex","SOLUSD",1747580609043,5.75274693,173.83,173.8,28.75486615]
["bitfinex","SOLUSD",1747580609346,5.75274693,173.83,173.81,28.75486615]
["bitfinex","SOLUSD",1747580610053,5.75274693,173.83,173.82,28.75486615]
["bitfinex","SOLUSD",1747580610541,5.7510927,173.88,173.82,28.75486615]
["bitfinex","SOLUSD",1747580610713,5.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580611130,31.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580611332,5.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580611527,31.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580611732,31.7510927,173.88,173.85,28.75486615]
["bitfinex","SOLUSD",1747580611928,5.7510927,173.88,173.87,28.75486615]
["bitfinex","SOLUSD",1747580612372,5.7510927,173.88,173.81,23.45029081]
["bitfinex","SOLUSD",1747580612539,5.7510927,173.88,173.81,22.3]
["bitfinex","SOLUSD",1747580612741,60.50595885,173.88,173.81,22.3]
["bitfinex","SOLUSD",1747580612939,60.50595885,173.88,173.81,28.75486615]
["bitfinex","SOLUSD",1747580612940,28.75486615,173.86,173.81,28.75486615]
["bitfinex","SOLUSD",1747580613241,28.75486615,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580613751,28.75486615,173.85,173.76,22.34]
["bitfinex","SOLUSD",1747580613954,28.75486615,173.85,173.8,28.75486615]
["bitfinex","SOLUSD",1747580614263,28.75486615,173.85,173.76,44.64]
["bitfinex","SOLUSD",1747580614562,54.75486615,173.85,173.8,28.75486615]
["bitfinex","SOLUSD",1747580615069,28.75486615,173.81,173.75,6.0392]
["bitfinex","SOLUSD",1747580615234,28.75486615,173.81,173.77,28.75486615]
["bitfinex","SOLUSD",1747580615758,5.754071,173.79,173.75,28.75486615]
["bitfinex","SOLUSD",1747580615944,5.754071,173.79,173.76,28.75486615]
["bitfinex","SOLUSD",1747580617157,5.75274693,173.83,173.78,28.75486615]
["bitfinex","SOLUSD",1747580617358,5.75274693,173.83,173.73,8.54720383]
["bitfinex","SOLUSD",1747580617359,5.75274693,173.83,173.82,28.75486615]
["bitfinex","SOLUSD",1747580617547,5.75274693,173.83,173.8,28.75486615]
["bitfinex","SOLUSD",1747580617750,5.75241601,173.84,173.74,24.4051589]
["bitfinex","SOLUSD",1747580617950,5.75241601,173.84,173.8,28.75486615]
["bitfinex","SOLUSD",1747580618159,5.75241601,173.84,173.81,28.75486615]
["bitfinex","SOLUSD",1747580618736,5.75241601,173.84,173.75,1.15067841]
["bitfinex","SOLUSD",1747580618950,5.75241601,173.84,173.81,28.75486615]
["bitfinex","SOLUSD",1747580619158,5.75241601,173.84,173.82,28.75486615]
["bitfinex","SOLUSD",1747580619346,5.75215865,173.85,173.83,28.75486615]
["bitfinex","SOLUSD",1747580620035,31.75215865,173.85,173.83,28.75486615]
["bitfinex","SOLUSD",1747580620236,14.37729485,173.89,173.84,28.75486615]
["bitfinex","SOLUSD",1747580620543,26.0,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580620740,31.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580620948,31.7510927,173.88,173.85,28.75486615]
["bitfinex","SOLUSD",1747580621358,31.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580621960,31.7510927,173.88,173.8,6.375]
["bitfinex","SOLUSD",1747580622161,31.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580622373,31.7510927,173.88,173.86,28.75486615]
["bitfinex","SOLUSD",1747580622959,14.37407774,173.93,173.87,28.75486615]
["bitfinex","SOLUSD",1747580622960,5.74977,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580623147,5.74977,173.92,173.88,28.75486615]
["bitfinex","SOLUSD",1747580623148,26.0,173.91,173.88,28.75486615]
["bitfinex","SOLUSD",1747580623560,5.74977,173.92,173.89,28.75486615]
["bitfinex","SOLUSD",1747580623879,28.75486615,173.94,173.91,28.75486615]
["bitfinex","SOLUSD",1747580623880,5.74910888,173.94,173.91,28.75486615]
["bitfinex","SOLUSD",1747580624036,48.87674725,173.94,173.89,28.75486615]
["bitfinex","SOLUSD",1747580624440,28.75486615,173.93,173.89,28.75486615]
["bitfinex","SOLUSD",1747580625166,48.87674725,173.94,173.89,28.75486615]
["bitfinex","SOLUSD",1747580625343,20.1218811,173.94,173.9,28.75486615]
["bitfinex","SOLUSD",1747580625943,48.87674725,173.94,173.89,28.75486615]
["bitfinex","SOLUSD",1747580626666,48.87674725,173.94,173.9,28.75486615]
["bitfinex","SOLUSD",1747580627577,48.87674725,173.94,173.85,22.1]
["bitfinex","SOLUSD",1747580627748,28.75486615,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580628448,5.75010062,173.91,173.83,1.15014882]
["bitfinex","SOLUSD",1747580628651,5.75010062,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580628652,34.50496677,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580628852,48.88021833,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580630163,20.12535218,173.91,173.84,28.75486615]
["bitfinex","SOLUSD",1747580630469,28.75486615,173.89,173.84,28.75486615]
["bitfinex","SOLUSD",1747580630766,20.12535218,173.91,173.84,28.75486615]
["bitfinex","SOLUSD",1747580630943,28.75486615,173.9,173.85,28.75486615]
["bitfinex","SOLUSD",1747580631761,48.88021833,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580631965,48.88021833,173.91,173.82,1.6622]
["bitfinex","SOLUSD",1747580631966,28.75486615,173.89,173.82,1.6622]
["bitfinex","SOLUSD",1747580632170,5.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580632639,5.7510927,173.88,173.82,1.6622]
["bitfinex","SOLUSD",1747580632844,5.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580633040,28.75486615,173.87,173.8,6.375]
["bitfinex","SOLUSD",1747580633242,20.12882446,173.88,173.82,28.75486615]
["bitfinex","SOLUSD",1747580633440,20.12882446,173.88,173.83,28.75486615]
["bitfinex","SOLUSD",1747580633660,48.88369061,173.88,173.83,28.75486615]
["bitfinex","SOLUSD",1747580633869,20.12882446,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580634067,20.12882446,173.88,173.8,6.375]
["bitfinex","SOLUSD",1747580634271,20.12882446,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580634474,5.7510927,173.88,173.85,28.75486615]
["bitfinex","SOLUSD",1747580634678,31.75084052,173.89,173.87,28.75486615]
["bitfinex","SOLUSD",1747580634973,31.75084052,173.89,173.8,42.03394865]
["bitfinex","SOLUSD",1747580635163,28.75486615,173.88,173.8,6.375]
["bitfinex","SOLUSD",1747580635370,28.75486615,173.88,173.83,28.75486615]
["bitfinex","SOLUSD",1747580635674,28.75486615,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580635876,28.75486615,173.87,173.8,6.375]
["bitfinex","SOLUSD",1747580636175,28.75486615,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580636354,5.7510927,173.88,173.84,28.75486615]
["bitfinex","SOLUSD",1747580636674,5.7510927,173.88,173.8,35.12986615]
["bitfinex","SOLUSD",1747580636878,5.7510927,173.88,173.87,28.75486615]
["bitfinex","SOLUSD",1747580637173,5.75085751,173.89,173.87,28.75486615]
["bitfinex","SOLUSD",1747580637771,5.75085751,173.89,173.86,28.75486615]
["bitfinex","SOLUSD",1747580638575,5.75043128,173.9,173.87,28.75486615]
["bitfinex","SOLUSD",1747580638873,14.37080329,173.97,173.89,28.75486615]
["bitfinex","SOLUSD",1747580639049,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580639256,26.0,173.94,173.9,28.75486615]
["bitfinex","SOLUSD",1747580639576,28.75486615,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580640072,5.74811749,173.97,173.94,28.75486615]
["bitfinex","SOLUSD",1747580640262,5.74811749,173.97,173.95,28.75486615]
["bitfinex","SOLUSD",1747580640448,5.74811749,173.97,173.94,28.75486615]
["bitfinex","SOLUSD",1747580640866,5.74811749,173.97,173.93,28.75486615]
["bitfinex","SOLUSD",1747580641273,5.74811749,173.97,173.94,28.75486615]
["bitfinex","SOLUSD",1747580641772,5.7477871,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580641976,5.7477871,173.98,173.9,5.75037849]
["bitfinex","SOLUSD",1747580641977,26.0,173.97,173.96,28.75486615]
["bitfinex","SOLUSD",1747580642152,5.7477871,173.98,173.96,28.75486615]
["bitfinex","SOLUSD",1747580642479,5.74679616,174.01,173.97,28.75486615]
["bitfinex","SOLUSD",1747580642699,5.74679616,174.01,174.0,28.75486615]
["bitfinex","SOLUSD",1747580643355,5.74547543,174.05,174.0,28.75486615]
["bitfinex","SOLUSD",1747580643554,5.74547543,174.05,174.02,28.75486615]
["bitfinex","SOLUSD",1747580643754,5.74514535,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580644054,5.74448529,174.08,174.05,28.75486615]
["bitfinex","SOLUSD",1747580644661,5.74421917,174.09,174.06,28.75486615]
["bitfinex","SOLUSD",1747580644875,34.49908532,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580645076,28.75486615,174.05,173.96,28.2992]
["bitfinex","SOLUSD",1747580645282,28.75486615,174.03,173.96,28.2992]
["bitfinex","SOLUSD",1747580645592,28.75486615,174.03,173.98,28.75486615]
["bitfinex","SOLUSD",1747580645761,5.74679616,174.01,173.97,28.75486615]
["bitfinex","SOLUSD",1747580646091,5.74679616,174.01,173.96,28.2992]
["bitfinex","SOLUSD",1747580646251,5.74679616,174.01,173.97,28.75486615]
["bitfinex","SOLUSD",1747580646756,5.74613572,174.03,174.0,28.75486615]
["bitfinex","SOLUSD",1747580647084,5.74613572,174.03,173.98,28.75486615]
["bitfinex","SOLUSD",1747580647261,28.75486615,174.02,173.97,28.75486615]
["bitfinex","SOLUSD",1747580647780,5.74712643,174.0,173.96,28.75486615]
["bitfinex","SOLUSD",1747580648078,31.74676968,174.02,173.98,28.75486615]
["bitfinex","SOLUSD",1747580648258,5.74676968,174.02,173.99,28.75486615]
["bitfinex","SOLUSD",1747580648661,5.74676968,174.02,173.98,28.75486615]
["bitfinex","SOLUSD",1747580648891,5.74676968,174.02,173.93,21.74]
["bitfinex","SOLUSD",1747580649059,28.75486615,174.01,173.93,21.74]
["bitfinex","SOLUSD",1747580649372,26.0,174.01,173.96,28.75486615]
["bitfinex","SOLUSD",1747580649569,54.75486615,174.01,173.93,21.74]
["bitfinex","SOLUSD",1747580649871,54.75486615,174.01,173.96,28.75486615]
["bitfinex","SOLUSD",1747580650189,5.74712643,174.0,173.97,28.75486615]
["bitfinex","SOLUSD",1747580650785,28.75486615,173.99,173.92,6.4842]
["bitfinex","SOLUSD",1747580651083,28.75486615,173.99,173.93,28.75486615]
["bitfinex","SOLUSD",1747580651269,28.75486615,173.99,173.91,23.6222]
["bitfinex","SOLUSD",1747580651270,28.75486615,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580651471,28.75486615,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580651781,26.0,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580651955,26.0,173.97,173.9,21.72]
["bitfinex","SOLUSD",1747580651956,26.0,173.97,173.93,28.75486615]
["bitfinex","SOLUSD",1747580652357,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580652558,5.74844791,173.96,173.94,28.75486615]
["bitfinex","SOLUSD",1747580652758,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580652971,5.74844791,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580653393,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580654371,34.50331406,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580654554,48.87443385,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580654758,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580654956,48.87443385,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580655365,48.87443385,173.96,173.88,6.388]
["bitfinex","SOLUSD",1747580655564,48.87443385,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580655767,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580655963,31.748192,173.97,173.95,28.75486615]
["bitfinex","SOLUSD",1747580656384,31.748192,173.97,173.92,28.75486615]
["bitfinex","SOLUSD",1747580656584,28.75486615,173.95,173.87,1.6422]
["bitfinex","SOLUSD",1747580656773,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580657278,28.75486615,173.94,173.89,28.75486615]
["bitfinex","SOLUSD",1747580657582,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580658489,5.74910888,173.94,173.91,28.75486615]
["bitfinex","SOLUSD",1747580658689,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580659697,20.1195677,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580660697,5.74844791,173.96,173.93,28.75486615]
["bitfinex","SOLUSD",1747580661291,5.74844791,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580661471,5.74844791,173.96,173.94,28.75486615]
["bitfinex","SOLUSD",1747580661673,5.74844791,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580661879,5.74844791,173.96,173.87,7.393541]
["bitfinex","SOLUSD",1747580662095,5.74844791,173.96,173.92,28.75486615]
["bitfinex","SOLUSD",1747580662672,5.74844791,173.96,173.87,7.393541]
["bitfinex","SOLUSD",1747580662993,34.50331406,173.96,173.91,28.75486615]
["bitfinex","SOLUSD",1747580663697,34.50331406,173.96,173.87,7.393541]
["bitfinex","SOLUSD",1747580663896,28.75486615,173.94,173.87,1.6422]
["bitfinex","SOLUSD",1747580664196,28.75486615,173.93,173.88,28.75486615]
["bitfinex","SOLUSD",1747580664603,5.74977,173.92,173.88,28.75486615]
["bitfinex","SOLUSD",1747580664895,34.50463615,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580665103,34.50463615,173.92,173.89,28.75486615]
["bitfinex","SOLUSD",1747580665104,5.74977,173.92,173.89,28.75486615]
["bitfinex","SOLUSD",1747580665766,5.74951019,173.93,173.91,28.75486615]
["bitfinex","SOLUSD",1747580665967,5.74951019,173.93,173.91,27.75486615]
["bitfinex","SOLUSD",1747580666168,34.50437634,173.93,173.88,28.75486615]
["bitfinex","SOLUSD",1747580666387,28.75486615,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580666600,5.75010062,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580666903,5.75010062,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580667079,5.75010062,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580667276,5.75010062,173.91,173.84,6.388]
["bitfinex","SOLUSD",1747580667515,28.75486615,173.9,173.81,69.2]
["bitfinex","SOLUSD",1747580668037,28.75486615,173.9,173.85,28.75486615]
["bitfinex","SOLUSD",1747580668210,28.75486615,173.9,173.81,69.2]
["bitfinex","SOLUSD",1747580668410,47.40451501,173.89,173.84,28.75486615]
["bitfinex","SOLUSD",1747580668743,28.75486615,173.86,173.81,28.75486615]
["bitfinex","SOLUSD",1747580668941,28.75486615,173.86,173.79,29.9021]
["bitfinex","SOLUSD",1747580668942,48.88484831,173.87,173.82,28.75486615]
["bitfinex","SOLUSD",1747580670233,48.88484831,173.87,173.77,21.52]
["bitfinex","SOLUSD",1747580670234,28.75486615,173.85,173.77,21.52]
["bitfinex","SOLUSD",1747580670443,28.75486615,173.85,173.76,69.22]
["bitfinex","SOLUSD",1747580670739,5.75241601,173.84,173.8,28.75486615]
["bitfinex","SOLUSD",1747580671141,5.75175428,173.86,173.83,28.75486615]
["bitfinex","SOLUSD",1747580672145,5.75010062,173.91,173.85,28.75486615]
["bitfinex","SOLUSD",1747580672310,5.75010062,173.91,173.89,28.75486615]
["bitfinex","SOLUSD",1747580672634,28.75486615,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580672829,5.74910888,173.94,173.9,28.75486615]
["bitfinex","SOLUSD",1747580673031,5.74910888,173.94,173.91,28.75486615]
["bitfinex","SOLUSD",1747580674137,5.74877838,173.95,173.91,28.75486615]
["bitfinex","SOLUSD",1747580674432,28.75486615,173.94,173.89,28.75486615]
["bitfinex","SOLUSD",1747580674654,28.75486615,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747580674935,28.75486615,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580675128,54.75486615,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580675503,28.75486615,173.9,173.85,28.75486615]
["bitfinex","SOLUSD",1747580675709,28.75486615,173.89,173.84,28.75486615]
["bitfinex","SOLUSD",1747580675933,28.75486615,173.88,173.83,28.75486615]
["bitfinex","SOLUSD",1747580676109,5.75142347,173.87,173.83,28.75486615]
["bitfinex","SOLUSD",1747580676317,5.75142347,173.87,173.85,28.75486615]
["bitfinex","SOLUSD",1747580676515,5.75142347,173.87,173.8,42.19094856]
["bitfinex","SOLUSD",1747580676719,5.75142347,173.87,173.84,28.75486615]
["bitfinex","SOLUSD",1747580677235,28.75486615,173.9,173.85,28.75486615]
["bitfinex","SOLUSD",1747580677450,5.75043128,173.9,173.87,28.75486615]
["bitfinex","SOLUSD",1747580677735,5.75043128,173.9,173.88,28.75486615]
["bitfinex","SOLUSD",1747580678115,5.74977,173.92,173.88,28.75486615]
["bitfinex","SOLUSD",1747580679323,5.75043128,173.9,173.88,28.75486615]
["bitfinex","SOLUSD",1747580679636,3.1,173.91,173.89,28.75486615]
["bitfinex","SOLUSD",1747580679831,3.1,173.91,173.9,28.75486615]
["bitfinex","SOLUSD",1747580680031,8.85010062,173.91,173.9,28.75486615]
["bitfinex","SOLUSD",1747580680736,3.1,173.91,173.9,28.75486615]
["bitfinex","SOLUSD",1747580681334,5.74877838,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580681540,48.87559049,173.95,173.9,28.75486615]
["bitfinex","SOLUSD",1747580681715,28.75486615,173.93,173.88,28.75486615]
["bitfinex","SOLUSD",1747580681911,28.75486615,173.93,173.84,47.7]
["bitfinex","SOLUSD",1747580682146,18.64964886,173.94,173.86,28.75486615]
["bitfinex","SOLUSD",1747580682147,28.75486615,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580682535,28.75486615,173.91,173.81,31.75340177]
["bitfinex","SOLUSD",1747580682734,26.0,173.92,173.86,28.75486615]
["bitfinex","SOLUSD",1747580683042,54.75486615,173.92,173.87,28.75486615]
["bitfinex","SOLUSD",1747580683237,53.15461563,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580684250,38.77500104,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580684454,67.52986719,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580684626,38.77500104,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580685243,20.12535218,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580685449,20.12535218,173.91,173.88,28.75486615]
["bitfinex","SOLUSD",1747580685846,20.12535218,173.91,173.82,21.52]
["bitfinex","SOLUSD",1747580686065,48.88021833,173.91,173.86,28.75486615]
["bitfinex","SOLUSD",1747580686555,20.12535218,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580687639,5.75010062,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580688657,7.0,173.9,173.87,28.75486615]
["bitfinex","SOLUSD",1747580689152,5.75010062,173.91,173.87,28.75486615]
["bitfinex","SOLUSD",1747580690152,31.74986723,173.92,173.88,28.75486615]
["bitfinex","SOLUSD",1747580690349,31.74986723,173.92,173.89,28.75486615]
["bitfinex","SOLUSD",1747580690677,5.74877838,173.95,173.91,28.75486615]
["bitfinex","SOLUSD",1747580690972,5.74877838,173.95,173.92,28.75486615]
["bitfinex","SOLUSD",1747580692161,5.74877838,173.95,173.93,28.75486615]
["bitfinex","SOLUSD",1747580692561,5.7477871,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580692764,31.7477871,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580692958,60.50265325,173.98,173.94,28.75486615]
["bitfinex","SOLUSD",1747580693270,5.7477871,173.98,173.96,28.75486615]
["bitfinex","SOLUSD",1747580693638,5.74613572,174.03,173.97,28.75486615]
["bitfinex","SOLUSD",1747580693840,5.74613572,174.03,174.0,28.75486615]
["bitfinex","SOLUSD",1747580694040,5.74613572,174.03,173.99,28.75486615]
["bitfinex","SOLUSD",1747580694769,5.74613572,174.03,174.0,28.75486615]
["bitfinex","SOLUSD",1747580695972,5.74448529,174.08,174.02,28.75486615]
["bitfinex","SOLUSD",1747580696140,5.74448529,174.08,173.98,8.3042]
["bitfinex","SOLUSD",1747580696141,5.74448529,174.08,174.04,28.75486615]
["bitfinex","SOLUSD",1747580696341,34.49935144,174.08,174.03,28.75486615]
["bitfinex","SOLUSD",1747580696539,34.49935144,174.08,173.98,14.05193068]
["bitfinex","SOLUSD",1747580696770,28.75486615,174.07,174.02,28.75486615]
["bitfinex","SOLUSD",1747580697070,20.10569852,174.08,174.01,28.75486615]
["bitfinex","SOLUSD",1747580697256,26.0,174.06,174.01,28.75486615]
["bitfinex","SOLUSD",1747580697463,26.0,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580697982,5.74547543,174.05,174.02,28.75486615]
["bitfinex","SOLUSD",1747580698776,5.74547543,174.05,174.01,28.75486615]
["bitfinex","SOLUSD",1747580699464,5.74547543,174.05,173.98,8.3042]
["bitfinex","SOLUSD",1747580699690,5.74547543,174.05,174.01,28.75486615]
["bitfinex","SOLUSD",1747580699862,5.74547543,174.05,174.02,28.75486615]
["bitfinex","SOLUSD",1747580700285,5.74547543,174.05,174.03,28.75486615]
["bitfinex","SOLUSD",1747580700678,5.74547543,174.05,174.02,28.75486615]
["bitfinex","SOLUSD",1747580701193,20.10916402,174.05,173.99,28.75486615]
["bitfinex","SOLUSD",1747580701360,20.10916402,174.05,174.0,28.75486615]
["bitfinex","SOLUSD",1747580701556,20.10916402,174.05,174.01,28.75486615]
["bitfinex","SOLUSD",1747580701972,7.0,174.04,174.01,28.75486615]
["bitfinex","SOLUSD",1747580702187,7.0,174.04,174.02,28.75486615]
["bitfinex","SOLUSD",1747580702370,7.0,174.04,173.96,6.89777677]
["bitfinex","SOLUSD",1747580702574,7.0,174.04,174.02,28.75486615]
["bitfinex","SOLUSD",1747580703264,28.75486615,174.03,173.98,28.75486615]
["bitfinex","SOLUSD",1747580703472,28.75486615,174.03,173.99,28.75486615]
["bitfinex","SOLUSD",1747580703689,7.0,174.04,173.99,28.75486615]
["bitfinex","SOLUSD",1747580703690,35.75486615,174.04,173.99,28.75486615]
["bitfinex","SOLUSD",1747580704277,5.74613572,174.03,173.99,28.75486615]
["bitfinex","SOLUSD",1747580704480,12.74588292,174.04,174.0,28.75486615]
["bitfinex","SOLUSD",1747580704687,26.0,174.06,174.03,28.75486615]
["bitfinex","SOLUSD",1747580704996,26.0,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580705407,26.0,174.06,173.96,1.14936322]
["bitfinex","SOLUSD",1747580705702,5.74572174,174.05,174.02,28.75486615]
["bitfinex","SOLUSD",1747580705996,28.75486615,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580706197,38.7530377,174.1,173.99,5.74745675]
["bitfinex","SOLUSD",1747580706375,38.7530377,174.1,174.04,28.75486615]
["bitfinex","SOLUSD",1747580706581,46.10338884,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580706809,31.74382538,174.1,174.07,28.75486615]
["bitfinex","SOLUSD",1747580706984,74.85825499,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580707304,74.85825499,174.1,174.0,28.75486615]
["bitfinex","SOLUSD",1747580707305,28.75486615,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580707602,74.85825499,174.1,174.06,28.75486615]
["bitfinex","SOLUSD",1747580707794,74.85825499,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580707992,28.75486615,174.09,173.98,6.89670311]
["bitfinex","SOLUSD",1747580708183,46.10338884,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580708373,74.85825499,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580708779,5.74382538,174.1,174.07,28.75486615]
["bitfinex","SOLUSD",1747580709291,5.74382538,174.1,174.05,28.75486615]
["bitfinex","SOLUSD",1747580709486,5.74382538,174.1,173.98,31.74771253]
["bitfinex","SOLUSD",1747580709487,28.75486615,174.09,173.98,32.89677033]
["bitfinex","SOLUSD",1747580709781,28.75486615,174.09,174.04,28.75486615]
["bitfinex","SOLUSD",1747580709984,5.74448529,174.08,174.05,28.75486615]
["bitfinex","SOLUSD",1747580710500,5.74448529,174.08,174.06,28.75486615]
["bitfinex","SOLUSD",1747580711003,5.74448529,174.08,174.05,28.75486615]
["bitfinex","SOLUSD",1747580711376,5.74448529,174.08,174.06,28.75486615]
["bitfinex","SOLUSD",1747580711574,5.74448529,174.08,174.01,1.14906658]
["bitfinex","SOLUSD",1747580711798,5.74448529,174.08,174.06,28.75486615]
["bitfinex","SOLUSD",1747580712000,20.10338884,174.1,174.06,28.75486615]
["bitfinex","SOLUSD",1747580712182,20.10338884,174.1,174.01,6.89585226]
["bitfinex","SOLUSD",1747580712389,28.75486615,174.08,173.98,6.89669669]
["bitfinex","SOLUSD",1747580712603,28.75486615,174.08,173.96,1.14915406]
["bitfinex","SOLUSD",1747580712604,28.75486615,174.06,173.96,1.14915406]
["bitfinex","SOLUSD",1747580712794,54.75486615,174.06,174.01,28.75486615]
["bitfinex","SOLUSD",1747580712992,26.0,174.06,174.02,28.75486615]
["bitfinex","SOLUSD",1747580713518,18.64964886,174.09,173.96,6.89778483]
["bitfinex","SOLUSD",1747580713519,26.0,174.09,174.05,28.75486615]
["bitfinex","SOLUSD",1747580713892,5.74448529,174.08,174.05,28.75486615]
["bitfinex","SOLUSD",1747580714120,5.74448529,174.08,174.06,28.75486615]
["bitfinex","SOLUSD",1747580714429,34.49935144,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747580714610,5.74448529,174.08,174.04,28.75486615]
["bitfinex","SOLUSD",1747580714814,5.74448529,174.08,174.05,28.75486615]
["bitfinex","SOLUSD",1747580715499,8.84419381,174.09,174.07,28.75486615]
["bitfinex","SOLUSD",1747580715692,8.84419381,174.09,174.01,1.14911158]
["bitfinex","SOLUSD",1747580715893,8.84419381,174.09,174.07,28.75486615]
["bitfinex","SOLUSD",1747580716094,8.84419381,174.09,174.08,28.75486615]
["bitfinex","SOLUSD",1747580716523,8.84419381,174.09,174.07,28.75486615]
["bitfinex","SOLUSD",1747580717014,5.74381114,174.11,174.08,28.75486615]
["bitfinex","SOLUSD",1747580717397,5.74381114,174.11,174.09,28.75486615]
["bitfinex","SOLUSD",1747580717802,5.74381114,174.11,174.08,28.75486615]
["bitfinex","SOLUSD",1747580718119,44.64964886,174.14,174.1,28.75486615]
["bitfinex","SOLUSD",1747580718120,5.74316563,174.12,174.1,28.75486615]
["bitfinex","SOLUSD",1747580718299,5.74316563,174.12,174.09,28.75486615]
["bitfinex","SOLUSD",1747580719729,5.74316563,174.12,174.09,17.98483419]
["bitfinex","SOLUSD",1747580720026,5.74283581,174.13,174.09,17.98483419]
["bitfinex","SOLUSD",1747580720332,5.74283581,174.13,174.1,17.98483419]
["bitfinex","SOLUSD",1747580721590,5.74283581,174.13,174.09,17.98483419]
["bitfinex","SOLUSD",1747580721906,5.74283581,174.13,174.1,17.98483419]
["bitfinex","SOLUSD",1747580722409,5.74283581,174.13,174.04,28.96027938]
["bitfinex","SOLUSD",1747580722722,5.74283581,174.13,174.1,17.98483419]
["bitfinex","SOLUSD",1747580722897,5.74283581,174.13,174.04,28.96027938]
["bitfinex","SOLUSD",1747580723212,5.74283581,174.13,174.1,17.98483419]
["bitfinex","SOLUSD",1747580723509,5.74250602,174.14,174.1,17.98483419]
["bitfinex","SOLUSD",1747580723689,5.74250602,174.14,174.12,17.98483419]
["bitfinex","SOLUSD",1747580723892,5.74250602,174.14,174.13,17.98483419]
["bitfinex","SOLUSD",1747580724935,5.74217628,174.15,174.13,17.98483419]
["bitfinex","SOLUSD",1747580725903,5.74217628,174.15,174.11,17.98483419]
["bitfinex","SOLUSD",1747580726104,5.74217628,174.15,174.06,5.74509782]
["bitfinex","SOLUSD",1747580726105,20.09761699,174.15,174.05,1.14867938]
["bitfinex","SOLUSD",1747580726304,17.98483419,174.12,174.04,1.7346]
["bitfinex","SOLUSD",1747580726609,17.98483419,174.11,174.06,17.98483419]
["bitfinex","SOLUSD",1747580727008,5.74382538,174.1,174.06,17.98483419]
["bitfinex","SOLUSD",1747580727864,38.08822303,174.1,174.06,17.98483419]
["bitfinex","SOLUSD",1747580728064,17.98483419,174.08,174.01,21.48]
["bitfinex","SOLUSD",1747580728669,17.98483419,174.06,174.0,1.6605]
["bitfinex","SOLUSD",1747580728830,17.98483419,174.04,173.95,7.674]
["bitfinex","SOLUSD",1747580729143,23.73096991,174.03,173.99,17.98483419]
["bitfinex","SOLUSD",1747580729343,5.74613572,174.03,174.01,17.98483419]
["bitfinex","SOLUSD",1747580729554,26.0,174.05,174.02,17.98483419]
["bitfinex","SOLUSD",1747580729945,33.0,174.05,174.03,17.98483419]
["bitfinex","SOLUSD",1747580730172,43.98483419,174.05,174.0,17.98483419]
["bitfinex","SOLUSD",1747580730362,26.0,174.05,174.01,17.98483419]
["bitfinex","SOLUSD",1747580731062,5.74580556,174.04,174.01,17.98483419]
["bitfinex","SOLUSD",1747580731588,5.74580556,174.04,173.96,22.62928443]
["bitfinex","SOLUSD",1747580731872,5.74580556,174.04,173.95,1.549]
["bitfinex","SOLUSD",1747580731873,28.80847147,174.03,173.95,1.549]
["bitfinex","SOLUSD",1747580732083,46.11031946,174.04,173.99,28.80847147]
["bitfinex","SOLUSD",1747580732374,74.91879093,174.04,173.94,1.14939668]
["bitfinex","SOLUSD",1747580732673,46.11031946,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580732869,46.11031946,174.04,174.01,28.80847147]
["bitfinex","SOLUSD",1747580732870,5.74580556,174.04,174.01,28.80847147]
["bitfinex","SOLUSD",1747580733958,5.74580556,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580734151,28.80847147,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580734372,54.80847147,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580734563,54.80847147,174.03,173.93,27.549]
["bitfinex","SOLUSD",1747580734740,54.80847147,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580735166,5.74646592,174.02,173.99,28.80847147]
["bitfinex","SOLUSD",1747580735367,5.74646592,174.02,174.0,28.80847147]
["bitfinex","SOLUSD",1747580735861,5.74646592,174.02,174.01,28.80847147]
["bitfinex","SOLUSD",1747580736852,5.74646592,174.02,173.94,4.01020849]
["bitfinex","SOLUSD",1747580737063,5.74646592,174.02,174.01,28.80847147]
["bitfinex","SOLUSD",1747580737954,5.74646592,174.02,173.99,28.80847147]
["bitfinex","SOLUSD",1747580738353,5.74646592,174.02,174.0,28.80847147]
["bitfinex","SOLUSD",1747580739079,5.74580556,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580739450,28.80847147,174.03,173.93,1.549]
["bitfinex","SOLUSD",1747580739664,28.80847147,174.02,173.98,28.80847147]
["bitfinex","SOLUSD",1747580740753,28.80847147,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580741151,20.11031946,174.04,173.98,28.80847147]
["bitfinex","SOLUSD",1747580741366,20.11031946,174.04,173.99,28.80847147]
["bitfinex","SOLUSD",1747580741570,5.74580556,174.04,174.01,28.80847147]
["bitfinex","SOLUSD",1747580742158,5.74580556,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580742359,48.91879093,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747580742557,48.91879093,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580742952,5.74580556,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580743276,5.74547543,174.05,174.02,28.80847147]
["bitfinex","SOLUSD",1747580744259,5.74547543,174.05,174.04,28.80847147]
["bitfinex","SOLUSD",1747580744453,28.80847147,174.09,174.0,28.80847147]
["bitfinex","SOLUSD",1747580744454,20.10569852,174.08,174.0,28.80847147]
["bitfinex","SOLUSD",1747580744678,20.10569852,174.08,174.01,28.80847147]
["bitfinex","SOLUSD",1747580744679,28.80847147,174.06,174.01,28.80847147]
["bitfinex","SOLUSD",1747580745173,28.80847147,174.06,174.02,28.80847147]
["bitfinex","SOLUSD",1747580745362,5.74547543,174.05,174.02,28.80847147]
["bitfinex","SOLUSD",1747580746554,5.74547543,174.05,173.99,21.48]
["bitfinex","SOLUSD",1747580746773,5.74547543,174.05,174.02,28.80847147]
["bitfinex","SOLUSD",1747580746965,5.74547543,174.05,174.01,28.80847147]
["bitfinex","SOLUSD",1747580747747,5.74547543,174.05,173.99,21.48]
["bitfinex","SOLUSD",1747580747953,5.74547543,174.05,174.01,28.80847147]
["bitfinex","SOLUSD",1747580748253,28.80847147,174.03,173.94,9.15628934]
["bitfinex","SOLUSD",1747580748464,28.80847147,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580749070,28.80847147,174.04,173.99,28.80847147]
["bitfinex","SOLUSD",1747580749477,48.91994649,174.03,173.94,6.2774]
["bitfinex","SOLUSD",1747580749662,48.91994649,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580750478,48.91994649,174.03,173.94,6.2774]
["bitfinex","SOLUSD",1747580750779,48.91994649,174.03,173.98,28.80847147]
["bitfinex","SOLUSD",1747580750960,5.74613572,174.03,173.99,28.80847147]
["bitfinex","SOLUSD",1747580751572,20.11072788,174.04,174.0,28.80847147]
["bitfinex","SOLUSD",1747580751755,20.11072788,174.04,174.0,18.00396219]
["bitfinex","SOLUSD",1747580751956,5.74580556,174.04,174.0,18.00396219]
["bitfinex","SOLUSD",1747580752371,5.74580556,174.04,173.99,18.00396219]
["bitfinex","SOLUSD",1747580752555,23.74976775,174.04,173.99,18.00396219]
["bitfinex","SOLUSD",1747580753787,5.74580556,174.04,173.95,5.74871403]
["bitfinex","SOLUSD",1747580753960,18.00396219,174.03,173.98,18.00396219]
["bitfinex","SOLUSD",1747580755473,5.74646592,174.02,173.98,18.00396219]
["bitfinex","SOLUSD",1747580755671,5.74646592,174.02,173.99,18.00396219]
["bitfinex","SOLUSD",1747580755868,5.74646592,174.02,174.0,18.00396219]
["bitfinex","SOLUSD",1747580756557,5.74580556,174.04,174.01,18.00396219]
["bitfinex","SOLUSD",1747580756760,5.74580556,174.04,173.96,1.14927803]
["bitfinex","SOLUSD",1747580756960,5.74580556,174.04,174.0,18.00396219]
["bitfinex","SOLUSD",1747580757285,5.74580556,174.04,174.01,18.00396219]
["bitfinex","SOLUSD",1747580757489,38.11312621,174.05,173.94,6.2774]
["bitfinex","SOLUSD",1747580757685,18.00396219,174.03,173.98,18.00396219]
["bitfinex","SOLUSD",1747580757890,18.00396219,174.02,173.94,6.2774]
["bitfinex","SOLUSD",1747580758093,26.0,174.02,173.97,18.00396219]
["bitfinex","SOLUSD",1747580758275,26.0,174.02,173.99,18.00396219]
["bitfinex","SOLUSD",1747580758475,26.0,174.02,174.0,18.00396219]
["bitfinex","SOLUSD",1747580758682,26.0,174.02,173.98,18.00396219]
["bitfinex","SOLUSD",1747580759486,5.74679616,174.01,173.98,18.00396219]
["bitfinex","SOLUSD",1747580760471,26.0,174.02,173.94,12.02648624]
["bitfinex","SOLUSD",1747580760472,31.7465267,174.02,174.0,18.00396219]
["bitfinex","SOLUSD",1747580760989,31.7465267,174.02,173.99,18.00396219]
["bitfinex","SOLUSD",1747580761186,49.75048889,174.02,173.94,6.2774]
["bitfinex","SOLUSD",1747580761490,49.75048889,174.02,173.96,18.00396219]
["bitfinex","SOLUSD",1747580761663,65.70695369,174.02,173.92,5.74948615]
["bitfinex","SOLUSD",1747580761867,18.00396219,173.97,173.88,21.46]
["bitfinex","SOLUSD",1747580762103,18.00396219,173.97,173.92,18.00396219]
["bitfinex","SOLUSD",1747580762381,18.00396219,173.98,173.93,18.00396219]
["bitfinex","SOLUSD",1747580762580,5.74811749,173.97,173.89,5.75074928]
["bitfinex","SOLUSD",1747580762783,38.1223734,173.97,173.88,21.46]
["bitfinex","SOLUSD",1747580762985,5.74811749,173.97,173.94,18.00396219]
["bitfinex","SOLUSD",1747580763195,26.0,173.99,173.96,18.00396219]
["bitfinex","SOLUSD",1747580763500,1.5903,174.02,173.97,18.00396219]
["bitfinex","SOLUSD",1747580763501,5.74712643,174.0,173.97,18.00396219]
["bitfinex","SOLUSD",1747580763676,5.74712643,174.0,173.91,27.14960192]
["bitfinex","SOLUSD",1747580763872,5.74712643,174.0,173.96,18.00396219]
["bitfinex","SOLUSD",1747580764283,5.74683896,174.01,173.98,18.00396219]
["bitfinex","SOLUSD",1747580764483,5.74683896,174.01,173.99,18.00396219]
["bitfinex","SOLUSD",1747580764699,5.74683896,174.01,173.98,18.00396219]
["bitfinex","SOLUSD",1747580765403,23.75080115,174.01,173.96,18.00396219]
["bitfinex","SOLUSD",1747580765599,18.00396219,174.0,173.95,18.00396219]
["bitfinex","SOLUSD",1747580766188,18.00396219,174.0,173.92,1.5354]
["bitfinex","SOLUSD",1747580766189,18.00396219,173.99,173.93,18.00396219]
["bitfinex","SOLUSD",1747580766373,18.00396219,173.98,173.92,1.5354]
["bitfinex","SOLUSD",1747580766584,18.00396219,173.96,173.9,6.653]
["bitfinex","SOLUSD",1747580766899,18.00396219,173.96,173.91,18.00396219]
["bitfinex","SOLUSD",1747580767069,38.1223734,173.97,173.92,18.00396219]
["bitfinex","SOLUSD",1747580767597,18.00396219,173.95,173.9,18.00396219]
["bitfinex","SOLUSD",1747580768606,5.74910888,173.94,173.9,18.00396219]
["bitfinex","SOLUSD",1747580769594,18.00396219,173.93,173.88,18.00396219]
["bitfinex","SOLUSD",1747580769973,18.00396219,173.93,173.86,6.653]
["bitfinex","SOLUSD",1747580770174,5.74910888,173.94,173.9,18.00396219]
["bitfinex","SOLUSD",1747580770585,5.74877838,173.95,173.9,18.00396219]
["bitfinex","SOLUSD",1747580770788,18.00396219,173.94,173.9,18.00396219]
["bitfinex","SOLUSD",1747580771696,18.00396219,173.91,173.82,5.75307789]
["bitfinex","SOLUSD",1747580771881,18.00396219,173.9,173.85,18.00396219]
["bitfinex","SOLUSD",1747580772499,18.00396219,173.9,173.86,18.00396219]
["bitfinex","SOLUSD",1747580772724,5.75010062,173.91,173.87,18.00396219]
["bitfinex","SOLUSD",1747580773332,23.75406281,173.91,173.86,18.00396219]
["bitfinex","SOLUSD",1747580773502,18.00396219,173.9,173.82,27.19303204]
["bitfinex","SOLUSD",1747580773706,18.00396219,173.9,173.85,18.00396219]
["bitfinex","SOLUSD",1747580774237,18.00396219,173.89,173.84,18.00396219]
["bitfinex","SOLUSD",1747580774609,5.75142347,173.87,173.8,27.19368796]
["bitfinex","SOLUSD",1747580774825,5.75142347,173.87,173.83,18.00396219]
["bitfinex","SOLUSD",1747580775032,23.75538566,173.87,173.79,8.22280001]
["bitfinex","SOLUSD",1747580775239,44.00396219,173.86,173.81,18.00396219]
["bitfinex","SOLUSD",1747580775433,44.00396219,173.86,173.79,8.22280001]
["bitfinex","SOLUSD",1747580775614,44.00396219,173.86,173.81,18.00396219]
["bitfinex","SOLUSD",1747580775809,26.0,173.86,173.82,18.00396219]
["bitfinex","SOLUSD",1747580776711,5.75208513,173.85,173.82,18.00396219]
["bitfinex","SOLUSD",1747580777705,5.75208513,173.85,173.81,18.00396219]
["bitfinex","SOLUSD",1747580777908,5.75208513,173.85,173.79,8.22280001]
["bitfinex","SOLUSD",1747580778308,18.00396219,173.84,173.79,20.0395622]
["bitfinex","SOLUSD",1747580778723,23.75658095,173.84,173.79,0.42050001]
["bitfinex","SOLUSD",1747580779033,23.75658095,173.84,173.79,18.4244622]
["bitfinex","SOLUSD",1747580779411,23.75658095,173.84,173.79,0.42050001]
["bitfinex","SOLUSD",1747580779613,23.75658095,173.84,173.79,18.4244622]
["bitfinex","SOLUSD",1747580780237,23.75604732,173.85,173.8,18.00396219]
["bitfinex","SOLUSD",1747580780917,5.75208513,173.85,173.8,18.00396219]
["bitfinex","SOLUSD",1747580781247,18.00396219,173.84,173.79,18.4244622]
["bitfinex","SOLUSD",1747580781441,18.00396219,173.83,173.79,0.42050001]
["bitfinex","SOLUSD",1747580781803,18.00396219,173.82,173.79,0.42050001]
["bitfinex","SOLUSD",1747580782010,18.00396219,173.81,173.79,0.42050001]
["bitfinex","SOLUSD",1747580782326,5.75373993,173.8,173.79,0.42050001]
["bitfinex","SOLUSD",1747580782720,23.75770212,173.8,173.79,0.42050001]
["bitfinex","SOLUSD",1747580784127,49.75770212,173.8,173.79,0.42050001]
["bitfinex","SOLUSD",1747580784325,49.75770212,173.8,173.74,18.00396219]
["bitfinex","SOLUSD",1747580784634,5.75440211,173.78,173.74,18.00396219]
["bitfinex","SOLUSD",1747580785015,44.00396219,173.8,173.76,18.00396219]
["bitfinex","SOLUSD",1747580785216,26.0,173.8,173.76,18.00396219]
["bitfinex","SOLUSD",1747580785420,18.00396219,173.79,173.74,18.00396219]
["bitfinex","SOLUSD",1747580785933,18.00396219,173.79,173.71,28.9295864]
["bitfinex","SOLUSD",1747580786122,18.00396219,173.74,173.7,1.5869]
["bitfinex","SOLUSD",1747580786506,18.00396219,173.74,173.7,19.59086219]
["bitfinex","SOLUSD",1747580786710,23.75992443,173.74,173.7,19.59086219]
["bitfinex","SOLUSD",1747580787414,23.75992443,173.74,173.7,1.5869]
["bitfinex","SOLUSD",1747580787614,23.75992443,173.74,173.69,18.00396219]
["bitfinex","SOLUSD",1747580787819,18.00396219,173.73,173.69,18.00396219]
["bitfinex","SOLUSD",1747580788217,23.75992443,173.74,173.7,18.00396219]
["bitfinex","SOLUSD",1747580788621,18.00396219,173.72,173.66,29.3656]
["bitfinex","SOLUSD",1747580788821,23.76068316,173.71,173.66,25.92956219]
["bitfinex","SOLUSD",1747580789236,23.76068316,173.71,173.66,19.59086219]
["bitfinex","SOLUSD",1747580789628,5.75672097,173.71,173.66,1.5869]
["bitfinex","SOLUSD",1747580789829,18.00396219,173.71,173.66,19.59086219]
["bitfinex","SOLUSD",1747580790212,18.00396219,173.7,173.66,1.5869]
["bitfinex","SOLUSD",1747580790517,5.75642554,173.72,173.64,18.00396219]
["bitfinex","SOLUSD",1747580790727,18.00396219,173.7,173.66,18.00396219]
["bitfinex","SOLUSD",1747580791041,18.00396219,173.71,173.66,18.00396219]
["bitfinex","SOLUSD",1747580791222,18.00396219,173.71,173.65,5.75866592]
["bitfinex","SOLUSD",1747580791424,5.75638959,173.72,173.68,18.00396219]
["bitfinex","SOLUSD",1747580791736,31.75613489,173.73,173.65,6.91000546]
["bitfinex","SOLUSD",1747580791934,49.76009708,173.73,173.68,18.00396219]
["bitfinex","SOLUSD",1747580792329,49.76009708,173.73,173.64,5.75904169]
["bitfinex","SOLUSD",1747580792525,49.76009708,173.73,173.68,18.00396219]
["bitfinex","SOLUSD",1747580792733,18.00396219,173.74,173.7,18.00396219]
["bitfinex","SOLUSD",1747580792929,18.00396219,173.75,173.7,18.00396219]
["bitfinex","SOLUSD",1747580793137,44.00396219,173.75,173.7,18.00396219]
["bitfinex","SOLUSD",1747580793336,5.75506445,173.76,173.72,18.00396219]
["bitfinex","SOLUSD",1747580793526,16.00829278,173.81,173.73,18.00396219]
["bitfinex","SOLUSD",1747580793722,18.00396219,173.81,173.76,18.00396219]
["bitfinex","SOLUSD",1747580794347,5.75274693,173.83,173.76,18.00396219]
["bitfinex","SOLUSD",1747580794537,5.75274693,173.83,173.78,18.00396219]
["bitfinex","SOLUSD",1747580794727,18.00396219,173.83,173.78,18.00396219]
["bitfinex","SOLUSD",1747580794927,18.00396219,173.82,173.77,18.00396219]
["bitfinex","SOLUSD",1747580795749,28.87934508,173.82,173.77,28.87934508]
["bitfinex","SOLUSD",1747580795946,28.87934508,173.83,173.78,28.87934508]
["bitfinex","SOLUSD",1747580796457,26.0,173.82,173.78,28.87934508]
["bitfinex","SOLUSD",1747580796662,5.75241601,173.84,173.78,28.87934508]
["bitfinex","SOLUSD",1747580796833,5.75241601,173.84,173.79,28.87934508]
["bitfinex","SOLUSD",1747580797028,26.0,173.83,173.79,28.87934508]
["bitfinex","SOLUSD",1747580797251,37.95323867,173.85,173.81,28.87934508]
["bitfinex","SOLUSD",1747580797436,32.20107422,173.85,173.82,28.87934508]
["bitfinex","SOLUSD",1747580797746,37.95326702,173.85,173.8,28.87934508]
["bitfinex","SOLUSD",1747580798058,28.87934508,173.84,173.79,28.87934508]
["bitfinex","SOLUSD",1747580798874,5.75274693,173.83,173.79,28.87934508]
["bitfinex","SOLUSD",1747580799852,28.87934508,173.82,173.76,29.2518]
["bitfinex","SOLUSD",1747580800060,28.87934508,173.81,173.77,28.87934508]
["bitfinex","SOLUSD",1747580800435,28.87934508,173.81,173.75,1.15057547]
["bitfinex","SOLUSD",1747580800642,28.87934508,173.81,173.76,28.87934508]
["bitfinex","SOLUSD",1747580800843,34.63307925,173.81,173.77,28.87934508]
["bitfinex","SOLUSD",1747580801970,28.87934508,173.79,173.74,50.33934508]
["bitfinex","SOLUSD",1747580802263,28.87934508,173.8,173.75,28.87934508]
["bitfinex","SOLUSD",1747580802694,28.87934508,173.8,173.76,28.87934508]
["bitfinex","SOLUSD",1747580802856,34.63307925,173.81,173.76,28.87934508]
["bitfinex","SOLUSD",1747580803055,5.75373417,173.81,173.77,28.87934508]
["bitfinex","SOLUSD",1747580803659,5.75373417,173.81,173.72,30.72115053]
["bitfinex","SOLUSD",1747580803865,5.75373417,173.81,173.77,28.87934508]
["bitfinex","SOLUSD",1747580804378,34.63307925,173.81,173.76,28.87934508]
["bitfinex","SOLUSD",1747580804878,34.63307925,173.81,173.69,21.44]
["bitfinex","SOLUSD",1747580804879,28.87934508,173.77,173.68,29.0084]
["bitfinex","SOLUSD",1747580805077,28.87934508,173.75,173.68,29.0084]
["bitfinex","SOLUSD",1747580805276,28.87934508,173.75,173.7,28.87934508]
["bitfinex","SOLUSD",1747580805472,28.87934508,173.74,173.69,28.87934508]
["bitfinex","SOLUSD",1747580805973,28.87934508,173.74,173.68,7.5884]
["bitfinex","SOLUSD",1747580806181,28.87934508,173.74,173.7,28.87934508]
["bitfinex","SOLUSD",1747580806664,5.75605825,173.73,173.7,28.87934508]
["bitfinex","SOLUSD",1747580807265,5.75605825,173.73,173.68,7.5884]
["bitfinex","SOLUSD",1747580807476,5.75605825,173.73,173.68,1.5048]
["bitfinex","SOLUSD",1747580807669,5.75605825,173.73,173.69,28.87934508]
["bitfinex","SOLUSD",1747580809181,5.75605825,173.73,173.7,28.87934508]
["bitfinex","SOLUSD",1747580810215,5.75605825,173.73,173.69,28.87934508]
["bitfinex","SOLUSD",1747580811215,5.75605825,173.73,173.68,1.5048]
["bitfinex","SOLUSD",1747580811397,5.75605825,173.73,173.69,28.87934508]
["bitfinex","SOLUSD",1747580812015,5.75605825,173.73,173.68,1.5048]
["bitfinex","SOLUSD",1747580812313,5.75605825,173.73,173.69,28.87934508]
["bitfinex","SOLUSD",1747580812494,5.75605825,173.73,173.7,28.87934508]
["bitfinex","SOLUSD",1747580813094,5.75605825,173.73,173.68,1.5048]
["bitfinex","SOLUSD",1747580813303,28.87934508,173.71,173.67,28.87934508]
["bitfinex","SOLUSD",1747580813500,28.87934508,173.71,173.64,61.25102912]
["bitfinex","SOLUSD",1747580813807,28.87934508,173.72,173.67,28.87934508]
["bitfinex","SOLUSD",1747580814303,28.87934508,173.71,173.67,28.87934508]
["bitfinex","SOLUSD",1747580814480,28.87934508,173.71,173.64,29.49224647]
["bitfinex","SOLUSD",1747580814687,28.87934508,173.71,173.66,28.87934508]
["bitfinex","SOLUSD",1747580814900,28.87934508,173.7,173.64,2.00864647]
["bitfinex","SOLUSD",1747580815103,28.87934508,173.7,173.65,28.87934508]
["bitfinex","SOLUSD",1747580815307,5.75738384,173.69,173.64,2.00864647]
["bitfinex","SOLUSD",1747580815484,5.75738384,173.69,173.65,28.87934508]
["bitfinex","SOLUSD",1747580815685,34.63672892,173.69,173.65,28.87934508]
["bitfinex","SOLUSD",1747580816116,5.75738384,173.69,173.66,28.87934508]
["bitfinex","SOLUSD",1747580817223,5.75738384,173.69,173.63,42.8]
["bitfinex","SOLUSD",1747580817517,5.75738384,173.69,173.65,28.87934508]
["bitfinex","SOLUSD",1747580817687,5.75738384,173.69,173.65,18.07466468]
["bitfinex","SOLUSD",1747580817888,5.75738384,173.69,173.66,18.07466468]
["bitfinex","SOLUSD",1747580818089,5.75738384,173.69,173.65,18.07466468]
["bitfinex","SOLUSD",1747580819028,5.7570927,173.7,173.67,18.07466468]
["bitfinex","SOLUSD",1747580819321,31.75605825,173.73,173.68,18.07466468]
["bitfinex","SOLUSD",1747580819624,18.07466468,173.72,173.67,18.07466468]
["bitfinex","SOLUSD",1747580819792,31.75605825,173.73,173.67,18.07466468]
["bitfinex","SOLUSD",1747580819992,18.07466468,173.72,173.67,18.07466468]
["bitfinex","SOLUSD",1747580820210,18.07466468,173.72,173.63,1.15156148]
["bitfinex","SOLUSD",1747580820416,5.75672097,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580820612,5.75672097,173.71,173.64,5.75894277]
["bitfinex","SOLUSD",1747580820803,5.75672097,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580821498,5.75672097,173.71,173.63,6.91083547]
["bitfinex","SOLUSD",1747580821800,5.75672097,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580822002,5.75672097,173.71,173.63,6.91083547]
["bitfinex","SOLUSD",1747580822206,5.75647533,173.72,173.68,18.07466468]
["bitfinex","SOLUSD",1747580822715,33.03701765,173.77,173.7,18.07466468]
["bitfinex","SOLUSD",1747580822918,23.82906679,173.78,173.73,18.07466468]
["bitfinex","SOLUSD",1747580823118,23.82906679,173.78,173.68,8.1268]
["bitfinex","SOLUSD",1747580823119,5.75440211,173.78,173.75,18.07466468]
["bitfinex","SOLUSD",1747580824241,23.82906679,173.78,173.7,1.15095177]
["bitfinex","SOLUSD",1747580824516,18.07466468,173.76,173.68,6.9086098]
["bitfinex","SOLUSD",1747580824691,18.07466468,173.75,173.7,18.07466468]
["bitfinex","SOLUSD",1747580825127,18.07466468,173.77,173.72,18.07466468]
["bitfinex","SOLUSD",1747580825800,20.1404074,173.78,173.67,28.28913901]
["bitfinex","SOLUSD",1747580826009,5.75539568,173.75,173.72,18.07466468]
["bitfinex","SOLUSD",1747580826403,5.75539568,173.75,173.67,21.38]
["bitfinex","SOLUSD",1747580826607,23.83006036,173.75,173.66,1.15109375]
["bitfinex","SOLUSD",1747580826809,23.83006036,173.75,173.7,18.07466468]
["bitfinex","SOLUSD",1747580827005,18.07466468,173.74,173.69,18.07466468]
["bitfinex","SOLUSD",1747580827415,23.83006036,173.75,173.7,18.07466468]
["bitfinex","SOLUSD",1747580828122,5.75605825,173.73,173.69,18.07466468]
["bitfinex","SOLUSD",1747580828303,23.83072293,173.73,173.69,18.07466468]
["bitfinex","SOLUSD",1747580828831,5.75605825,173.73,173.7,18.07466468]
["bitfinex","SOLUSD",1747580829212,5.75539568,173.75,173.71,18.07466468]
["bitfinex","SOLUSD",1747580829622,5.75539568,173.75,173.67,1.15129657]
["bitfinex","SOLUSD",1747580829827,5.75539568,173.75,173.71,18.07466468]
["bitfinex","SOLUSD",1747580830327,5.75539568,173.75,173.68,5.75754859]
["bitfinex","SOLUSD",1747580830628,5.75539568,173.75,173.71,18.07466468]
["bitfinex","SOLUSD",1747580830832,18.07466468,173.74,173.69,18.07466468]
["bitfinex","SOLUSD",1747580832124,20.14388488,173.75,173.7,18.07466468]
["bitfinex","SOLUSD",1747580832125,23.83006036,173.75,173.7,18.07466468]
["bitfinex","SOLUSD",1747580832322,18.07466468,173.74,173.69,18.07466468]
["bitfinex","SOLUSD",1747580832718,18.07466468,173.71,173.64,23.0214]
["bitfinex","SOLUSD",1747580832923,18.07466468,173.71,173.66,18.07466468]
["bitfinex","SOLUSD",1747580833122,26.0,173.74,173.67,18.07466468]
["bitfinex","SOLUSD",1747580833345,18.07466468,173.72,173.67,18.07466468]
["bitfinex","SOLUSD",1747580833745,18.07466468,173.72,173.64,23.0214]
["bitfinex","SOLUSD",1747580833935,18.07466468,173.72,173.67,18.07466468]
["bitfinex","SOLUSD",1747580834245,5.75705238,173.7,173.67,18.07466468]
["bitfinex","SOLUSD",1747580834920,5.75705238,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580835120,23.83171706,173.7,173.65,18.07466468]
["bitfinex","SOLUSD",1747580835924,23.83171706,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580836134,5.75705238,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580837159,5.75705238,173.7,173.67,18.07466468]
["bitfinex","SOLUSD",1747580837347,5.75705238,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580837650,23.83171706,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580838034,49.83141641,173.71,173.66,18.07466468]
["bitfinex","SOLUSD",1747580838228,31.75675173,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580838631,49.83141641,173.71,173.66,18.07466468]
["bitfinex","SOLUSD",1747580838830,18.07466468,173.7,173.65,18.07466468]
["bitfinex","SOLUSD",1747580839835,64.22321883,173.71,173.66,18.07466468]
["bitfinex","SOLUSD",1747580840032,18.07466468,173.7,173.65,18.07466468]
["bitfinex","SOLUSD",1747580840427,5.75771533,173.68,173.64,18.07466468]
["bitfinex","SOLUSD",1747580840967,5.75572694,173.74,173.67,18.07466468]
["bitfinex","SOLUSD",1747580841255,5.75572694,173.74,173.69,18.07466468]
["bitfinex","SOLUSD",1747580841256,26.0,173.73,173.69,18.07466468]
["bitfinex","SOLUSD",1747580841754,5.67782444,173.8,173.72,18.07466468]
["bitfinex","SOLUSD",1747580841936,5.754071,173.79,173.75,18.07466468]
["bitfinex","SOLUSD",1747580842257,4.09132444,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580842427,22.16598912,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580842630,27.91979942,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580842828,18.07466468,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580843135,27.91979942,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580843549,23.82847498,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580843762,23.82847498,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580843927,23.82847498,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580844550,18.07466468,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580844759,5.75440211,173.78,173.74,18.07466468]
["bitfinex","SOLUSD",1747580845436,5.75418685,173.79,173.76,18.07466468]
["bitfinex","SOLUSD",1747580845636,5.75418685,173.79,173.72,1.1509573]
["bitfinex","SOLUSD",1747580845861,5.75418685,173.79,173.76,18.07466468]
["bitfinex","SOLUSD",1747580846162,5.75338059,173.82,173.78,18.07466468]
["bitfinex","SOLUSD",1747580846337,5.75338059,173.82,173.72,1.1509573]
["bitfinex","SOLUSD",1747580846542,18.07466468,173.81,173.76,18.07466468]
["bitfinex","SOLUSD",1747580846731,5.75373993,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580847245,5.7534968,173.81,173.72,6.90707292]
["bitfinex","SOLUSD",1747580847551,5.7534968,173.81,173.77,18.07466468]
["bitfinex","SOLUSD",1747580847754,5.7534968,173.81,173.78,18.07466468]
["bitfinex","SOLUSD",1747580848063,23.82816148,173.81,173.72,1.1509573]
["bitfinex","SOLUSD",1747580848263,23.82816148,173.81,173.76,18.07466468]
["bitfinex","SOLUSD",1747580849765,5.75208513,173.85,173.79,18.07466468]
["bitfinex","SOLUSD",1747580849945,23.82674981,173.85,173.8,18.07466468]
["bitfinex","SOLUSD",1747580850366,5.75208513,173.85,173.79,18.07466468]
["bitfinex","SOLUSD",1747580850549,18.07466468,173.84,173.79,18.07466468]
["bitfinex","SOLUSD",1747580850748,5.75208513,173.85,173.8,18.07466468]
["bitfinex","SOLUSD",1747580850963,18.07466468,173.84,173.8,18.07466468]
["bitfinex","SOLUSD",1747580851567,49.82674981,173.85,173.81,18.07466468]
["bitfinex","SOLUSD",1747580852657,31.75208513,173.85,173.8,18.07466468]
["bitfinex","SOLUSD",1747580852858,49.82674981,173.85,173.8,18.07466468]
["bitfinex","SOLUSD",1747580853762,18.07466468,173.84,173.77,5.75473326]
["bitfinex","SOLUSD",1747580853966,18.07466468,173.84,173.8,18.07466468]
["bitfinex","SOLUSD",1747580854767,23.82735836,173.84,173.8,18.07466468]
["bitfinex","SOLUSD",1747580855656,5.75269368,173.84,173.78,18.07466468]
["bitfinex","SOLUSD",1747580855856,18.07466468,173.83,173.78,18.07466468]
["bitfinex","SOLUSD",1747580856275,5.75269368,173.84,173.78,18.07466468]
["bitfinex","SOLUSD",1747580856476,5.75269368,173.84,173.76,28.64544877]
["bitfinex","SOLUSD",1747580856477,18.07466468,173.83,173.79,18.07466468]
["bitfinex","SOLUSD",1747580856780,5.75307789,173.82,173.79,18.07466468]
["bitfinex","SOLUSD",1747580856965,5.75307789,173.82,173.76,22.8906]
["bitfinex","SOLUSD",1747580856966,5.75307789,173.82,173.78,18.07466468]
["bitfinex","SOLUSD",1747580857778,5.75307789,173.82,173.79,18.07466468]
["bitfinex","SOLUSD",1747580858080,5.75307789,173.82,173.78,18.07466468]
["bitfinex","SOLUSD",1747580858461,18.07466468,173.79,173.74,21.34]
["bitfinex","SOLUSD",1747580858658,18.07466468,173.79,173.74,39.41466468]
["bitfinex","SOLUSD",1747580858862,23.82894048,173.79,173.74,21.34]
["bitfinex","SOLUSD",1747580859062,5.75340889,173.81,173.75,18.07466468]
["bitfinex","SOLUSD",1747580859264,5.75340889,173.81,173.74,21.34]
["bitfinex","SOLUSD",1747580859265,23.82807357,173.81,173.76,18.07466468]
["bitfinex","SOLUSD",1747580859876,5.75340889,173.81,173.73,21.3]
["bitfinex","SOLUSD",1747580860078,18.07466468,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580860258,20.13693112,173.81,173.74,18.07466468]
["bitfinex","SOLUSD",1747580860461,18.07466468,173.79,173.73,21.3]
["bitfinex","SOLUSD",1747580860686,20.13693112,173.81,173.74,18.07466468]
["bitfinex","SOLUSD",1747580860867,18.07466468,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580861060,18.07466468,173.79,173.75,18.07466468]
["bitfinex","SOLUSD",1747580861461,18.07466468,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580861975,5.75340889,173.81,173.75,18.07466468]
["bitfinex","SOLUSD",1747580862171,26.0,173.82,173.79,18.07466468]
["bitfinex","SOLUSD",1747580862372,31.75314463,173.82,173.79,18.07466468]
["bitfinex","SOLUSD",1747580862574,49.82780931,173.82,173.77,18.07466468]
["bitfinex","SOLUSD",1747580863588,31.75314463,173.82,173.78,18.07466468]
["bitfinex","SOLUSD",1747580863769,49.82780931,173.82,173.77,18.07466468]
["bitfinex","SOLUSD",1747580863968,26.0,173.79,173.75,18.07466468]
["bitfinex","SOLUSD",1747580864277,26.0,173.79,173.76,18.07466468]
["bitfinex","SOLUSD",1747580864586,49.82780931,173.82,173.77,18.07466468]
["bitfinex","SOLUSD",1747580864970,31.75313191,173.82,173.78,18.07466468]
["bitfinex","SOLUSD",1747580865182,49.82779659,173.82,173.77,18.07466468]
["bitfinex","SOLUSD",1747580865378,5.75373993,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580865889,23.82840461,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580866268,18.07466468,173.79,173.72,1.5442]
["bitfinex","SOLUSD",1747580866466,18.07466468,173.78,173.72,1.5442]
["bitfinex","SOLUSD",1747580866666,18.07466468,173.78,173.73,18.07466468]
["bitfinex","SOLUSD",1747580867782,5.75473326,173.77,173.73,18.07466468]
["bitfinex","SOLUSD",1747580867980,86.54814886,173.76,173.71,0.49394735]
["bitfinex","SOLUSD",1747580868189,86.54814886,173.76,173.62,5.75968883]
["bitfinex","SOLUSD",1747580868190,18.07466468,173.73,173.63,1.15184895]
["bitfinex","SOLUSD",1747580868493,44.07466468,173.74,173.68,18.07466468]
["bitfinex","SOLUSD",1747580869089,44.07466468,173.74,173.65,1.15135845]
["bitfinex","SOLUSD",1747580869090,26.0,173.74,173.69,18.07466468]
["bitfinex","SOLUSD",1747580869292,18.07466468,173.72,173.64,21.28]
["bitfinex","SOLUSD",1747580869471,18.07466468,173.72,173.67,18.07466468]
["bitfinex","SOLUSD",1747580869792,5.75705238,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580870190,5.75674258,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580870397,26.0,173.72,173.69,18.07466468]
["bitfinex","SOLUSD",1747580870573,44.07466468,173.72,173.66,18.07466468]
["bitfinex","SOLUSD",1747580870777,18.07466468,173.71,173.66,18.07466468]
["bitfinex","SOLUSD",1747580871077,18.07466468,173.71,173.64,22.43145257]
["bitfinex","SOLUSD",1747580871276,18.07466468,173.71,173.66,18.07466468]
["bitfinex","SOLUSD",1747580871889,23.83171706,173.7,173.65,18.07466468]
["bitfinex","SOLUSD",1747580872694,18.07466468,173.69,173.62,2.80358282]
["bitfinex","SOLUSD",1747580872992,18.07466468,173.69,173.64,18.07466468]
["bitfinex","SOLUSD",1747580873199,23.83171706,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580873497,23.83171706,173.7,173.62,29.84316905]
["bitfinex","SOLUSD",1747580873697,23.83171706,173.7,173.66,18.07466468]
["bitfinex","SOLUSD",1747580874099,18.07466468,173.69,173.62,24.08358282]
["bitfinex","SOLUSD",1747580874406,23.83171706,173.7,173.65,18.07466468]
["bitfinex","SOLUSD",1747580875698,18.07466468,173.69,173.64,18.07466468]
["bitfinex","SOLUSD",1747580875879,18.07466468,173.68,173.63,18.07466468]
["bitfinex","SOLUSD",1747580876195,18.07466468,173.66,173.61,0.33586284]
["bitfinex","SOLUSD",1747580876385,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580876897,18.07466468,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580877198,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580877500,18.07466468,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580877900,26.0,173.66,173.62,18.07466468]
["bitfinex","SOLUSD",1747580878204,31.75844831,173.66,173.62,18.07466468]
["bitfinex","SOLUSD",1747580878707,49.83311299,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580879901,49.83311299,173.66,173.62,18.07466468]
["bitfinex","SOLUSD",1747580879902,31.75844831,173.66,173.62,18.07466468]
["bitfinex","SOLUSD",1747580880104,49.83311299,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580880491,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580880809,49.83311299,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580881526,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580882304,5.75904169,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580882809,23.83370637,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580883209,18.07466468,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580883683,44.07466468,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580883885,5.75871301,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580884107,26.0,173.67,173.62,18.07466468]
["bitfinex","SOLUSD",1747580884308,26.0,173.67,173.63,18.07466468]
["bitfinex","SOLUSD",1747580885007,18.07466468,173.68,173.63,23.83403706]
["bitfinex","SOLUSD",1747580885203,23.83213484,173.69,173.64,18.07466468]
["bitfinex","SOLUSD",1747580885409,18.07466468,173.68,173.62,5.75965528]
["bitfinex","SOLUSD",1747580885714,18.07466468,173.68,173.63,18.07466468]
["bitfinex","SOLUSD",1747580886411,5.75871718,173.65,173.61,18.41052752]
["bitfinex","SOLUSD",1747580886600,26.0,173.66,173.62,18.07466468]
["bitfinex","SOLUSD",1747580887895,44.07466468,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580888100,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580888303,18.07466468,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580888615,5.7597051,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580888996,18.07466468,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580888997,23.83412449,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580889301,5.75945981,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580890420,23.83412449,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580890893,23.83378314,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580891230,26.0,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580891405,49.83277493,173.67,173.62,18.07466468]
["bitfinex","SOLUSD",1747580891600,18.07466468,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580891817,18.07466468,173.66,173.61,0.33586284]
["bitfinex","SOLUSD",1747580892029,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580892233,18.07466468,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580892408,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580892724,5.75904169,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580892937,5.75876905,173.65,173.61,18.41052752]
["bitfinex","SOLUSD",1747580893921,18.07466468,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580894728,5.75937338,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580895120,23.83403806,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580899638,5.75937338,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580899843,5.75937338,173.63,173.61,18.41052752]
["bitfinex","SOLUSD",1747580900046,5.75912899,173.64,173.61,18.41052752]
["bitfinex","SOLUSD",1747580900541,5.75912899,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580900745,23.83379367,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580901162,5.75837844,173.66,173.63,18.07466468]
["bitfinex","SOLUSD",1747580901463,23.83238001,173.68,173.64,18.07466468]
["bitfinex","SOLUSD",1747580901666,18.07466468,173.67,173.63,18.07466468]
["bitfinex","SOLUSD",1747580901959,5.75771533,173.68,173.61,0.33586284]
["bitfinex","SOLUSD",1747580901960,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580902932,26.0,173.67,173.61,0.33586284]
["bitfinex","SOLUSD",1747580902933,18.07466468,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580903149,5.75937338,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580903452,23.83403806,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580904235,18.07466468,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580905258,23.83436978,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580906258,5.7597051,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580907232,20.15487341,173.66,173.61,0.33586284]
["bitfinex","SOLUSD",1747580907439,18.07466468,173.64,173.61,0.33586284]
["bitfinex","SOLUSD",1747580907935,18.07466468,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580909548,5.7597051,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580910460,23.83436978,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580911595,5.7597051,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580911934,5.75944266,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580912279,23.83410734,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580912845,18.07466468,173.62,173.61,0.33586284]
["bitfinex","SOLUSD",1747580913142,5.75944266,173.63,173.61,0.33586284]
["bitfinex","SOLUSD",1747580913355,23.83337472,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580914264,5.75871004,173.65,173.61,18.41052752]
["bitfinex","SOLUSD",1747580914569,23.83337472,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580915261,5.75837844,173.66,173.61,0.33586284]
["bitfinex","SOLUSD",1747580915477,14.39403596,173.69,173.64,18.07466468]
["bitfinex","SOLUSD",1747580915478,23.83204852,173.69,173.64,18.07466468]
["bitfinex","SOLUSD",1747580915670,18.07466468,173.68,173.63,18.07466468]
["bitfinex","SOLUSD",1747580915867,18.07466468,173.65,173.61,0.33586284]
["bitfinex","SOLUSD",1747580916865,18.07466468,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580917578,5.75871004,173.65,173.61,18.41052752]
["bitfinex","SOLUSD",1747580917877,5.758323,173.67,173.62,18.07466468]
["bitfinex","SOLUSD",1747580918085,5.758323,173.67,173.61,0.33586284]
["bitfinex","SOLUSD",1747580918086,18.07466468,173.66,173.61,0.33586284]
["bitfinex","SOLUSD",1747580918259,18.07466468,173.66,173.61,18.41052752]
["bitfinex","SOLUSD",1747580918767,23.83298768,173.67,173.62,18.07466468]
["bitfinex","SOLUSD",1747580919162,18.07466468,173.68,173.63,18.07466468]
["bitfinex","SOLUSD",1747580919683,3.1,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580920182,3.1,173.71,173.68,18.07466468]
["bitfinex","SOLUSD",1747580920493,3.1,173.71,173.69,18.07466468]
["bitfinex","SOLUSD",1747580920694,3.1,173.71,173.68,18.07466468]
["bitfinex","SOLUSD",1747580920893,8.85676134,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580921058,3.1,173.71,173.67,18.07466468]
["bitfinex","SOLUSD",1747580921683,3.1,173.71,173.68,18.07466468]
["bitfinex","SOLUSD",1747580922484,3.1,173.71,173.69,18.07466468]
["bitfinex","SOLUSD",1747580922685,3.1,173.71,173.7,18.07466468]
["bitfinex","SOLUSD",1747580922888,5.7554657,173.75,173.7,18.07466468]
["bitfinex","SOLUSD",1747580923093,5.7554657,173.75,173.71,18.07466468]
["bitfinex","SOLUSD",1747580924172,18.07466468,173.77,173.72,18.07466468]
["bitfinex","SOLUSD",1747580924489,18.07466468,173.78,173.73,18.07466468]
["bitfinex","SOLUSD",1747580925000,5.754071,173.79,173.73,18.07466468]
["bitfinex","SOLUSD",1747580925294,18.07466468,173.78,173.73,18.07466468]
["bitfinex","SOLUSD",1747580926691,23.82873568,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580926894,15.75379661,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580927061,15.75379661,173.8,173.72,6.9073954]
["bitfinex","SOLUSD",1747580927062,15.75379661,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580927770,18.07466468,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580929295,5.75440211,173.78,173.74,18.07466468]
["bitfinex","SOLUSD",1747580930085,5.75440211,173.78,173.75,18.07466468]
["bitfinex","SOLUSD",1747580930689,10.0,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580930880,10.0,173.8,173.78,18.07466468]
["bitfinex","SOLUSD",1747580931083,10.0,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580931974,15.75374131,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580932580,18.07466468,173.78,173.72,18.07466468]
["bitfinex","SOLUSD",1747580932780,18.07466468,173.78,173.73,18.07466468]
["bitfinex","SOLUSD",1747580932972,18.07466468,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747580932973,15.75392549,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580933176,33.82859017,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580933772,33.82859017,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580936884,10.0,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580937091,10.0,173.8,173.72,6.6509]
["bitfinex","SOLUSD",1747580937092,10.0,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580937717,15.75377592,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580938410,33.8284406,173.8,173.75,18.07466468]
["bitfinex","SOLUSD",1747580939490,33.8284406,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580939491,15.75377592,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580940004,10.0,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580940211,10.0,173.8,173.74,7.30311621]
["bitfinex","SOLUSD",1747580940212,10.0,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580940700,15.75380567,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580941803,10.0,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580942504,10.0,173.8,173.79,18.07466468]
["bitfinex","SOLUSD",1747580944682,10.0,173.8,173.75,27.98602493]
["bitfinex","SOLUSD",1747580944882,15.75375637,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580945491,15.75375637,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580946901,10.0,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580947915,15.75376396,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580948612,10.0,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580949213,15.75374588,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580949387,15.75374588,173.8,173.74,33.3031436]
["bitfinex","SOLUSD",1747580949588,15.75374588,173.8,173.77,18.07466468]
["bitfinex","SOLUSD",1747580951614,15.75374588,173.8,173.76,18.07466468]
["bitfinex","SOLUSD",1747580954734,18.07466468,173.79,173.74,18.07466468]
["bitfinex","SOLUSD",1747580955026,18.07466468,173.78,173.73,18.07466468]
["bitfinex","SOLUSD",1747580956693,5.75473326,173.77,173.74,18.07466468]
["bitfinex","SOLUSD",1747580956899,18.07466468,173.78,173.74,18.07466468]
["bitfinex","SOLUSD",1747580957620,5.754071,173.79,173.72,6.6509]
["bitfinex","SOLUSD",1747580957809,23.80906923,173.79,173.72,12.4072532]
["bitfinex","SOLUSD",1747580958008,5.754071,173.79,173.72,12.4072532]
["bitfinex","SOLUSD",1747580958210,23.80906923,173.79,173.72,12.4072532]
["bitfinex","SOLUSD",1747580958520,15.75384016,173.8,173.72,12.4072532]
["bitfinex","SOLUSD",1747580959026,33.80883839,173.8,173.72,12.4072532]
["bitfinex","SOLUSD",1747580959222,10.0,173.8,173.72,12.4072532]
["bitfinex","SOLUSD",1747580959631,10.0,173.8,173.73,1.15074974]
["bitfinex","SOLUSD",1747580960215,10.0,173.8,173.73,81.85074974]
["bitfinex","SOLUSD",1747580960736,10.0,173.8,173.74,5.75572694]
["bitfinex","SOLUSD",1747580961302,10.0,173.8,173.74,46.14504431]
["bitfinex","SOLUSD",1747580961503,10.0,173.8,173.75,2.69065728]
["bitfinex","SOLUSD",1747580961701,10.0,173.8,173.77,26.0]
["bitfinex","SOLUSD",1747580962196,10.0,173.8,173.79,6.5975]
["bitfinex","SOLUSD",1747580962601,10.0,173.8,173.79,111.70121986]
["bitfinex","SOLUSD",1747580962907,10.0,173.8,173.79,112.85146202]
["bitfinex","SOLUSD",1747580963103,10.0,173.8,173.79,111.70121986]
["bitfinex","SOLUSD",1747580964634,10.0,173.8,173.79,112.8514861]
["bitfinex","SOLUSD",1747580964808,10.0,173.8,173.79,93.051571]
["bitfinex","SOLUSD",1747580965506,10.0,173.8,173.79,94.20197626]
["bitfinex","SOLUSD",1747580966235,10.0,173.8,173.79,112.85162512]
["bitfinex","SOLUSD",1747580968257,5.75017714,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747580968461,5.75017714,173.91,173.83,1.15009708]
["bitfinex","SOLUSD",1747580969163,23.80377661,173.95,173.84,5.75241601]
["bitfinex","SOLUSD",1747580969359,23.80377661,173.95,173.85,22.14994511]
["bitfinex","SOLUSD",1747580969668,5.74877838,173.95,173.85,22.14994511]
["bitfinex","SOLUSD",1747580969840,23.80377661,173.95,173.85,22.14994511]
["bitfinex","SOLUSD",1747580970040,5.74877838,173.95,173.85,22.14994511]
["bitfinex","SOLUSD",1747580970248,5.74877838,173.95,173.85,43.16994511]
["bitfinex","SOLUSD",1747580970448,5.7477871,173.98,173.86,24.66874886]
["bitfinex","SOLUSD",1747580970644,23.80278533,173.98,173.87,1.1497562]
["bitfinex","SOLUSD",1747580971047,23.80278533,173.98,173.88,5.7510927]
["bitfinex","SOLUSD",1747580971253,23.80278533,173.98,173.89,1.14975288]
["bitfinex","SOLUSD",1747580971870,18.05499823,173.97,173.89,1.14975288]
["bitfinex","SOLUSD",1747580972176,18.05499823,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747580972177,23.80335555,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747580973160,5.74835732,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747580973353,23.75586706,173.98,173.9,5.75043128]
["bitfinex","SOLUSD",1747580975567,18.05499823,173.97,173.89,32.90045357]
["bitfinex","SOLUSD",1747580975778,18.05499823,173.96,173.89,31.75070069]
["bitfinex","SOLUSD",1747580976145,18.05499823,173.97,173.89,31.75070069]
["bitfinex","SOLUSD",1747580976761,5.74844791,173.96,173.89,31.75070069]
["bitfinex","SOLUSD",1747580977275,23.80344614,173.96,173.89,31.75070069]
["bitfinex","SOLUSD",1747580977446,5.74844791,173.96,173.89,31.75070069]
["bitfinex","SOLUSD",1747580979192,18.05499823,173.97,173.89,31.75070069]
["bitfinex","SOLUSD",1747580980559,5.74844791,173.96,173.89,31.75070069]
["bitfinex","SOLUSD",1747580981061,18.05499823,173.94,173.87,80.7]
["bitfinex","SOLUSD",1747580981450,18.05499823,173.93,173.87,80.7]
["bitfinex","SOLUSD",1747580981774,18.05499823,173.94,173.86,26.9791]
["bitfinex","SOLUSD",1747580982073,18.05499823,173.94,173.86,33.88055315]
["bitfinex","SOLUSD",1747580982289,5.74844791,173.96,173.86,33.88055315]
["bitfinex","SOLUSD",1747580982654,23.80344614,173.96,173.86,33.88055315]
["bitfinex","SOLUSD",1747580982875,5.74811749,173.97,173.86,48.25993886]
["bitfinex","SOLUSD",1747580983487,18.05499823,173.96,173.86,48.25993886]
["bitfinex","SOLUSD",1747580983683,5.74811749,173.97,173.86,48.25993886]
["bitfinex","SOLUSD",1747580983889,18.05499823,173.96,173.86,48.25993886]
["bitfinex","SOLUSD",1747580984284,1.5903,174.04,173.9,18.64964886]
["bitfinex","SOLUSD",1747580984470,18.05499823,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747580984673,18.05499823,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747580984995,18.05499823,173.94,173.88,86.45100691]
["bitfinex","SOLUSD",1747580985195,18.05499823,173.95,173.88,5.75100691]
["bitfinex","SOLUSD",1747580986676,5.74820559,173.97,173.88,5.75100691]
["bitfinex","SOLUSD",1747580986871,18.05499823,173.95,173.88,5.75100691]
["bitfinex","SOLUSD",1747580987072,5.74820559,173.97,173.88,5.75100691]
["bitfinex","SOLUSD",1747580987279,18.05499823,173.96,173.88,5.75100691]
["bitfinex","SOLUSD",1747580987583,23.80355959,173.96,173.88,5.75100691]
["bitfinex","SOLUSD",1747580989101,18.05499823,173.96,173.88,5.75100691]
["bitfinex","SOLUSD",1747580989599,18.05499823,173.96,173.88,20.12873867]
["bitfinex","SOLUSD",1747580989777,18.05499823,173.97,173.88,20.12873867]
["bitfinex","SOLUSD",1747580990700,5.74745675,173.99,173.88,20.12873867]
["bitfinex","SOLUSD",1747580990920,31.74719951,174.0,173.89,1.14973902]
["bitfinex","SOLUSD",1747580991198,18.64964886,174.03,173.91,26.0]
["bitfinex","SOLUSD",1747580991399,18.05499823,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747580991585,18.05499823,174.0,173.91,27.14959085]
["bitfinex","SOLUSD",1747580991979,5.74613572,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747580992173,18.05499823,174.02,173.93,48.06943924]
["bitfinex","SOLUSD",1747580992584,18.05499823,174.01,173.93,48.06943924]
["bitfinex","SOLUSD",1747580992790,5.74669958,174.02,173.94,5.74910888]
["bitfinex","SOLUSD",1747580993009,18.05499823,174.01,173.94,5.74910888]
["bitfinex","SOLUSD",1747580993375,1.5903,174.04,173.95,1.1494433]
["bitfinex","SOLUSD",1747580994304,25.39127992,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747580994685,7.33628169,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747580994903,18.05499823,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747580996603,7.33628169,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747580996815,23.80127523,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747580997110,18.05499823,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1747580997313,23.80127523,174.03,173.96,5.74844791]
["bitfinex","SOLUSD",1747580997484,18.05499823,174.02,173.95,5.74869996]
["bitfinex","SOLUSD",1747580998504,23.80147921,174.02,173.95,5.74869996]
["bitfinex","SOLUSD",1747581000397,1.5903,174.04,173.94,5.7490272]
["bitfinex","SOLUSD",1747581000398,18.05499823,174.0,173.94,5.7490272]
["bitfinex","SOLUSD",1747581000712,18.05499823,174.01,173.94,5.7490272]
["bitfinex","SOLUSD",1747581001808,23.80151342,174.02,173.94,5.7490272]
["bitfinex","SOLUSD",1747581002105,7.33619942,174.04,173.95,1.14944021]
["bitfinex","SOLUSD",1747581002293,18.05499823,174.03,173.94,5.7490272]
["bitfinex","SOLUSD",1747581003208,7.33619942,174.04,173.94,5.7490272]
["bitfinex","SOLUSD",1747581003515,25.39119765,174.04,173.94,5.7490272]
["bitfinex","SOLUSD",1747581003812,25.39119765,174.04,173.94,20.12179942]
["bitfinex","SOLUSD",1747581004407,5.74555802,174.05,173.95,1.14932931]
["bitfinex","SOLUSD",1747581005305,23.80055625,174.05,173.95,1.14932931]
["bitfinex","SOLUSD",1747581006422,18.05499823,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747581007527,18.05499823,174.01,173.94,80.7]
["bitfinex","SOLUSD",1747581007822,18.05499823,173.99,173.94,80.7]
["bitfinex","SOLUSD",1747581008024,18.05499823,174.01,173.93,6.89905654]
["bitfinex","SOLUSD",1747581008322,18.05499823,174.03,173.93,21.27265511]
["bitfinex","SOLUSD",1747581008535,23.80130074,174.03,173.93,21.27265511]
["bitfinex","SOLUSD",1747581008828,18.05499823,174.01,173.93,5.74943942]
["bitfinex","SOLUSD",1747581009547,18.05499823,174.0,173.92,27.75925521]
["bitfinex","SOLUSD",1747581009754,20.11164181,174.03,173.92,26.60969364]
["bitfinex","SOLUSD",1747581009755,18.05499823,173.99,173.92,26.60969364]
["bitfinex","SOLUSD",1747581010047,5.74630251,174.03,173.93,1.14966825]
["bitfinex","SOLUSD",1747581010208,18.05499823,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747581010409,23.80079761,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747581011224,18.05499823,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1747581011430,5.74579938,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747581011431,23.80079761,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747581011732,18.05499823,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747581012349,23.80014358,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747581013756,5.74488716,174.07,173.98,1.14928097]
["bitfinex","SOLUSD",1747581014051,5.74488716,174.07,173.98,21.98928097]
["bitfinex","SOLUSD",1747581014237,25.46449589,174.08,173.98,21.98928097]
["bitfinex","SOLUSD",1747581015252,18.05499823,174.06,173.98,20.84]
["bitfinex","SOLUSD",1747581015421,18.05499823,174.04,173.98,20.84]
["bitfinex","SOLUSD",1747581015624,18.05499823,174.05,173.98,26.58775795]
["bitfinex","SOLUSD",1747581015850,18.05499823,174.05,173.98,20.84]
["bitfinex","SOLUSD",1747581016947,18.05499823,174.05,173.98,26.58773476]
["bitfinex","SOLUSD",1747581017823,18.05499823,174.06,173.98,26.58773476]
["bitfinex","SOLUSD",1747581018144,5.74547543,174.05,173.98,26.58773476]
["bitfinex","SOLUSD",1747581018351,23.80047366,174.05,173.98,26.58773476]
["bitfinex","SOLUSD",1747581019250,18.05499823,174.06,173.98,26.58773476]
["bitfinex","SOLUSD",1747581020215,23.80040345,174.06,173.98,27.73700429]
["bitfinex","SOLUSD",1747581020421,5.74540522,174.06,173.98,27.73700429]
["bitfinex","SOLUSD",1747581020625,5.74488258,174.07,173.98,27.73700429]
["bitfinex","SOLUSD",1747581020942,23.79988081,174.07,173.98,27.73700429]
["bitfinex","SOLUSD",1747581021949,23.80016433,174.06,173.98,27.73700429]
["bitfinex","SOLUSD",1747581022940,18.05499823,174.05,173.98,26.58773476]
["bitfinex","SOLUSD",1747581023137,18.05499823,174.05,173.98,27.73695579]
["bitfinex","SOLUSD",1747581023553,18.05499823,174.06,173.98,27.73695579]
["bitfinex","SOLUSD",1747581024063,18.05499823,174.07,173.98,27.73695579]
["bitfinex","SOLUSD",1747581024240,18.05499823,174.06,173.98,27.73695579]
["bitfinex","SOLUSD",1747581025367,18.05499823,174.07,173.98,27.73695579]
["bitfinex","SOLUSD",1747581026358,5.74475233,174.08,173.98,42.10642354]
["bitfinex","SOLUSD",1747581026662,18.05499823,174.07,173.98,42.10642354]
["bitfinex","SOLUSD",1747581026860,5.74475233,174.08,173.98,42.10642354]
["bitfinex","SOLUSD",1747581027041,23.79975056,174.08,173.99,1.6098]
["bitfinex","SOLUSD",1747581027229,6.5201,174.13,174.01,26.0]
["bitfinex","SOLUSD",1747581027425,18.05499823,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747581028039,18.05499823,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747581028446,18.05499823,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1747581028845,5.74311696,174.13,174.04,5.74580556]
["bitfinex","SOLUSD",1747581029151,23.79811519,174.13,174.04,5.74580556]
["bitfinex","SOLUSD",1747581029362,18.05499823,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747581029539,18.05499823,174.11,174.04,5.74580556]
["bitfinex","SOLUSD",1747581030556,18.05499823,174.1,174.04,5.74580556]
["bitfinex","SOLUSD",1747581030759,18.05499823,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1747581030953,18.05499823,174.06,173.99,1.6098]
["bitfinex","SOLUSD",1747581031156,18.05499823,174.06,173.99,27.6098]
["bitfinex","SOLUSD",1747581031469,18.05499823,174.07,173.99,27.6098]
["bitfinex","SOLUSD",1747581031669,7.6479,174.1,173.99,27.6098]
["bitfinex","SOLUSD",1747581031842,18.05499823,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747581032348,23.79987893,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747581033281,7.6479,174.1,174.0,5.74712643]
["bitfinex","SOLUSD",1747581033282,23.80030889,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747581034080,18.05499823,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747581034382,23.80023914,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747581034677,23.80021692,174.06,174.0,5.74712643]
["bitfinex","SOLUSD",1747581035447,23.80021692,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747581036465,18.05499823,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747581036962,18.05499823,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747581037148,23.79986238,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747581037351,23.800217,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747581037880,18.05499823,174.05,173.99,5.74745675]
["bitfinex","SOLUSD",1747581038246,23.800217,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747581040469,18.05499823,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747581041174,23.80017531,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1747581041360,18.05499823,174.0,173.91,1.6002]
["bitfinex","SOLUSD",1747581041563,26.0,174.04,173.92,5.74977]
["bitfinex","SOLUSD",1747581041564,18.05499823,173.98,173.92,5.74977]
["bitfinex","SOLUSD",1747581041955,18.05499823,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1747581042470,18.05499823,174.0,173.92,5.74977]
["bitfinex","SOLUSD",1747581042674,18.05499823,173.98,173.92,5.74977]
["bitfinex","SOLUSD",1747581043264,5.74706629,174.01,173.92,5.74977]
["bitfinex","SOLUSD",1747581043456,18.05499823,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1747581044170,18.05499823,173.98,173.92,5.74977]
["bitfinex","SOLUSD",1747581044969,24.76934886,174.03,173.92,5.74977]
["bitfinex","SOLUSD",1747581044970,18.05499823,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1747581045477,18.05499823,173.98,173.92,5.74977]
["bitfinex","SOLUSD",1747581046489,18.05499823,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1747581047060,18.05499823,173.98,173.92,5.74977]
["bitfinex","SOLUSD",1747581048060,18.05499823,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747581048270,18.05499823,173.96,173.9,20.12650948]
["bitfinex","SOLUSD",1747581048665,18.05499823,173.97,173.9,21.27624158]
["bitfinex","SOLUSD",1747581049162,7.30375404,174.05,173.93,26.0]
["bitfinex","SOLUSD",1747581049381,18.05499823,174.03,173.95,27.657]
["bitfinex","SOLUSD",1747581049567,18.05499823,174.01,173.96,5.74844791]
["bitfinex","SOLUSD",1747581050791,18.05499823,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747581051263,18.05499823,173.99,173.96,5.74844791]
["bitfinex","SOLUSD",1747581051461,18.05499823,173.99,173.93,62.26284579]
["bitfinex","SOLUSD",1747581051462,18.05499823,173.99,173.94,5.74910888]
["bitfinex","SOLUSD",1747581051658,5.74580556,174.04,173.93,62.26284579]
["bitfinex","SOLUSD",1747581051659,18.05499823,173.96,173.93,26.4894041]
["bitfinex","SOLUSD",1747581051863,18.05499823,173.96,173.93,20.74]
["bitfinex","SOLUSD",1747581052294,44.64964886,174.02,173.93,20.74]
["bitfinex","SOLUSD",1747581052589,18.05499823,173.95,173.93,20.74]
["bitfinex","SOLUSD",1747581052790,18.05499823,173.95,173.9,5.75014824]
["bitfinex","SOLUSD",1747581053466,18.05499823,173.94,173.9,5.75014824]
["bitfinex","SOLUSD",1747581054167,18.05499823,173.93,173.88,26.55081111]
["bitfinex","SOLUSD",1747581054363,18.05499823,173.93,173.88,5.75081111]
["bitfinex","SOLUSD",1747581054588,18.05499823,173.92,173.88,5.75081111]
["bitfinex","SOLUSD",1747581054772,18.05499823,173.94,173.88,5.75081111]
["bitfinex","SOLUSD",1747581054976,18.05499823,173.93,173.88,5.75081111]
["bitfinex","SOLUSD",1747581055180,18.05499823,173.92,173.88,5.75081111]
["bitfinex","SOLUSD",1747581055500,18.05499823,173.9,173.84,20.72]
["bitfinex","SOLUSD",1747581055678,18.05499823,173.93,173.85,1.15011063]
["bitfinex","SOLUSD",1747581056183,18.05499823,173.92,173.85,21.87011063]
["bitfinex","SOLUSD",1747581056369,18.05499823,173.91,173.85,21.87011063]
["bitfinex","SOLUSD",1747581056792,18.05499823,173.91,173.86,5.75175428]
["bitfinex","SOLUSD",1747581057688,18.05499823,173.92,173.86,5.75175428]
["bitfinex","SOLUSD",1747581057893,18.05499823,173.91,173.86,5.75175428]
["bitfinex","SOLUSD",1747581058370,5.74877838,173.95,173.86,5.75175428]
["bitfinex","SOLUSD",1747581058688,18.05499823,173.91,173.86,5.75175428]
["bitfinex","SOLUSD",1747581060367,18.05499823,173.87,173.82,1.5949]
["bitfinex","SOLUSD",1747581060588,18.05499823,173.86,173.8,35.08368656]
["bitfinex","SOLUSD",1747581060892,18.05499823,173.87,173.81,5.75340889]
["bitfinex","SOLUSD",1747581062709,5.75092887,173.89,173.82,1.15030851]
["bitfinex","SOLUSD",1747581062710,18.05499823,173.89,173.82,1.15030851]
["bitfinex","SOLUSD",1747581062899,18.05499823,173.9,173.83,20.13461427]
["bitfinex","SOLUSD",1747581063273,1.6548,173.95,173.83,20.13461427]
["bitfinex","SOLUSD",1747581063274,27.6548,173.95,173.83,20.13461427]
["bitfinex","SOLUSD",1747581063615,18.05499823,173.9,173.83,20.13461427]
["bitfinex","SOLUSD",1747581063991,18.05499823,173.89,173.83,5.75274693]
["bitfinex","SOLUSD",1747581064189,18.05499823,173.87,173.83,5.75274693]
["bitfinex","SOLUSD",1747581064393,18.05499823,173.86,173.81,5.75340889]
["bitfinex","SOLUSD",1747581066470,5.7505164,173.9,173.81,5.75340889]
["bitfinex","SOLUSD",1747581066697,18.05499823,173.86,173.81,5.75340889]
["bitfinex","SOLUSD",1747581067100,18.05499823,173.87,173.81,20.13693112]
["bitfinex","SOLUSD",1747581067275,5.750801,173.89,173.81,20.13693112]
["bitfinex","SOLUSD",1747581067478,18.05499823,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747581068208,18.05499823,173.84,173.81,5.75340889]
["bitfinex","SOLUSD",1747581068382,18.05499823,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747581068878,1.6548,173.88,173.81,5.75340889]
["bitfinex","SOLUSD",1747581069095,18.05499823,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1747581069379,18.05499823,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1747581069583,18.05499823,173.87,173.8,5.75373993]
["bitfinex","SOLUSD",1747581070284,18.05499823,173.86,173.8,5.75373993]
["bitfinex","SOLUSD",1747581070989,18.05499823,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1747581071395,18.05499823,173.86,173.8,5.75373993]
["bitfinex","SOLUSD",1747581071593,18.05499823,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1747581071795,18.05499823,173.83,173.79,5.75400114]
["bitfinex","SOLUSD",1747581071986,18.05499823,173.81,173.78,26.47433883]
["bitfinex","SOLUSD",1747581072309,18.05499823,173.79,173.77,5.754658]
["bitfinex","SOLUSD",1747581072683,18.05499823,173.78,173.73,20.74]
["bitfinex","SOLUSD",1747581072880,18.05499823,173.78,173.73,41.42]
["bitfinex","SOLUSD",1747581073085,18.05499823,173.8,173.73,20.74]
["bitfinex","SOLUSD",1747581073502,18.05499823,173.79,173.74,5.75572694]
["bitfinex","SOLUSD",1747581073808,6.497,173.83,173.74,5.75572694]
["bitfinex","SOLUSD",1747581073809,18.05499823,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747581074011,5.75376505,173.8,173.74,5.75572694]
["bitfinex","SOLUSD",1747581074195,7.34846505,173.8,173.74,5.75572694]
["bitfinex","SOLUSD",1747581074405,18.05499823,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747581075206,18.05499823,173.77,173.74,5.75572694]
["bitfinex","SOLUSD",1747581075414,18.05499823,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1747581075598,7.34850841,173.8,173.72,5.75638959]
["bitfinex","SOLUSD",1747581075799,18.05499823,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1747581076406,18.05499823,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1747581076802,18.05499823,173.78,173.71,5.75672097]
["bitfinex","SOLUSD",1747581077215,18.05499823,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1747581077597,18.05725718,173.77,173.73,18.05725718]
["bitfinex","SOLUSD",1747581078017,18.05725718,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1747581078229,18.05725718,173.77,173.73,18.05725718]
["bitfinex","SOLUSD",1747581078522,18.05725718,173.77,173.74,5.75572694]
["bitfinex","SOLUSD",1747581078904,18.05725718,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747581079099,18.05725718,173.8,173.75,18.05725718]
["bitfinex","SOLUSD",1747581079305,12.24977575,173.83,173.78,18.05725718]
["bitfinex","SOLUSD",1747581079306,18.05725718,173.83,173.78,18.05725718]
["bitfinex","SOLUSD",1747581079499,1.566,173.84,173.76,18.05725718]
["bitfinex","SOLUSD",1747581079500,18.05725718,173.81,173.76,18.05725718]
["bitfinex","SOLUSD",1747581080724,18.05725718,173.81,173.76,23.81227079]
["bitfinex","SOLUSD",1747581081642,1.566,173.84,173.77,18.05725718]
["bitfinex","SOLUSD",1747581081936,6.2127,173.87,173.79,18.05725718]
["bitfinex","SOLUSD",1747581082117,18.05725718,173.84,173.8,18.05725718]
["bitfinex","SOLUSD",1747581082716,1.566,173.89,173.8,23.81099711]
["bitfinex","SOLUSD",1747581082940,1.566,173.89,173.83,18.05725718]
["bitfinex","SOLUSD",1747581083142,7.3167846,173.89,173.82,18.05725718]
["bitfinex","SOLUSD",1747581083327,18.05725718,173.86,173.82,18.05725718]
["bitfinex","SOLUSD",1747581084455,18.05725718,173.86,173.82,23.81020833]
["bitfinex","SOLUSD",1747581084737,18.05725718,173.86,173.82,5.75295115]
["bitfinex","SOLUSD",1747581084942,18.05725718,173.87,173.82,23.81020833]
["bitfinex","SOLUSD",1747581087047,18.05725718,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581087347,18.05725718,173.88,173.79,20.138885]
["bitfinex","SOLUSD",1747581087525,18.05725718,173.87,173.83,18.05725718]
["bitfinex","SOLUSD",1747581087939,18.05725718,173.87,173.79,21.28927038]
["bitfinex","SOLUSD",1747581088247,18.05725718,173.87,173.83,18.05725718]
["bitfinex","SOLUSD",1747581089451,18.05725718,173.88,173.84,18.05725718]
["bitfinex","SOLUSD",1747581089643,18.05725718,173.87,173.83,18.05725718]
["bitfinex","SOLUSD",1747581090258,18.05725718,173.89,173.85,18.05725718]
["bitfinex","SOLUSD",1747581090561,44.05725718,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581091465,18.05725718,173.9,173.86,18.05725718]
["bitfinex","SOLUSD",1747581091830,18.05725718,173.88,173.82,5.75307789]
["bitfinex","SOLUSD",1747581092030,18.05725718,173.88,173.84,18.05725718]
["bitfinex","SOLUSD",1747581092858,18.05725718,173.89,173.84,23.80955807]
["bitfinex","SOLUSD",1747581093359,18.05725718,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581093537,18.05725718,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581093857,18.05725718,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581094558,18.05725718,173.9,173.86,18.05725718]
["bitfinex","SOLUSD",1747581094856,18.05725718,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581095253,18.05725718,173.9,173.85,23.80927159]
["bitfinex","SOLUSD",1747581096959,23.80741295,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581097643,5.75015577,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581097941,23.80741295,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581099038,18.05725718,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581099437,18.05725718,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581099762,49.80645108,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581100061,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581101057,18.05725718,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581101258,18.05725718,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581101441,18.05725718,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581101636,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581102155,18.05725718,173.92,173.87,38.67725718]
["bitfinex","SOLUSD",1747581102558,23.80735467,173.92,173.87,38.67725718]
["bitfinex","SOLUSD",1747581103863,5.75009749,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581104369,5.74945769,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581104570,23.80603556,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581104869,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581105073,8.84877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581105268,3.1,173.95,173.92,18.05725718]
["bitfinex","SOLUSD",1747581105471,66.57215578,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581106171,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581106568,23.80619153,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581116383,5.74893435,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581116583,16.76635133,173.96,173.93,18.05725718]
["bitfinex","SOLUSD",1747581116888,18.05725718,173.98,173.93,18.05725718]
["bitfinex","SOLUSD",1747581117059,18.05725718,173.98,173.94,18.05725718]
["bitfinex","SOLUSD",1747581117255,1.6042,174.01,173.94,18.05725718]
["bitfinex","SOLUSD",1747581117460,1.6042,174.01,173.9,5.75040407]
["bitfinex","SOLUSD",1747581117461,23.80483886,173.99,173.95,18.05725718]
["bitfinex","SOLUSD",1747581117675,18.05725718,173.98,173.93,18.05725718]
["bitfinex","SOLUSD",1747581117876,18.05725718,173.98,173.91,1.5209]
["bitfinex","SOLUSD",1747581118074,18.05725718,173.97,173.91,1.5209]
["bitfinex","SOLUSD",1747581118293,18.05725718,173.96,173.88,1.14972515]
["bitfinex","SOLUSD",1747581118493,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581119905,23.80619285,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581121405,18.05725718,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581121983,5.74844145,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581122184,23.80569863,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581122384,23.80569863,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581122904,18.05725718,173.96,173.91,23.80723068]
["bitfinex","SOLUSD",1747581123211,23.80570547,173.96,173.88,20.58]
["bitfinex","SOLUSD",1747581123415,18.05725718,173.95,173.88,20.58]
["bitfinex","SOLUSD",1747581123894,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581124815,23.80625964,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581126115,18.05725718,173.95,173.9,23.80765763]
["bitfinex","SOLUSD",1747581126294,18.05725718,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581126817,23.80573535,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581127117,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581127509,18.05725718,173.93,173.87,7.27221912]
["bitfinex","SOLUSD",1747581127708,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581127912,18.05725718,173.92,173.85,20.58]
["bitfinex","SOLUSD",1747581128120,18.05725718,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581128495,45.39514682,173.96,173.83,1.5251]
["bitfinex","SOLUSD",1747581128496,18.05725718,173.89,173.83,1.5251]
["bitfinex","SOLUSD",1747581128796,18.05725718,173.88,173.83,38.59725718]
["bitfinex","SOLUSD",1747581129003,23.8082669,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581129909,18.05725718,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581130101,18.05725718,173.87,173.8,20.58]
["bitfinex","SOLUSD",1747581130414,18.05725718,173.87,173.83,18.05725718]
["bitfinex","SOLUSD",1747581131228,18.05725718,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581131526,18.05725718,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581132103,18.05725718,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581132812,18.05725718,173.88,173.83,23.80982135]
["bitfinex","SOLUSD",1747581133003,18.05725718,173.89,173.83,5.75256417]
["bitfinex","SOLUSD",1747581133196,18.05725718,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581133631,26.0,173.9,173.84,18.05725718]
["bitfinex","SOLUSD",1747581133931,18.05725718,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581134727,1.5105,173.94,173.86,18.05725718]
["bitfinex","SOLUSD",1747581134917,1.5105,173.94,173.87,18.05725718]
["bitfinex","SOLUSD",1747581135115,9.83138698,173.97,173.89,18.05725718]
["bitfinex","SOLUSD",1747581135430,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581135630,18.05725718,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581135831,22.14044281,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581136128,22.14044281,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581136832,22.14044281,173.97,173.93,23.80664042]
["bitfinex","SOLUSD",1747581137036,18.05725718,173.97,173.93,23.80664042]
["bitfinex","SOLUSD",1747581138150,18.05725718,173.98,173.94,18.05725718]
["bitfinex","SOLUSD",1747581138436,18.05725718,173.99,173.94,18.05725718]
["bitfinex","SOLUSD",1747581138618,18.05725718,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581139637,18.05725718,174.01,173.96,18.05725718]
["bitfinex","SOLUSD",1747581140019,18.05725718,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581140939,18.05725718,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1747581141111,18.05725718,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581141837,18.05725718,174.0,173.95,23.80595756]
["bitfinex","SOLUSD",1747581142051,33.30900022,174.02,173.95,23.80595756]
["bitfinex","SOLUSD",1747581142334,18.05725718,174.01,173.97,18.05725718]
["bitfinex","SOLUSD",1747581142538,26.0,174.02,173.97,18.05725718]
["bitfinex","SOLUSD",1747581142720,18.05725718,174.01,173.97,18.05725718]
["bitfinex","SOLUSD",1747581143120,18.05725718,174.02,173.97,18.05725718]
["bitfinex","SOLUSD",1747581143359,5.7462145,174.03,173.97,18.05725718]
["bitfinex","SOLUSD",1747581143564,18.05725718,174.02,173.97,18.05725718]
["bitfinex","SOLUSD",1747581143859,18.05725718,174.01,173.93,1.5485]
["bitfinex","SOLUSD",1747581144059,18.05725718,173.99,173.94,23.80636606]
["bitfinex","SOLUSD",1747581144243,18.05725718,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1747581144568,18.05725718,173.99,173.94,23.80636606]
["bitfinex","SOLUSD",1747581144972,18.05725718,173.99,173.94,5.74910888]
["bitfinex","SOLUSD",1747581145264,40.36502702,174.04,173.94,23.80636606]
["bitfinex","SOLUSD",1747581145467,18.05725718,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581146061,18.05725718,173.99,173.94,23.80636606]
["bitfinex","SOLUSD",1747581146372,18.05725718,173.98,173.94,18.05725718]
["bitfinex","SOLUSD",1747581147062,18.05725718,173.99,173.95,18.05725718]
["bitfinex","SOLUSD",1747581147426,18.05725718,174.01,173.96,18.05725718]
["bitfinex","SOLUSD",1747581147631,18.05725718,174.0,173.95,23.80593467]
["bitfinex","SOLUSD",1747581148561,18.05725718,173.99,173.94,18.05725718]
["bitfinex","SOLUSD",1747581149269,23.80494067,173.99,173.94,18.05725718]
["bitfinex","SOLUSD",1747581149469,18.05725718,173.98,173.92,5.74953134]
["bitfinex","SOLUSD",1747581149672,18.05725718,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581150075,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581150375,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581150678,18.05725718,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581151454,18.05725718,173.93,173.88,23.80818646]
["bitfinex","SOLUSD",1747581151974,18.05725718,173.94,173.88,5.75092928]
["bitfinex","SOLUSD",1747581152281,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581152951,18.05725718,173.93,173.88,23.80828199]
["bitfinex","SOLUSD",1747581153174,18.05725718,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581154877,23.80608193,173.95,173.89,5.75073071]
["bitfinex","SOLUSD",1747581155178,23.80608193,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581155375,44.05725718,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581155677,26.0,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581155885,44.05725718,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581156493,49.80574197,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581156695,18.05725718,173.95,173.9,23.80767378]
["bitfinex","SOLUSD",1747581157171,18.05725718,173.93,173.85,0.40011823]
["bitfinex","SOLUSD",1747581157380,18.05725718,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581157682,18.05725718,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581157882,23.80611493,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581158087,18.05725718,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581158599,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581158781,18.05725718,173.92,173.87,23.80868065]
["bitfinex","SOLUSD",1747581158972,18.05725718,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581160579,23.80703602,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581161392,18.05725718,173.9,173.85,18.45737541]
["bitfinex","SOLUSD",1747581161694,18.05725718,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581162492,23.80765464,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581162790,23.80765464,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581162991,5.74910888,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581163195,26.0,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581163196,44.05725718,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581163368,44.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581163570,18.05725718,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581164973,18.05725718,173.94,173.89,23.80799609]
["bitfinex","SOLUSD",1747581165297,44.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581165488,18.05725718,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581167188,23.80638604,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581169200,23.80638604,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581169591,23.80638604,173.94,173.86,5.75175428]
["bitfinex","SOLUSD",1747581169789,23.80638604,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581170604,23.80638604,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581173591,23.80638604,173.94,173.88,5.75108458]
["bitfinex","SOLUSD",1747581173786,23.80638604,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581173991,5.74912886,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581174882,5.74912886,173.94,173.87,5.75131209]
["bitfinex","SOLUSD",1747581175083,18.05725718,173.93,173.85,0.40011823]
["bitfinex","SOLUSD",1747581175300,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581176608,5.74977,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581178105,23.80675278,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581178510,5.74844791,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581178684,5.74844791,173.96,173.88,6.5192]
["bitfinex","SOLUSD",1747581178880,18.05725718,173.98,173.88,6.5192]
["bitfinex","SOLUSD",1747581178881,5.74789098,173.98,173.93,18.05725718]
["bitfinex","SOLUSD",1747581179699,40.72304886,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581179700,20.5,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581179893,38.55725718,174.0,173.95,18.05725718]
["bitfinex","SOLUSD",1747581180078,5.74714074,174.0,173.96,18.05725718]
["bitfinex","SOLUSD",1747581180281,22.73283449,174.02,173.98,18.05725718]
["bitfinex","SOLUSD",1747581180282,9.82989069,174.02,173.98,18.05725718]
["bitfinex","SOLUSD",1747581180509,4.08318563,174.02,173.98,18.05725718]
["bitfinex","SOLUSD",1747581181093,4.08318563,174.02,174.0,18.05725718]
["bitfinex","SOLUSD",1747581181607,4.08318563,174.02,174.01,18.05725718]
["bitfinex","SOLUSD",1747581181808,5.74482591,174.07,174.01,18.05725718]
["bitfinex","SOLUSD",1747581181992,5.74482591,174.07,174.03,18.05725718]
["bitfinex","SOLUSD",1747581183002,5.74482591,174.07,174.0,5.74709273]
["bitfinex","SOLUSD",1747581183003,5.74482591,174.07,174.04,18.05725718]
["bitfinex","SOLUSD",1747581183520,26.0,174.09,174.05,18.05725718]
["bitfinex","SOLUSD",1747581183689,5.74423864,174.09,174.05,18.05725718]
["bitfinex","SOLUSD",1747581183886,4.08318563,174.1,174.07,18.05725718]
["bitfinex","SOLUSD",1747581184406,5.7437314,174.11,174.07,18.05725718]
["bitfinex","SOLUSD",1747581184898,23.80098858,174.11,174.06,18.05725718]
["bitfinex","SOLUSD",1747581185888,23.80098858,174.11,174.05,18.05725718]
["bitfinex","SOLUSD",1747581186089,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747581186306,23.80207248,174.07,174.02,18.05725718]
["bitfinex","SOLUSD",1747581186500,23.80207248,174.07,173.99,20.4]
["bitfinex","SOLUSD",1747581186787,23.80207248,174.07,173.98,26.699]
["bitfinex","SOLUSD",1747581186788,18.05725718,174.06,173.98,26.699]
["bitfinex","SOLUSD",1747581186994,18.05725718,174.05,174.0,18.05725718]
["bitfinex","SOLUSD",1747581188091,5.74580556,174.04,174.0,18.05725718]
["bitfinex","SOLUSD",1747581188611,23.80306274,174.04,173.99,18.16772787]
["bitfinex","SOLUSD",1747581188812,18.05725718,174.03,173.99,0.11047069]
["bitfinex","SOLUSD",1747581188983,18.05725718,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581189184,18.05725718,174.01,173.99,0.11047069]
["bitfinex","SOLUSD",1747581189501,18.05725718,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581190314,23.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581191314,5.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581192312,18.05725718,174.01,173.99,0.11047069]
["bitfinex","SOLUSD",1747581192500,5.74649341,174.02,173.99,18.16772787]
["bitfinex","SOLUSD",1747581193097,5.74649341,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581194738,23.80375059,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581195436,5.74649341,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581196942,23.80375059,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581198135,5.74649341,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581198441,5.74649341,174.02,173.99,18.16772787]
["bitfinex","SOLUSD",1747581198637,5.74613572,174.03,173.99,0.11047069]
["bitfinex","SOLUSD",1747581198833,23.8033929,174.03,173.99,0.11047069]
["bitfinex","SOLUSD",1747581200134,23.80305233,174.05,174.0,18.05725718]
["bitfinex","SOLUSD",1747581200440,23.80305233,174.05,173.99,0.11047069]
["bitfinex","SOLUSD",1747581200441,18.05725718,174.08,174.04,18.05725718]
["bitfinex","SOLUSD",1747581200943,18.05725718,174.08,174.03,18.05725718]
["bitfinex","SOLUSD",1747581201141,23.80174247,174.08,174.03,18.05725718]
["bitfinex","SOLUSD",1747581201436,18.05725718,174.06,174.01,18.05725718]
["bitfinex","SOLUSD",1747581202237,18.05725718,174.05,174.0,18.05725718]
["bitfinex","SOLUSD",1747581202530,5.74547543,174.05,174.01,18.05725718]
["bitfinex","SOLUSD",1747581202934,18.05725718,174.04,173.99,0.11047069]
["bitfinex","SOLUSD",1747581203242,18.05725718,174.02,173.99,0.11047069]
["bitfinex","SOLUSD",1747581204139,18.05725718,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581204341,18.05725718,174.01,173.99,0.11047069]
["bitfinex","SOLUSD",1747581204540,23.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581206043,68.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581209547,42.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581210730,31.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581210938,5.74674313,174.02,173.99,18.16772787]
["bitfinex","SOLUSD",1747581211449,15.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581214556,20.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581215962,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581218162,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581218364,80.51128965,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581219864,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581223372,44.39677529,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581223576,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581224273,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581224576,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581224885,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581226871,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581227203,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581227571,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581227872,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581228284,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581228467,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581228672,44.39677529,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581228867,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581231906,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581232204,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581233582,38.05725718,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581233805,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581234117,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581234288,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581234611,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581234982,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581235616,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581238580,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581238729,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581238925,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581239461,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581240355,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581241967,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581242268,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581243946,43.80438361,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581244149,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581245842,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581246382,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581246546,20.0,174.0,173.99,23.91518462]
["bitfinex","SOLUSD",1747581247542,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581249865,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581250465,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581252564,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581252768,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581254300,20.0,174.0,173.99,23.91518462]
["bitfinex","SOLUSD",1747581255465,20.0,174.0,173.99,49.8801418]
["bitfinex","SOLUSD",1747581258385,20.0,174.0,173.99,31.82288462]
["bitfinex","SOLUSD",1747581259988,20.0,174.0,173.99,19.76302787]
["bitfinex","SOLUSD",1747581260174,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581261394,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581261701,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581262778,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581263298,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581263899,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581264876,20.0,174.0,173.99,18.16772787]
["bitfinex","SOLUSD",1747581265077,20.0,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581265277,25.74712643,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581265502,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581268009,44.39677529,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581268181,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581268383,44.39677529,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581268909,62.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581269207,44.39677529,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581269596,88.45403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581270182,92.65403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581272082,66.65403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581274007,84.71128965,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581274613,66.65403247,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581276412,84.71128965,174.0,173.99,0.11047069]
["bitfinex","SOLUSD",1747581277213,84.71128965,174.0,173.87,27.51936253]
["bitfinex","SOLUSD",1747581277214,44.64964886,173.96,173.87,1.548]
["bitfinex","SOLUSD",1747581277396,18.05725718,173.91,173.87,1.548]
["bitfinex","SOLUSD",1747581277588,18.05725718,173.91,173.87,19.60525718]
["bitfinex","SOLUSD",1747581278897,5.75043128,173.9,173.87,19.60525718]
["bitfinex","SOLUSD",1747581279084,5.75043128,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581279085,18.05725718,173.89,173.85,18.05725718]
["bitfinex","SOLUSD",1747581280201,23.80768846,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581280404,23.80768846,173.9,173.83,1.6617]
["bitfinex","SOLUSD",1747581280603,23.80768846,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581281209,5.75043128,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581281419,23.80768846,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581281717,26.0,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581281917,44.05725718,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581282091,18.05725718,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581282596,44.05725718,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581282791,44.05725718,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581282792,26.0,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581282999,5.74948551,173.93,173.9,18.05725718]
["bitfinex","SOLUSD",1747581283205,5.74948551,173.93,173.84,5.75241601]
["bitfinex","SOLUSD",1747581283494,5.74948551,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581283715,23.80674269,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581284513,23.80674269,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581284694,18.05725718,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581285104,36.70690604,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581285817,5.75010062,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581286816,5.7492067,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581287117,5.74844791,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581287305,36.70690604,173.95,173.9,19.68405718]
["bitfinex","SOLUSD",1747581287696,5.74910888,173.94,173.91,18.05725718]
["bitfinex","SOLUSD",1747581288529,5.74910888,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581289105,5.74910888,173.94,173.91,18.05725718]
["bitfinex","SOLUSD",1747581289702,26.0,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581289906,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581290814,31.7485295,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581291010,5.7485295,173.96,173.93,18.05725718]
["bitfinex","SOLUSD",1747581291230,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581292128,5.74943942,173.93,173.9,18.05725718]
["bitfinex","SOLUSD",1747581292515,5.74943942,173.93,173.89,18.05725718]
["bitfinex","SOLUSD",1747581293222,23.8066966,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581294217,18.05725718,173.92,173.86,1.5757]
["bitfinex","SOLUSD",1747581294515,23.8066966,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581295024,190.37369812,174.0,173.92,18.05725718]
["bitfinex","SOLUSD",1747581295025,5.74811749,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581295226,5.74811749,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581295736,5.74811749,173.97,173.94,18.05725718]
["bitfinex","SOLUSD",1747581297007,5.74811749,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581297331,6.34811749,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581298026,6.34811749,173.97,173.91,7.8111]
["bitfinex","SOLUSD",1747581298233,24.40537467,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581299328,6.34811749,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581299528,6.34811749,173.97,173.94,18.05725718]
["bitfinex","SOLUSD",1747581299907,6.34811749,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581300125,6.34811749,173.97,173.94,18.05725718]
["bitfinex","SOLUSD",1747581300706,24.40537467,173.97,173.91,7.8111]
["bitfinex","SOLUSD",1747581300923,18.64964886,173.96,173.91,19.69085718]
["bitfinex","SOLUSD",1747581301122,6.34811749,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581302630,24.40537467,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581303127,6.34811749,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581303324,0.6,173.97,173.96,18.05725718]
["bitfinex","SOLUSD",1747581303503,0.6,173.97,173.92,5.74969041]
["bitfinex","SOLUSD",1747581303504,0.6,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581303923,6.34814307,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581304128,6.34814307,173.97,173.91,1.6336]
["bitfinex","SOLUSD",1747581304441,6.34814307,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581305237,24.40540025,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581305836,18.64964886,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581306342,24.40540025,173.97,173.91,1.6336]
["bitfinex","SOLUSD",1747581306343,0.6,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581306511,0.6,173.97,173.96,18.05725718]
["bitfinex","SOLUSD",1747581307610,6.34811749,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581307923,24.40537467,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581308237,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581309218,23.80603556,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581309618,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581309816,5.74877838,173.95,173.87,13.95724199]
["bitfinex","SOLUSD",1747581310025,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581310837,5.74877838,173.95,173.92,18.05725718]
["bitfinex","SOLUSD",1747581314536,33.02787917,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581314537,0.6,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581314929,6.34814641,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581316240,0.6,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581316426,0.6,173.97,173.92,5.74962056]
["bitfinex","SOLUSD",1747581316427,0.6,173.97,173.96,18.05725718]
["bitfinex","SOLUSD",1747581317030,0.6,173.97,173.95,18.05725718]
["bitfinex","SOLUSD",1747581317441,5.74784137,173.98,173.86,14.37878044]
["bitfinex","SOLUSD",1747581317442,23.80509855,173.98,173.86,14.37878044]
["bitfinex","SOLUSD",1747581317644,18.05725718,173.97,173.92,18.05725718]
["bitfinex","SOLUSD",1747581318224,5.74844791,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581318628,5.74844791,173.96,173.9,20.16]
["bitfinex","SOLUSD",1747581318848,23.80570509,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581321635,5.74844791,173.96,173.93,18.05725718]
["bitfinex","SOLUSD",1747581322136,18.64964886,173.99,173.95,18.05725718]
["bitfinex","SOLUSD",1747581322328,20.0,174.0,173.96,18.05725718]
["bitfinex","SOLUSD",1747581322532,25.74715996,174.0,173.96,18.05725718]
["bitfinex","SOLUSD",1747581322753,2.3,173.98,173.96,18.05725718]
["bitfinex","SOLUSD",1747581323048,18.64964886,173.96,173.91,18.05725718]
["bitfinex","SOLUSD",1747581323354,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581323954,18.05725718,173.95,173.89,20.14]
["bitfinex","SOLUSD",1747581324251,18.05725718,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581324748,5.74910888,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581328222,18.05725718,173.92,173.87,1.5979]
["bitfinex","SOLUSD",1747581328454,18.05725718,173.92,173.86,38.23725718]
["bitfinex","SOLUSD",1747581328752,18.05725718,173.9,173.83,8.064]
["bitfinex","SOLUSD",1747581329119,18.64964886,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581329328,36.70690604,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581329638,18.64964886,173.88,173.84,18.05725718]
["bitfinex","SOLUSD",1747581330050,5.75142347,173.87,173.84,18.05725718]
["bitfinex","SOLUSD",1747581330255,5.75142347,173.87,173.81,25.87330319]
["bitfinex","SOLUSD",1747581330429,5.75142347,173.87,173.81,20.12]
["bitfinex","SOLUSD",1747581330627,18.05725718,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581330850,40.37591019,173.91,173.81,25.87327237]
["bitfinex","SOLUSD",1747581330851,26.0,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581331551,44.05725718,173.91,173.81,25.87327237]
["bitfinex","SOLUSD",1747581331733,5.75043128,173.9,173.86,18.05725718]
["bitfinex","SOLUSD",1747581332073,23.80768846,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581332431,23.80768846,173.9,173.86,18.05725718]
["bitfinex","SOLUSD",1747581332432,5.75043128,173.9,173.86,18.05725718]
["bitfinex","SOLUSD",1747581333258,23.80768846,173.9,173.85,18.05725718]
["bitfinex","SOLUSD",1747581333461,36.70690604,173.89,173.81,20.12]
["bitfinex","SOLUSD",1747581333637,18.05725718,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581333836,5.7510927,173.88,173.84,18.05725718]
["bitfinex","SOLUSD",1747581334254,24.4004722,173.89,173.85,18.05725718]
["bitfinex","SOLUSD",1747581334754,42.45772938,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581335439,32.95040276,173.91,173.86,18.05725718]
["bitfinex","SOLUSD",1747581335644,6.95040276,173.91,173.88,18.05725718]
["bitfinex","SOLUSD",1747581335961,6.95040276,173.91,173.85,5.75188232]
["bitfinex","SOLUSD",1747581336256,6.95040276,173.91,173.88,18.05725718]
["bitfinex","SOLUSD",1747581337262,6.95040276,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581337562,1.2,173.91,173.9,18.05725718]
["bitfinex","SOLUSD",1747581337859,5.74868468,173.96,173.9,18.05725718]
["bitfinex","SOLUSD",1747581338051,5.74868468,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581339265,5.74811959,173.97,173.93,18.05725718]
["bitfinex","SOLUSD",1747581339554,5.74811959,173.97,173.94,18.05725718]
["bitfinex","SOLUSD",1747581339769,23.80537677,173.97,173.87,20.12]
["bitfinex","SOLUSD",1747581339975,18.64964886,173.96,173.92,18.05725718]
["bitfinex","SOLUSD",1747581340147,18.05725718,173.95,173.87,20.12]
["bitfinex","SOLUSD",1747581340352,18.64964886,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581340662,36.70690604,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581341070,5.74977,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581341271,23.80702718,173.92,173.87,18.05725718]
["bitfinex","SOLUSD",1747581341767,5.74977,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581343462,6.94977,173.92,173.88,18.05725718]
["bitfinex","SOLUSD",1747581343664,36.70690604,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581343977,18.05725718,173.88,173.83,18.05725718]
["bitfinex","SOLUSD",1747581344968,18.05725718,173.87,173.82,18.05725718]
["bitfinex","SOLUSD",1747581345177,18.05725718,173.86,173.81,18.05725718]
["bitfinex","SOLUSD",1747581345547,5.75175428,173.86,173.82,18.05725718]
["bitfinex","SOLUSD",1747581346144,5.75175428,173.86,173.79,25.87400882]
["bitfinex","SOLUSD",1747581346475,23.80901146,173.86,173.81,18.05725718]
["bitfinex","SOLUSD",1747581346849,18.05725718,173.85,173.8,18.05725718]
["bitfinex","SOLUSD",1747581347171,5.7510927,173.88,173.84,18.05725718]
["bitfinex","SOLUSD",1747581347682,36.70690604,173.87,173.82,18.05725718]
["bitfinex","SOLUSD",1747581347855,36.70690604,173.87,173.81,18.05725718]
["bitfinex","SOLUSD",1747581348445,36.70690604,173.87,173.82,18.05725718]
["bitfinex","SOLUSD",1747581348771,36.70690604,173.87,173.83,18.05725718]
["bitfinex","SOLUSD",1747581348772,18.64964886,173.87,173.83,18.05725718]
["bitfinex","SOLUSD",1747581349150,36.70690604,173.87,173.82,18.05725718]
["bitfinex","SOLUSD",1747581349471,36.70690604,173.85,173.8,18.05725718]
["bitfinex","SOLUSD",1747581349838,5.75241601,173.84,173.8,18.05725718]
["bitfinex","SOLUSD",1747581351169,5.75241601,173.84,173.81,18.05725718]
["bitfinex","SOLUSD",1747581351649,5.75241601,173.84,173.8,18.05725718]
["bitfinex","SOLUSD",1747581352049,23.80967319,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581352250,18.05725718,173.83,173.78,1.80097522]
["bitfinex","SOLUSD",1747581352475,18.05725718,173.83,173.78,19.8582324]
["bitfinex","SOLUSD",1747581352777,18.05725718,173.83,173.78,18.3469324]
["bitfinex","SOLUSD",1747581353147,36.70690604,173.82,173.78,0.28967522]
["bitfinex","SOLUSD",1747581353756,18.05725718,173.81,173.78,0.28967522]
["bitfinex","SOLUSD",1747581354473,5.75373993,173.8,173.78,0.28967522]
["bitfinex","SOLUSD",1747581355476,5.75348642,173.81,173.78,0.28967522]
["bitfinex","SOLUSD",1747581356181,23.8107436,173.81,173.78,0.28967522]
["bitfinex","SOLUSD",1747581356482,18.05725718,173.8,173.76,18.05725718]
["bitfinex","SOLUSD",1747581356654,18.05725718,173.8,173.75,18.05725718]
["bitfinex","SOLUSD",1747581356852,18.05725718,173.8,173.74,1.5168]
["bitfinex","SOLUSD",1747581356853,23.8107436,173.81,173.76,18.05725718]
["bitfinex","SOLUSD",1747581357872,18.05725718,173.8,173.75,18.05725718]
["bitfinex","SOLUSD",1747581358370,5.754071,173.79,173.75,18.05725718]
["bitfinex","SOLUSD",1747581358603,5.75340889,173.81,173.76,18.05725718]
["bitfinex","SOLUSD",1747581358878,5.75340889,173.81,173.74,1.5168]
["bitfinex","SOLUSD",1747581359076,18.05725718,173.79,173.74,19.57405718]
["bitfinex","SOLUSD",1747581359949,44.05725718,173.8,173.75,18.05725718]
["bitfinex","SOLUSD",1747581360151,26.0,173.8,173.76,18.05725718]
["bitfinex","SOLUSD",1747581360350,44.05725718,173.8,173.75,18.05725718]
["bitfinex","SOLUSD",1747581360574,18.05725718,173.77,173.72,18.05725718]
["bitfinex","SOLUSD",1747581361679,18.05725718,173.78,173.73,18.05725718]
["bitfinex","SOLUSD",1747581362183,18.05725718,173.77,173.7,21.6568]
["bitfinex","SOLUSD",1747581362481,23.81298412,173.74,173.69,18.05725718]
["bitfinex","SOLUSD",1747581363275,5.75572694,173.74,173.7,18.05725718]
["bitfinex","SOLUSD",1747581365086,5.75572694,173.74,173.69,18.05725718]
["bitfinex","SOLUSD",1747581365284,36.70690604,173.8,173.73,18.05725718]
["bitfinex","SOLUSD",1747581365581,5.75307789,173.82,173.78,18.05725718]
["bitfinex","SOLUSD",1747581365788,5.75241601,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581366107,23.80967319,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581366276,5.75241601,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581366671,6.95305755,173.83,173.79,18.05725718]
["bitfinex","SOLUSD",1747581367478,1.2,173.83,173.8,18.05725718]
["bitfinex","SOLUSD",1747581367665,1.2,173.83,173.81,18.05725718]
["bitfinex","SOLUSD",1747581367865,6.95275216,173.83,173.8,18.05725718]
["bitfinex","SOLUSD",1747581368701,5.75237996,173.85,173.82,18.05725718]
["bitfinex","SOLUSD",1747581369168,23.80963714,173.85,173.79,18.05725718]
["bitfinex","SOLUSD",1747581369483,23.80963714,173.85,173.78,26.4542]
["bitfinex","SOLUSD",1747581369484,18.05725718,173.83,173.78,38.13725718]
["bitfinex","SOLUSD",1747581369681,5.75237996,173.85,173.79,18.05725718]
["bitfinex","SOLUSD",1747581369682,18.05725718,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581369884,23.80963714,173.85,173.8,18.05725718]
["bitfinex","SOLUSD",1747581370676,18.05725718,173.83,173.78,20.08]
["bitfinex","SOLUSD",1747581370987,5.75307789,173.82,173.78,38.13725718]
["bitfinex","SOLUSD",1747581371164,5.75307789,173.82,173.79,18.05725718]
["bitfinex","SOLUSD",1747581371687,5.75278612,173.83,173.79,18.05725718]
["bitfinex","SOLUSD",1747581371877,26.0,173.83,173.8,18.05725718]
["bitfinex","SOLUSD",1747581372061,26.0,173.83,173.81,18.05725718]
["bitfinex","SOLUSD",1747581372265,18.05725718,173.84,173.74,1.15055661]
["bitfinex","SOLUSD",1747581372477,20.13229795,173.85,173.76,18.05725718]
["bitfinex","SOLUSD",1747581372478,18.05725718,173.81,173.76,18.05725718]
["bitfinex","SOLUSD",1747581372787,5.75307789,173.82,173.78,18.05725718]
["bitfinex","SOLUSD",1747581373977,5.75282641,173.83,173.79,18.05725718]
["bitfinex","SOLUSD",1747581374193,33.02986168,173.85,173.73,14.81107116]
["bitfinex","SOLUSD",1747581374194,23.80934231,173.85,173.8,18.05725718]
["bitfinex","SOLUSD",1747581374394,5.75208513,173.85,173.81,18.05725718]
["bitfinex","SOLUSD",1747581374570,5.75208513,173.85,173.8,18.05725718]
["bitfinex","SOLUSD",1747581374773,5.75274693,173.83,173.79,18.05725718]
["bitfinex","SOLUSD",1747581374991,23.81000411,173.83,173.78,18.05725718]
["bitfinex","SOLUSD",1747581375492,18.05725718,173.81,173.73,7.9042]
["bitfinex","SOLUSD",1747581375696,18.05725718,173.8,173.75,18.05725718]
["bitfinex","SOLUSD",1747581376080,36.70690604,173.81,173.76,18.05725718]
["bitfinex","SOLUSD",1747581376689,26.0,173.82,173.77,18.05725718]
["bitfinex","SOLUSD",1747581376872,5.75340889,173.81,173.77,18.05725718]
["bitfinex","SOLUSD",1747581377267,5.75340889,173.81,173.78,18.05725718]
["bitfinex","SOLUSD",1747581377766,31.7524922,173.84,173.8,18.05725718]
["bitfinex","SOLUSD",1747581377970,5.7524922,173.84,173.81,18.05725718]
["bitfinex","SOLUSD",1747581378190,93.58473241,173.86,173.78,20.06]
["bitfinex","SOLUSD",1747581378191,5.75213255,173.85,173.82,18.05725718]
["bitfinex","SOLUSD",1747581378369,80.68690821,173.86,173.83,18.05725718]
["bitfinex","SOLUSD",1747581378570,74.93508355,173.86,173.84,18.05725718]
["bitfinex","SOLUSD",1747581379286,80.68694119,173.86,173.8,7.8337]
["bitfinex","SOLUSD",1747581379495,80.68694119,173.86,173.82,18.05725718]
["bitfinex","SOLUSD",1747581379697,98.74419837,173.86,173.81,18.05725718]
["bitfinex","SOLUSD",1747581379995,36.70690604,173.84,173.76,7.8337]
["bitfinex","SOLUSD",1747581380199,36.70690604,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581380571,18.05725718,173.85,173.8,18.05725718]
["bitfinex","SOLUSD",1747581380979,5.75241601,173.84,173.8,18.05725718]
["bitfinex","SOLUSD",1747581381493,5.75241601,173.84,173.76,7.8337]
["bitfinex","SOLUSD",1747581381883,23.80967319,173.84,173.76,13.58868478]
["bitfinex","SOLUSD",1747581382085,23.80967319,173.84,173.79,18.05725718]
["bitfinex","SOLUSD",1747581382387,5.75241601,173.84,173.8,18.05725718]
["bitfinex","SOLUSD",1747581382595,5.75217715,173.85,173.82,18.05725718]
["bitfinex","SOLUSD",1747581382788,18.05725718,173.87,173.82,18.05725718]
["bitfinex","SOLUSD",1747581383094,5.75076197,173.89,173.86,18.05725718]
["bitfinex","SOLUSD",1747581383297,5.75076197,173.89,173.85,18.05725718]
["bitfinex","SOLUSD",1747581383994,23.80801915,173.89,173.84,18.05725718]
["bitfinex","SOLUSD",1747581384995,5.75076197,173.89,173.85,18.05725718]
["bitfinex","SOLUSD",1747581385200,1.2,173.89,173.86,18.05725718]
["bitfinex","SOLUSD",1747581385408,5.75047221,173.9,173.87,18.05725718]
["bitfinex","SOLUSD",1747581386499,26.0,173.91,173.87,18.05725718]
["bitfinex","SOLUSD",1747581386719,23.80735544,173.92,173.89,18.05725718]
["bitfinex","SOLUSD",1747581386720,5.75009826,173.92,173.89,18.05725718]
["bitfinex","SOLUSD",1747581387074,5.74910888,173.94,173.9,18.05725718]
["bitfinex","SOLUSD",1747581387781,5.74910888,173.94,173.91,18.05725718]
["bitfinex","SOLUSD",1747581388203,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581388629,23.80603556,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581388902,18.05725718,173.93,173.88,18.05725718]
["bitfinex","SOLUSD",1747581389403,18.05725718,173.94,173.89,18.05725718]
["bitfinex","SOLUSD",1747581390299,20.12072434,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581390501,5.74877838,173.95,173.92,18.05725718]
["bitfinex","SOLUSD",1747581391299,23.80603556,173.95,173.87,20.04]
["bitfinex","SOLUSD",1747581391487,23.80603556,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581391680,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581392574,23.80603556,173.95,173.87,20.04]
["bitfinex","SOLUSD",1747581392906,23.80603556,173.95,173.9,18.05725718]
["bitfinex","SOLUSD",1747581393476,5.74877838,173.95,173.92,18.05725718]
["bitfinex","SOLUSD",1747581394725,5.74877838,173.95,173.91,18.05725718]
["bitfinex","SOLUSD",1747581396301,5.74745675,173.99,173.94,18.05725718]
["bitfinex","SOLUSD",1747581396616,5.74745675,173.99,173.95,18.05725718]
["bitfinex","SOLUSD",1747581396904,23.80471393,173.99,173.94,18.05725718]
["bitfinex","SOLUSD",1747581397111,23.80471393,173.99,173.95,18.05725718]
["bitfinex","SOLUSD",1747581397112,5.74745675,173.99,173.95,18.05725718]
["bitfinex","SOLUSD",1747581398906,25.74715567,174.0,173.97,18.05725718]
["bitfinex","SOLUSD",1747581399204,20.0,174.0,173.99,18.05725718]
["bitfinex","SOLUSD",1747581401633,20.0,174.0,173.99,43.82471393]
["bitfinex","SOLUSD",1747581401832,20.0,174.0,173.99,49.98171393]
["bitfinex","SOLUSD",1747581402150,20.0,174.0,173.99,68.03897111]
["bitfinex","SOLUSD",1747581402523,24.393407,174.11,173.99,68.03897111]
["bitfinex","SOLUSD",1747581402855,42.45066418,174.11,174.0,18.05725718]
["bitfinex","SOLUSD",1747581403029,68.45066418,174.11,174.06,18.05725718]
["bitfinex","SOLUSD",1747581403640,79.17791178,174.11,174.06,28.78450478]
["bitfinex","SOLUSD",1747581403952,53.17791178,174.11,174.06,28.78450478]
["bitfinex","SOLUSD",1747581404123,50.393407,174.11,174.07,28.78450478]
["bitfinex","SOLUSD",1747581404320,5.74375814,174.11,174.07,28.78450478]
["bitfinex","SOLUSD",1747581404524,47.43415364,174.13,174.08,28.78450478]
["bitfinex","SOLUSD",1747581404743,54.78450478,174.14,174.09,28.78450478]
["bitfinex","SOLUSD",1747581404966,26.0,174.14,174.1,28.78450478]
["bitfinex","SOLUSD",1747581405256,24.39182514,174.15,174.1,28.78450478]
["bitfinex","SOLUSD",1747581405624,50.39182514,174.15,174.1,28.78450478]
["bitfinex","SOLUSD",1747581405825,24.39182514,174.15,174.1,28.78450478]
["bitfinex","SOLUSD",1747581406838,5.74217628,174.15,174.12,28.78450478]
["bitfinex","SOLUSD",1747581407140,5.74190585,174.16,174.13,28.78450478]
["bitfinex","SOLUSD",1747581407341,5.74122874,174.18,174.14,28.78450478]
["bitfinex","SOLUSD",1747581407542,5.74122874,174.18,174.15,28.78450478]
["bitfinex","SOLUSD",1747581407746,5.74122874,174.18,174.11,20.0]
["bitfinex","SOLUSD",1747581408060,28.78450478,174.17,174.12,28.78450478]
["bitfinex","SOLUSD",1747581408359,5.74184657,174.16,174.12,28.78450478]
["bitfinex","SOLUSD",1747581408737,5.74184657,174.16,174.11,20.0]
["bitfinex","SOLUSD",1747581408938,5.74184657,174.16,174.12,28.78450478]
["bitfinex","SOLUSD",1747581409232,5.74184657,174.16,174.09,5.74406861]
["bitfinex","SOLUSD",1747581409233,44.64964886,174.19,174.13,28.78450478]
["bitfinex","SOLUSD",1747581409564,34.52569205,174.18,174.14,28.78450478]
["bitfinex","SOLUSD",1747581409860,5.74118727,174.18,174.14,28.78450478]
["bitfinex","SOLUSD",1747581410255,18.64964886,174.22,174.16,28.78450478]
["bitfinex","SOLUSD",1747581410461,18.64964886,174.2,174.16,28.78450478]
["bitfinex","SOLUSD",1747581410835,5.74019861,174.21,174.16,28.78450478]
["bitfinex","SOLUSD",1747581411178,5.74019861,174.21,174.19,28.78450478]
["bitfinex","SOLUSD",1747581411386,14.34499938,174.28,174.2,28.78450478]
["bitfinex","SOLUSD",1747581411588,5.73822229,174.27,174.22,28.78450478]
["bitfinex","SOLUSD",1747581411754,5.73822229,174.27,174.23,28.78450478]
["bitfinex","SOLUSD",1747581411755,26.0,174.26,174.23,28.78450478]
["bitfinex","SOLUSD",1747581411946,5.73756383,174.29,174.24,28.78450478]
["bitfinex","SOLUSD",1747581412345,5.73802016,174.28,174.25,28.78450478]
["bitfinex","SOLUSD",1747581412574,6.23802016,174.28,174.25,28.78450478]
["bitfinex","SOLUSD",1747581412779,0.5,174.28,174.27,28.78450478]
["bitfinex","SOLUSD",1747581412985,6.23789304,174.28,174.25,28.78450478]
["bitfinex","SOLUSD",1747581413177,0.5,174.28,174.27,28.78450478]
["bitfinex","SOLUSD",1747581413555,26.0,174.32,174.27,28.78450478]
["bitfinex","SOLUSD",1747581413772,5.73594667,174.34,174.31,28.78450478]
["bitfinex","SOLUSD",1747581413963,34.52045145,174.34,174.25,1.5028]
["bitfinex","SOLUSD",1747581414161,18.64964886,174.31,174.25,19.98]
["bitfinex","SOLUSD",1747581414473,53.17122554,174.31,174.25,19.98]
["bitfinex","SOLUSD",1747581414682,53.17122554,174.31,174.26,28.78450478]
["bitfinex","SOLUSD",1747581414851,53.17122554,174.31,174.25,19.98]
["bitfinex","SOLUSD",1747581414852,24.38672076,174.31,174.28,28.78450478]
["bitfinex","SOLUSD",1747581415184,28.78450478,174.33,174.25,19.98]
["bitfinex","SOLUSD",1747581415185,5.73625219,174.33,174.25,25.71886133]
["bitfinex","SOLUSD",1747581415352,18.64964886,174.32,174.29,28.78450478]
["bitfinex","SOLUSD",1747581415550,47.43415364,174.32,174.25,19.98]
["bitfinex","SOLUSD",1747581415852,18.64964886,174.3,174.25,48.76450478]
["bitfinex","SOLUSD",1747581416070,18.64964886,174.28,174.23,20.0]
["bitfinex","SOLUSD",1747581416268,47.43415364,174.28,174.21,19.98]
["bitfinex","SOLUSD",1747581416575,5.73822229,174.27,174.23,28.78450478]
["bitfinex","SOLUSD",1747581416977,18.64964886,174.26,174.22,28.78450478]
["bitfinex","SOLUSD",1747581417887,24.38835175,174.26,174.22,28.78450478]
["bitfinex","SOLUSD",1747581418251,53.17285653,174.26,174.22,28.78450478]
["bitfinex","SOLUSD",1747581418584,18.64964886,174.26,174.22,28.78450478]
["bitfinex","SOLUSD",1747581418807,18.64964886,174.26,174.2,5.74051818]
["bitfinex","SOLUSD",1747581419098,60.52249883,174.28,174.23,28.78450478]
["bitfinex","SOLUSD",1747581419292,60.52249883,174.28,174.2,5.74051818]
["bitfinex","SOLUSD",1747581419615,47.43415364,174.27,174.22,28.78450478]
["bitfinex","SOLUSD",1747581419812,47.43415364,174.27,174.2,5.74052635]
["bitfinex","SOLUSD",1747581420106,5.73855158,174.26,174.22,28.78450478]
["bitfinex","SOLUSD",1747581420302,28.78450478,174.25,174.19,19.98]
["bitfinex","SOLUSD",1747581420616,28.78450478,174.24,174.19,28.78450478]
["bitfinex","SOLUSD",1747581420972,28.78450478,174.24,174.18,6.2074]
["bitfinex","SOLUSD",1747581421168,28.78450478,174.24,174.19,28.78450478]
["bitfinex","SOLUSD",1747581421583,18.64964886,174.24,174.2,28.78450478]
["bitfinex","SOLUSD",1747581421977,28.78450478,174.26,174.21,28.78450478]
["bitfinex","SOLUSD",1747581422174,18.64964886,174.26,174.22,28.78450478]
["bitfinex","SOLUSD",1747581422511,28.78450478,174.29,174.24,28.78450478]
["bitfinex","SOLUSD",1747581422702,28.78450478,174.29,174.25,28.78450478]
["bitfinex","SOLUSD",1747581422703,18.64964886,174.28,174.25,28.78450478]
["bitfinex","SOLUSD",1747581422879,18.64964886,174.32,174.2,27.14772326]
["bitfinex","SOLUSD",1747581423084,47.36747793,174.32,174.2,27.14772326]
["bitfinex","SOLUSD",1747581423278,44.64964886,174.32,174.2,27.14772326]
["bitfinex","SOLUSD",1747581423487,18.64964886,174.32,174.21,1.5292]
["bitfinex","SOLUSD",1747581423696,5.73624734,174.33,174.22,1.14749782]
["bitfinex","SOLUSD",1747581423913,18.64964886,174.33,174.24,5.73921028]
["bitfinex","SOLUSD",1747581424202,135.05804436,174.4,174.26,6.233]
["bitfinex","SOLUSD",1747581424203,18.64964886,174.35,174.26,6.233]
["bitfinex","SOLUSD",1747581425276,5.73427375,174.39,174.27,1.14732462]
["bitfinex","SOLUSD",1747581425602,5.73427375,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747581425805,5.73396874,174.4,174.3,21.1069645]
["bitfinex","SOLUSD",1747581426006,5.73396874,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747581426307,5.73396874,174.4,174.32,1.14695207]
["bitfinex","SOLUSD",1747581426803,34.45179781,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747581426986,18.64964886,174.41,174.31,6.88388481]
["bitfinex","SOLUSD",1747581427185,18.64964886,174.41,174.31,21.22614859]
["bitfinex","SOLUSD",1747581427796,24.38336468,174.41,174.31,21.22614859]
["bitfinex","SOLUSD",1747581427981,24.38336468,174.41,174.31,6.88388481]
["bitfinex","SOLUSD",1747581429683,53.10119375,174.41,174.31,6.88388481]
["bitfinex","SOLUSD",1747581429884,5.73427375,174.39,174.31,6.88388481]
["bitfinex","SOLUSD",1747581430301,26.0,174.42,174.31,21.22614859]
["bitfinex","SOLUSD",1747581430590,73.36747793,174.43,174.31,21.22614859]
["bitfinex","SOLUSD",1747581430802,5.73335261,174.42,174.31,21.22614859]
["bitfinex","SOLUSD",1747581430997,26.0,174.43,174.31,21.22614859]
["bitfinex","SOLUSD",1747581431208,54.71782907,174.43,174.31,21.22614859]
["bitfinex","SOLUSD",1747581431415,28.71782907,174.42,174.31,21.22614859]
["bitfinex","SOLUSD",1747581432124,18.64964886,174.41,174.31,6.88388481]
["bitfinex","SOLUSD",1747581432288,28.71782907,174.4,174.32,19.94]
["bitfinex","SOLUSD",1747581432492,18.64964886,174.41,174.33,1.14691439]
["bitfinex","SOLUSD",1747581432915,31.73301436,174.43,174.33,1.14691439]
["bitfinex","SOLUSD",1747581433101,60.45084343,174.43,174.33,1.14691439]
["bitfinex","SOLUSD",1747581433621,31.73301436,174.43,174.33,1.14691439]
["bitfinex","SOLUSD",1747581433786,24.38228975,174.44,174.33,1.14691439]
["bitfinex","SOLUSD",1747581434116,34.45046996,174.44,174.35,5.73558933]
["bitfinex","SOLUSD",1747581434330,5.73264089,174.44,174.35,32.88228427]
["bitfinex","SOLUSD",1747581434488,5.7320119,174.46,174.36,1.6077]
["bitfinex","SOLUSD",1747581434689,53.09948983,174.46,174.37,21.08653133]
["bitfinex","SOLUSD",1747581434911,53.09948983,174.46,174.38,19.94]
["bitfinex","SOLUSD",1747581435327,5.7320119,174.46,174.38,19.94]
["bitfinex","SOLUSD",1747581436040,5.7320119,174.46,174.41,26.0]
["bitfinex","SOLUSD",1747581436199,47.36747793,174.45,174.37,27.14653133]
["bitfinex","SOLUSD",1747581436528,5.7320119,174.46,174.37,52.82157238]
["bitfinex","SOLUSD",1747581436529,34.44984097,174.46,174.37,52.82157238]
["bitfinex","SOLUSD",1747581436689,28.71782907,174.44,174.37,45.94]
["bitfinex","SOLUSD",1747581437392,28.71782907,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581437598,28.71782907,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747581437835,18.64964886,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747581438130,34.45126521,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581438800,34.45126521,174.42,174.33,19.92]
["bitfinex","SOLUSD",1747581438801,28.71782907,174.4,174.33,19.92]
["bitfinex","SOLUSD",1747581439006,28.71782907,174.4,174.32,2.75442676]
["bitfinex","SOLUSD",1747581439333,18.64964886,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747581439631,28.71782907,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747581439926,34.45126521,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747581440427,34.45126521,174.42,174.35,31.73547956]
["bitfinex","SOLUSD",1747581440604,34.45126521,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581440804,34.45126521,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747581441009,5.73343614,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747581441211,34.45126521,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747581442013,28.71782907,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747581442218,18.64964886,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747581442219,47.36747793,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747581442430,18.64964886,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747581443025,34.45126521,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581443228,5.73343614,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581443735,34.45126521,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581443937,28.71782907,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747581444232,5.73335176,174.42,174.35,31.73549652]
["bitfinex","SOLUSD",1747581444439,34.45118083,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581445128,28.71782907,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747581445334,5.73335176,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581445527,34.45118083,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581445727,23.65852112,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581445917,5.73335176,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747581446123,23.65820721,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747581446331,5.73303785,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747581446639,17.92516936,174.45,174.38,1.14679114]
["bitfinex","SOLUSD",1747581446837,17.92516936,174.44,174.37,31.73476118]
["bitfinex","SOLUSD",1747581447640,28.67365436,174.44,174.37,31.73476118]
["bitfinex","SOLUSD",1747581447843,34.40655888,174.44,174.37,31.73476118]
["bitfinex","SOLUSD",1747581448025,5.73290452,174.44,174.37,31.73476118]
["bitfinex","SOLUSD",1747581448848,18.64964886,174.49,174.37,32.88144628]
["bitfinex","SOLUSD",1747581449050,24.3806363,174.49,174.37,39.30934628]
["bitfinex","SOLUSD",1747581449216,24.3806363,174.49,174.38,1.6615]
["bitfinex","SOLUSD",1747581449422,5.73098744,174.49,174.39,1.14634745]
["bitfinex","SOLUSD",1747581449638,1.5107,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747581449829,53.05398273,174.5,174.42,25.65316657]
["bitfinex","SOLUSD",1747581450144,24.38032837,174.5,174.42,25.65316657]
["bitfinex","SOLUSD",1747581450519,5.73067951,174.5,174.42,25.65316657]
["bitfinex","SOLUSD",1747581450738,18.64964886,174.51,174.42,25.65316657]
["bitfinex","SOLUSD",1747581451538,47.32330322,174.51,174.42,25.65316657]
["bitfinex","SOLUSD",1747581451939,5.73065902,174.5,174.42,25.65316657]
["bitfinex","SOLUSD",1747581452632,34.40431338,174.5,174.42,25.65316657]
["bitfinex","SOLUSD",1747581452948,5.73065902,174.5,174.42,25.65316657]
["bitfinex","SOLUSD",1747581453158,5.73000229,174.52,174.42,25.65316657]
["bitfinex","SOLUSD",1747581453535,24.37935674,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747581453848,24.37935674,174.53,174.49,28.64406872]
["bitfinex","SOLUSD",1747581455363,24.37935674,174.53,174.45,31.73227166]
["bitfinex","SOLUSD",1747581455530,24.37935674,174.53,174.49,28.64406872]
["bitfinex","SOLUSD",1747581455930,1.5779,174.54,174.5,28.64406872]
["bitfinex","SOLUSD",1747581456239,18.64964886,174.56,174.53,28.64406872]
["bitfinex","SOLUSD",1747581457145,1.544,174.58,174.54,28.64406872]
["bitfinex","SOLUSD",1747581457352,18.64964886,174.58,174.55,28.64406872]
["bitfinex","SOLUSD",1747581457555,5.7277049,174.59,174.56,28.64406872]
["bitfinex","SOLUSD",1747581458064,18.64964886,174.58,174.55,28.64406872]
["bitfinex","SOLUSD",1747581458762,18.64964886,174.58,174.49,6.87670307]
["bitfinex","SOLUSD",1747581458961,5.7277049,174.59,174.57,28.64406872]
["bitfinex","SOLUSD",1747581459142,5.7277049,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747581459344,5.7277049,174.59,174.56,28.64406872]
["bitfinex","SOLUSD",1747581459759,5.7277049,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747581460370,5.7277049,174.59,174.55,28.64406872]
["bitfinex","SOLUSD",1747581461072,5.7277049,174.59,174.51,32.87596355]
["bitfinex","SOLUSD",1747581461374,28.64406872,174.52,174.41,7.6464]
["bitfinex","SOLUSD",1747581461553,1.544,174.54,174.47,28.64406872]
["bitfinex","SOLUSD",1747581461869,28.64406872,174.52,174.47,28.64406872]
["bitfinex","SOLUSD",1747581462070,28.64406872,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747581462253,28.64406872,174.52,174.47,28.64406872]
["bitfinex","SOLUSD",1747581462454,5.73033064,174.51,174.48,28.64406872]
["bitfinex","SOLUSD",1747581463163,5.73033064,174.51,174.47,28.64406872]
["bitfinex","SOLUSD",1747581463545,34.37439936,174.51,174.46,28.64406872]
["bitfinex","SOLUSD",1747581463849,5.73033064,174.51,174.46,28.64406872]
["bitfinex","SOLUSD",1747581464052,5.73033064,174.51,174.47,28.64406872]
["bitfinex","SOLUSD",1747581465454,34.37439936,174.51,174.46,28.64406872]
["bitfinex","SOLUSD",1747581466377,28.64406872,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747581466739,28.64406872,174.49,174.44,28.64406872]
["bitfinex","SOLUSD",1747581467161,28.64406872,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747581467362,28.64406872,174.49,174.44,28.64406872]
["bitfinex","SOLUSD",1747581467669,34.37505616,174.49,174.44,28.64406872]
["bitfinex","SOLUSD",1747581467968,18.64964886,174.48,174.41,7.6464]
["bitfinex","SOLUSD",1747581468176,28.64406872,174.47,174.42,28.64406872]
["bitfinex","SOLUSD",1747581468477,18.64964886,174.48,174.43,28.64406872]
["bitfinex","SOLUSD",1747581468770,18.64964886,174.48,174.44,28.64406872]
["bitfinex","SOLUSD",1747581468970,47.29371758,174.48,174.44,28.64406872]
["bitfinex","SOLUSD",1747581469168,47.29371758,174.48,174.43,28.64406872]
["bitfinex","SOLUSD",1747581469754,34.37571312,174.47,174.4,39.8]
["bitfinex","SOLUSD",1747581470074,34.37571312,174.47,174.42,28.64406872]
["bitfinex","SOLUSD",1747581470907,47.29371758,174.46,174.4,39.8]
["bitfinex","SOLUSD",1747581471050,47.29371758,174.46,174.41,28.64406872]
["bitfinex","SOLUSD",1747581471583,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747581471801,23.65036337,174.45,174.37,27.5498]
["bitfinex","SOLUSD",1747581471975,5.73230151,174.45,174.41,17.91806186]
["bitfinex","SOLUSD",1747581473080,5.73230151,174.45,174.37,27.5498]
["bitfinex","SOLUSD",1747581473283,17.91806186,174.42,174.33,7.2687861]
["bitfinex","SOLUSD",1747581473491,17.91806186,174.41,174.33,7.2687861]
["bitfinex","SOLUSD",1747581473662,17.91806186,174.43,174.38,17.91806186]
["bitfinex","SOLUSD",1747581473863,36.56771072,174.44,174.39,17.91806186]
["bitfinex","SOLUSD",1747581474167,17.91806186,174.43,174.38,17.91806186]
["bitfinex","SOLUSD",1747581474380,23.65036337,174.45,174.4,17.91806186]
["bitfinex","SOLUSD",1747581474585,17.91806186,174.44,174.39,17.91806186]
["bitfinex","SOLUSD",1747581474877,5.73328746,174.42,174.38,17.91806186]
["bitfinex","SOLUSD",1747581475272,5.73230151,174.45,174.4,17.91806186]
["bitfinex","SOLUSD",1747581475475,5.73230151,174.45,174.41,17.91806186]
["bitfinex","SOLUSD",1747581475790,5.73230151,174.45,174.42,17.91806186]
["bitfinex","SOLUSD",1747581476979,5.73197294,174.46,174.42,17.91806186]
["bitfinex","SOLUSD",1747581477491,14.32756824,174.49,174.44,17.91806186]
["bitfinex","SOLUSD",1747581477492,5.73158656,174.48,174.44,17.91806186]
["bitfinex","SOLUSD",1747581477692,5.73158656,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581479999,5.73158656,174.48,174.41,33.25283868]
["bitfinex","SOLUSD",1747581480201,5.73158656,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581480571,34.38971623,174.48,174.41,27.5193]
["bitfinex","SOLUSD",1747581480878,34.38971623,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581481279,5.73158656,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581481499,5.73158656,174.48,174.41,27.5193]
["bitfinex","SOLUSD",1747581481799,34.38971623,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581482686,5.73158656,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581483169,5.73158656,174.48,174.41,33.25278957]
["bitfinex","SOLUSD",1747581483371,34.38971623,174.48,174.41,1.5193]
["bitfinex","SOLUSD",1747581483592,28.65812967,174.46,174.41,28.65812967]
["bitfinex","SOLUSD",1747581483797,47.30777853,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581483985,47.30777853,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747581484381,47.30777853,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581484901,5.73197294,174.46,174.42,28.65812967]
["bitfinex","SOLUSD",1747581485225,18.64964886,174.49,174.45,28.65812967]
["bitfinex","SOLUSD",1747581485383,47.30777853,174.49,174.44,28.65812967]
["bitfinex","SOLUSD",1747581485577,18.64964886,174.49,174.45,28.65812967]
["bitfinex","SOLUSD",1747581485799,47.30777853,174.49,174.44,28.65812967]
["bitfinex","SOLUSD",1747581486682,5.73101287,174.49,174.45,28.65812967]
["bitfinex","SOLUSD",1747581486885,24.38066173,174.49,174.45,28.65812967]
["bitfinex","SOLUSD",1747581487100,53.03745251,174.53,174.48,28.65812967]
["bitfinex","SOLUSD",1747581487302,18.64964886,174.53,174.49,28.65812967]
["bitfinex","SOLUSD",1747581487495,106.34021529,174.61,174.51,28.65812967]
["bitfinex","SOLUSD",1747581487496,5.72836111,174.57,174.51,28.65812967]
["bitfinex","SOLUSD",1747581487809,34.38649078,174.57,174.52,28.65812967]
["bitfinex","SOLUSD",1747581488190,5.72704885,174.61,174.54,28.65812967]
["bitfinex","SOLUSD",1747581488381,5.72704885,174.61,174.55,28.65812967]
["bitfinex","SOLUSD",1747581488382,28.65812967,174.6,174.55,28.65812967]
["bitfinex","SOLUSD",1747581488584,26.0,174.57,174.49,19.9]
["bitfinex","SOLUSD",1747581488805,34.38635283,174.58,174.52,28.65812967]
["bitfinex","SOLUSD",1747581489000,5.72822316,174.58,174.52,28.65812967]
["bitfinex","SOLUSD",1747581489205,5.72822316,174.58,174.5,5.73065902]
["bitfinex","SOLUSD",1747581489505,28.65812967,174.57,174.52,28.65812967]
["bitfinex","SOLUSD",1747581490081,28.65812967,174.55,174.47,5.73158922]
["bitfinex","SOLUSD",1747581490282,28.65812967,174.54,174.46,32.09310105]
["bitfinex","SOLUSD",1747581490605,28.65812967,174.53,174.48,28.65812967]
["bitfinex","SOLUSD",1747581490802,5.73000229,174.52,174.48,28.65812967]
["bitfinex","SOLUSD",1747581491818,5.73000229,174.52,174.47,28.65812967]
["bitfinex","SOLUSD",1747581492016,28.65812967,174.5,174.45,28.65812967]
["bitfinex","SOLUSD",1747581492189,28.65812967,174.5,174.42,32.0358329]
["bitfinex","SOLUSD",1747581492507,28.65812967,174.5,174.45,28.65812967]
["bitfinex","SOLUSD",1747581492813,5.73131591,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581493486,5.73131591,174.48,174.45,28.65812967]
["bitfinex","SOLUSD",1747581493690,5.73131591,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581493920,5.73131591,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581494124,34.38944558,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581494536,5.73131591,174.48,174.44,28.65812967]
["bitfinex","SOLUSD",1747581494905,5.73131591,174.48,174.45,28.65812967]
["bitfinex","SOLUSD",1747581495105,5.73131591,174.48,174.42,32.03580361]
["bitfinex","SOLUSD",1747581495106,26.0,174.5,174.47,28.65812967]
["bitfinex","SOLUSD",1747581495360,26.0,174.5,174.42,33.18216167]
["bitfinex","SOLUSD",1747581495512,28.65812967,174.48,174.42,6.4226]
["bitfinex","SOLUSD",1747581495837,28.65812967,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581496205,28.65812967,174.49,174.44,28.65812967]
["bitfinex","SOLUSD",1747581496405,26.0,174.46,174.41,28.65812967]
["bitfinex","SOLUSD",1747581496608,54.65812967,174.46,174.4,1.5174]
["bitfinex","SOLUSD",1747581496824,54.65812967,174.46,174.4,30.17552967]
["bitfinex","SOLUSD",1747581497025,5.73230151,174.45,174.41,28.65812967]
["bitfinex","SOLUSD",1747581497365,28.65812967,174.44,174.38,6.5312]
["bitfinex","SOLUSD",1747581497512,28.65812967,174.44,174.36,5.73494933]
["bitfinex","SOLUSD",1747581497727,18.64964886,174.44,174.35,7.30382349]
["bitfinex","SOLUSD",1747581497934,28.65812967,174.43,174.38,28.65812967]
["bitfinex","SOLUSD",1747581498238,28.65812967,174.41,174.36,28.65812967]
["bitfinex","SOLUSD",1747581498452,54.65812967,174.4,174.34,6.5312]
["bitfinex","SOLUSD",1747581498756,54.65812967,174.4,174.35,28.65812967]
["bitfinex","SOLUSD",1747581498958,5.73427375,174.39,174.35,28.65812967]
["bitfinex","SOLUSD",1747581499632,34.39240342,174.39,174.33,8.08607053]
["bitfinex","SOLUSD",1747581499836,34.39240342,174.39,174.33,36.7442002]
["bitfinex","SOLUSD",1747581500048,26.0,174.4,174.35,28.65812967]
["bitfinex","SOLUSD",1747581500049,31.73400785,174.4,174.35,28.65812967]
["bitfinex","SOLUSD",1747581500349,60.39213752,174.4,174.35,28.65812967]
["bitfinex","SOLUSD",1747581500549,54.65812967,174.4,174.35,28.65812967]
["bitfinex","SOLUSD",1747581500762,26.0,174.43,174.39,28.65812967]
["bitfinex","SOLUSD",1747581500922,26.0,174.43,174.4,28.65812967]
["bitfinex","SOLUSD",1747581501371,26.0,174.43,174.39,28.65812967]
["bitfinex","SOLUSD",1747581501925,54.65812967,174.43,174.38,28.65812967]
["bitfinex","SOLUSD",1747581502856,60.39115166,174.43,174.38,28.65812967]
["bitfinex","SOLUSD",1747581504126,26.0,174.43,174.39,28.65812967]
["bitfinex","SOLUSD",1747581504454,26.0,174.43,174.4,28.65812967]
["bitfinex","SOLUSD",1747581504950,26.0,174.43,174.39,28.65812967]
["bitfinex","SOLUSD",1747581505325,28.65812967,174.42,174.33,5.73624734]
["bitfinex","SOLUSD",1747581505536,28.65812967,174.42,174.37,28.65812967]
["bitfinex","SOLUSD",1747581505956,28.65812967,174.41,174.33,5.73624734]
["bitfinex","SOLUSD",1747581506128,54.65812967,174.4,174.31,7.37212367]
["bitfinex","SOLUSD",1747581506329,26.0,174.4,174.38,28.65812967]
["bitfinex","SOLUSD",1747581506636,26.0,174.44,174.39,28.65812967]
["bitfinex","SOLUSD",1747581506846,26.0,174.44,174.4,28.65812967]
["bitfinex","SOLUSD",1747581508259,5.73295878,174.43,174.36,19.9]
["bitfinex","SOLUSD",1747581508557,34.39108845,174.43,174.38,28.65812967]
["bitfinex","SOLUSD",1747581509434,5.73295878,174.43,174.39,28.65812967]
["bitfinex","SOLUSD",1747581509640,54.65812967,174.44,174.39,28.65812967]
["bitfinex","SOLUSD",1747581509641,34.39079539,174.44,174.39,28.65812967]
["bitfinex","SOLUSD",1747581509833,60.39079539,174.44,174.39,28.65812967]
["bitfinex","SOLUSD",1747581510338,28.65812967,174.43,174.38,28.65812967]
["bitfinex","SOLUSD",1747581510754,26.0,174.44,174.39,28.65812967]
["bitfinex","SOLUSD",1747581511074,26.0,174.44,174.37,5.73489951]
["bitfinex","SOLUSD",1747581511075,26.0,174.44,174.41,28.65812967]
["bitfinex","SOLUSD",1747581511250,5.73204389,174.46,174.42,28.65812967]
["bitfinex","SOLUSD",1747581511439,5.73166074,174.47,174.43,28.65812967]
["bitfinex","SOLUSD",1747581511943,34.38979041,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581512152,5.73166074,174.47,174.43,28.65812967]
["bitfinex","SOLUSD",1747581512561,5.73166074,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581512764,34.38979041,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581513552,34.38979041,174.47,174.4,31.73385051]
["bitfinex","SOLUSD",1747581513766,34.38979041,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581514147,28.65812967,174.49,174.44,28.65812967]
["bitfinex","SOLUSD",1747581514475,18.64964886,174.5,174.46,28.65812967]
["bitfinex","SOLUSD",1747581514653,47.30777853,174.5,174.45,28.65812967]
["bitfinex","SOLUSD",1747581514847,28.65812967,174.49,174.44,54.65812967]
["bitfinex","SOLUSD",1747581515873,28.65812967,174.47,174.39,5.73418926]
["bitfinex","SOLUSD",1747581516064,28.65812967,174.47,174.37,7.47379852]
["bitfinex","SOLUSD",1747581516065,28.65812967,174.45,174.37,13.20847579]
["bitfinex","SOLUSD",1747581516269,28.65812967,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747581516470,18.64964886,174.47,174.39,54.65812967]
["bitfinex","SOLUSD",1747581516673,28.65812967,174.44,174.39,54.65812967]
["bitfinex","SOLUSD",1747581516976,28.65812967,174.47,174.42,28.65812967]
["bitfinex","SOLUSD",1747581517178,53.03909444,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581517475,28.65812967,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747581517678,28.65812967,174.46,174.41,28.65812967]
["bitfinex","SOLUSD",1747581517868,5.73230151,174.45,174.41,28.65812967]
["bitfinex","SOLUSD",1747581518072,34.39043118,174.45,174.4,28.65812967]
["bitfinex","SOLUSD",1747581518577,34.39023756,174.46,174.41,28.65812967]
["bitfinex","SOLUSD",1747581518888,34.39023756,174.46,174.4,5.73394142]
["bitfinex","SOLUSD",1747581518889,18.64964886,174.51,174.44,28.65812967]
["bitfinex","SOLUSD",1747581519079,28.65812967,174.49,174.44,28.65812967]
["bitfinex","SOLUSD",1747581519451,18.64964886,174.51,174.43,28.65812967]
["bitfinex","SOLUSD",1747581519452,28.65812967,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581519962,5.7316444,174.47,174.43,28.65812967]
["bitfinex","SOLUSD",1747581520484,28.65812967,174.48,174.43,28.65812967]
["bitfinex","SOLUSD",1747581520852,28.65812967,174.46,174.41,28.65812967]
["bitfinex","SOLUSD",1747581521656,17.91714392,174.46,174.41,17.91714392]
["bitfinex","SOLUSD",1747581521854,5.73230151,174.45,174.41,17.91714392]
["bitfinex","SOLUSD",1747581522580,5.73230151,174.45,174.38,1.6472]
["bitfinex","SOLUSD",1747581522877,17.91714392,174.4,174.35,17.91714392]
["bitfinex","SOLUSD",1747581523056,17.91714392,174.41,174.36,17.91714392]
["bitfinex","SOLUSD",1747581523569,17.91714392,174.42,174.37,17.91714392]
["bitfinex","SOLUSD",1747581524083,23.65070389,174.42,174.36,17.91714392]
["bitfinex","SOLUSD",1747581524459,17.91714392,174.41,174.36,17.91714392]
["bitfinex","SOLUSD",1747581524759,17.91714392,174.4,174.34,17.91714392]
["bitfinex","SOLUSD",1747581524968,17.91714392,174.4,174.33,27.6545]
["bitfinex","SOLUSD",1747581525188,17.91714392,174.4,174.35,17.91714392]
["bitfinex","SOLUSD",1747581525565,17.91714392,174.38,174.32,17.91714392]
["bitfinex","SOLUSD",1747581525764,28.69546431,174.38,174.32,28.69546431]
["bitfinex","SOLUSD",1747581525965,5.73355997,174.42,174.35,28.69546431]
["bitfinex","SOLUSD",1747581526177,28.69546431,174.41,174.36,28.69546431]
["bitfinex","SOLUSD",1747581526350,28.69546431,174.37,174.31,112.43685342]
["bitfinex","SOLUSD",1747581526554,28.69546431,174.37,174.32,28.69546431]
["bitfinex","SOLUSD",1747581526772,28.69546431,174.38,174.33,28.69546431]
["bitfinex","SOLUSD",1747581526976,28.69546431,174.39,174.34,28.69546431]
["bitfinex","SOLUSD",1747581527181,18.64964886,174.43,174.35,28.69546431]
["bitfinex","SOLUSD",1747581527484,28.69546431,174.4,174.35,28.69546431]
["bitfinex","SOLUSD",1747581528083,48.345,174.45,174.37,28.69546431]
["bitfinex","SOLUSD",1747581528275,28.69546431,174.42,174.37,28.69546431]
["bitfinex","SOLUSD",1747581528483,28.69546431,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581528781,28.69546431,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747581528964,28.69546431,174.42,174.37,28.69546431]
["bitfinex","SOLUSD",1747581529284,34.42878757,174.42,174.37,28.69546431]
["bitfinex","SOLUSD",1747581529485,28.69546431,174.42,174.37,28.69546431]
["bitfinex","SOLUSD",1747581529870,34.42850747,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581530182,18.64964886,174.44,174.39,28.69546431]
["bitfinex","SOLUSD",1747581530355,28.69546431,174.45,174.4,28.69546431]
["bitfinex","SOLUSD",1747581530558,28.69546431,174.45,174.39,28.69546431]
["bitfinex","SOLUSD",1747581530759,28.69546431,174.44,174.39,28.69546431]
["bitfinex","SOLUSD",1747581531415,28.69546431,174.45,174.4,28.69546431]
["bitfinex","SOLUSD",1747581531689,34.42778365,174.45,174.4,28.69546431]
["bitfinex","SOLUSD",1747581531882,28.69546431,174.44,174.39,28.69546431]
["bitfinex","SOLUSD",1747581532385,34.42778365,174.45,174.39,28.69546431]
["bitfinex","SOLUSD",1747581532580,5.73231934,174.45,174.39,28.69546431]
["bitfinex","SOLUSD",1747581532795,34.42778365,174.45,174.39,28.69546431]
["bitfinex","SOLUSD",1747581533000,34.42778365,174.45,174.4,28.69546431]
["bitfinex","SOLUSD",1747581533172,34.42778365,174.45,174.38,5.73460127]
["bitfinex","SOLUSD",1747581533173,5.73098744,174.49,174.42,28.69546431]
["bitfinex","SOLUSD",1747581533490,47.34511317,174.48,174.43,28.69546431]
["bitfinex","SOLUSD",1747581534371,5.7316444,174.47,174.43,28.69546431]
["bitfinex","SOLUSD",1747581534691,34.42710871,174.47,174.42,28.69546431]
["bitfinex","SOLUSD",1747581536383,47.34511317,174.48,174.43,28.69546431]
["bitfinex","SOLUSD",1747581536583,34.42676977,174.49,174.44,28.69546431]
["bitfinex","SOLUSD",1747581536976,28.69546431,174.48,174.43,28.69546431]
["bitfinex","SOLUSD",1747581537163,28.69546431,174.47,174.39,5.73421049]
["bitfinex","SOLUSD",1747581537367,28.69546431,174.46,174.41,28.69546431]
["bitfinex","SOLUSD",1747581537563,28.69546431,174.45,174.37,112.43465869]
["bitfinex","SOLUSD",1747581537777,28.69546431,174.45,174.4,28.69546431]
["bitfinex","SOLUSD",1747581537778,5.73263013,174.44,174.4,28.69546431]
["bitfinex","SOLUSD",1747581538770,5.73263013,174.44,174.39,28.69546431]
["bitfinex","SOLUSD",1747581539092,28.69546431,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581539887,5.73328746,174.42,174.38,28.69546431]
["bitfinex","SOLUSD",1747581540068,34.42875177,174.42,174.37,28.69546431]
["bitfinex","SOLUSD",1747581540614,28.69546431,174.39,174.34,49.51546431]
["bitfinex","SOLUSD",1747581540899,28.69546431,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747581541103,18.64964886,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747581541104,28.69546431,174.36,174.31,28.69546431]
["bitfinex","SOLUSD",1747581541607,18.64964886,174.4,174.33,28.69546431]
["bitfinex","SOLUSD",1747581541765,28.69546431,174.4,174.35,28.69546431]
["bitfinex","SOLUSD",1747581541965,28.69546431,174.4,174.34,5.73563431]
["bitfinex","SOLUSD",1747581541966,5.73376895,174.41,174.36,28.69546431]
["bitfinex","SOLUSD",1747581542204,18.64964886,174.45,174.38,28.69546431]
["bitfinex","SOLUSD",1747581542372,28.69546431,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581543501,34.42846415,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581543703,28.69546431,174.43,174.38,34.43001481]
["bitfinex","SOLUSD",1747581543917,34.42842319,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581544090,28.69546431,174.42,174.37,28.69546431]
["bitfinex","SOLUSD",1747581544982,5.73295888,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581544983,18.64964886,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581545205,47.34511317,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581545406,53.07811555,174.43,174.38,28.69546431]
["bitfinex","SOLUSD",1747581545780,17.92270725,174.44,174.39,17.92270725]
["bitfinex","SOLUSD",1747581545996,23.65500876,174.45,174.4,17.92270725]
["bitfinex","SOLUSD",1747581546681,17.92270725,174.45,174.4,17.92270725]
["bitfinex","SOLUSD",1747581546887,42.30409135,174.47,174.42,17.92270725]
["bitfinex","SOLUSD",1747581547087,17.92270725,174.46,174.41,17.92270725]
["bitfinex","SOLUSD",1747581547287,5.73230151,174.45,174.39,17.92270725]
["bitfinex","SOLUSD",1747581547489,23.65500876,174.45,174.39,17.92270725]
["bitfinex","SOLUSD",1747581548211,17.92270725,174.44,174.39,17.92270725]
["bitfinex","SOLUSD",1747581549284,5.73200952,174.46,174.4,17.92270725]
["bitfinex","SOLUSD",1747581549485,5.73200952,174.46,174.41,17.92270725]
["bitfinex","SOLUSD",1747581549701,23.65471677,174.46,174.4,17.92270725]
["bitfinex","SOLUSD",1747581549903,23.65471677,174.46,174.39,5.73418347]
["bitfinex","SOLUSD",1747581549904,17.92270725,174.44,174.39,17.92270725]
["bitfinex","SOLUSD",1747581550309,17.92270725,174.44,174.38,17.92270725]
["bitfinex","SOLUSD",1747581550509,17.92270725,174.41,174.36,17.92270725]
["bitfinex","SOLUSD",1747581550696,17.92270725,174.42,174.36,17.92270725]
["bitfinex","SOLUSD",1747581550893,17.92270725,174.42,174.37,17.92270725]
["bitfinex","SOLUSD",1747581551091,17.92270725,174.43,174.38,17.92270725]
["bitfinex","SOLUSD",1747581552115,17.92270725,174.45,174.4,17.92270725]
["bitfinex","SOLUSD",1747581552288,5.73227476,174.46,174.42,17.92270725]
["bitfinex","SOLUSD",1747581552709,5.73227476,174.46,174.41,17.92270725]
["bitfinex","SOLUSD",1747581552889,5.73227476,174.46,174.42,17.92270725]
["bitfinex","SOLUSD",1747581553097,5.73169861,174.47,174.42,17.92270725]
["bitfinex","SOLUSD",1747581553297,42.30360996,174.49,174.44,17.92270725]
["bitfinex","SOLUSD",1747581554000,17.92270725,174.48,174.43,17.92270725]
["bitfinex","SOLUSD",1747581554496,5.73125385,174.49,174.44,17.92270725]
["bitfinex","SOLUSD",1747581554809,27.74746223,174.5,174.45,17.92270725]
["bitfinex","SOLUSD",1747581555117,4.09406394,174.5,174.46,17.92270725]
["bitfinex","SOLUSD",1747581555297,4.09406394,174.5,174.48,17.92270725]
["bitfinex","SOLUSD",1747581555706,5.73014786,174.52,174.48,17.92270725]
["bitfinex","SOLUSD",1747581556018,23.65285511,174.52,174.47,17.92270725]
["bitfinex","SOLUSD",1747581556196,5.7293457,174.54,174.48,17.92270725]
["bitfinex","SOLUSD",1747581556401,23.65175333,174.55,174.5,17.92270725]
["bitfinex","SOLUSD",1747581556614,5.72904608,174.55,174.51,17.92270725]
["bitfinex","SOLUSD",1747581556802,5.72904608,174.55,174.47,1.6223]
["bitfinex","SOLUSD",1747581556803,23.65175333,174.55,174.5,17.92270725]
["bitfinex","SOLUSD",1747581557005,5.72904608,174.55,174.51,17.92270725]
["bitfinex","SOLUSD",1747581557527,4.09406394,174.58,174.53,17.92270725]
["bitfinex","SOLUSD",1747581557690,4.09406394,174.58,174.56,17.92270725]
["bitfinex","SOLUSD",1747581558798,5.72707468,174.61,174.57,17.92270725]
["bitfinex","SOLUSD",1747581559192,5.72707468,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747581559193,5.72671237,174.63,174.58,17.92270725]
["bitfinex","SOLUSD",1747581559725,34.33859366,174.63,174.58,28.61188129]
["bitfinex","SOLUSD",1747581559930,5.72671237,174.63,174.59,28.61188129]
["bitfinex","SOLUSD",1747581560120,34.33859366,174.63,174.55,5.72895469]
["bitfinex","SOLUSD",1747581560315,34.33859366,174.63,174.58,28.61188129]
["bitfinex","SOLUSD",1747581560630,5.72671237,174.63,174.59,28.61188129]
["bitfinex","SOLUSD",1747581561016,5.72671237,174.63,174.57,28.61188129]
["bitfinex","SOLUSD",1747581561323,34.33859366,174.63,174.58,28.61188129]
["bitfinex","SOLUSD",1747581562219,34.33859366,174.63,174.57,28.61188129]
["bitfinex","SOLUSD",1747581563126,5.72573718,174.65,174.59,28.61188129]
["bitfinex","SOLUSD",1747581563327,5.72573718,174.65,174.61,28.61188129]
["bitfinex","SOLUSD",1747581564023,60.33735456,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747581564206,60.33735456,174.66,174.61,28.61188129]
["bitfinex","SOLUSD",1747581564520,28.61188129,174.66,174.61,28.61188129]
["bitfinex","SOLUSD",1747581564708,28.61188129,174.67,174.62,28.61188129]
["bitfinex","SOLUSD",1747581565107,34.33698071,174.67,174.63,28.61188129]
["bitfinex","SOLUSD",1747581565712,24.37474828,174.67,174.6,54.61188129]
["bitfinex","SOLUSD",1747581566027,47.26153015,174.66,174.61,28.61188129]
["bitfinex","SOLUSD",1747581567124,34.33735415,174.66,174.62,28.61188129]
["bitfinex","SOLUSD",1747581567333,34.33735415,174.66,174.61,28.61188129]
["bitfinex","SOLUSD",1747581567723,47.26153015,174.65,174.6,28.61188129]
["bitfinex","SOLUSD",1747581567914,18.64964886,174.65,174.58,28.61188129]
["bitfinex","SOLUSD",1747581568114,28.61188129,174.64,174.59,28.61188129]
["bitfinex","SOLUSD",1747581568908,28.61188129,174.64,174.6,28.61188129]
["bitfinex","SOLUSD",1747581569311,28.61188129,174.66,174.61,28.61188129]
["bitfinex","SOLUSD",1747581569913,28.61188129,174.65,174.58,5.72796045]
["bitfinex","SOLUSD",1747581570247,28.61188129,174.64,174.59,28.61188129]
["bitfinex","SOLUSD",1747581571030,34.33799124,174.64,174.57,26.12830591]
["bitfinex","SOLUSD",1747581571531,34.33799124,174.64,174.59,28.61188129]
["bitfinex","SOLUSD",1747581572029,33.33799124,174.64,174.59,28.61188129]
["bitfinex","SOLUSD",1747581572352,28.61188129,174.6,174.55,6.1249]
["bitfinex","SOLUSD",1747581572526,18.64964886,174.63,174.54,27.5739]
["bitfinex","SOLUSD",1747581572834,28.61922408,174.61,174.54,27.5739]
["bitfinex","SOLUSD",1747581573016,28.61922408,174.63,174.54,34.44872821]
["bitfinex","SOLUSD",1747581573218,28.61922408,174.64,174.54,34.44872821]
["bitfinex","SOLUSD",1747581573419,28.61922408,174.64,174.54,115.14872821]
["bitfinex","SOLUSD",1747581573620,28.61922408,174.62,174.54,114.0031717]
["bitfinex","SOLUSD",1747581574047,28.61922408,174.61,174.54,114.0031717]
["bitfinex","SOLUSD",1747581574245,28.61922408,174.62,174.54,114.0031717]
["bitfinex","SOLUSD",1747581574542,28.61922408,174.64,174.55,20.6]
["bitfinex","SOLUSD",1747581575352,24.3751734,174.66,174.56,6.87406537]
["bitfinex","SOLUSD",1747581575512,5.72552454,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747581575849,34.34474862,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747581576047,28.61922408,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747581576442,34.34474862,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747581576815,95.4902,174.69,174.6,27.6165]
["bitfinex","SOLUSD",1747581577128,124.10942408,174.69,174.61,20.64]
["bitfinex","SOLUSD",1747581577450,129.83385912,174.69,174.62,5.72672087]
["bitfinex","SOLUSD",1747581577616,28.61922408,174.68,174.62,5.72672087]
["bitfinex","SOLUSD",1747581577814,28.61922408,174.68,174.61,26.36698145]
["bitfinex","SOLUSD",1747581578626,124.10942408,174.69,174.61,26.36698145]
["bitfinex","SOLUSD",1747581578826,95.4902,174.69,174.61,26.36698145]
["bitfinex","SOLUSD",1747581579326,124.10942408,174.69,174.61,26.36698145]
["bitfinex","SOLUSD",1747581579523,101.21470413,174.69,174.61,26.36698145]
["bitfinex","SOLUSD",1747581579729,17.86826406,174.65,174.6,27.6165]
["bitfinex","SOLUSD",1747581579929,18.64964886,174.68,174.6,1.6165]
["bitfinex","SOLUSD",1747581580126,17.86826406,174.66,174.6,1.6165]
["bitfinex","SOLUSD",1747581580329,17.86826406,174.67,174.6,7.3437877]
["bitfinex","SOLUSD",1747581580718,17.86826406,174.66,174.6,1.6165]
["bitfinex","SOLUSD",1747581581331,18.64964886,174.68,174.6,1.6165]
["bitfinex","SOLUSD",1747581581535,17.86826406,174.66,174.6,7.34384744]
["bitfinex","SOLUSD",1747581581723,95.4902,174.69,174.6,1.6165]
["bitfinex","SOLUSD",1747581582038,17.86826406,174.65,174.6,1.6165]
["bitfinex","SOLUSD",1747581583035,17.86826406,174.65,174.6,7.34376334]
["bitfinex","SOLUSD",1747581583412,24.37472662,174.68,174.6,1.6165]
["bitfinex","SOLUSD",1747581583842,17.86826406,174.66,174.6,7.34379357]
["bitfinex","SOLUSD",1747581584050,95.4902,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747581584229,95.4902,174.69,174.63,27.14499928]
["bitfinex","SOLUSD",1747581585318,95.4902,174.69,174.65,26.0]
["bitfinex","SOLUSD",1747581585543,95.4902,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747581585919,95.4902,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1747581586430,95.4902,174.69,174.64,5.72605908]
["bitfinex","SOLUSD",1747581586635,28.57680954,174.67,174.61,5.72673136]
["bitfinex","SOLUSD",1747581587341,28.57680954,174.66,174.59,27.1108]
["bitfinex","SOLUSD",1747581587545,28.57680954,174.66,174.59,6.1508]
["bitfinex","SOLUSD",1747581587716,28.57680954,174.63,174.57,5.72836111]
["bitfinex","SOLUSD",1747581587915,28.57680954,174.63,174.57,31.72836111]
["bitfinex","SOLUSD",1747581588318,18.64964886,174.62,174.51,2.66265719]
["bitfinex","SOLUSD",1747581588547,18.64964886,174.62,174.52,5.72993409]
["bitfinex","SOLUSD",1747581588722,28.57680954,174.57,174.52,5.72993409]
["bitfinex","SOLUSD",1747581589535,28.57680954,174.58,174.52,5.72993409]
["bitfinex","SOLUSD",1747581589844,5.72803656,174.58,174.52,5.72993409]
["bitfinex","SOLUSD",1747581590031,28.57680954,174.57,174.52,5.72993409]
["bitfinex","SOLUSD",1747581590728,28.57680954,174.58,174.52,5.72993409]
["bitfinex","SOLUSD",1747581591465,5.72674233,174.62,174.52,5.72993409]
["bitfinex","SOLUSD",1747581591749,28.57680954,174.59,174.52,5.72993409]
["bitfinex","SOLUSD",1747581592233,28.57680954,174.58,174.52,5.72993409]
["bitfinex","SOLUSD",1747581593031,28.57680954,174.59,174.52,5.72993409]
["bitfinex","SOLUSD",1747581595342,24.37641015,174.62,174.52,5.72993409]
["bitfinex","SOLUSD",1747581595545,28.57680954,174.61,174.52,20.05493982]
["bitfinex","SOLUSD",1747581596054,1.5653,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747581596233,28.57680954,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1747581596439,28.57680954,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1747581597251,28.57680954,174.6,174.54,5.7293457]
["bitfinex","SOLUSD",1747581597622,28.57680954,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1747581598248,5.72675309,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1747581598249,28.57680954,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1747581598985,1.5653,174.63,174.54,20.05270997]
["bitfinex","SOLUSD",1747581599155,28.57680954,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1747581599346,28.57680954,174.61,174.54,20.05270997]
["bitfinex","SOLUSD",1747581599859,28.57680954,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1747581600545,28.57680954,174.6,174.54,5.7293457]
["bitfinex","SOLUSD",1747581602056,28.57680954,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1747581602232,1.5653,174.63,174.54,5.7293457]
["bitfinex","SOLUSD",1747581602432,28.57680954,174.62,174.54,5.7293457]
["bitfinex","SOLUSD",1747581602727,28.57680954,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1747581603154,1.5653,174.63,174.54,20.05270997]
["bitfinex","SOLUSD",1747581603461,28.57680954,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1747581603655,28.57680954,174.61,174.54,20.05270997]
["bitfinex","SOLUSD",1747581605560,28.57680954,174.62,174.54,20.05270997]
["bitfinex","SOLUSD",1747581606566,28.57680954,174.61,174.54,20.05270997]
["bitfinex","SOLUSD",1747581607662,17.88535041,174.61,174.54,20.05270997]
["bitfinex","SOLUSD",1747581608044,5.72646979,174.63,174.54,20.05270997]
["bitfinex","SOLUSD",1747581608364,17.88535041,174.61,174.54,20.05270997]
["bitfinex","SOLUSD",1747581608563,17.88535041,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1747581608986,17.88535041,174.59,174.53,31.72962233]
["bitfinex","SOLUSD",1747581609172,17.88535041,174.58,174.53,5.72962233]
["bitfinex","SOLUSD",1747581609740,17.88535041,174.57,174.52,5.72991622]
["bitfinex","SOLUSD",1747581612146,23.61340868,174.58,174.52,5.72991622]
["bitfinex","SOLUSD",1747581612351,17.88535041,174.58,174.52,5.72991622]
["bitfinex","SOLUSD",1747581612552,23.61305531,174.59,174.52,5.72991622]
["bitfinex","SOLUSD",1747581612956,17.88535041,174.59,174.52,5.72991622]
["bitfinex","SOLUSD",1747581613159,17.88535041,174.61,174.52,5.72991622]
["bitfinex","SOLUSD",1747581613581,43.88535041,174.63,174.54,1.5258]
["bitfinex","SOLUSD",1747581613954,19.41695041,174.64,174.55,27.14549764]
["bitfinex","SOLUSD",1747581614258,17.88535041,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1747581616355,17.88535041,174.63,174.55,5.72901747]
["bitfinex","SOLUSD",1747581617266,25.14311746,174.64,174.55,5.72901747]
["bitfinex","SOLUSD",1747581617883,17.88535041,174.63,174.55,5.72901747]
["bitfinex","SOLUSD",1747581618286,7.25776705,174.64,174.55,5.72901747]
["bitfinex","SOLUSD",1747581618287,1.5316,174.64,174.55,20.05156115]
["bitfinex","SOLUSD",1747581618466,17.88535041,174.63,174.55,20.05156115]
["bitfinex","SOLUSD",1747581620184,19.41695041,174.64,174.55,20.05156115]
["bitfinex","SOLUSD",1747581620366,17.88535041,174.65,174.56,1.14534975]
["bitfinex","SOLUSD",1747581621087,26.0,174.66,174.56,1.14534975]
["bitfinex","SOLUSD",1747581621588,17.88535041,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747581621799,17.88535041,174.67,174.59,5.7277049]
["bitfinex","SOLUSD",1747581622084,25.13265804,174.68,174.59,5.7277049]
["bitfinex","SOLUSD",1747581622890,17.88535041,174.63,174.58,5.72800145]
["bitfinex","SOLUSD",1747581623080,7.24730763,174.68,174.58,5.72800145]
["bitfinex","SOLUSD",1747581623263,17.88535041,174.66,174.58,5.72800145]
["bitfinex","SOLUSD",1747581623892,17.88535041,174.67,174.58,5.72800145]
["bitfinex","SOLUSD",1747581624109,95.4902,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747581624402,95.4902,174.69,174.61,27.14501756]
["bitfinex","SOLUSD",1747581624771,113.37555041,174.69,174.61,27.14501756]
["bitfinex","SOLUSD",1747581625110,17.88535041,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747581625282,17.88535041,174.65,174.6,20.96]
["bitfinex","SOLUSD",1747581625483,17.88535041,174.64,174.6,20.96]
["bitfinex","SOLUSD",1747581626598,17.88535041,174.64,174.58,5.72800145]
["bitfinex","SOLUSD",1747581626971,17.88535041,174.63,174.56,113.43502993]
["bitfinex","SOLUSD",1747581627171,17.88535041,174.62,174.56,26.64842993]
["bitfinex","SOLUSD",1747581627406,5.72615396,174.64,174.56,26.64842993]
["bitfinex","SOLUSD",1747581627700,17.88535041,174.63,174.56,26.64842993]
["bitfinex","SOLUSD",1747581628191,17.88535041,174.64,174.56,27.79387318]
["bitfinex","SOLUSD",1747581629034,17.88535041,174.65,174.56,27.79387318]
["bitfinex","SOLUSD",1747581629600,17.88535041,174.65,174.56,42.11559636]
["bitfinex","SOLUSD",1747581629772,17.88535041,174.64,174.56,42.11559636]
["bitfinex","SOLUSD",1747581630101,17.88535041,174.65,174.56,42.11559636]
["bitfinex","SOLUSD",1747581630398,17.88535041,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747581630601,17.88535041,174.66,174.58,1.14516744]
["bitfinex","SOLUSD",1747581630770,17.88535041,174.65,174.57,106.7]
["bitfinex","SOLUSD",1747581631601,17.88535041,174.62,174.57,80.7]
["bitfinex","SOLUSD",1747581631788,17.88535041,174.61,174.56,5.72842213]
["bitfinex","SOLUSD",1747581632491,1.5008,174.64,174.56,5.72842213]
["bitfinex","SOLUSD",1747581632691,17.88535041,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581632897,17.88535041,174.62,174.56,5.72842213]
["bitfinex","SOLUSD",1747581634714,23.61182407,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581634902,17.88535041,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581635287,23.61117219,174.65,174.56,5.72842213]
["bitfinex","SOLUSD",1747581635488,49.6107938,174.66,174.56,6.87385404]
["bitfinex","SOLUSD",1747581636094,17.88535041,174.65,174.56,21.19557722]
["bitfinex","SOLUSD",1747581636898,5.72544339,174.66,174.56,21.19557722]
["bitfinex","SOLUSD",1747581637209,17.88535041,174.65,174.56,21.19557722]
["bitfinex","SOLUSD",1747581637593,17.88535041,174.62,174.56,5.72842213]
["bitfinex","SOLUSD",1747581637777,17.88535041,174.61,174.56,5.72842213]
["bitfinex","SOLUSD",1747581637984,17.88535041,174.62,174.56,5.72842213]
["bitfinex","SOLUSD",1747581638398,5.72544339,174.66,174.56,5.72842213]
["bitfinex","SOLUSD",1747581638598,17.88535041,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581641791,5.72643081,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581641991,23.61178122,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581642290,17.88535041,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581642800,23.611827,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581643986,17.88535041,174.61,174.56,5.72842213]
["bitfinex","SOLUSD",1747581644285,17.88535041,174.62,174.56,5.72842213]
["bitfinex","SOLUSD",1747581645184,5.7261481,174.64,174.56,5.72842213]
["bitfinex","SOLUSD",1747581645431,5.72508158,174.67,174.56,5.72842213]
["bitfinex","SOLUSD",1747581645631,17.88535041,174.65,174.56,5.72842213]
["bitfinex","SOLUSD",1747581645913,17.88535041,174.65,174.56,20.05014531]
["bitfinex","SOLUSD",1747581646110,20.03778553,174.67,174.56,5.72842213]
["bitfinex","SOLUSD",1747581646319,17.88535041,174.63,174.56,5.72842213]
["bitfinex","SOLUSD",1747581646492,26.0,174.66,174.56,5.72842213]
["bitfinex","SOLUSD",1747581646686,5.72508158,174.67,174.57,27.14529883]
["bitfinex","SOLUSD",1747581646687,17.88535041,174.65,174.57,27.14529883]
["bitfinex","SOLUSD",1747581646905,17.88535041,174.67,174.57,107.84529883]
["bitfinex","SOLUSD",1747581647093,17.88535041,174.68,174.59,5.7277049]
["bitfinex","SOLUSD",1747581647412,113.37555041,174.69,174.59,6.87274991]
["bitfinex","SOLUSD",1747581647594,95.4902,174.69,174.59,6.87274991]
["bitfinex","SOLUSD",1747581647792,101.21468324,174.69,174.59,21.19201218]
["bitfinex","SOLUSD",1747581647995,119.10003365,174.69,174.59,21.19201218]
["bitfinex","SOLUSD",1747581648804,95.4902,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747581648994,95.4902,174.69,174.62,47.86489504]
["bitfinex","SOLUSD",1747581649318,95.4902,174.69,174.63,5.72639294]
["bitfinex","SOLUSD",1747581649505,113.37555041,174.69,174.63,5.72639294]
["bitfinex","SOLUSD",1747581649696,119.10004142,174.69,174.63,5.72639294]
["bitfinex","SOLUSD",1747581649901,17.88535041,174.67,174.61,5.72674052]
["bitfinex","SOLUSD",1747581650089,101.21469101,174.69,174.6,26.42736597]
["bitfinex","SOLUSD",1747581650286,101.21469101,174.69,174.59,5.72761699]
["bitfinex","SOLUSD",1747581650512,17.88535041,174.64,174.59,5.72761699]
["bitfinex","SOLUSD",1747581650700,17.88535041,174.63,174.58,5.72797406]
["bitfinex","SOLUSD",1747581652497,17.88535041,174.62,174.57,20.7]
["bitfinex","SOLUSD",1747581652921,17.88535041,174.62,174.57,26.42828155]
["bitfinex","SOLUSD",1747581653129,1.5132,174.66,174.57,26.42828155]
["bitfinex","SOLUSD",1747581653298,17.88535041,174.62,174.57,26.42828155]
["bitfinex","SOLUSD",1747581653494,1.5132,174.66,174.57,26.42828155]
["bitfinex","SOLUSD",1747581653714,17.88535041,174.63,174.57,26.42828155]
["bitfinex","SOLUSD",1747581654221,17.88535041,174.62,174.57,26.42828155]
["bitfinex","SOLUSD",1747581654595,17.88535041,174.61,174.57,20.7]
["bitfinex","SOLUSD",1747581655012,17.88535041,174.61,174.57,26.42830861]
["bitfinex","SOLUSD",1747581655920,17.88535041,174.62,174.57,26.42830861]
["bitfinex","SOLUSD",1747581656419,23.61207565,174.62,174.56,5.72860714]
["bitfinex","SOLUSD",1747581656618,17.88535041,174.61,174.56,5.72860714]
["bitfinex","SOLUSD",1747581656995,17.88535041,174.62,174.56,5.72860714]
["bitfinex","SOLUSD",1747581659301,17.88535041,174.63,174.56,5.72860714]
["bitfinex","SOLUSD",1747581659608,5.72584009,174.65,174.56,5.72860714]
["bitfinex","SOLUSD",1747581659799,17.88535041,174.63,174.56,5.72860714]
["bitfinex","SOLUSD",1747581660597,17.88535041,174.63,174.56,20.05033032]
["bitfinex","SOLUSD",1747581661595,17.88535041,174.64,174.56,20.05033032]
["bitfinex","SOLUSD",1747581662091,17.88535041,174.61,174.56,5.72860714]
["bitfinex","SOLUSD",1747581662293,17.88535041,174.6,174.56,5.72860714]
["bitfinex","SOLUSD",1747581662529,17.88535041,174.59,174.5,25.29388753]
["bitfinex","SOLUSD",1747581662710,17.88535041,174.57,174.5,45.71388753]
["bitfinex","SOLUSD",1747581662911,17.88535041,174.57,174.5,71.71388753]
["bitfinex","SOLUSD",1747581663114,17.88535041,174.57,174.51,5.73033064]
["bitfinex","SOLUSD",1747581664010,26.6541753,174.63,174.48,5.73128908]
["bitfinex","SOLUSD",1747581664011,17.88535041,174.53,174.48,5.73128908]
["bitfinex","SOLUSD",1747581664331,17.88535041,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747581664525,17.88535041,174.53,174.47,5.73155357]
["bitfinex","SOLUSD",1747581664526,17.88535041,174.52,174.47,5.73155357]
["bitfinex","SOLUSD",1747581664730,17.88535041,174.51,174.45,8.08607053]
["bitfinex","SOLUSD",1747581664902,17.88535041,174.5,174.45,8.08607053]
["bitfinex","SOLUSD",1747581665526,17.88535041,174.5,174.45,13.81825691]
["bitfinex","SOLUSD",1747581666105,17.88535041,174.49,174.45,8.08607053]
["bitfinex","SOLUSD",1747581666306,17.88535041,174.5,174.45,13.8182908]
["bitfinex","SOLUSD",1747581666539,17.88535041,174.5,174.44,5.73263013]
["bitfinex","SOLUSD",1747581667321,17.88535041,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1747581667521,17.88535041,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1747581667726,17.88535041,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1747581668712,17.88535041,174.49,174.42,5.73328746]
["bitfinex","SOLUSD",1747581668908,1.5041,174.52,174.42,20.06650612]
["bitfinex","SOLUSD",1747581669113,17.88535041,174.51,174.42,21.21289014]
["bitfinex","SOLUSD",1747581669304,19.38945041,174.52,174.42,21.21289014]
["bitfinex","SOLUSD",1747581669711,17.88535041,174.54,174.45,26.0]
["bitfinex","SOLUSD",1747581670006,17.88535041,174.54,174.45,27.14606324]
["bitfinex","SOLUSD",1747581670209,17.88535041,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747581670616,17.88535041,174.52,174.44,5.73263013]
["bitfinex","SOLUSD",1747581670812,17.88535041,174.49,174.44,5.73263013]
["bitfinex","SOLUSD",1747581671905,17.88535041,174.49,174.41,46.58]
["bitfinex","SOLUSD",1747581671906,17.88535041,174.49,174.42,5.73328746]
["bitfinex","SOLUSD",1747581672611,17.88535041,174.49,174.42,8.63740297]
["bitfinex","SOLUSD",1747581673219,5.73102792,174.49,174.41,5.73357284]
["bitfinex","SOLUSD",1747581673416,17.88535041,174.46,174.41,5.73357284]
["bitfinex","SOLUSD",1747581673627,17.88535041,174.49,174.41,20.06761331]
["bitfinex","SOLUSD",1747581674050,17.88535041,174.48,174.41,5.73357284]
["bitfinex","SOLUSD",1747581674530,17.88535041,174.47,174.41,8.53687488]
["bitfinex","SOLUSD",1747581674835,17.88535041,174.45,174.4,5.7338774]
["bitfinex","SOLUSD",1747581675332,1.6229,174.5,174.4,5.7338774]
["bitfinex","SOLUSD",1747581675636,17.88535041,174.46,174.4,5.7338774]
["bitfinex","SOLUSD",1747581677734,17.88535041,174.47,174.4,5.7338774]
["bitfinex","SOLUSD",1747581678634,17.88535041,174.47,174.4,8.62957003]
["bitfinex","SOLUSD",1747581679437,17.88535041,174.46,174.4,8.62957003]
["bitfinex","SOLUSD",1747581679811,5.73105912,174.49,174.4,8.62957003]
["bitfinex","SOLUSD",1747581680012,1.6229,174.5,174.4,24.11094347]
["bitfinex","SOLUSD",1747581680222,17.88535041,174.48,174.4,22.96443241]
["bitfinex","SOLUSD",1747581681717,27.6229,174.5,174.4,22.96443241]
["bitfinex","SOLUSD",1747581682036,43.88535041,174.5,174.4,22.96443241]
["bitfinex","SOLUSD",1747581682537,17.88535041,174.48,174.4,22.96443241]
["bitfinex","SOLUSD",1747581683038,17.88535041,174.49,174.4,22.96443241]
["bitfinex","SOLUSD",1747581684317,23.61641677,174.49,174.4,22.96443241]
["bitfinex","SOLUSD",1747581684515,17.88535041,174.45,174.4,5.7338774]
["bitfinex","SOLUSD",1747581684733,17.88535041,174.46,174.4,5.7338774]
["bitfinex","SOLUSD",1747581686241,17.88535041,174.47,174.4,5.7338774]
["bitfinex","SOLUSD",1747581686741,17.88535041,174.48,174.4,5.7338774]
["bitfinex","SOLUSD",1747581687242,23.61670691,174.48,174.4,5.7338774]
["bitfinex","SOLUSD",1747581687738,17.88535041,174.47,174.4,5.7338774]
["bitfinex","SOLUSD",1747581688143,26.0,174.5,174.4,21.21524179]
["bitfinex","SOLUSD",1747581688445,43.88535041,174.5,174.4,21.21524179]
["bitfinex","SOLUSD",1747581688819,17.88535041,174.49,174.4,21.21524179]
["bitfinex","SOLUSD",1747581689016,20.82,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747581689247,131.61808872,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747581689534,17.88535041,174.53,174.44,5.73263013]
["bitfinex","SOLUSD",1747581689737,17.88535041,174.52,174.44,5.73263013]
["bitfinex","SOLUSD",1747581689959,17.88535041,174.51,174.44,5.73263013]
["bitfinex","SOLUSD",1747581690114,17.88535041,174.49,174.41,5.73361619]
["bitfinex","SOLUSD",1747581690541,17.88535041,174.51,174.41,46.06765666]
["bitfinex","SOLUSD",1747581690849,43.88535041,174.53,174.41,47.21400135]
["bitfinex","SOLUSD",1747581691149,43.88535041,174.53,174.41,127.91400135]
["bitfinex","SOLUSD",1747581691320,23.6153527,174.52,174.41,126.76765666]
["bitfinex","SOLUSD",1747581691747,17.88535041,174.51,174.41,126.76765666]
["bitfinex","SOLUSD",1747581691945,23.6153527,174.52,174.41,126.76765666]
["bitfinex","SOLUSD",1747581692114,17.88535041,174.51,174.41,126.76765666]
["bitfinex","SOLUSD",1747581693047,23.61568166,174.51,174.41,126.76765666]
["bitfinex","SOLUSD",1747581693845,5.73033125,174.51,174.41,126.76765666]
["bitfinex","SOLUSD",1747581694048,17.88535041,174.49,174.41,132.69361619]
["bitfinex","SOLUSD",1747581694356,17.88535041,174.47,174.41,20.26]
["bitfinex","SOLUSD",1747581694858,26.0,174.5,174.4,5.73387009]
["bitfinex","SOLUSD",1747581695055,17.88535041,174.47,174.4,5.73387009]
["bitfinex","SOLUSD",1747581695224,23.61711825,174.47,174.4,5.73387009]
["bitfinex","SOLUSD",1747581695422,5.73176784,174.47,174.4,5.73387009]
["bitfinex","SOLUSD",1747581695747,23.61673261,174.48,174.4,5.73387009]
["bitfinex","SOLUSD",1747581696529,17.88535041,174.47,174.39,10.09708952]
["bitfinex","SOLUSD",1747581696933,17.88535041,174.46,174.39,1.567]
["bitfinex","SOLUSD",1747581697135,5.73230151,174.45,174.38,32.70345314]
["bitfinex","SOLUSD",1747581698435,5.73131591,174.48,174.38,32.70345314]
["bitfinex","SOLUSD",1747581698635,32.21067036,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747581698833,5.73033064,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747581699057,5.7299471,174.53,174.42,1.5204]
["bitfinex","SOLUSD",1747581699230,5.7299471,174.53,174.43,20.22]
["bitfinex","SOLUSD",1747581699432,1.6629,174.54,174.44,26.0]
["bitfinex","SOLUSD",1747581699653,17.88535041,174.56,174.44,26.0]
["bitfinex","SOLUSD",1747581699961,17.88535041,174.55,174.44,26.0]
["bitfinex","SOLUSD",1747581700134,5.72868927,174.56,174.44,26.0]
["bitfinex","SOLUSD",1747581700338,23.61403968,174.56,174.45,5.73230151]
["bitfinex","SOLUSD",1747581701043,23.61403968,174.56,174.45,20.0630553]
["bitfinex","SOLUSD",1747581701238,5.72868927,174.56,174.45,20.0630553]
["bitfinex","SOLUSD",1747581701668,23.61403968,174.56,174.45,20.0630553]
["bitfinex","SOLUSD",1747581702765,5.7293457,174.54,174.45,20.0630553]
["bitfinex","SOLUSD",1747581703474,23.61469611,174.54,174.45,5.73230151]
["bitfinex","SOLUSD",1747581703668,17.88535041,174.53,174.45,5.73230151]
["bitfinex","SOLUSD",1747581704168,23.61469611,174.54,174.43,25.91295878]
["bitfinex","SOLUSD",1747581704864,5.73000229,174.52,174.43,25.91295878]
["bitfinex","SOLUSD",1747581705769,23.6153527,174.52,174.43,25.91295878]
["bitfinex","SOLUSD",1747581706353,26.0,174.54,174.43,25.91295878]
["bitfinex","SOLUSD",1747581706354,5.72967398,174.53,174.43,40.24535573]
["bitfinex","SOLUSD",1747581707271,23.61502439,174.53,174.43,40.24535573]
["bitfinex","SOLUSD",1747581707443,23.61502439,174.53,174.43,25.91295878]
["bitfinex","SOLUSD",1747581707643,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581707948,5.72967398,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581708155,23.63152821,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581708673,5.72967398,174.53,174.49,17.90185423]
["bitfinex","SOLUSD",1747581710040,23.63152821,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581710453,5.72967398,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581711969,23.63152821,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581713053,5.72967398,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581713959,26.0,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581714353,31.72875789,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581714874,49.63061212,174.56,174.48,5.73126975]
["bitfinex","SOLUSD",1747581715175,49.63061212,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581715683,31.72875789,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581716576,49.63061212,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581716775,49.63061212,174.56,174.5,17.90185423]
["bitfinex","SOLUSD",1747581716976,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581717571,5.73000229,174.52,174.48,17.90185423]
["bitfinex","SOLUSD",1747581717873,23.63185652,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581718055,26.0,174.56,174.5,17.90185423]
["bitfinex","SOLUSD",1747581718260,5.72932786,174.55,174.51,17.90185423]
["bitfinex","SOLUSD",1747581718976,5.72932786,174.55,174.45,31.73222779]
["bitfinex","SOLUSD",1747581719178,23.63118209,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581719953,17.90185423,174.54,174.48,17.90185423]
["bitfinex","SOLUSD",1747581720153,5.72932786,174.55,174.48,17.90185423]
["bitfinex","SOLUSD",1747581720366,17.90185423,174.54,174.48,17.90185423]
["bitfinex","SOLUSD",1747581720560,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581720764,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581721602,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581721756,17.90185423,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747581721956,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581722181,17.90185423,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747581722775,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581723402,5.73033064,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747581724273,5.73033064,174.51,174.48,17.90185423]
["bitfinex","SOLUSD",1747581724680,5.73033064,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747581725993,43.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581726179,5.7297468,174.53,174.49,17.90185423]
["bitfinex","SOLUSD",1747581726382,38.08185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581726578,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581726820,17.90185423,174.54,174.48,17.90185423]
["bitfinex","SOLUSD",1747581727114,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581727292,17.90185423,174.52,174.43,5.73295878]
["bitfinex","SOLUSD",1747581727609,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581728206,26.0,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581728497,5.72967398,174.53,174.49,17.90185423]
["bitfinex","SOLUSD",1747581729099,5.72967398,174.53,174.46,5.73181487]
["bitfinex","SOLUSD",1747581729287,23.63152821,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581729488,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581729692,23.63152821,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581731100,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581731320,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581731696,17.90185423,174.51,174.45,17.90185423]
["bitfinex","SOLUSD",1747581732192,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581732392,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581732805,5.73131591,174.48,174.44,17.90185423]
["bitfinex","SOLUSD",1747581733219,5.73131591,174.48,174.42,1.5204]
["bitfinex","SOLUSD",1747581733539,5.73131591,174.48,174.44,17.90185423]
["bitfinex","SOLUSD",1747581733833,23.63317014,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581734496,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747581734938,5.73197294,174.46,174.42,17.90185423]
["bitfinex","SOLUSD",1747581735229,5.73172294,174.47,174.43,17.90185423]
["bitfinex","SOLUSD",1747581735401,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581735604,23.63318917,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581736308,23.63318917,174.48,174.42,17.90185423]
["bitfinex","SOLUSD",1747581736514,5.73133494,174.48,174.44,17.90185423]
["bitfinex","SOLUSD",1747581736711,39.57665423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581736906,43.71221347,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581737305,20.08,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747581737504,43.71189415,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581737805,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581738015,27.5948,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581738222,43.71086539,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581738847,37.98185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581739043,43.71066927,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581739613,25.80881504,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581739948,43.71066927,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581740326,25.80881504,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581740532,43.71066927,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581742743,25.80881504,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581742931,43.71066927,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581743747,43.71066927,174.56,174.5,17.90185423]
["bitfinex","SOLUSD",1747581743932,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581744314,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581744520,43.71066927,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581744739,17.90185423,174.55,174.49,17.90185423]
["bitfinex","SOLUSD",1747581745340,5.7293457,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581746547,5.7293457,174.54,174.46,5.73171345]
["bitfinex","SOLUSD",1747581746548,23.63119993,174.54,174.45,5.73220635]
["bitfinex","SOLUSD",1747581746727,23.63119993,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581747828,5.7293457,174.54,174.5,17.90185423]
["bitfinex","SOLUSD",1747581748747,20.08,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581749854,25.80869381,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581752278,25.80869381,174.56,174.46,5.73197294]
["bitfinex","SOLUSD",1747581752279,43.71054804,174.56,174.46,5.73197294]
["bitfinex","SOLUSD",1747581752553,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581753125,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581753941,43.71054804,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581754255,25.80869381,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581754454,43.71054804,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581755647,25.80869381,174.56,174.5,17.90185423]
["bitfinex","SOLUSD",1747581755832,43.71054804,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581756036,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581757061,5.7293457,174.54,174.5,17.90185423]
["bitfinex","SOLUSD",1747581757430,23.63119993,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581758343,23.63119993,174.54,174.47,5.73142053]
["bitfinex","SOLUSD",1747581758344,5.7293457,174.54,174.5,17.90185423]
["bitfinex","SOLUSD",1747581758662,20.08,174.56,174.53,17.90185423]
["bitfinex","SOLUSD",1747581759039,23.63018816,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581759232,49.63018816,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581760449,20.08,174.61,174.57,17.90185423]
["bitfinex","SOLUSD",1747581760653,20.08,174.61,174.58,17.90185423]
["bitfinex","SOLUSD",1747581761173,43.70894092,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581761353,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581762381,5.7276635,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747581763179,25.80712344,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581763357,25.80712344,174.61,174.57,17.90185423]
["bitfinex","SOLUSD",1747581763358,20.08,174.61,174.57,17.90185423]
["bitfinex","SOLUSD",1747581763569,31.7268152,174.62,174.58,17.90185423]
["bitfinex","SOLUSD",1747581764080,49.62866943,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747581764491,49.62866943,174.62,174.56,17.90185423]
["bitfinex","SOLUSD",1747581764492,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581764773,17.90185423,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747581764962,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581765355,23.62945833,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581766158,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747581767179,5.72803299,174.58,174.54,17.90185423]
["bitfinex","SOLUSD",1747581767676,23.62966455,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747581768251,23.62923793,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581768879,5.72706666,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581769086,23.62892089,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747581769655,47.14197355,174.66,174.57,17.90185423]
["bitfinex","SOLUSD",1747581769866,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747581770656,17.90185423,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747581770865,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581771186,23.62923109,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581771957,23.62923109,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747581772988,23.62923109,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747581773282,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581774461,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747581775389,23.63014565,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581775589,5.72829142,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581775886,23.63014565,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581777288,5.72704885,174.61,174.53,23.63150811]
["bitfinex","SOLUSD",1747581777495,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581778490,23.62890308,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581778875,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581779084,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747581780395,17.90185423,174.58,174.52,17.90185423]
["bitfinex","SOLUSD",1747581780588,23.6305435,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581780786,17.90185423,174.55,174.5,19.50095423]
["bitfinex","SOLUSD",1747581781178,17.90185423,174.55,174.5,25.23154131]
["bitfinex","SOLUSD",1747581781372,5.72868927,174.56,174.5,25.23154131]
["bitfinex","SOLUSD",1747581781373,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581781692,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581782194,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747581782787,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747581782995,23.62929208,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747581783881,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747581784086,17.90185423,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747581784492,5.72743785,174.6,174.53,17.90185423]
["bitfinex","SOLUSD",1747581784699,17.90185423,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747581785303,23.629712,174.59,174.53,23.63148054]
["bitfinex","SOLUSD",1747581786113,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747581786281,17.90185423,174.58,174.52,23.63185574]
["bitfinex","SOLUSD",1747581787201,17.90185423,174.58,174.52,17.90185423]
["bitfinex","SOLUSD",1747581787501,5.72836111,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747581788183,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581788389,17.90185423,174.56,174.5,19.50095423]
["bitfinex","SOLUSD",1747581788901,17.90185423,174.55,174.5,19.50095423]
["bitfinex","SOLUSD",1747581789206,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581789417,17.90185423,174.54,174.48,17.90185423]
["bitfinex","SOLUSD",1747581789583,17.90185423,174.54,174.46,54.1243]
["bitfinex","SOLUSD",1747581789584,17.90185423,174.51,174.46,25.96615423]
["bitfinex","SOLUSD",1747581789781,17.90185423,174.51,174.46,25.23161599]
["bitfinex","SOLUSD",1747581790086,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581791404,23.63152821,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581792003,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581792910,17.90185423,174.5,174.43,5.73289371]
["bitfinex","SOLUSD",1747581793109,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581794243,23.63298699,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581794414,17.90185423,174.47,174.42,24.37005423]
["bitfinex","SOLUSD",1747581794592,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747581794905,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581795575,17.90185423,174.48,174.44,17.90185423]
["bitfinex","SOLUSD",1747581795780,23.63298699,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581796104,5.73073862,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581796403,5.73073862,174.5,174.46,17.90185423]
["bitfinex","SOLUSD",1747581796605,23.63259285,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581796807,5.73073862,174.5,174.42,5.73324486]
["bitfinex","SOLUSD",1747581796977,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581797174,23.63259285,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581798202,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581799119,17.90185423,174.49,174.41,1.5978]
["bitfinex","SOLUSD",1747581799120,17.90185423,174.48,174.41,1.5978]
["bitfinex","SOLUSD",1747581799300,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581799489,5.73073862,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581799690,23.63259285,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581800305,5.73073862,174.5,174.46,17.90185423]
["bitfinex","SOLUSD",1747581800612,43.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581800919,17.90185423,174.52,174.43,5.73281591]
["bitfinex","SOLUSD",1747581801087,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581801734,23.63186328,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581802420,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581803727,23.63251134,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581803904,5.73065711,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747581806295,37.94185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581807199,37.94185423,174.54,174.44,6.5645]
["bitfinex","SOLUSD",1747581807200,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581807426,23.63161007,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581807807,5.72975584,174.53,174.49,17.90185423]
["bitfinex","SOLUSD",1747581808622,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581808825,31.72933788,174.55,174.51,17.90185423]
["bitfinex","SOLUSD",1747581809040,49.63119211,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581809931,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581810105,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581810609,17.90185423,174.53,174.47,17.90185423]
["bitfinex","SOLUSD",1747581810811,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581811532,23.63197633,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581812714,23.6316268,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581812929,5.72941725,174.54,174.5,17.90185423]
["bitfinex","SOLUSD",1747581813449,49.63097204,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581813654,5.72911781,174.55,174.51,17.90185423]
["bitfinex","SOLUSD",1747581814031,5.72911781,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581814441,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581816050,5.72911781,174.55,174.49,17.90185423]
["bitfinex","SOLUSD",1747581816239,23.63097204,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581816440,5.72911781,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581816942,50.18155232,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581817151,26.55092834,174.56,174.53,17.90185423]
["bitfinex","SOLUSD",1747581817750,26.55092834,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581818544,26.55092834,174.56,174.53,17.90185423]
["bitfinex","SOLUSD",1747581818835,32.27962136,174.56,174.52,17.90185423]
["bitfinex","SOLUSD",1747581819834,50.18147559,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581820031,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581820665,23.63119993,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581824763,23.63119993,174.54,174.49,23.6327933]
["bitfinex","SOLUSD",1747581825065,5.7293457,174.54,174.5,17.90185423]
["bitfinex","SOLUSD",1747581825866,23.63119993,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581826563,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581826960,17.90185423,174.51,174.44,12.29708165]
["bitfinex","SOLUSD",1747581826961,5.73065902,174.5,174.44,12.29708165]
["bitfinex","SOLUSD",1747581827270,5.73065902,174.5,174.46,17.90185423]
["bitfinex","SOLUSD",1747581828138,23.63251325,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581829043,5.73065902,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581829566,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581829765,5.72967398,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581829949,49.63129234,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581830447,5.72943811,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581830872,23.63129234,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581831642,23.63129234,174.54,174.44,40.33157532]
["bitfinex","SOLUSD",1747581831643,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581832061,23.63185652,174.52,174.45,5.73211016]
["bitfinex","SOLUSD",1747581832258,23.63185652,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581833444,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581833641,5.73033064,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747581834068,23.63218487,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581834868,17.90185423,174.5,174.43,5.73295878]
["bitfinex","SOLUSD",1747581835177,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581836564,17.90185423,174.5,174.42,27.5919]
["bitfinex","SOLUSD",1747581836565,17.90185423,174.49,174.42,1.5919]
["bitfinex","SOLUSD",1747581836881,5.73042672,174.51,174.42,7.32513557]
["bitfinex","SOLUSD",1747581837176,5.73042672,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747581838078,43.65194293,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581838579,23.63194293,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581840177,23.63194293,174.52,174.43,5.73264005]
["bitfinex","SOLUSD",1747581840370,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581841283,5.7300887,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581841475,23.63194293,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747581841982,23.63251325,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581842557,23.63251325,174.5,174.42,7.32506465]
["bitfinex","SOLUSD",1747581842762,23.63251325,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581842962,23.63251325,174.5,174.42,1.5919]
["bitfinex","SOLUSD",1747581843176,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581844365,5.73131591,174.48,174.44,17.90185423]
["bitfinex","SOLUSD",1747581844891,5.73106672,174.49,174.45,17.90185423]
["bitfinex","SOLUSD",1747581845671,5.73106672,174.49,174.46,17.90185423]
["bitfinex","SOLUSD",1747581846181,5.73070177,174.5,174.47,17.90185423]
["bitfinex","SOLUSD",1747581846764,5.73070177,174.5,174.46,17.90185423]
["bitfinex","SOLUSD",1747581847083,5.73070177,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581847283,5.73070177,174.5,174.46,17.90185423]
["bitfinex","SOLUSD",1747581850304,23.632556,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581850588,26.0,174.43,174.34,17.90185423]
["bitfinex","SOLUSD",1747581850773,17.90185423,174.4,174.34,17.90185423]
["bitfinex","SOLUSD",1747581850982,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747581851177,26.0,174.43,174.35,17.90185423]
["bitfinex","SOLUSD",1747581851370,17.90185423,174.41,174.32,1.5121]
["bitfinex","SOLUSD",1747581851572,17.90185423,174.41,174.35,17.90185423]
["bitfinex","SOLUSD",1747581851781,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747581852192,17.90185423,174.4,174.34,5.73576513]
["bitfinex","SOLUSD",1747581852372,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747581852567,17.90185423,174.39,174.32,7.24859562]
["bitfinex","SOLUSD",1747581852766,17.90185423,174.39,174.33,31.81426519]
["bitfinex","SOLUSD",1747581852968,17.90185423,174.39,174.33,13.91241096]
["bitfinex","SOLUSD",1747581853168,17.90185423,174.37,174.33,8.17619822]
["bitfinex","SOLUSD",1747581853378,17.90185423,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1747581853774,20.0,174.38,174.27,5.73822229]
["bitfinex","SOLUSD",1747581853973,17.90185423,174.35,174.29,17.90185423]
["bitfinex","SOLUSD",1747581854337,5.73493146,174.37,174.29,17.90185423]
["bitfinex","SOLUSD",1747581854471,17.90185423,174.34,174.29,17.90185423]
["bitfinex","SOLUSD",1747581855370,5.73493146,174.37,174.3,23.63908888]
["bitfinex","SOLUSD",1747581855586,20.0,174.38,174.3,23.63908888]
["bitfinex","SOLUSD",1747581855794,69.65627454,174.39,174.33,17.90185423]
["bitfinex","SOLUSD",1747581856004,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747581856208,17.90185423,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581856498,17.90185423,174.37,174.31,17.90185423]
["bitfinex","SOLUSD",1747581856695,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747581857279,37.92185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747581857477,17.90185423,174.38,174.33,5.73599009]
["bitfinex","SOLUSD",1747581857801,17.90185423,174.38,174.33,23.63784432]
["bitfinex","SOLUSD",1747581857997,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747581858196,17.90185423,174.36,174.31,23.63868138]
["bitfinex","SOLUSD",1747581858396,17.90185423,174.34,174.28,5.73787284]
["bitfinex","SOLUSD",1747581858597,17.90185423,174.32,174.28,5.73787284]
["bitfinex","SOLUSD",1747581858775,17.90185423,174.31,174.26,17.90185423]
["bitfinex","SOLUSD",1747581859599,17.90185423,174.32,174.27,23.64007652]
["bitfinex","SOLUSD",1747581860096,17.90185423,174.33,174.28,17.90185423]
["bitfinex","SOLUSD",1747581860300,17.90185423,174.34,174.28,17.90185423]
["bitfinex","SOLUSD",1747581860601,17.90185423,174.33,174.28,17.90185423]
["bitfinex","SOLUSD",1747581861190,17.90185423,174.32,174.27,23.64007652]
["bitfinex","SOLUSD",1747581861593,17.90185423,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747581862506,17.90185423,174.32,174.27,23.64007652]
["bitfinex","SOLUSD",1747581863300,17.90185423,174.31,174.27,5.73822229]
["bitfinex","SOLUSD",1747581863686,17.90185423,174.31,174.26,17.90185423]
["bitfinex","SOLUSD",1747581863687,17.90185423,174.31,174.26,23.64035463]
["bitfinex","SOLUSD",1747581864327,17.90185423,174.32,174.27,17.90185423]
["bitfinex","SOLUSD",1747581864478,26.0,174.33,174.27,17.90185423]
["bitfinex","SOLUSD",1747581864687,17.90185423,174.35,174.3,17.90185423]
["bitfinex","SOLUSD",1747581865625,17.90185423,174.34,174.27,5.73822229]
["bitfinex","SOLUSD",1747581865808,5.73568976,174.35,174.27,5.73822229]
["bitfinex","SOLUSD",1747581866008,17.90185423,174.32,174.27,23.64007652]
["bitfinex","SOLUSD",1747581867725,17.90185423,174.32,174.25,13.84871135]
["bitfinex","SOLUSD",1747581867726,17.90185423,174.3,174.25,13.84871135]
["bitfinex","SOLUSD",1747581868026,5.73672305,174.32,174.25,13.84871135]
["bitfinex","SOLUSD",1747581868027,17.90185423,174.29,174.25,7.28431135]
["bitfinex","SOLUSD",1747581868227,17.90185423,174.3,174.25,25.18616558]
["bitfinex","SOLUSD",1747581868404,17.90185423,174.31,174.26,17.90185423]
["bitfinex","SOLUSD",1747581869114,17.90185423,174.31,174.26,23.64019643]
["bitfinex","SOLUSD",1747581870018,5.73658082,174.32,174.26,5.7383422]
["bitfinex","SOLUSD",1747581870326,17.90185423,174.3,174.26,5.7383422]
["bitfinex","SOLUSD",1747581871506,5.73658082,174.32,174.26,5.7383422]
["bitfinex","SOLUSD",1747581871829,17.90185423,174.3,174.26,5.7383422]
["bitfinex","SOLUSD",1747581872012,5.73658082,174.32,174.26,5.7383422]
["bitfinex","SOLUSD",1747581872217,17.90185423,174.3,174.26,5.7383422]
["bitfinex","SOLUSD",1747581873127,17.90185423,174.32,174.27,17.90185423]
["bitfinex","SOLUSD",1747581873516,26.0,174.33,174.27,17.90185423]
["bitfinex","SOLUSD",1747581873833,26.0,174.35,174.29,17.90185423]
["bitfinex","SOLUSD",1747581874015,17.90185423,174.33,174.28,17.90185423]
["bitfinex","SOLUSD",1747581874214,17.90185423,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1747581874545,17.90185423,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1747581875548,17.90185423,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1747581875723,17.90185423,174.31,174.27,5.73818379]
["bitfinex","SOLUSD",1747581877020,17.90185423,174.31,174.26,23.64030318]
["bitfinex","SOLUSD",1747581880227,17.90185423,174.3,174.26,5.73844895]
["bitfinex","SOLUSD",1747581880524,17.90185423,174.31,174.26,23.64030318]
["bitfinex","SOLUSD",1747581881356,17.90185423,174.3,174.26,5.73844895]
["bitfinex","SOLUSD",1747581882654,5.73633248,174.33,174.26,23.64030318]
["bitfinex","SOLUSD",1747581882843,17.90185423,174.31,174.26,23.64030318]
["bitfinex","SOLUSD",1747581883868,20.0,174.35,174.28,17.90185423]
["bitfinex","SOLUSD",1747581884164,17.90185423,174.33,174.28,17.90185423]
["bitfinex","SOLUSD",1747581884522,20.0,174.35,174.28,17.90185423]
["bitfinex","SOLUSD",1747581884725,17.90185423,174.33,174.28,17.90185423]
["bitfinex","SOLUSD",1747581884951,17.90185423,174.33,174.28,23.63945776]
["bitfinex","SOLUSD",1747581885135,5.73596936,174.34,174.28,5.73760353]
["bitfinex","SOLUSD",1747581885332,17.90185423,174.33,174.28,23.63945776]
["bitfinex","SOLUSD",1747581886570,17.90185423,174.34,174.29,17.90185423]
["bitfinex","SOLUSD",1747581886762,37.90185423,174.35,174.3,17.90185423]
["bitfinex","SOLUSD",1747581886930,20.0,174.35,174.31,17.90185423]
["bitfinex","SOLUSD",1747581887127,51.73469498,174.38,174.32,17.90185423]
["bitfinex","SOLUSD",1747581887446,17.90185423,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581887957,17.90185423,174.36,174.31,17.90185423]
["bitfinex","SOLUSD",1747581888783,17.90185423,174.35,174.31,5.73680925]
["bitfinex","SOLUSD",1747581890161,51.73469498,174.38,174.31,5.73680925]
["bitfinex","SOLUSD",1747581890473,51.73469498,174.38,174.31,23.63866348]
["bitfinex","SOLUSD",1747581890674,17.90185423,174.36,174.31,23.63866348]
["bitfinex","SOLUSD",1747581891568,23.63716006,174.36,174.31,23.63866348]
["bitfinex","SOLUSD",1747581892386,17.90185423,174.36,174.31,23.63866348]
["bitfinex","SOLUSD",1747581893982,5.73469629,174.38,174.32,17.90185423]
["bitfinex","SOLUSD",1747581894173,17.90185423,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581894992,23.63689215,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581895286,23.63689215,174.37,174.32,23.63840962]
["bitfinex","SOLUSD",1747581895487,23.63689215,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581895987,5.73503792,174.37,174.32,23.63839651]
["bitfinex","SOLUSD",1747581896193,23.63689215,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581896569,17.90185423,174.36,174.3,17.90185423]
["bitfinex","SOLUSD",1747581896894,23.63761008,174.35,174.3,17.90185423]
["bitfinex","SOLUSD",1747581897103,23.63761008,174.35,174.29,5.73728946]
["bitfinex","SOLUSD",1747581897397,17.90185423,174.34,174.29,17.90185423]
["bitfinex","SOLUSD",1747581897891,23.63761008,174.35,174.28,5.73779885]
["bitfinex","SOLUSD",1747581898065,23.63761008,174.35,174.3,17.90185423]
["bitfinex","SOLUSD",1747581900663,23.63761008,174.35,174.28,5.73789304]
["bitfinex","SOLUSD",1747581900990,17.90185423,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747581901493,23.63645682,174.38,174.32,17.90185423]
["bitfinex","SOLUSD",1747581901695,23.63645682,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747581902080,17.90185423,174.39,174.33,17.90185423]
["bitfinex","SOLUSD",1747581902282,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747581903090,23.63583072,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747581903495,4.09587188,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747581903799,43.61482768,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581903983,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747581904792,37.88185423,174.43,174.38,23.6364218]
["bitfinex","SOLUSD",1747581904997,43.61485368,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581905782,23.63485368,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581905981,5.73299945,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581906194,23.63485368,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581906394,23.63485368,174.43,174.38,23.63645027]
["bitfinex","SOLUSD",1747581906596,23.63485368,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581907186,5.73299945,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581907389,23.63485368,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581907690,23.63485368,174.43,174.38,23.63644188]
["bitfinex","SOLUSD",1747581907893,26.4779,174.47,174.39,17.90185423]
["bitfinex","SOLUSD",1747581907894,23.6345402,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581908901,17.90185423,174.43,174.37,23.63671253]
["bitfinex","SOLUSD",1747581909079,17.90185423,174.41,174.36,19.46345423]
["bitfinex","SOLUSD",1747581909909,5.73268597,174.44,174.37,17.90185423]
["bitfinex","SOLUSD",1747581910205,5.73237543,174.45,174.39,17.90185423]
["bitfinex","SOLUSD",1747581910391,23.63422966,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581910995,19.98,174.48,174.4,17.90185423]
["bitfinex","SOLUSD",1747581911203,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581912202,43.61324311,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581912375,17.90185423,174.49,174.43,17.90185423]
["bitfinex","SOLUSD",1747581912579,5.73098744,174.49,174.42,17.90185423]
["bitfinex","SOLUSD",1747581912779,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747581913375,5.73098744,174.49,174.42,17.90185423]
["bitfinex","SOLUSD",1747581913575,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747581914177,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581914602,17.90185423,174.48,174.43,23.63454996]
["bitfinex","SOLUSD",1747581914807,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581915301,5.73066639,174.5,174.44,17.90185423]
["bitfinex","SOLUSD",1747581915505,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581915693,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581916684,17.90185423,174.48,174.43,23.63475993]
["bitfinex","SOLUSD",1747581918181,23.63319478,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581919019,17.90185423,174.47,174.42,23.63509517]
["bitfinex","SOLUSD",1747581919783,17.90185423,174.44,174.36,7.7542]
["bitfinex","SOLUSD",1747581919996,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581920216,17.90185423,174.44,174.36,7.7542]
["bitfinex","SOLUSD",1747581920510,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581921412,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581921621,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581922930,26.0,174.49,174.42,17.90185423]
["bitfinex","SOLUSD",1747581923102,23.63293576,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581923612,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581923822,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581924913,19.94,174.51,174.4,17.90185423]
["bitfinex","SOLUSD",1747581925099,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581925412,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581925814,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581926110,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581926320,17.90185423,174.46,174.4,5.73394495]
["bitfinex","SOLUSD",1747581926321,17.90185423,174.45,174.39,5.7342335]
["bitfinex","SOLUSD",1747581926496,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581926900,17.90185423,174.45,174.4,23.63574038]
["bitfinex","SOLUSD",1747581928520,31.73131591,174.48,174.41,17.90185423]
["bitfinex","SOLUSD",1747581928713,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581929719,23.63387796,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581929930,17.90185423,174.46,174.41,23.63544875]
["bitfinex","SOLUSD",1747581931629,17.90185423,174.48,174.42,17.90185423]
["bitfinex","SOLUSD",1747581931825,23.63292602,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581932122,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581932333,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581933099,17.90185423,174.49,174.41,5.73359452]
["bitfinex","SOLUSD",1747581933100,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581933818,17.90185423,174.45,174.39,86.4342086]
["bitfinex","SOLUSD",1747581934023,17.90185423,174.44,174.39,104.33606283]
["bitfinex","SOLUSD",1747581934205,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581934405,17.90185423,174.44,174.39,23.63606283]
["bitfinex","SOLUSD",1747581935026,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581935224,23.63454754,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581935535,17.90185423,174.44,174.39,23.63608619]
["bitfinex","SOLUSD",1747581935722,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581936951,23.63415574,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581937114,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581938025,23.63458308,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581938230,17.90185423,174.44,174.39,23.63606749]
["bitfinex","SOLUSD",1747581938435,23.63451277,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581938726,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581939029,17.90185423,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581939235,23.63466524,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581939617,17.90185423,174.43,174.37,43.90185423]
["bitfinex","SOLUSD",1747581940133,23.63514023,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581940919,23.63514023,174.43,174.39,17.90185423]
["bitfinex","SOLUSD",1747581941234,5.733286,174.43,174.39,17.90185423]
["bitfinex","SOLUSD",1747581941434,23.63514023,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581941632,23.63514023,174.43,174.37,17.90185423]
["bitfinex","SOLUSD",1747581941842,17.90185423,174.41,174.36,19.46345423]
["bitfinex","SOLUSD",1747581942208,23.63549593,174.41,174.36,17.90185423]
["bitfinex","SOLUSD",1747581942727,17.90185423,174.41,174.36,23.63697868]
["bitfinex","SOLUSD",1747581943113,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747581943508,5.73230151,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581943735,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581943909,113.60613949,174.5,174.44,17.90185423]
["bitfinex","SOLUSD",1747581944114,23.63257843,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581944317,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581944523,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747581945017,17.90185423,174.48,174.4,31.73386976]
["bitfinex","SOLUSD",1747581945233,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581945646,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581946356,23.63257843,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581946641,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581946939,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581947328,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581948245,23.63382717,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581950924,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581951126,17.90185423,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581952131,17.90185423,174.44,174.4,17.90185423]
["bitfinex","SOLUSD",1747581952454,5.73139482,174.48,174.42,17.90185423]
["bitfinex","SOLUSD",1747581952647,17.90185423,174.47,174.43,17.90185423]
["bitfinex","SOLUSD",1747581952826,5.73139482,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581953149,23.63324905,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747581953337,17.90185423,174.47,174.43,17.90185423]
["bitfinex","SOLUSD",1747581953654,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581954234,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581954436,5.73193289,174.47,174.39,23.63608424]
["bitfinex","SOLUSD",1747581954638,5.73193289,174.47,174.4,17.90185423]
["bitfinex","SOLUSD",1747581954639,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581955537,17.90185423,174.44,174.39,23.63608424]
["bitfinex","SOLUSD",1747581955852,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581956763,17.90185423,174.44,174.39,23.63608424]
["bitfinex","SOLUSD",1747581957059,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581957224,17.90185423,174.43,174.38,23.63638444]
["bitfinex","SOLUSD",1747581957750,23.63482203,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581957930,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581958518,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581959227,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581959938,23.63456152,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747581960249,17.90185423,174.43,174.37,49.63670092]
["bitfinex","SOLUSD",1747581960460,17.90185423,174.41,174.36,23.63703737]
["bitfinex","SOLUSD",1747581960639,17.90185423,174.41,174.34,6.1169]
["bitfinex","SOLUSD",1747581960640,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747581961149,17.90185423,174.4,174.34,17.90185423]
["bitfinex","SOLUSD",1747581961326,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747581961944,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747581962141,41.3523,174.44,174.38,17.90185423]
["bitfinex","SOLUSD",1747581962142,17.90185423,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581962552,19.88,174.44,174.4,17.90185423]
["bitfinex","SOLUSD",1747581962745,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581963137,17.90185423,174.45,174.35,20.07434774]
["bitfinex","SOLUSD",1747581963138,17.90185423,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747581965164,17.90185423,174.42,174.38,5.73450938]
["bitfinex","SOLUSD",1747581965664,17.90185423,174.43,174.38,23.63636361]
["bitfinex","SOLUSD",1747581966071,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747581967274,17.90185423,174.45,174.39,17.90185423]
["bitfinex","SOLUSD",1747581967770,17.90185423,174.45,174.37,14.33700088]
["bitfinex","SOLUSD",1747581967771,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747581967979,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747581968969,19.88,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747581969169,17.90185423,174.5,174.44,17.90185423]
["bitfinex","SOLUSD",1747581969484,17.63693735,174.51,174.44,23.63434351]
["bitfinex","SOLUSD",1747581969642,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747581971376,17.63693735,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1747581971580,17.63693735,174.51,174.48,23.63317014]
["bitfinex","SOLUSD",1747581971798,37.78185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581971952,17.90185423,174.53,174.48,23.63317014]
["bitfinex","SOLUSD",1747581972147,116.95748211,174.56,174.49,17.90185423]
["bitfinex","SOLUSD",1747581972354,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581972585,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581973081,4.08706682,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581973268,21.98892105,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581973975,4.08706682,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581974180,17.90185423,174.55,174.5,23.63233882]
["bitfinex","SOLUSD",1747581974860,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581975277,5.72875333,174.56,174.49,17.90185423]
["bitfinex","SOLUSD",1747581975585,17.90185423,174.55,174.49,23.63270082]
["bitfinex","SOLUSD",1747581975773,17.90185423,174.54,174.49,23.63270082]
["bitfinex","SOLUSD",1747581975976,17.90185423,174.52,174.44,6.115]
["bitfinex","SOLUSD",1747581976153,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747581976360,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747581976569,17.90185423,174.54,174.5,17.90185423]
["bitfinex","SOLUSD",1747581976773,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747581977471,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747581978483,5.72925079,174.55,174.48,23.63317014]
["bitfinex","SOLUSD",1747581978787,17.90185423,174.53,174.48,23.63317014]
["bitfinex","SOLUSD",1747581980994,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581981175,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581981483,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747581982169,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581982767,17.90185423,174.56,174.51,23.63212769]
["bitfinex","SOLUSD",1747581984582,5.7286752,174.57,174.51,23.63212769]
["bitfinex","SOLUSD",1747581984785,17.90185423,174.56,174.51,23.63212769]
["bitfinex","SOLUSD",1747581985463,23.63058561,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747581985886,17.90185423,174.56,174.51,23.63214129]
["bitfinex","SOLUSD",1747581986591,5.72843661,174.57,174.51,23.63214129]
["bitfinex","SOLUSD",1747581986769,17.90185423,174.56,174.51,23.63214129]
["bitfinex","SOLUSD",1747581986968,5.72809052,174.58,174.52,17.90185423]
["bitfinex","SOLUSD",1747581987291,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747581988160,17.90185423,174.62,174.52,1.14589208]
["bitfinex","SOLUSD",1747581988492,23.62890308,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581988990,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747581989175,17.90185423,174.56,174.52,5.72990342]
["bitfinex","SOLUSD",1747581989584,17.90185423,174.56,174.51,19.54145423]
["bitfinex","SOLUSD",1747581990474,17.90185423,174.57,174.52,23.63160468]
["bitfinex","SOLUSD",1747581991292,5.72677595,174.62,174.56,17.90185423]
["bitfinex","SOLUSD",1747581991478,23.62863018,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747581991683,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747581991994,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747581992184,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747581992384,27.98577848,174.65,174.58,17.90185423]
["bitfinex","SOLUSD",1747581992703,17.90185423,174.62,174.58,5.72786383]
["bitfinex","SOLUSD",1747581993003,17.90185423,174.61,174.57,5.72828777]
["bitfinex","SOLUSD",1747581993287,17.90185423,174.62,174.57,23.630142]
["bitfinex","SOLUSD",1747581994377,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747581994577,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747581994774,17.90185423,174.59,174.54,24.42595423]
["bitfinex","SOLUSD",1747581995103,17.90185423,174.58,174.53,23.63148174]
["bitfinex","SOLUSD",1747581995473,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747581995667,17.90185423,174.56,174.51,7.36986314]
["bitfinex","SOLUSD",1747581995892,17.90185423,174.56,174.51,25.27171737]
["bitfinex","SOLUSD",1747581996100,17.90185423,174.56,174.51,7.36986314]
["bitfinex","SOLUSD",1747581996284,17.90185423,174.56,174.51,25.27171737]
["bitfinex","SOLUSD",1747581996488,17.90185423,174.55,174.49,30.15664425]
["bitfinex","SOLUSD",1747581996793,17.90185423,174.55,174.49,23.63254425]
["bitfinex","SOLUSD",1747581997018,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747581997201,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747581999502,17.90185423,174.57,174.52,23.6315898]
["bitfinex","SOLUSD",1747582001494,26.0,174.59,174.49,14.32746862]
["bitfinex","SOLUSD",1747582001495,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582001696,8.1491,174.65,174.57,17.90185423]
["bitfinex","SOLUSD",1747582001887,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582002208,17.90185423,174.62,174.54,5.72911674]
["bitfinex","SOLUSD",1747582002400,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582002793,17.90185423,174.62,174.57,5.72836111]
["bitfinex","SOLUSD",1747582002993,17.90185423,174.61,174.57,5.72836111]
["bitfinex","SOLUSD",1747582003204,17.90185423,174.61,174.56,23.6304893]
["bitfinex","SOLUSD",1747582005825,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582006004,17.90185423,174.58,174.54,23.63093696]
["bitfinex","SOLUSD",1747582006314,17.90185423,174.59,174.54,23.63093696]
["bitfinex","SOLUSD",1747582008214,5.72747785,174.6,174.54,23.63093696]
["bitfinex","SOLUSD",1747582008411,5.72747785,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582008412,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582009614,17.90185423,174.6,174.55,23.63072084]
["bitfinex","SOLUSD",1747582009913,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582010115,17.90185423,174.56,174.52,5.72989616]
["bitfinex","SOLUSD",1747582010299,17.90185423,174.57,174.52,23.63175039]
["bitfinex","SOLUSD",1747582011911,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582013002,17.90185423,174.55,174.5,23.63219019]
["bitfinex","SOLUSD",1747582013706,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582013903,17.90185423,174.53,174.48,23.632888]
["bitfinex","SOLUSD",1747582015403,17.90185423,174.53,174.47,1.5973]
["bitfinex","SOLUSD",1747582015599,17.90185423,174.52,174.47,25.23071295]
["bitfinex","SOLUSD",1747582016208,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747582016695,17.90185423,174.53,174.47,5.73155872]
["bitfinex","SOLUSD",1747582016895,17.90185423,174.52,174.47,23.63341295]
["bitfinex","SOLUSD",1747582017623,17.90185423,174.52,174.44,40.65422667]
["bitfinex","SOLUSD",1747582017624,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747582018119,17.90185423,174.46,174.41,23.63547042]
["bitfinex","SOLUSD",1747582018826,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747582019130,17.90185423,174.46,174.41,23.63536035]
["bitfinex","SOLUSD",1747582019300,17.90185423,174.46,174.41,5.73350612]
["bitfinex","SOLUSD",1747582019539,17.90185423,174.45,174.41,5.73350612]
["bitfinex","SOLUSD",1747582020718,17.90185423,174.44,174.39,7.32980252]
["bitfinex","SOLUSD",1747582021113,17.90185423,174.44,174.4,17.90185423]
["bitfinex","SOLUSD",1747582021331,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747582022118,26.0,174.48,174.39,7.32980252]
["bitfinex","SOLUSD",1747582022119,17.90185423,174.46,174.41,17.90185423]
["bitfinex","SOLUSD",1747582022326,19.8,174.54,174.45,17.90185423]
["bitfinex","SOLUSD",1747582022622,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582022826,17.90185423,174.49,174.44,23.63444297]
["bitfinex","SOLUSD",1747582023220,17.90185423,174.49,174.44,5.73258874]
["bitfinex","SOLUSD",1747582023423,17.90185423,174.49,174.44,23.63444297]
["bitfinex","SOLUSD",1747582023613,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582024123,17.90185423,174.49,174.44,23.63444297]
["bitfinex","SOLUSD",1747582025323,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582026205,17.90185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582026613,17.90185423,174.5,174.45,5.73221243]
["bitfinex","SOLUSD",1747582026814,17.90185423,174.5,174.45,23.63406666]
["bitfinex","SOLUSD",1747582027012,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582027436,45.8,174.54,174.47,17.90185423]
["bitfinex","SOLUSD",1747582027730,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582028144,26.0,174.45,174.42,1.14621769]
["bitfinex","SOLUSD",1747582028433,26.0,174.45,174.34,23.63777255]
["bitfinex","SOLUSD",1747582028434,23.63512053,174.43,174.34,23.63777255]
["bitfinex","SOLUSD",1747582028606,17.90185423,174.4,174.34,23.63777255]
["bitfinex","SOLUSD",1747582028796,5.7332663,174.43,174.34,23.63777255]
["bitfinex","SOLUSD",1747582028797,17.90185423,174.41,174.35,17.90185423]
["bitfinex","SOLUSD",1747582029004,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747582029623,17.90185423,174.43,174.37,17.90185423]
["bitfinex","SOLUSD",1747582030312,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747582030718,5.7328205,174.44,174.38,17.90185423]
["bitfinex","SOLUSD",1747582030719,17.90185423,174.44,174.38,17.90185423]
["bitfinex","SOLUSD",1747582030925,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747582031131,37.68185423,174.46,174.4,17.90185423]
["bitfinex","SOLUSD",1747582031738,17.90185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747582032043,17.90185423,174.44,174.38,17.90185423]
["bitfinex","SOLUSD",1747582032209,17.90185423,174.43,174.37,23.63649188]
["bitfinex","SOLUSD",1747582032402,17.90185423,174.42,174.37,23.63649188]
["bitfinex","SOLUSD",1747582032604,17.90185423,174.42,174.37,5.73463765]
["bitfinex","SOLUSD",1747582032816,17.90185423,174.41,174.37,5.73463765]
["bitfinex","SOLUSD",1747582033222,17.90185423,174.39,174.34,5.73590194]
["bitfinex","SOLUSD",1747582034013,17.90185423,174.39,174.34,23.63775617]
["bitfinex","SOLUSD",1747582034336,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582034627,17.90185423,174.41,174.35,17.90185423]
["bitfinex","SOLUSD",1747582035016,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582035414,18.64964886,174.43,174.35,17.90185423]
["bitfinex","SOLUSD",1747582035614,17.90185423,174.41,174.36,17.90185423]
["bitfinex","SOLUSD",1747582036328,26.0,174.46,174.38,17.90185423]
["bitfinex","SOLUSD",1747582036534,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747582036730,17.90185423,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1747582036935,17.90185423,174.39,174.36,5.73525424]
["bitfinex","SOLUSD",1747582037313,17.90185423,174.39,174.35,5.73553662]
["bitfinex","SOLUSD",1747582037523,17.90185423,174.38,174.34,5.73590372]
["bitfinex","SOLUSD",1747582038020,17.90185423,174.39,174.34,5.73590372]
["bitfinex","SOLUSD",1747582040046,17.90185423,174.39,174.34,23.63775795]
["bitfinex","SOLUSD",1747582041045,17.90185423,174.41,174.36,17.90185423]
["bitfinex","SOLUSD",1747582041528,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582041723,17.90185423,174.39,174.34,23.63775795]
["bitfinex","SOLUSD",1747582042146,17.90185423,174.37,174.33,5.73620233]
["bitfinex","SOLUSD",1747582042513,17.90185423,174.38,174.33,5.73620233]
["bitfinex","SOLUSD",1747582042719,17.90185423,174.38,174.33,23.63805656]
["bitfinex","SOLUSD",1747582042927,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747582043127,17.90185423,174.39,174.34,23.63761621]
["bitfinex","SOLUSD",1747582044020,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582044232,17.90185423,174.4,174.34,23.63761621]
["bitfinex","SOLUSD",1747582044440,17.90185423,174.39,174.34,23.63761621]
["bitfinex","SOLUSD",1747582044642,17.90185423,174.38,174.33,23.63805275]
["bitfinex","SOLUSD",1747582047147,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747582048335,17.90185423,174.39,174.33,17.90185423]
["bitfinex","SOLUSD",1747582048636,5.73405815,174.4,174.33,17.90185423]
["bitfinex","SOLUSD",1747582048637,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582049576,17.90185423,174.38,174.33,23.63790695]
["bitfinex","SOLUSD",1747582049741,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747582051231,17.90185423,174.39,174.33,23.63790695]
["bitfinex","SOLUSD",1747582051440,17.90185423,174.38,174.33,5.73605272]
["bitfinex","SOLUSD",1747582051943,17.90185423,174.37,174.32,23.6383632]
["bitfinex","SOLUSD",1747582052446,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582053134,17.90185423,174.38,174.32,23.6383632]
["bitfinex","SOLUSD",1747582053864,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582054049,17.90185423,174.38,174.32,17.90185423]
["bitfinex","SOLUSD",1747582055633,27.6291,174.43,174.35,17.90185423]
["bitfinex","SOLUSD",1747582055832,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582056442,17.90185423,174.4,174.36,5.73526038]
["bitfinex","SOLUSD",1747582058437,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747582059065,17.90185423,174.38,174.31,15.48931616]
["bitfinex","SOLUSD",1747582059250,18.64964886,174.42,174.32,17.90185423]
["bitfinex","SOLUSD",1747582059251,17.90185423,174.37,174.32,17.90185423]
["bitfinex","SOLUSD",1747582059642,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582060059,17.90185423,174.37,174.32,23.63843064]
["bitfinex","SOLUSD",1747582062749,17.90185423,174.37,174.32,5.73657641]
["bitfinex","SOLUSD",1747582062948,17.90185423,174.37,174.32,23.63843064]
["bitfinex","SOLUSD",1747582063673,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582063855,17.90185423,174.37,174.32,23.63843064]
["bitfinex","SOLUSD",1747582064353,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582064555,17.90185423,174.39,174.34,23.63777255]
["bitfinex","SOLUSD",1747582065307,5.73389505,174.41,174.34,23.63777255]
["bitfinex","SOLUSD",1747582065602,17.90185423,174.39,174.34,23.63777255]
["bitfinex","SOLUSD",1747582066495,17.90185423,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1747582066793,17.90185423,174.38,174.33,23.63801255]
["bitfinex","SOLUSD",1747582066960,17.90185423,174.36,174.32,5.73647038]
["bitfinex","SOLUSD",1747582067363,17.90185423,174.37,174.32,23.63832461]
["bitfinex","SOLUSD",1747582067572,5.73408308,174.4,174.32,23.63832461]
["bitfinex","SOLUSD",1747582067774,17.90185423,174.37,174.32,23.63832461]
["bitfinex","SOLUSD",1747582068286,17.90185423,174.36,174.31,5.73690551]
["bitfinex","SOLUSD",1747582068658,17.90185423,174.35,174.3,49.6389828]
["bitfinex","SOLUSD",1747582068856,17.90185423,174.36,174.3,49.6389828]
["bitfinex","SOLUSD",1747582069154,17.90185423,174.36,174.31,17.90185423]
["bitfinex","SOLUSD",1747582069770,17.90185423,174.35,174.3,43.90185423]
["bitfinex","SOLUSD",1747582070863,44.51274886,174.41,174.32,17.90185423]
["bitfinex","SOLUSD",1747582071068,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747582071269,5.73394495,174.4,174.34,17.90185423]
["bitfinex","SOLUSD",1747582071577,17.90185423,174.38,174.33,17.90185423]
["bitfinex","SOLUSD",1747582071957,17.90185423,174.38,174.33,23.6377975]
["bitfinex","SOLUSD",1747582072585,17.90185423,174.39,174.34,17.90185423]
["bitfinex","SOLUSD",1747582073287,17.90185423,174.39,174.34,23.63770819]
["bitfinex","SOLUSD",1747582074486,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582074864,5.73365432,174.41,174.35,17.90185423]
["bitfinex","SOLUSD",1747582075270,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582075493,17.90185423,174.4,174.36,5.73526038]
["bitfinex","SOLUSD",1747582075662,23.63521512,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747582075860,51.26395708,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747582076773,49.63485708,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747582077792,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747582077994,17.90185423,174.42,174.33,19.7]
["bitfinex","SOLUSD",1747582077995,17.90185423,174.41,174.35,17.90185423]
["bitfinex","SOLUSD",1747582078671,17.90185423,174.41,174.36,17.90185423]
["bitfinex","SOLUSD",1747582078891,17.90185423,174.4,174.35,17.90185423]
["bitfinex","SOLUSD",1747582079080,23.63559272,174.41,174.36,17.90185423]
["bitfinex","SOLUSD",1747582079389,5.73373849,174.41,174.36,17.90185423]
["bitfinex","SOLUSD",1747582079619,43.90185423,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747582080483,17.90185423,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747582080791,23.63539999,174.42,174.37,17.90185423]
["bitfinex","SOLUSD",1747582081172,17.90185423,174.42,174.37,23.63676063]
["bitfinex","SOLUSD",1747582081876,49.63491047,174.43,174.38,17.90185423]
["bitfinex","SOLUSD",1747582082390,37.62185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747582082565,43.35428181,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747582082768,17.90185423,174.44,174.39,17.90185423]
["bitfinex","SOLUSD",1747582084366,17.90185423,174.44,174.39,23.63605871]
["bitfinex","SOLUSD",1747582085381,37.62185423,174.45,174.4,17.90185423]
["bitfinex","SOLUSD",1747582085590,49.63355411,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747582085778,31.73169988,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747582086187,49.63355411,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747582086808,5.73131591,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747582087089,124.24206952,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747582087292,43.35259205,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582087997,17.90185423,174.49,174.44,17.90185423]
["bitfinex","SOLUSD",1747582088483,17.90185423,174.48,174.43,17.90185423]
["bitfinex","SOLUSD",1747582088685,17.90185423,174.47,174.42,17.90185423]
["bitfinex","SOLUSD",1747582089278,17.90185423,174.47,174.42,23.63512853]
["bitfinex","SOLUSD",1747582089523,19.72,174.5,174.44,17.90185423]
["bitfinex","SOLUSD",1747582089679,37.62185423,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582090801,43.35256928,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582091507,23.63256928,174.5,174.45,17.90185423]
["bitfinex","SOLUSD",1747582093104,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582093399,23.6315545,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747582094207,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582094627,5.73033064,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747582094804,23.63193457,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582095696,17.90185423,174.52,174.47,23.63349563]
["bitfinex","SOLUSD",1747582095884,23.63161488,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747582096507,5.72836111,174.57,174.51,17.90185423]
["bitfinex","SOLUSD",1747582096703,23.62997209,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582096906,49.62997209,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582097093,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582097404,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582098998,23.63063176,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582099616,23.63063176,174.56,174.51,23.63213601]
["bitfinex","SOLUSD",1747582099811,49.63022963,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582100589,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582101008,23.63078044,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582102497,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582103507,23.63091042,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582103694,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582104006,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582105306,5.7277049,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582105496,23.62955913,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582105692,5.7277049,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582105882,23.62955913,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582106085,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582107310,17.90185423,174.59,174.54,23.63089121]
["bitfinex","SOLUSD",1747582108288,17.90185423,174.59,174.55,17.90185423]
["bitfinex","SOLUSD",1747582108489,37.60185423,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747582109410,37.60185423,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1747582110816,44.57858647,174.62,174.56,23.6305435]
["bitfinex","SOLUSD",1747582110817,12.85176114,174.62,174.56,23.6305435]
["bitfinex","SOLUSD",1747582111001,12.85176114,174.62,174.58,17.90185423]
["bitfinex","SOLUSD",1747582111202,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582112015,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582112613,17.90185423,174.61,174.56,23.6305435]
["bitfinex","SOLUSD",1747582113619,23.6287003,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582113805,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582114322,23.62868169,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582114818,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582115198,23.62862627,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582116632,5.72573718,174.65,174.58,17.90185423]
["bitfinex","SOLUSD",1747582116816,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582117023,17.90185423,174.62,174.57,23.63020673]
["bitfinex","SOLUSD",1747582117190,5.72704885,174.61,174.57,17.90185423]
["bitfinex","SOLUSD",1747582117395,23.62890308,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582118106,23.62890308,174.61,174.56,23.6304839]
["bitfinex","SOLUSD",1747582118318,5.72704885,174.61,174.57,17.90185423]
["bitfinex","SOLUSD",1747582118594,95.4902,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747582118797,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582119701,95.4902,174.69,174.67,23.62688887]
["bitfinex","SOLUSD",1747582119902,95.4902,174.69,174.67,5.72503464]
["bitfinex","SOLUSD",1747582120702,95.4902,174.69,174.67,23.62688887]
["bitfinex","SOLUSD",1747582121300,95.4902,174.69,174.68,17.90185423]
["bitfinex","SOLUSD",1747582122317,95.4902,174.69,174.67,23.62688887]
["bitfinex","SOLUSD",1747582124446,95.4902,174.69,174.67,5.72503464]
["bitfinex","SOLUSD",1747582124608,95.4902,174.69,174.68,17.90185423]
["bitfinex","SOLUSD",1747582126010,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582126415,95.4902,174.69,174.66,23.62726359]
["bitfinex","SOLUSD",1747582128834,95.4902,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1747582129925,95.4902,174.69,174.66,23.62726359]
["bitfinex","SOLUSD",1747582130740,95.4902,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1747582131859,113.39205423,174.69,174.65,5.72565588]
["bitfinex","SOLUSD",1747582132357,113.39205423,174.69,174.64,23.62787798]
["bitfinex","SOLUSD",1747582132641,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582133664,17.90185423,174.67,174.61,19.53215423]
["bitfinex","SOLUSD",1747582134660,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582135817,119.11655881,174.69,174.63,23.62824717]
["bitfinex","SOLUSD",1747582136027,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582136228,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582137045,17.90185423,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582137562,23.62689308,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582138147,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582139034,17.90185423,174.67,174.62,23.62856956]
["bitfinex","SOLUSD",1747582139536,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582139754,95.4902,174.69,174.65,17.90185423]
["bitfinex","SOLUSD",1747582139960,113.39205423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582140272,17.90185423,174.67,174.62,23.62848262]
["bitfinex","SOLUSD",1747582140759,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582141344,17.90185423,174.66,174.61,23.62884283]
["bitfinex","SOLUSD",1747582141748,95.4902,174.69,174.63,17.90185423]
["bitfinex","SOLUSD",1747582141943,113.39205423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582142355,95.4902,174.69,174.65,17.90185423]
["bitfinex","SOLUSD",1747582142862,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582144864,95.4902,174.69,174.66,23.62723865]
["bitfinex","SOLUSD",1747582145561,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582146068,95.4902,174.69,174.66,23.62723865]
["bitfinex","SOLUSD",1747582146767,95.4902,174.69,174.66,17.90185423]
["bitfinex","SOLUSD",1747582146963,95.4902,174.69,174.66,23.62721259]
["bitfinex","SOLUSD",1747582147573,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582148750,95.4902,174.69,174.66,23.62721259]
["bitfinex","SOLUSD",1747582149064,95.4902,174.69,174.66,17.90185423]
["bitfinex","SOLUSD",1747582149476,95.4902,174.69,174.66,23.62714338]
["bitfinex","SOLUSD",1747582149874,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582150257,95.4902,174.69,174.68,17.90185423]
["bitfinex","SOLUSD",1747582152502,95.4902,174.69,174.68,23.62660806]
["bitfinex","SOLUSD",1747582157590,95.4902,174.69,174.68,5.72475383]
["bitfinex","SOLUSD",1747582157766,95.4902,174.69,174.66,5.72515853]
["bitfinex","SOLUSD",1747582158084,95.4902,174.69,174.68,17.90185423]
["bitfinex","SOLUSD",1747582158260,95.4902,174.69,174.66,17.90185423]
["bitfinex","SOLUSD",1747582159083,95.4902,174.69,174.64,1.5253]
["bitfinex","SOLUSD",1747582159084,95.4902,174.69,174.64,5.72605142]
["bitfinex","SOLUSD",1747582159397,95.4902,174.69,174.66,17.90185423]
["bitfinex","SOLUSD",1747582159595,95.4902,174.69,174.67,17.90185423]
["bitfinex","SOLUSD",1747582160461,95.4902,174.69,174.68,17.90185423]
["bitfinex","SOLUSD",1747582162174,95.4902,174.69,174.68,23.62660806]
["bitfinex","SOLUSD",1747582162873,95.4902,174.69,174.68,17.90185423]
["bitfinex","SOLUSD",1747582164079,95.4902,174.69,174.68,23.62660806]
["bitfinex","SOLUSD",1747582164288,95.4902,174.77,174.68,139.01144458]
["bitfinex","SOLUSD",1747582164502,95.4902,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582165074,95.4902,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582167596,95.4902,174.77,174.74,23.62460649]
["bitfinex","SOLUSD",1747582169761,95.4902,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582170769,95.4902,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582171288,95.4902,174.77,174.72,23.62529745]
["bitfinex","SOLUSD",1747582171586,113.39205423,174.77,174.72,23.62529745]
["bitfinex","SOLUSD",1747582173574,17.90185423,174.75,174.7,23.62567493]
["bitfinex","SOLUSD",1747582174407,17.90185423,174.74,174.7,5.7238207]
["bitfinex","SOLUSD",1747582174718,17.90185423,174.75,174.7,5.7238207]
["bitfinex","SOLUSD",1747582175498,17.90185423,174.76,174.71,17.90185423]
["bitfinex","SOLUSD",1747582177499,17.90185423,174.76,174.72,5.72344322]
["bitfinex","SOLUSD",1747582178483,113.39205423,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582178698,119.11386975,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582178878,17.90185423,174.76,174.71,17.90185423]
["bitfinex","SOLUSD",1747582179889,17.90185423,174.76,174.71,23.62535951]
["bitfinex","SOLUSD",1747582181910,95.4902,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582182609,95.4902,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582182809,113.39205423,174.77,174.71,23.62535951]
["bitfinex","SOLUSD",1747582183107,113.39205423,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582183308,95.4902,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582183610,95.4902,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582183816,95.4902,174.77,174.74,23.62461236]
["bitfinex","SOLUSD",1747582185310,95.4902,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582185498,95.4902,174.77,174.73,23.62487758]
["bitfinex","SOLUSD",1747582185902,95.4902,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582186310,95.4902,174.77,174.73,23.62483129]
["bitfinex","SOLUSD",1747582192198,113.39205423,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582192522,17.90185423,174.75,174.69,17.90185423]
["bitfinex","SOLUSD",1747582192825,17.90185423,174.74,174.68,23.62660806]
["bitfinex","SOLUSD",1747582193203,0.28616,174.73,174.68,23.62660806]
["bitfinex","SOLUSD",1747582193795,0.28616,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582194192,23.91117784,174.73,174.68,5.72475383]
["bitfinex","SOLUSD",1747582194395,17.90185423,174.71,174.64,1.6649]
["bitfinex","SOLUSD",1747582194597,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582195720,17.90185423,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582195927,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582196139,23.62570204,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582196700,23.62570204,174.71,174.66,23.62725613]
["bitfinex","SOLUSD",1747582196900,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582198222,23.91116632,174.73,174.67,23.62682152]
["bitfinex","SOLUSD",1747582198742,17.90185423,174.72,174.67,23.62682152]
["bitfinex","SOLUSD",1747582199044,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582199538,17.90185423,174.72,174.67,23.62685825]
["bitfinex","SOLUSD",1747582200328,0.28616,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582200531,23.91122286,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582200827,17.90185423,174.72,174.67,23.62685825]
["bitfinex","SOLUSD",1747582200998,6.00936863,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582201201,23.91122286,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582201401,6.00936863,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582201703,0.28616,174.73,174.7,17.90185423]
["bitfinex","SOLUSD",1747582202515,0.28616,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582203329,23.91123246,174.73,174.67,17.90185423]
["bitfinex","SOLUSD",1747582203505,17.90185423,174.72,174.66,17.90185423]
["bitfinex","SOLUSD",1747582203907,17.90185423,174.72,174.64,7.39069473]
["bitfinex","SOLUSD",1747582204107,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582204319,17.90185423,174.72,174.66,17.90185423]
["bitfinex","SOLUSD",1747582204517,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582205109,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582205737,23.62546679,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582205913,22.62546679,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582206516,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582207141,17.90185423,174.71,174.63,23.62817734]
["bitfinex","SOLUSD",1747582207142,17.90185423,174.68,174.63,23.62817734]
["bitfinex","SOLUSD",1747582207824,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582208024,17.90185423,174.66,174.61,5.72701526]
["bitfinex","SOLUSD",1747582208329,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582208711,17.90185423,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582209626,23.62599315,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582209939,17.90185423,174.68,174.63,23.62814853]
["bitfinex","SOLUSD",1747582210115,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582210430,34.0803,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582210638,18.18801423,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582210824,32.00931657,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582211010,49.9111708,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582211537,0.28616,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582211836,0.28616,174.73,174.7,17.90185423]
["bitfinex","SOLUSD",1747582212731,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582213246,0.28616,174.73,174.72,17.90185423]
["bitfinex","SOLUSD",1747582213746,0.28616,174.73,174.7,17.90185423]
["bitfinex","SOLUSD",1747582214234,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582214435,0.28616,174.73,174.7,5.7240249]
["bitfinex","SOLUSD",1747582214436,0.28616,174.73,174.72,17.90185423]
["bitfinex","SOLUSD",1747582214772,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582214932,0.28616,174.73,174.7,17.90185423]
["bitfinex","SOLUSD",1747582216035,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582216620,0.28616,174.73,174.72,17.90185423]
["bitfinex","SOLUSD",1747582218345,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582218849,0.28616,174.73,174.69,5.7244176]
["bitfinex","SOLUSD",1747582219038,0.28616,174.73,174.69,23.62627183]
["bitfinex","SOLUSD",1747582219732,0.28616,174.73,174.7,17.90185423]
["bitfinex","SOLUSD",1747582220230,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582221661,18.18801423,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582221826,18.18801423,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582222027,0.28616,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582222741,6.00944269,174.73,174.66,7.24116597]
["bitfinex","SOLUSD",1747582222941,17.90185423,174.71,174.66,23.6270202]
["bitfinex","SOLUSD",1747582223140,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582223540,23.62535761,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582224627,17.90185423,174.72,174.67,23.6268584]
["bitfinex","SOLUSD",1747582224847,23.62532603,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582225240,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582225429,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582225752,23.62660806,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582225944,17.90185423,174.67,174.6,5.7270523]
["bitfinex","SOLUSD",1747582226142,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582227357,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582228633,23.62669423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582228829,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582230153,5.72484,174.68,174.62,23.62826081]
["bitfinex","SOLUSD",1747582230458,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582230950,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582231649,17.90185423,174.66,174.61,23.62888037]
["bitfinex","SOLUSD",1747582232835,5.72409845,174.7,174.63,17.90185423]
["bitfinex","SOLUSD",1747582233032,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582233243,49.62571201,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582234556,17.90185423,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582235060,17.90185423,174.69,174.64,23.62762047]
["bitfinex","SOLUSD",1747582235861,17.90185423,174.7,174.64,23.62762047]
["bitfinex","SOLUSD",1747582236555,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582237760,23.62637103,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582238349,23.62637103,174.69,174.64,23.627908]
["bitfinex","SOLUSD",1747582238661,23.62637103,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582239265,23.62637103,174.69,174.64,23.627869]
["bitfinex","SOLUSD",1747582239760,17.90185423,174.69,174.64,23.627869]
["bitfinex","SOLUSD",1747582240058,23.626051,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582240856,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582241033,5.72419677,174.7,174.64,17.90185423]
["bitfinex","SOLUSD",1747582241241,31.72380827,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582241442,31.83589073,174.72,174.66,17.90185423]
["bitfinex","SOLUSD",1747582241759,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582241939,17.90185423,174.69,174.61,5.72704885]
["bitfinex","SOLUSD",1747582242139,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582242338,17.90185423,174.66,174.61,5.72704885]
["bitfinex","SOLUSD",1747582242572,17.90185423,174.66,174.61,23.62890308]
["bitfinex","SOLUSD",1747582242874,17.90185423,174.66,174.58,1.6237]
["bitfinex","SOLUSD",1747582242875,17.90185423,174.66,174.6,17.90185423]
["bitfinex","SOLUSD",1747582243176,26.0,174.7,174.59,17.90185423]
["bitfinex","SOLUSD",1747582243177,17.90185423,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582243339,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582243538,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582244250,17.90185423,174.62,174.57,23.63020931]
["bitfinex","SOLUSD",1747582245842,23.62863134,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582246261,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582246851,17.90185423,174.61,174.55,5.72901652]
["bitfinex","SOLUSD",1747582246852,17.90185423,174.6,174.55,5.72901652]
["bitfinex","SOLUSD",1747582247062,17.90185423,174.6,174.55,23.63087075]
["bitfinex","SOLUSD",1747582247475,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582247766,23.62863134,174.62,174.56,23.63050236]
["bitfinex","SOLUSD",1747582247971,23.62863134,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582248775,23.62863134,174.62,174.56,17.90185423]
["bitfinex","SOLUSD",1747582248972,23.62863134,174.62,174.55,5.72892108]
["bitfinex","SOLUSD",1747582248973,17.90185423,174.61,174.55,5.72892108]
["bitfinex","SOLUSD",1747582249151,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582249350,17.90185423,174.6,174.55,23.63077531]
["bitfinex","SOLUSD",1747582250271,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582251675,23.62892917,174.61,174.56,43.90185423]
["bitfinex","SOLUSD",1747582251886,5.72707494,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747582252054,17.90185423,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747582252667,17.90185423,174.59,174.53,5.7294706]
["bitfinex","SOLUSD",1747582252975,17.90185423,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747582253677,17.90185423,174.58,174.53,31.7294706]
["bitfinex","SOLUSD",1747582253877,23.63003392,174.58,174.53,43.90185423]
["bitfinex","SOLUSD",1747582254187,23.63003392,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747582254648,23.63003392,174.58,174.53,49.63150311]
["bitfinex","SOLUSD",1747582254850,17.90185423,174.58,174.53,49.63150311]
["bitfinex","SOLUSD",1747582255052,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582255362,19.38,174.62,174.58,17.90185423]
["bitfinex","SOLUSD",1747582255551,23.62828053,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747582255884,17.90185423,174.62,174.57,23.63021534]
["bitfinex","SOLUSD",1747582258879,23.62861531,174.62,174.57,23.63021534]
["bitfinex","SOLUSD",1747582259178,7.9265,174.71,174.61,17.90185423]
["bitfinex","SOLUSD",1747582259378,17.90185423,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582259679,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582259985,43.90185423,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582260198,43.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582260757,17.90185423,174.67,174.62,23.62833191]
["bitfinex","SOLUSD",1747582261573,43.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582261888,23.62604068,174.7,174.64,17.90185423]
["bitfinex","SOLUSD",1747582262063,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582262569,17.90185423,174.68,174.63,21.70185423]
["bitfinex","SOLUSD",1747582262985,17.90185423,174.68,174.63,3.8]
["bitfinex","SOLUSD",1747582263157,17.90185423,174.67,174.63,3.8]
["bitfinex","SOLUSD",1747582263684,17.90185423,174.67,174.61,17.90185423]
["bitfinex","SOLUSD",1747582263864,17.90185423,174.66,174.61,17.90185423]
["bitfinex","SOLUSD",1747582264182,17.90185423,174.63,174.58,5.72775841]
["bitfinex","SOLUSD",1747582264355,17.90185423,174.63,174.58,23.62961264]
["bitfinex","SOLUSD",1747582265090,23.62801266,174.64,174.58,23.62961264]
["bitfinex","SOLUSD",1747582265253,23.62764567,174.65,174.6,17.90185423]
["bitfinex","SOLUSD",1747582265779,23.62764567,174.65,174.56,20.9911]
["bitfinex","SOLUSD",1747582265780,17.90185423,174.63,174.56,1.6311]
["bitfinex","SOLUSD",1747582265986,17.90185423,174.62,174.56,19.53295423]
["bitfinex","SOLUSD",1747582266281,17.90185423,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582266785,17.90185423,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582267167,23.6280754,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582267371,17.90185423,174.63,174.57,23.63014044]
["bitfinex","SOLUSD",1747582267575,5.72622117,174.64,174.57,23.63014044]
["bitfinex","SOLUSD",1747582267790,17.90185423,174.63,174.57,27.43014044]
["bitfinex","SOLUSD",1747582268087,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582268385,23.62826919,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582268882,23.62826919,174.63,174.57,17.90185423]
["bitfinex","SOLUSD",1747582269065,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582269798,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582270481,17.90185423,174.58,174.53,23.63144412]
["bitfinex","SOLUSD",1747582270684,17.90185423,174.57,174.52,19.52595423]
["bitfinex","SOLUSD",1747582270865,5.72806091,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582270866,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582271058,17.90185423,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747582271264,17.12680463,174.59,174.52,7.3539862]
["bitfinex","SOLUSD",1747582271484,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582272386,17.90185423,174.57,174.52,19.52595423]
["bitfinex","SOLUSD",1747582272592,23.63030458,174.57,174.52,19.52595423]
["bitfinex","SOLUSD",1747582273087,17.90185423,174.56,174.5,5.73062173]
["bitfinex","SOLUSD",1747582273286,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582273489,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582275397,23.63067848,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582275579,23.63011351,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582276981,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582277165,17.90185423,174.57,174.52,23.63172274]
["bitfinex","SOLUSD",1747582277685,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582277885,17.90185423,174.57,174.52,23.63179425]
["bitfinex","SOLUSD",1747582278298,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582278990,17.90185423,174.56,174.51,24.53209345]
["bitfinex","SOLUSD",1747582279377,17.90185423,174.56,174.51,6.63023922]
["bitfinex","SOLUSD",1747582279581,17.90185423,174.56,174.51,18.80185423]
["bitfinex","SOLUSD",1747582279775,17.90185423,174.55,174.51,0.9]
["bitfinex","SOLUSD",1747582279977,17.90185423,174.55,174.5,23.6324743]
["bitfinex","SOLUSD",1747582280410,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582281507,23.63059453,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582282608,23.63026839,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582283200,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582283400,23.63024508,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582283575,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582283774,17.90185423,174.56,174.51,23.63216724]
["bitfinex","SOLUSD",1747582284502,79.01804298,174.61,174.51,23.63216724]
["bitfinex","SOLUSD",1747582284503,59.67804298,174.61,174.53,17.90185423]
["bitfinex","SOLUSD",1747582284676,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582285097,17.90185423,174.58,174.54,17.90185423]
["bitfinex","SOLUSD",1747582285399,5.72737686,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747582285599,106.34021529,174.63,174.57,17.90185423]
["bitfinex","SOLUSD",1747582285600,23.62864914,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582285789,5.72679491,174.62,174.58,17.90185423]
["bitfinex","SOLUSD",1747582286506,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582286906,17.90185423,174.6,174.52,25.9476]
["bitfinex","SOLUSD",1747582287084,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582287496,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582288318,23.62896234,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582290404,23.62896234,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747582291416,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582291914,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582292208,17.90185423,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1747582292422,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582292588,23.6299415,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582292787,23.6299415,174.58,174.52,23.63158016]
["bitfinex","SOLUSD",1747582292989,23.6299415,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582293300,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582293614,23.62962338,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582293982,23.62865503,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582294187,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582294382,23.62921547,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747582294888,23.62921547,174.61,174.55,23.63068159]
["bitfinex","SOLUSD",1747582295192,17.90185423,174.6,174.55,23.63068159]
["bitfinex","SOLUSD",1747582296314,17.90185423,174.61,174.55,23.63068159]
["bitfinex","SOLUSD",1747582296493,23.62902468,174.61,174.55,23.63068159]
["bitfinex","SOLUSD",1747582296697,23.62902468,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747582296903,17.90185423,174.59,174.5,45.32]
["bitfinex","SOLUSD",1747582297212,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582297387,17.90185423,174.55,174.49,17.90185423]
["bitfinex","SOLUSD",1747582297710,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582298698,23.63055967,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582302227,23.63055967,174.56,174.5,23.6324634]
["bitfinex","SOLUSD",1747582303528,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582303736,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582304028,5.72850773,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1747582304235,23.63036196,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582304397,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582306326,23.63065935,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582306533,17.90185423,174.52,174.45,5.73207253]
["bitfinex","SOLUSD",1747582306723,17.90185423,174.5,174.44,7.31147849]
["bitfinex","SOLUSD",1747582306893,17.90185423,174.5,174.44,51.21333272]
["bitfinex","SOLUSD",1747582307098,20.0505283,174.56,174.44,51.21333272]
["bitfinex","SOLUSD",1747582307099,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582307493,17.90185423,174.52,174.46,5.73188555]
["bitfinex","SOLUSD",1747582307720,5.72976069,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747582307997,5.72976069,174.53,174.49,17.90185423]
["bitfinex","SOLUSD",1747582308215,5.72976069,174.53,174.46,5.73188555]
["bitfinex","SOLUSD",1747582308216,23.63161492,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747582308624,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582310329,5.73033064,174.51,174.47,17.90185423]
["bitfinex","SOLUSD",1747582310815,17.90185423,174.5,174.44,31.73253956]
["bitfinex","SOLUSD",1747582311016,23.63218487,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582311236,23.6319237,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582311530,23.6319237,174.52,174.44,31.73253956]
["bitfinex","SOLUSD",1747582311832,23.6319237,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747582311833,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582312030,23.6319237,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582312217,17.90185423,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582313038,23.63218714,174.51,174.46,17.90185423]
["bitfinex","SOLUSD",1747582313211,17.90185423,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582314613,23.63185693,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747582315313,5.7300027,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747582315518,23.63185693,174.52,174.46,17.90185423]
["bitfinex","SOLUSD",1747582316836,23.63185693,174.52,174.46,23.63372736]
["bitfinex","SOLUSD",1747582317044,23.63185693,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582317241,19.3,174.57,174.49,17.90185423]
["bitfinex","SOLUSD",1747582317550,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582318247,5.72967398,174.53,174.49,17.90185423]
["bitfinex","SOLUSD",1747582318443,23.63120248,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582320047,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582320236,5.72803835,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582320443,5.72778065,174.59,174.55,17.90185423]
["bitfinex","SOLUSD",1747582320642,23.62963488,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582320825,23.62963488,174.59,174.53,23.63148756]
["bitfinex","SOLUSD",1747582321031,23.62963488,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747582321421,23.62931929,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747582321641,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582322029,5.72746506,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747582322234,5.72746506,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582322235,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582322742,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582322947,17.90185423,174.58,174.51,5.73008223]
["bitfinex","SOLUSD",1747582323119,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582324344,17.90185423,174.58,174.53,23.63137073]
["bitfinex","SOLUSD",1747582324551,17.90185423,174.58,174.54,17.90185423]
["bitfinex","SOLUSD",1747582324738,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582326628,23.62960316,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582328050,23.62960316,174.59,174.54,23.63118643]
["bitfinex","SOLUSD",1747582328230,17.90185423,174.59,174.54,23.63118643]
["bitfinex","SOLUSD",1747582328433,17.90185423,174.58,174.52,5.72968624]
["bitfinex","SOLUSD",1747582328631,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582330262,17.90185423,174.59,174.54,23.63119993]
["bitfinex","SOLUSD",1747582330433,23.62890308,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582331156,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582331856,23.62926314,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582332033,17.90185423,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582333128,23.62955913,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747582333324,23.62955913,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582333528,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582333741,17.90185423,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747582333953,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582335334,23.62995938,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582335643,23.62963756,174.59,174.53,23.63146686]
["bitfinex","SOLUSD",1747582335849,23.62963756,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747582337974,5.72778333,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582338136,31.72704172,174.62,174.56,17.90185423]
["bitfinex","SOLUSD",1747582338343,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582339265,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582339470,23.62865046,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582341565,17.90185423,174.62,174.57,23.63016167]
["bitfinex","SOLUSD",1747582342760,19.28,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582342956,23.62826063,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582343269,17.90185423,174.62,174.57,23.63016167]
["bitfinex","SOLUSD",1747582343674,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582344947,17.90185423,174.62,174.57,23.63011012]
["bitfinex","SOLUSD",1747582345555,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582345879,17.90185423,174.61,174.56,23.63045494]
["bitfinex","SOLUSD",1747582347776,17.90185423,174.62,174.57,23.63013595]
["bitfinex","SOLUSD",1747582348074,17.90185423,174.63,174.57,23.63013595]
["bitfinex","SOLUSD",1747582348260,5.72615812,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582348261,17.90185423,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582349452,17.90185423,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582349652,17.90185423,174.64,174.57,5.72828172]
["bitfinex","SOLUSD",1747582349894,17.90185423,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582351266,23.62800183,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582351453,23.62800183,174.64,174.58,23.62958134]
["bitfinex","SOLUSD",1747582351652,23.62800183,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582352769,23.62800183,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582352976,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582353881,17.90185423,174.62,174.56,5.72860653]
["bitfinex","SOLUSD",1747582354090,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582355280,23.62868238,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582356973,17.90185423,174.61,174.56,23.63046076]
["bitfinex","SOLUSD",1747582359680,23.62830008,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582359870,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582361364,23.62830008,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582361566,23.62794174,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582362266,5.72608751,174.64,174.58,23.62975657]
["bitfinex","SOLUSD",1747582362466,5.72583431,174.65,174.6,17.90185423]
["bitfinex","SOLUSD",1747582363163,23.62734928,174.66,174.6,17.90185423]
["bitfinex","SOLUSD",1747582363474,37.61715105,174.67,174.64,17.90185423]
["bitfinex","SOLUSD",1747582363475,29.89875105,174.67,174.64,17.90185423]
["bitfinex","SOLUSD",1747582363789,17.90185423,174.65,174.57,43.90185423]
["bitfinex","SOLUSD",1747582363985,17.90185423,174.63,174.57,43.90185423]
["bitfinex","SOLUSD",1747582364164,24.37505822,174.66,174.58,17.90185423]
["bitfinex","SOLUSD",1747582364369,5.72639294,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582365076,23.62795298,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582365261,5.72609875,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582366770,23.62795298,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582367886,23.62795298,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582369086,53.52574293,174.67,174.61,17.90185423]
["bitfinex","SOLUSD",1747582370486,17.90185423,174.66,174.61,17.90185423]
["bitfinex","SOLUSD",1747582370789,17.90185423,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582371173,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582371767,17.90185423,174.64,174.58,17.90185423]
["bitfinex","SOLUSD",1747582372170,17.90185423,174.63,174.58,17.90185423]
["bitfinex","SOLUSD",1747582372583,17.90185423,174.63,174.55,17.90185423]
["bitfinex","SOLUSD",1747582372584,17.90185423,174.61,174.55,17.90185423]
["bitfinex","SOLUSD",1747582373793,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582373990,17.90185423,174.59,174.54,43.90185423]
["bitfinex","SOLUSD",1747582374196,23.62928233,174.6,174.54,43.90185423]
["bitfinex","SOLUSD",1747582375579,23.62928233,174.6,174.54,49.63102774]
["bitfinex","SOLUSD",1747582375773,23.62928233,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582376185,17.90185423,174.6,174.55,23.63080869]
["bitfinex","SOLUSD",1747582376886,23.62895389,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582377086,17.90185423,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582378086,17.90185423,174.62,174.57,23.63011855]
["bitfinex","SOLUSD",1747582378292,24.37613493,174.63,174.57,23.63011855]
["bitfinex","SOLUSD",1747582378598,17.90185423,174.62,174.57,23.63011855]
["bitfinex","SOLUSD",1747582379393,23.62861603,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582380203,17.90185423,174.61,174.56,23.63044313]
["bitfinex","SOLUSD",1747582380387,17.90185423,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747582380593,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582380896,17.90185423,174.57,174.52,49.63185652]
["bitfinex","SOLUSD",1747582381096,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582381401,17.90185423,174.59,174.54,5.7293457]
["bitfinex","SOLUSD",1747582381793,17.90185423,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582381981,17.90185423,174.61,174.56,17.90185423]
["bitfinex","SOLUSD",1747582382411,23.62861603,174.62,174.57,17.90185423]
["bitfinex","SOLUSD",1747582382783,23.62861603,174.62,174.56,23.63040241]
["bitfinex","SOLUSD",1747582382983,17.90185423,174.61,174.56,23.63040241]
["bitfinex","SOLUSD",1747582383397,17.90185423,174.6,174.56,5.72854818]
["bitfinex","SOLUSD",1747582383796,17.90185423,174.59,174.54,23.63114193]
["bitfinex","SOLUSD",1747582384179,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582384882,17.90185423,174.58,174.53,23.63134479]
["bitfinex","SOLUSD",1747582386612,5.72776433,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582386613,23.62961856,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582386814,17.90185423,174.58,174.53,23.63134479]
["bitfinex","SOLUSD",1747582388505,23.6301606,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582388695,17.90185423,174.56,174.51,23.63193453]
["bitfinex","SOLUSD",1747582388893,17.90185423,174.55,174.5,23.63242551]
["bitfinex","SOLUSD",1747582389209,17.90185423,174.55,174.5,5.73057128]
["bitfinex","SOLUSD",1747582389527,17.90185423,174.53,174.48,5.73107641]
["bitfinex","SOLUSD",1747582389690,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582390890,17.90185423,174.54,174.49,23.63282928]
["bitfinex","SOLUSD",1747582391714,23.63128467,174.54,174.48,23.63312685]
["bitfinex","SOLUSD",1747582391906,17.90185423,174.53,174.48,23.63312685]
["bitfinex","SOLUSD",1747582392914,17.90185423,174.52,174.47,5.73157701]
["bitfinex","SOLUSD",1747582393215,5.72974974,174.53,174.46,23.63379115]
["bitfinex","SOLUSD",1747582393216,17.90185423,174.51,174.46,23.63379115]
["bitfinex","SOLUSD",1747582393825,17.90185423,174.52,174.46,23.63379115]
["bitfinex","SOLUSD",1747582394190,23.63201363,174.52,174.46,23.63379115]
["bitfinex","SOLUSD",1747582394890,23.63201363,174.52,174.47,17.90185423]
["bitfinex","SOLUSD",1747582395294,36.55150309,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582396031,36.55150309,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582396595,36.55150309,174.55,174.5,23.63231588]
["bitfinex","SOLUSD",1747582397017,36.55150309,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582397329,27.1635,174.59,174.53,17.90185423]
["bitfinex","SOLUSD",1747582397532,37.06185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582397828,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582398139,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582398305,17.90185423,174.58,174.5,21.71307761]
["bitfinex","SOLUSD",1747582398306,17.90185423,174.57,174.5,7.38643005]
["bitfinex","SOLUSD",1747582398510,17.90185423,174.56,174.5,25.28828428]
["bitfinex","SOLUSD",1747582398704,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582399507,5.72842672,174.57,174.52,17.90185423]
["bitfinex","SOLUSD",1747582399709,42.27958113,174.58,174.52,17.90185423]
["bitfinex","SOLUSD",1747582399954,17.90185423,174.57,174.51,17.90185423]
["bitfinex","SOLUSD",1747582400594,17.90185423,174.57,174.52,23.6316072]
["bitfinex","SOLUSD",1747582400814,5.72776218,174.59,174.52,23.6316072]
["bitfinex","SOLUSD",1747582400815,36.55150309,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582401094,17.90185423,174.56,174.5,7.38613398]
["bitfinex","SOLUSD",1747582401305,17.90185423,174.57,174.51,17.90185423]
["bitfinex","SOLUSD",1747582401518,17.90185423,174.56,174.51,17.90185423]
["bitfinex","SOLUSD",1747582401716,17.90185423,174.56,174.5,23.63218821]
["bitfinex","SOLUSD",1747582401917,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582402112,18.64964886,174.56,174.48,23.63308818]
["bitfinex","SOLUSD",1747582402303,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582403209,23.63122849,174.54,174.48,5.73123395]
["bitfinex","SOLUSD",1747582403411,23.63122849,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582404005,23.63122849,174.54,174.48,5.73123395]
["bitfinex","SOLUSD",1747582404006,17.90185423,174.53,174.48,23.63308818]
["bitfinex","SOLUSD",1747582406120,17.90185423,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1747582406304,17.90185423,174.53,174.48,17.90185423]
["bitfinex","SOLUSD",1747582406828,31.72906851,174.55,174.47,5.7316444]
["bitfinex","SOLUSD",1747582406998,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582407625,17.90185423,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747582407830,31.72906851,174.55,174.49,17.90185423]
["bitfinex","SOLUSD",1747582408020,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582408440,17.90185423,174.54,174.49,23.63280427]
["bitfinex","SOLUSD",1747582409099,23.63122127,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582409725,17.90185423,174.53,174.48,5.73124037]
["bitfinex","SOLUSD",1747582409930,17.90185423,174.53,174.48,23.6330946]
["bitfinex","SOLUSD",1747582411451,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582412149,32.28119234,174.56,174.49,17.90185423]
["bitfinex","SOLUSD",1747582412354,17.90185423,174.55,174.5,17.90185423]
["bitfinex","SOLUSD",1747582413235,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582413446,17.90185423,174.53,174.48,23.6330946]
["bitfinex","SOLUSD",1747582413837,23.63128672,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582414638,23.63128672,174.54,174.49,23.63283611]
["bitfinex","SOLUSD",1747582414955,17.90185423,174.53,174.49,5.73098188]
["bitfinex","SOLUSD",1747582415765,17.90185423,174.54,174.49,23.63283611]
["bitfinex","SOLUSD",1747582416057,17.90185423,174.53,174.49,23.63283611]
["bitfinex","SOLUSD",1747582416246,17.90185423,174.53,174.48,23.63312907]
["bitfinex","SOLUSD",1747582418853,17.90185423,174.53,174.48,5.73127484]
["bitfinex","SOLUSD",1747582419154,17.90185423,174.53,174.48,23.63312907]
["bitfinex","SOLUSD",1747582419336,5.72941948,174.54,174.48,23.63312907]
["bitfinex","SOLUSD",1747582419653,17.90185423,174.53,174.48,23.63312907]
["bitfinex","SOLUSD",1747582419855,23.63127371,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582420041,17.90185423,174.54,174.49,17.90185423]
["bitfinex","SOLUSD",1747582420440,18.64964886,174.59,174.52,17.90185423]
["bitfinex","SOLUSD",1747582420737,65.51103561,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747582420949,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582421543,17.90185423,174.59,174.55,17.90185423]
["bitfinex","SOLUSD",1747582422132,65.51096018,174.6,174.54,17.90185423]
["bitfinex","SOLUSD",1747582422433,77.68542314,174.6,174.55,23.63070503]
["bitfinex","SOLUSD",1747582422927,77.68542314,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582422928,83.41284407,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582423133,77.68542314,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582423363,40.60356891,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582424568,40.60356891,174.6,174.57,23.63021534]
["bitfinex","SOLUSD",1747582426143,40.60356891,174.6,174.57,17.90185423]
["bitfinex","SOLUSD",1747582426345,58.50542314,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582426652,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582427338,17.90185423,174.59,174.55,23.63087098]
["bitfinex","SOLUSD",1747582427541,58.50542314,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582428142,40.60356891,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582428788,40.60356891,174.6,174.57,17.90185423]
["bitfinex","SOLUSD",1747582428969,40.60356891,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582429262,58.50542314,174.6,174.54,5.72932055]
["bitfinex","SOLUSD",1747582429441,17.90185423,174.58,174.53,19.48735423]
["bitfinex","SOLUSD",1747582429766,17.90185423,174.58,174.53,23.63144161]
["bitfinex","SOLUSD",1747582430350,23.62956943,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582430559,40.60356891,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582431256,40.60356891,174.6,174.53,5.72958738]
["bitfinex","SOLUSD",1747582431257,64.2328645,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582431559,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582432576,17.90185423,174.59,174.54,23.63108814]
["bitfinex","SOLUSD",1747582435080,58.50542314,174.6,174.55,17.90185423]
["bitfinex","SOLUSD",1747582435676,40.60356891,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582437382,40.60356891,174.6,174.56,23.63027331]
["bitfinex","SOLUSD",1747582438480,40.60356891,174.6,174.57,17.90185423]
["bitfinex","SOLUSD",1747582439487,40.60356891,174.6,174.53,14.32418495]
["bitfinex","SOLUSD",1747582439688,40.60356891,174.6,174.57,17.90185423]
["bitfinex","SOLUSD",1747582440291,40.60356891,174.6,174.56,17.90185423]
["bitfinex","SOLUSD",1747582441095,17.90185423,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1747582441287,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582441479,17.90185423,174.58,174.53,17.90185423]
["bitfinex","SOLUSD",1747582441876,17.90185423,174.59,174.54,17.90185423]
["bitfinex","SOLUSD",1747582442089,40.60356891,174.6,174.57,17.90185423]
["bitfinex","SOLUSD",1747582442390,40.60356891,174.6,174.58,17.90185423]
["bitfinex","SOLUSD",1747582442801,40.60356891,174.6,174.59,17.90185423]
["bitfinex","SOLUSD",1747582442978,5.72518054,174.67,174.59,17.90185423]
["bitfinex","SOLUSD",1747582443297,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582443473,17.90185423,174.67,174.61,17.90185423]
["bitfinex","SOLUSD",1747582443984,18.64964886,174.68,174.57,26.0]
["bitfinex","SOLUSD",1747582443985,17.90185423,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582444167,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582445277,5.72449613,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582445478,36.55150309,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582446300,36.55150309,174.69,174.64,18.80185423]
["bitfinex","SOLUSD",1747582446503,18.64964886,174.69,174.65,17.90185423]
["bitfinex","SOLUSD",1747582446800,18.64964886,174.7,174.66,17.90185423]
["bitfinex","SOLUSD",1747582447007,18.64964886,174.7,174.67,17.90185423]
["bitfinex","SOLUSD",1747582447181,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582447586,18.93580886,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582447786,24.65905469,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582447987,18.93580886,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582448291,0.28616,174.73,174.72,17.90185423]
["bitfinex","SOLUSD",1747582449209,0.28616,174.73,174.72,23.62529745]
["bitfinex","SOLUSD",1747582450696,0.28616,174.73,174.72,24.76957689]
["bitfinex","SOLUSD",1747582451221,0.28616,174.73,174.71,17.90185423]
["bitfinex","SOLUSD",1747582451422,0.28616,174.73,174.7,23.62595268]
["bitfinex","SOLUSD",1747582451923,18.18801423,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582452092,0.28616,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582453819,23.91116013,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582454122,17.90185423,174.71,174.65,25.17376878]
["bitfinex","SOLUSD",1747582454423,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582455126,17.90185423,174.71,174.66,23.62715711]
["bitfinex","SOLUSD",1747582455332,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582457912,23.62537997,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582459120,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582459637,17.90185423,174.72,174.67,23.62687682]
["bitfinex","SOLUSD",1747582460817,0.28616,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582461432,0.28616,174.73,174.69,23.62608749]
["bitfinex","SOLUSD",1747582461833,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582462027,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582462231,17.90185423,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582463147,17.90185423,174.72,174.67,23.62687902]
["bitfinex","SOLUSD",1747582463551,42.27502945,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582463747,42.27502945,174.72,174.65,1.5462]
["bitfinex","SOLUSD",1747582463748,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582463948,36.55150309,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582464451,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582464628,0.28616,174.73,174.69,17.90185423]
["bitfinex","SOLUSD",1747582464959,0.28616,174.73,174.71,23.62546729]
["bitfinex","SOLUSD",1747582465146,0.28616,174.73,174.72,17.90185423]
["bitfinex","SOLUSD",1747582467022,0.28616,174.73,174.72,23.62529745]
["bitfinex","SOLUSD",1747582467319,0.28616,174.73,174.72,25.21199745]
["bitfinex","SOLUSD",1747582468819,0.28616,174.73,174.72,51.21199745]
["bitfinex","SOLUSD",1747582473872,0.28616,174.73,174.72,49.62529745]
["bitfinex","SOLUSD",1747582474958,0.28616,174.73,174.72,50.52529745]
["bitfinex","SOLUSD",1747582476448,0.28616,174.73,174.72,51.6696196]
["bitfinex","SOLUSD",1747582480142,0.28616,174.73,174.72,25.6696196]
["bitfinex","SOLUSD",1747582480337,0.28616,174.73,174.72,27.3138196]
["bitfinex","SOLUSD",1747582481131,0.28616,174.73,174.72,9.41196537]
["bitfinex","SOLUSD",1747582481335,0.28616,174.73,174.72,65.3538196]
["bitfinex","SOLUSD",1747582486585,0.28616,174.73,174.72,46.3338196]
["bitfinex","SOLUSD",1747582486764,0.28616,174.73,174.72,65.3538196]
["bitfinex","SOLUSD",1747582488909,95.4902,174.77,174.75,26.0]
["bitfinex","SOLUSD",1747582489094,95.4902,174.77,174.76,17.90185423]
["bitfinex","SOLUSD",1747582490464,95.4902,174.77,174.76,23.62398744]
["bitfinex","SOLUSD",1747582492796,95.4902,174.77,174.76,61.64398744]
["bitfinex","SOLUSD",1747582492986,95.4902,174.77,174.76,43.74213321]
["bitfinex","SOLUSD",1747582493290,95.4902,174.77,174.76,87.64398744]
["bitfinex","SOLUSD",1747582494797,95.4902,174.77,174.76,49.62398744]
["bitfinex","SOLUSD",1747582494971,95.4902,174.77,174.76,68.62398744]
["bitfinex","SOLUSD",1747582504718,95.4902,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1747582504895,95.4902,174.77,174.76,23.62398744]
["bitfinex","SOLUSD",1747582506692,95.4902,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582506893,113.39205423,174.77,174.72,18.80185423]
["bitfinex","SOLUSD",1747582507112,113.39205423,174.77,174.69,17.90185423]
["bitfinex","SOLUSD",1747582507113,17.90185423,174.75,174.69,17.90185423]
["bitfinex","SOLUSD",1747582507418,17.90185423,174.75,174.7,23.62591749]
["bitfinex","SOLUSD",1747582508111,24.52605423,174.75,174.7,23.62591749]
["bitfinex","SOLUSD",1747582508606,6.6242,174.75,174.71,17.90185423]
["bitfinex","SOLUSD",1747582508834,6.6242,174.75,174.72,17.90185423]
["bitfinex","SOLUSD",1747582509208,18.64964886,174.74,174.68,5.72468193]
["bitfinex","SOLUSD",1747582509414,43.82687528,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582509633,38.10400309,174.74,174.69,23.62622765]
["bitfinex","SOLUSD",1747582510642,20.20214886,174.74,174.69,23.62622765]
["bitfinex","SOLUSD",1747582512515,6.6242,174.75,174.72,17.90185423]
["bitfinex","SOLUSD",1747582512746,95.4902,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582513735,95.4902,174.77,174.74,23.62441714]
["bitfinex","SOLUSD",1747582514315,95.4902,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582515247,95.4902,174.77,174.76,17.90185423]
["bitfinex","SOLUSD",1747582515461,95.4902,174.77,174.74,5.72256291]
["bitfinex","SOLUSD",1747582515826,95.4902,174.77,174.76,23.62398744]
["bitfinex","SOLUSD",1747582517150,95.4902,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1747582517453,95.4902,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582517948,113.39205423,174.77,174.72,23.62526929]
["bitfinex","SOLUSD",1747582518131,119.11389579,174.77,174.71,23.62554696]
["bitfinex","SOLUSD",1747582518334,95.4902,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582518533,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582519852,93.201478,174.77,174.73,23.62487878]
["bitfinex","SOLUSD",1747582520226,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582521233,93.201478,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582521432,93.201478,174.77,174.76,17.90185423]
["bitfinex","SOLUSD",1747582521656,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582522145,93.201478,174.77,174.74,23.62454097]
["bitfinex","SOLUSD",1747582522653,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582523041,111.10333223,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582523572,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582523853,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582524069,93.201478,174.77,174.75,5.72246065]
["bitfinex","SOLUSD",1747582524246,93.201478,174.77,174.74,23.62458962]
["bitfinex","SOLUSD",1747582524954,93.201478,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582526180,93.201478,174.77,174.74,23.62458962]
["bitfinex","SOLUSD",1747582526489,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582526638,93.201478,174.77,174.73,23.62486945]
["bitfinex","SOLUSD",1747582527134,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582529042,111.10333223,174.77,174.72,23.62520642]
["bitfinex","SOLUSD",1747582529554,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582530882,93.201478,174.77,174.73,23.62485667]
["bitfinex","SOLUSD",1747582532790,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582533171,93.201478,174.77,174.73,23.62496559]
["bitfinex","SOLUSD",1747582533483,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582533653,93.201478,174.77,174.73,5.72311136]
["bitfinex","SOLUSD",1747582533860,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582534459,93.201478,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582534866,93.201478,174.77,174.76,17.90185423]
["bitfinex","SOLUSD",1747582535476,93.201478,174.77,174.74,5.72260472]
["bitfinex","SOLUSD",1747582535680,93.201478,174.77,174.76,17.90185423]
["bitfinex","SOLUSD",1747582535862,93.201478,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582536889,93.201478,174.77,174.74,23.62445895]
["bitfinex","SOLUSD",1747582537694,93.201478,174.77,174.73,23.6249211]
["bitfinex","SOLUSD",1747582537994,93.201478,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582537995,116.82515477,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582538167,36.55150309,174.76,174.7,23.62595268]
["bitfinex","SOLUSD",1747582538358,36.55150309,174.76,174.71,17.90185423]
["bitfinex","SOLUSD",1747582538770,42.27368336,174.76,174.71,17.90185423]
["bitfinex","SOLUSD",1747582538984,42.27368336,174.76,174.66,15.87335758]
["bitfinex","SOLUSD",1747582538985,36.55150309,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1747582539184,17.90185423,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1747582539366,17.90185423,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582539572,17.90185423,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1747582539573,36.55150309,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582539981,5.72273693,174.75,174.69,17.90185423]
["bitfinex","SOLUSD",1747582540178,111.10333223,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582540373,93.201478,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582540575,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582540970,93.201478,174.77,174.69,5.72436949]
["bitfinex","SOLUSD",1747582540971,116.8252479,174.77,174.69,5.72436949]
["bitfinex","SOLUSD",1747582541178,17.90185423,174.75,174.7,17.90185423]
["bitfinex","SOLUSD",1747582541575,17.90185423,174.73,174.67,24.70484912]
["bitfinex","SOLUSD",1747582541770,17.90185423,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582542191,17.90185423,174.73,174.68,23.62657624]
["bitfinex","SOLUSD",1747582542375,17.90185423,174.74,174.68,5.72472201]
["bitfinex","SOLUSD",1747582542795,17.90185423,174.74,174.68,23.62657624]
["bitfinex","SOLUSD",1747582543282,17.90185423,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582543475,18.64964886,174.74,174.7,17.90185423]
["bitfinex","SOLUSD",1747582545071,36.55150309,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582545277,17.90185423,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582545693,23.62517315,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582545897,23.62517315,174.73,174.67,23.62690745]
["bitfinex","SOLUSD",1747582546181,23.62517315,174.73,174.68,17.90185423]
["bitfinex","SOLUSD",1747582547503,36.55150309,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582547803,36.55150309,174.72,174.66,5.72532684]
["bitfinex","SOLUSD",1747582548010,36.55150309,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582548991,17.90185423,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582549395,17.90185423,174.71,174.64,24.685762]
["bitfinex","SOLUSD",1747582549606,17.90185423,174.71,174.64,5.725762]
["bitfinex","SOLUSD",1747582549813,42.27587289,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582550388,42.27587289,174.7,174.64,17.90185423]
["bitfinex","SOLUSD",1747582550888,42.27587289,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582553488,17.90185423,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582554188,23.62633622,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582554508,17.90185423,174.69,174.64,23.62785966]
["bitfinex","SOLUSD",1747582554705,23.62629739,174.69,174.64,23.62785966]
["bitfinex","SOLUSD",1747582555206,36.55150309,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582555408,36.55150309,174.68,174.61,24.70677033]
["bitfinex","SOLUSD",1747582555614,36.55150309,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582556199,36.55150309,174.68,174.63,23.62810461]
["bitfinex","SOLUSD",1747582556829,18.64964886,174.68,174.63,23.62810461]
["bitfinex","SOLUSD",1747582557013,18.64964886,174.68,174.64,17.90185423]
["bitfinex","SOLUSD",1747582557403,17.90185423,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582558623,17.90185423,174.7,174.65,23.6275665]
["bitfinex","SOLUSD",1747582558826,17.90185423,174.69,174.64,23.62781437]
["bitfinex","SOLUSD",1747582560125,36.55150309,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582560523,42.27635295,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582560902,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582561624,17.90185423,174.67,174.61,5.72694772]
["bitfinex","SOLUSD",1747582561830,17.90185423,174.66,174.61,23.62880195]
["bitfinex","SOLUSD",1747582562132,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582562428,23.62700399,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582562930,42.27631651,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582563117,36.55150309,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582563322,18.64964886,174.68,174.64,17.90185423]
["bitfinex","SOLUSD",1747582563845,18.64964886,174.7,174.66,17.90185423]
["bitfinex","SOLUSD",1747582565456,18.64964886,174.7,174.65,5.72562716]
["bitfinex","SOLUSD",1747582565622,18.64964886,174.7,174.65,23.62748139]
["bitfinex","SOLUSD",1747582566051,24.37383449,174.7,174.65,17.90185423]
["bitfinex","SOLUSD",1747582566259,24.37383449,174.7,174.66,17.90185423]
["bitfinex","SOLUSD",1747582566458,42.27568872,174.7,174.64,17.90185423]
["bitfinex","SOLUSD",1747582567248,17.90185423,174.69,174.64,23.62791104]
["bitfinex","SOLUSD",1747582567454,8.324,174.72,174.67,17.90185423]
["bitfinex","SOLUSD",1747582567455,18.64964886,174.71,174.67,17.90185423]
["bitfinex","SOLUSD",1747582567785,36.55150309,174.71,174.65,17.90185423]
["bitfinex","SOLUSD",1747582568162,18.64964886,174.68,174.6,44.96]
["bitfinex","SOLUSD",1747582568474,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582568963,42.27691245,174.66,174.61,17.90185423]
["bitfinex","SOLUSD",1747582569135,18.64964886,174.64,174.59,5.72738305]
["bitfinex","SOLUSD",1747582569326,17.90185423,174.64,174.59,17.90185423]
["bitfinex","SOLUSD",1747582569520,18.64964886,174.64,174.6,17.90185423]
["bitfinex","SOLUSD",1747582571547,18.64964886,174.65,174.62,17.90185423]
["bitfinex","SOLUSD",1747582571749,18.64964886,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582571949,18.64964886,174.69,174.66,17.90185423]
["bitfinex","SOLUSD",1747582572545,18.64964886,174.7,174.67,17.90185423]
["bitfinex","SOLUSD",1747582572946,18.64964886,174.7,174.66,17.90185423]
["bitfinex","SOLUSD",1747582573143,18.64964886,174.7,174.66,23.62721966]
["bitfinex","SOLUSD",1747582573450,18.64964886,174.71,174.68,17.90185423]
["bitfinex","SOLUSD",1747582573652,18.64964886,174.71,174.67,17.90185423]
["bitfinex","SOLUSD",1747582574030,18.64964886,174.71,174.66,5.72536543]
["bitfinex","SOLUSD",1747582574232,18.64964886,174.71,174.67,23.62683966]
["bitfinex","SOLUSD",1747582574437,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582574672,18.64964886,174.72,174.69,17.90185423]
["bitfinex","SOLUSD",1747582574843,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582575541,33.9748,174.75,174.7,17.90185423]
["bitfinex","SOLUSD",1747582575849,18.64964886,174.74,174.7,17.90185423]
["bitfinex","SOLUSD",1747582576243,36.55150309,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582577375,42.27435909,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582577773,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582578076,18.64964886,174.72,174.69,17.90185423]
["bitfinex","SOLUSD",1747582578374,18.64964886,174.72,174.66,5.72533611]
["bitfinex","SOLUSD",1747582578570,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582578776,18.64964886,174.72,174.67,5.72490421]
["bitfinex","SOLUSD",1747582578947,18.64964886,174.72,174.69,17.90185423]
["bitfinex","SOLUSD",1747582579150,18.64964886,174.68,174.58,1.6488]
["bitfinex","SOLUSD",1747582579354,17.90185423,174.66,174.6,17.90185423]
["bitfinex","SOLUSD",1747582579794,17.90185423,174.66,174.61,17.90185423]
["bitfinex","SOLUSD",1747582580482,23.62729119,174.66,174.61,17.90185423]
["bitfinex","SOLUSD",1747582581272,18.64964886,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582581273,36.55150309,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582581577,18.64964886,174.67,174.63,17.90185423]
["bitfinex","SOLUSD",1747582582173,26.0,174.69,174.64,17.90185423]
["bitfinex","SOLUSD",1747582582477,5.72436468,174.7,174.64,17.90185423]
["bitfinex","SOLUSD",1747582582478,18.64964886,174.68,174.64,17.90185423]
["bitfinex","SOLUSD",1747582582650,18.64964886,174.68,174.64,23.62783231]
["bitfinex","SOLUSD",1747582583050,18.64964886,174.68,174.64,17.90185423]
["bitfinex","SOLUSD",1747582584962,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582585173,17.90185423,174.66,174.61,17.90185423]
["bitfinex","SOLUSD",1747582585852,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582586258,50.37444809,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582586478,68.27630232,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582587314,68.27630232,174.68,174.62,5.72672044]
["bitfinex","SOLUSD",1747582587315,18.64964886,174.68,174.64,17.90185423]
["bitfinex","SOLUSD",1747582587474,42.27629518,174.68,174.62,5.72672044]
["bitfinex","SOLUSD",1747582587800,42.27629518,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582588163,42.27629518,174.68,174.63,23.62821436]
["bitfinex","SOLUSD",1747582588466,36.55150309,174.68,174.63,23.62821436]
["bitfinex","SOLUSD",1747582588671,36.55150309,174.68,174.63,5.72636013]
["bitfinex","SOLUSD",1747582588870,42.27631601,174.68,174.63,17.90185423]
["bitfinex","SOLUSD",1747582589877,17.90185423,174.67,174.62,17.90185423]
["bitfinex","SOLUSD",1747582590282,42.27631601,174.68,174.62,23.62845399]
["bitfinex","SOLUSD",1747582590483,42.27631601,174.68,174.62,17.90185423]
["bitfinex","SOLUSD",1747582590794,18.64964886,174.66,174.62,17.90185423]
["bitfinex","SOLUSD",1747582591794,24.3751642,174.66,174.62,17.90185423]
["bitfinex","SOLUSD",1747582592098,18.64964886,174.66,174.62,17.90185423]
["bitfinex","SOLUSD",1747582592273,18.64964886,174.66,174.62,23.62856662]
["bitfinex","SOLUSD",1747582593291,18.64964886,174.66,174.63,17.90185423]
["bitfinex","SOLUSD",1747582593468,26.0,174.67,174.64,17.90185423]
["bitfinex","SOLUSD",1747582593673,18.64964886,174.68,174.65,17.90185423]
["bitfinex","SOLUSD",1747582594505,18.64964886,174.68,174.65,23.62751932]
["bitfinex","SOLUSD",1747582595398,49.62562702,174.71,174.66,17.90185423]
["bitfinex","SOLUSD",1747582595576,18.64964886,174.7,174.66,17.90185423]
["bitfinex","SOLUSD",1747582595778,18.64964886,174.7,174.67,17.90185423]
["bitfinex","SOLUSD",1747582599382,18.64964886,174.72,174.68,17.90185423]
["bitfinex","SOLUSD",1747582599585,18.64964886,174.72,174.69,17.90185423]
["bitfinex","SOLUSD",1747582600680,18.64964886,174.74,174.7,17.90185423]
["bitfinex","SOLUSD",1747582601115,36.55150309,174.74,174.67,5.72500519]
["bitfinex","SOLUSD",1747582601314,36.55150309,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582601600,42.27437568,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582605094,42.27437568,174.74,174.68,17.90185423]
["bitfinex","SOLUSD",1747582606207,42.27437568,174.74,174.69,17.90185423]
["bitfinex","SOLUSD",1747582606383,18.64964886,174.74,174.7,17.90185423]
["bitfinex","SOLUSD",1747582606588,18.64964886,174.74,174.71,17.90185423]
["bitfinex","SOLUSD",1747582607108,18.64964886,174.75,174.71,17.90185423]
["bitfinex","SOLUSD",1747582608915,42.27401045,174.75,174.65,59.25383604]
["bitfinex","SOLUSD",1747582609213,42.27401045,174.75,174.7,17.90185423]
["bitfinex","SOLUSD",1747582610093,36.55150309,174.75,174.7,17.90185423]
["bitfinex","SOLUSD",1747582610288,18.64964886,174.75,174.71,17.90185423]
["bitfinex","SOLUSD",1747582611009,18.64964886,174.75,174.72,17.90185423]
["bitfinex","SOLUSD",1747582611518,18.64964886,174.75,174.73,17.90185423]
["bitfinex","SOLUSD",1747582612393,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582612599,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582613399,116.82516445,174.77,174.71,5.72348376]
["bitfinex","SOLUSD",1747582613600,116.82516445,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582615112,111.10333223,174.77,174.72,23.62524592]
["bitfinex","SOLUSD",1747582615417,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582616295,98.92329486,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582616803,116.82514909,174.77,174.72,17.90185423]
["bitfinex","SOLUSD",1747582618018,111.10333223,174.77,174.72,23.62519523]
["bitfinex","SOLUSD",1747582618511,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582618715,98.92332052,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582619418,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582619891,93.201478,174.77,174.73,23.62483646]
["bitfinex","SOLUSD",1747582620195,93.201478,174.77,174.73,17.90185423]
["bitfinex","SOLUSD",1747582620511,93.201478,174.77,174.74,17.90185423]
["bitfinex","SOLUSD",1747582620727,93.201478,174.77,174.75,17.90185423]
["bitfinex","SOLUSD",1747582621095,93.201478,174.77,174.76,17.90185423]
["bitfinex","SOLUSD",1747582621893,93.201478,174.77,174.76,23.62398744]
["bitfinex","SOLUSD",1747582623097,93.201478,174.77,174.76,42.54398744]
["bitfinex","SOLUSD",1747582627040,25.9421464,174.83,174.76,42.54398744]
["bitfinex","SOLUSD",1747582627204,95.4902,174.84,174.82,17.90185423]
["bitfinex","SOLUSD",1747582628419,95.4902,174.84,174.81,17.90185423]
["bitfinex","SOLUSD",1747582629494,95.4902,174.84,174.82,17.90185423]
["bitfinex","SOLUSD",1747582631411,95.4902,174.84,174.81,17.90185423]
["bitfinex","SOLUSD",1747582632708,95.4902,174.84,174.82,17.90185423]
["bitfinex","SOLUSD",1747582632912,95.4902,174.84,174.81,5.72038314]
["bitfinex","SOLUSD",1747582633230,95.4902,174.84,174.83,17.90185423]
["bitfinex","SOLUSD",1747582633423,95.4902,174.84,174.82,17.90185423]
["bitfinex","SOLUSD",1747582634716,95.4902,174.84,174.81,17.90185423]
["bitfinex","SOLUSD",1747582636832,95.4902,174.84,174.8,17.90185423]
["bitfinex","SOLUSD",1747582637247,101.20974692,174.84,174.79,17.90185423]
["bitfinex","SOLUSD",1747582637532,119.11160115,174.84,174.79,23.62295627]
["bitfinex","SOLUSD",1747582637737,119.05193128,174.84,174.79,5.72110204]
["bitfinex","SOLUSD",1747582638210,113.33238436,174.84,174.79,5.72110204]
["bitfinex","SOLUSD",1747582638410,95.4902,174.84,174.78,5.72147843]
["bitfinex","SOLUSD",1747582638801,95.4902,174.84,174.78,20.02478682]
["bitfinex","SOLUSD",1747582640746,101.20974119,174.84,174.78,5.72147843]
["bitfinex","SOLUSD",1747582641052,17.84218436,174.83,174.78,5.72147843]
["bitfinex","SOLUSD",1747582641227,17.84218436,174.83,174.79,3.8]
["bitfinex","SOLUSD",1747582641420,17.84218436,174.83,174.78,5.72147843]
["bitfinex","SOLUSD",1747582641956,119.05192555,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1747582642151,113.33238436,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1747582642868,17.84218436,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1747582643641,17.84218436,174.81,174.76,5.72212245]
["bitfinex","SOLUSD",1747582643831,17.84218436,174.8,174.73,24.62311566]
["bitfinex","SOLUSD",1747582644332,23.56270605,174.81,174.73,24.62311566]
["bitfinex","SOLUSD",1747582644736,17.84218436,174.8,174.73,24.62311566]
["bitfinex","SOLUSD",1747582645047,24.36984476,174.82,174.73,24.62311566]
["bitfinex","SOLUSD",1747582645364,42.21202912,174.82,174.73,24.62311566]
["bitfinex","SOLUSD",1747582646053,24.36953922,174.83,174.73,24.62311566]
["bitfinex","SOLUSD",1747582646229,17.84218436,174.82,174.73,38.93090482]
["bitfinex","SOLUSD",1747582646543,24.36953922,174.83,174.73,38.93090482]
["bitfinex","SOLUSD",1747582646750,17.84218436,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582648850,23.56276474,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582649059,17.84218436,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582649363,17.84218436,174.82,174.73,38.93090482]
["bitfinex","SOLUSD",1747582649657,17.84218436,174.82,174.73,20.03090482]
["bitfinex","SOLUSD",1747582649844,18.64964886,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582650030,36.49183322,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582652074,18.64964886,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582652968,42.21234013,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582653427,36.49183322,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582654762,18.64964886,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582656861,36.49183322,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582658284,18.64964886,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582660869,49.97508436,174.83,174.73,38.93090482]
["bitfinex","SOLUSD",1747582661075,18.64964886,174.82,174.73,38.93090482]
["bitfinex","SOLUSD",1747582661757,36.49183322,174.82,174.73,38.93090482]
["bitfinex","SOLUSD",1747582662978,18.64964886,174.82,174.73,38.93090482]
["bitfinex","SOLUSD",1747582664484,17.84218436,174.81,174.73,38.93090482]
["bitfinex","SOLUSD",1747582665792,18.64964886,174.8,174.73,38.93090482]
["bitfinex","SOLUSD",1747582666091,36.49183322,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1747582669980,42.21268218,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1747582670962,36.49183322,174.78,174.72,5.72333319]
["bitfinex","SOLUSD",1747582671172,18.64964886,174.78,174.72,5.72333319]
["bitfinex","SOLUSD",1747582671988,32.1329,174.83,174.72,20.03194124]
["bitfinex","SOLUSD",1747582672294,18.64964886,174.82,174.72,20.03194124]
["bitfinex","SOLUSD",1747582672672,36.49183322,174.82,174.72,20.03194124]
["bitfinex","SOLUSD",1747582673293,42.21218078,174.82,174.72,20.03194124]
["bitfinex","SOLUSD",1747582677292,17.84218436,174.81,174.72,5.72333319]
["bitfinex","SOLUSD",1747582677469,36.49183322,174.8,174.72,5.72333319]
["bitfinex","SOLUSD",1747582678167,18.64964886,174.78,174.72,5.72333319]
["bitfinex","SOLUSD",1747582678373,17.84218436,174.78,174.72,5.72333319]
["bitfinex","SOLUSD",1747582678575,18.64964886,174.78,174.72,5.72333319]
["bitfinex","SOLUSD",1747582679384,18.64964886,174.82,174.72,5.72333319]
["bitfinex","SOLUSD",1747582679600,17.84218436,174.81,174.72,5.72333319]
["bitfinex","SOLUSD",1747582680065,17.84218436,174.8,174.72,5.72333319]
["bitfinex","SOLUSD",1747582680800,17.84218436,174.8,174.72,20.03194124]
["bitfinex","SOLUSD",1747582680977,24.37010951,174.82,174.72,20.03194124]
["bitfinex","SOLUSD",1747582680978,17.84218436,174.79,174.72,5.72333319]
["bitfinex","SOLUSD",1747582681374,18.64964886,174.78,174.72,5.72333319]
["bitfinex","SOLUSD",1747582682097,5.72055744,174.81,174.72,5.72333319]
["bitfinex","SOLUSD",1747582682671,17.84218436,174.8,174.72,5.72333319]
["bitfinex","SOLUSD",1747582684999,17.84218436,174.8,174.73,0.9]
["bitfinex","SOLUSD",1747582687096,23.56304179,174.8,174.73,0.9]
["bitfinex","SOLUSD",1747582687303,17.84218436,174.79,174.74,5.72278814]
["bitfinex","SOLUSD",1747582688410,5.72058911,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1747582688574,17.84218436,174.79,174.74,5.72278814]
["bitfinex","SOLUSD",1747582690007,23.56341982,174.79,174.73,6.62302614]
["bitfinex","SOLUSD",1747582691978,17.84218436,174.79,174.73,6.62302614]
["bitfinex","SOLUSD",1747582692611,23.56341291,174.79,174.73,6.62302614]
["bitfinex","SOLUSD",1747582693904,17.84218436,174.79,174.73,6.62302614]
["bitfinex","SOLUSD",1747582694485,17.84218436,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582694991,23.56304442,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582695295,17.84218436,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582696994,23.5630491,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582697413,17.84218436,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582698116,17.84218436,174.81,174.73,6.62302614]
["bitfinex","SOLUSD",1747582698404,23.56275667,174.81,174.73,6.62302614]
["bitfinex","SOLUSD",1747582700012,17.84218436,174.81,174.73,20.9308153]
["bitfinex","SOLUSD",1747582700213,17.84218436,174.82,174.73,20.9308153]
["bitfinex","SOLUSD",1747582700439,49.97508436,174.83,174.73,20.9308153]
["bitfinex","SOLUSD",1747582700718,43.84218436,174.83,174.73,20.9308153]
["bitfinex","SOLUSD",1747582700929,49.56223318,174.83,174.73,20.9308153]
["bitfinex","SOLUSD",1747582701223,17.84218436,174.82,174.73,20.9308153]
["bitfinex","SOLUSD",1747582702617,31.72004882,174.83,174.73,20.9308153]
["bitfinex","SOLUSD",1747582702826,17.84218436,174.82,174.73,20.9308153]
["bitfinex","SOLUSD",1747582703039,23.56244082,174.82,174.73,20.9308153]
["bitfinex","SOLUSD",1747582703203,17.84218436,174.8,174.73,20.9308153]
["bitfinex","SOLUSD",1747582703399,17.84218436,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582704813,23.56312241,174.8,174.73,6.62302614]
["bitfinex","SOLUSD",1747582705127,17.84218436,174.78,174.73,6.62302614]
["bitfinex","SOLUSD",1747582705500,17.84218436,174.79,174.73,6.62302614]
["bitfinex","SOLUSD",1747582705701,23.56312241,174.8,174.73,5.72302614]
["bitfinex","SOLUSD",1747582705916,17.84218436,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1747582706119,23.56339261,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1747582706521,17.84218436,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1747582707728,17.84218436,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1747582707908,17.84218436,174.73,174.69,5.72442612]
["bitfinex","SOLUSD",1747582708339,17.84218436,174.74,174.69,5.72442612]
["bitfinex","SOLUSD",1747582708909,17.84218436,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1747582709105,17.84218436,174.75,174.67,5.72508158]
["bitfinex","SOLUSD",1747582710738,23.56457635,174.76,174.67,5.72508158]
["bitfinex","SOLUSD",1747582711434,17.84218436,174.75,174.68,3.7]
["bitfinex","SOLUSD",1747582711934,17.84218436,174.76,174.69,5.72442612]
["bitfinex","SOLUSD",1747582712136,17.84218436,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1747582713035,31.7218058,174.77,174.69,5.72442612]
["bitfinex","SOLUSD",1747582713237,17.84218436,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1747582714839,23.56469325,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1747582715137,17.84218436,174.75,174.69,5.72442612]
["bitfinex","SOLUSD",1747582715447,26.0,174.77,174.69,5.72442612]
["bitfinex","SOLUSD",1747582715611,17.84218436,174.79,174.69,5.72442612]
["bitfinex","SOLUSD",1747582715937,17.84218436,174.79,174.69,20.03549143]
["bitfinex","SOLUSD",1747582717340,23.56341928,174.79,174.69,20.03549143]
["bitfinex","SOLUSD",1747582717973,23.56341928,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747582718440,23.56341928,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1747582719433,130.94110845,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1747582719752,17.84218436,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1747582719955,130.94110845,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1747582720558,23.56343269,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1747582722456,17.84218436,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1747582722766,106.34021529,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1747582723725,106.34021529,174.8,174.76,26.0]
["bitfinex","SOLUSD",1747582723926,25.09490212,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747582724152,17.84218436,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747582724349,17.84218436,174.81,174.76,5.72197249]
["bitfinex","SOLUSD",1747582724727,23.56270351,174.81,174.75,5.72238108]
["bitfinex","SOLUSD",1747582725036,23.56270351,174.81,174.75,6.42238108]
["bitfinex","SOLUSD",1747582725436,5.72051915,174.81,174.75,6.42238108]
["bitfinex","SOLUSD",1747582725637,25.09474244,174.82,174.75,6.42238108]
["bitfinex","SOLUSD",1747582725838,19.37448436,174.82,174.75,6.42238108]
["bitfinex","SOLUSD",1747582726650,17.84218436,174.82,174.75,6.42238108]
["bitfinex","SOLUSD",1747582726840,23.56244645,174.82,174.75,6.42238108]
["bitfinex","SOLUSD",1747582727042,17.84218436,174.82,174.75,6.42238108]
["bitfinex","SOLUSD",1747582727457,17.84614675,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582727627,23.56607043,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582729763,23.56607043,174.83,174.78,23.56762445]
["bitfinex","SOLUSD",1747582730465,23.56607043,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582730643,17.84614675,174.82,174.77,23.56791047]
["bitfinex","SOLUSD",1747582731764,17.84614675,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582731955,23.56605694,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582732349,23.56605694,174.83,174.77,17.84614675]
["bitfinex","SOLUSD",1747582732957,17.84614675,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582733463,17.84614675,174.82,174.75,5.72237203]
["bitfinex","SOLUSD",1747582733649,17.84614675,174.81,174.75,43.84614675]
["bitfinex","SOLUSD",1747582733851,5.72082379,174.8,174.75,43.84614675]
["bitfinex","SOLUSD",1747582734048,5.72082379,174.8,174.75,49.56854504]
["bitfinex","SOLUSD",1747582734767,23.56672284,174.81,174.75,49.56854504]
["bitfinex","SOLUSD",1747582735248,23.56672284,174.81,174.76,0.7]
["bitfinex","SOLUSD",1747582735444,17.84614675,174.79,174.76,0.7]
["bitfinex","SOLUSD",1747582735869,17.84614675,174.79,174.74,43.84614675]
["bitfinex","SOLUSD",1747582736044,5.72117612,174.79,174.74,43.84614675]
["bitfinex","SOLUSD",1747582736554,5.72117612,174.79,174.75,17.84614675]
["bitfinex","SOLUSD",1747582737261,5.72117612,174.79,174.74,17.84614675]
["bitfinex","SOLUSD",1747582737463,23.56732287,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747582737642,23.56732287,174.79,174.74,17.84614675]
["bitfinex","SOLUSD",1747582737844,23.56706469,174.8,174.75,17.84614675]
["bitfinex","SOLUSD",1747582740869,17.84614675,174.78,174.72,43.84614675]
["bitfinex","SOLUSD",1747582741853,17.84614675,174.78,174.73,17.84614675]
["bitfinex","SOLUSD",1747582742573,5.72016931,174.82,174.76,17.84614675]
["bitfinex","SOLUSD",1747582742758,17.84614675,174.81,174.76,17.84614675]
["bitfinex","SOLUSD",1747582743272,106.34021529,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582743445,17.84614675,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582743646,119.0559473,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582743883,95.4902,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582744768,95.4902,174.84,174.79,23.56723827]
["bitfinex","SOLUSD",1747582745383,95.4902,174.84,174.81,17.84614675]
["bitfinex","SOLUSD",1747582745565,95.4902,174.84,174.82,17.84614675]
["bitfinex","SOLUSD",1747582745958,95.4902,174.84,174.82,23.56616838]
["bitfinex","SOLUSD",1747582746964,95.4902,174.84,174.82,17.84614675]
["bitfinex","SOLUSD",1747582747167,95.4902,174.84,174.81,23.56661968]
["bitfinex","SOLUSD",1747582748779,95.4902,174.84,174.82,17.84614675]
["bitfinex","SOLUSD",1747582750659,95.4902,174.84,174.83,17.84614675]
["bitfinex","SOLUSD",1747582752181,95.4902,174.84,174.81,23.56658817]
["bitfinex","SOLUSD",1747582753102,95.4902,174.84,174.81,17.84614675]
["bitfinex","SOLUSD",1747582753289,17.84614675,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1747582753480,113.33634675,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582753877,113.33634675,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1747582754205,119.05589463,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582754591,17.84614675,174.83,174.78,26.86755005]
["bitfinex","SOLUSD",1747582755209,95.4902,174.84,174.78,26.86755005]
["bitfinex","SOLUSD",1747582755530,113.33634675,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582756603,17.84614675,174.82,174.78,3.3]
["bitfinex","SOLUSD",1747582756806,17.84614675,174.82,174.77,23.56794632]
["bitfinex","SOLUSD",1747582756807,17.84614675,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582757200,17.84614675,174.81,174.76,17.84614675]
["bitfinex","SOLUSD",1747582757703,17.84614675,174.8,174.74,5.72273536]
["bitfinex","SOLUSD",1747582757876,17.84614675,174.8,174.75,17.84614675]
["bitfinex","SOLUSD",1747582758481,101.20985507,174.84,174.76,5.72213321]
["bitfinex","SOLUSD",1747582758685,17.84614675,174.81,174.76,23.56827996]
["bitfinex","SOLUSD",1747582759810,17.84614675,174.81,174.75,23.56855012]
["bitfinex","SOLUSD",1747582760390,5.72021327,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582760391,17.84614675,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582760811,17.84614675,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582761013,23.56599694,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582761210,17.84614675,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582761599,17.84614675,174.81,174.76,17.84614675]
["bitfinex","SOLUSD",1747582761791,17.84614675,174.81,174.76,23.56807802]
["bitfinex","SOLUSD",1747582763715,17.84614675,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582763901,23.56652996,174.82,174.77,17.84614675]
["bitfinex","SOLUSD",1747582764107,17.84614675,174.81,174.76,17.84614675]
["bitfinex","SOLUSD",1747582765208,17.84614675,174.81,174.76,23.56815446]
["bitfinex","SOLUSD",1747582765811,23.56670364,174.81,174.76,17.84614675]
["bitfinex","SOLUSD",1747582766010,23.56670364,174.81,174.76,23.5682311]
["bitfinex","SOLUSD",1747582766316,17.84614675,174.81,174.76,23.5682311]
["bitfinex","SOLUSD",1747582767491,18.64964886,174.82,174.78,17.84614675]
["bitfinex","SOLUSD",1747582767702,18.64964886,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582768096,36.49579561,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582768508,95.4902,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582768816,113.33634675,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582769398,113.33634675,174.84,174.79,23.56719448]
["bitfinex","SOLUSD",1747582770099,95.4902,174.84,174.79,23.56719448]
["bitfinex","SOLUSD",1747582770299,113.33634675,174.84,174.79,23.56719448]
["bitfinex","SOLUSD",1747582774124,95.4902,174.84,174.8,17.84614675]
["bitfinex","SOLUSD",1747582774623,113.33634675,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582774790,119.05592925,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582775123,119.05592925,174.84,174.79,23.56727078]
["bitfinex","SOLUSD",1747582777227,113.33634675,174.84,174.79,23.56727078]
["bitfinex","SOLUSD",1747582777603,95.4902,174.84,174.8,17.84614675]
["bitfinex","SOLUSD",1747582778525,95.4902,174.84,174.8,23.56696918]
["bitfinex","SOLUSD",1747582778902,95.4902,174.84,174.81,17.84614675]
["bitfinex","SOLUSD",1747582779606,95.4902,174.84,174.8,17.84614675]
["bitfinex","SOLUSD",1747582781421,95.4902,174.84,174.79,17.84614675]
["bitfinex","SOLUSD",1747582782629,95.4902,174.84,174.8,5.72082379]
["bitfinex","SOLUSD",1747582786004,95.4902,174.84,174.8,23.56697054]
["bitfinex","SOLUSD",1747582787728,95.4902,174.84,174.8,17.84614675]
["bitfinex","SOLUSD",1747582788036,113.33634675,174.84,174.79,23.567082]
["bitfinex","SOLUSD",1747582788546,95.4902,174.84,174.8,17.84614675]
["bitfinex","SOLUSD",1747582789950,95.4902,174.84,174.8,23.56697012]
["bitfinex","SOLUSD",1747582791645,36.49579561,174.83,174.76,46.2832]
["bitfinex","SOLUSD",1747582791941,36.49579561,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582792150,18.64964886,174.83,174.77,2.6]
["bitfinex","SOLUSD",1747582792356,18.64964886,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582792833,18.64964886,174.83,174.78,23.5675959]
["bitfinex","SOLUSD",1747582794051,24.36963445,174.83,174.78,17.84614675]
["bitfinex","SOLUSD",1747582794340,24.36963445,174.83,174.78,5.72142661]
["bitfinex","SOLUSD",1747582794547,42.2157812,174.83,174.77,26.16785274]
["bitfinex","SOLUSD",1747582794750,42.2157812,174.83,174.77,22.28398703]
["bitfinex","SOLUSD",1747582795125,18.6,174.81,174.78,17.84614675]
["bitfinex","SOLUSD",1747582795329,18.6,174.81,174.79,17.84614675]
["bitfinex","SOLUSD",1747582795636,18.6,174.81,174.79,11.41932158]
["bitfinex","SOLUSD",1747582796237,18.6,174.81,174.78,11.41932158]
["bitfinex","SOLUSD",1747582797335,18.6,174.81,174.78,17.14072258]
["bitfinex","SOLUSD",1747582797648,18.6,174.81,174.8,11.41932158]
["bitfinex","SOLUSD",1747582798246,18.6,174.81,174.79,11.41932158]
["bitfinex","SOLUSD",1747582798641,18.6,174.81,174.78,11.41932158]
["bitfinex","SOLUSD",1747582800460,18.6,174.81,174.78,17.14061604]
["bitfinex","SOLUSD",1747582801346,18.6,174.81,174.79,11.41932158]
["bitfinex","SOLUSD",1747582801857,18.6,174.81,174.79,17.14043305]
["bitfinex","SOLUSD",1747582803463,18.6,174.81,174.79,11.41932158]
["bitfinex","SOLUSD",1747582803647,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582805741,18.6,174.81,174.79,23.56277164]
["bitfinex","SOLUSD",1747582805941,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582806142,18.6,174.81,174.77,5.72173926]
["bitfinex","SOLUSD",1747582806441,18.6,174.81,174.78,17.84167135]
["bitfinex","SOLUSD",1747582807468,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582807967,18.6,174.81,174.79,23.56264615]
["bitfinex","SOLUSD",1747582809469,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582809643,18.6,174.81,174.78,23.56309895]
["bitfinex","SOLUSD",1747582810167,24.32057281,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1747582810467,36.49132021,174.8,174.74,17.84167135]
["bitfinex","SOLUSD",1747582810650,17.84167135,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582810851,17.84167135,174.78,174.72,23.56501376]
["bitfinex","SOLUSD",1747582811167,17.84167135,174.78,174.72,17.84167135]
["bitfinex","SOLUSD",1747582811690,18.64964886,174.76,174.72,17.84167135]
["bitfinex","SOLUSD",1747582813470,18.64964886,174.76,174.72,23.56510086]
["bitfinex","SOLUSD",1747582813667,36.49132021,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582814061,18.64964886,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582814269,18.64964886,174.79,174.74,17.84167135]
["bitfinex","SOLUSD",1747582814462,36.49132021,174.79,174.74,17.84167135]
["bitfinex","SOLUSD",1747582814758,36.49132021,174.79,174.74,23.56444989]
["bitfinex","SOLUSD",1747582815162,18.6,174.81,174.77,17.84167135]
["bitfinex","SOLUSD",1747582815366,18.64964886,174.8,174.77,17.84167135]
["bitfinex","SOLUSD",1747582816577,18.64964886,174.8,174.76,17.84167135]
["bitfinex","SOLUSD",1747582817468,42.21218755,174.8,174.75,17.84167135]
["bitfinex","SOLUSD",1747582817663,17.84167135,174.79,174.71,5.72377082]
["bitfinex","SOLUSD",1747582817996,17.84167135,174.79,174.74,17.84167135]
["bitfinex","SOLUSD",1747582818752,36.49132021,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582818948,36.49132021,174.78,174.74,5.72278814]
["bitfinex","SOLUSD",1747582819153,36.49132021,174.78,174.73,23.56466518]
["bitfinex","SOLUSD",1747582820172,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582821573,23.56322208,174.78,174.72,5.72337863]
["bitfinex","SOLUSD",1747582821781,23.56322208,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582822562,18.64964886,174.77,174.72,17.84167135]
["bitfinex","SOLUSD",1747582823473,5.72200883,174.77,174.72,17.84167135]
["bitfinex","SOLUSD",1747582823678,18.64964886,174.76,174.72,17.84167135]
["bitfinex","SOLUSD",1747582824193,17.84167135,174.79,174.74,17.84167135]
["bitfinex","SOLUSD",1747582824398,18.64964886,174.78,174.75,17.84167135]
["bitfinex","SOLUSD",1747582825474,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582825683,18.64964886,174.78,174.75,17.84167135]
["bitfinex","SOLUSD",1747582825870,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582826386,18.64964886,174.78,174.75,17.84167135]
["bitfinex","SOLUSD",1747582826909,18.64964886,174.78,174.71,5.72377082]
["bitfinex","SOLUSD",1747582827075,24.37120893,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582827910,42.21288028,174.78,174.71,5.72377082]
["bitfinex","SOLUSD",1747582828109,18.64964886,174.76,174.72,17.84167135]
["bitfinex","SOLUSD",1747582828610,18.64964886,174.76,174.73,17.84167135]
["bitfinex","SOLUSD",1747582830296,24.37120893,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582830676,18.64964886,174.79,174.75,17.84167135]
["bitfinex","SOLUSD",1747582831691,42.212371,174.8,174.75,17.84167135]
["bitfinex","SOLUSD",1747582831884,42.212371,174.8,174.74,17.84167135]
["bitfinex","SOLUSD",1747582833372,42.212371,174.8,174.74,23.56442297]
["bitfinex","SOLUSD",1747582833573,18.64964886,174.8,174.76,17.84167135]
["bitfinex","SOLUSD",1747582833979,18.64964886,174.8,174.77,17.84167135]
["bitfinex","SOLUSD",1747582835283,18.6,174.81,174.77,17.84167135]
["bitfinex","SOLUSD",1747582835484,18.64964886,174.8,174.77,17.84167135]
["bitfinex","SOLUSD",1747582836096,18.64964886,174.8,174.77,23.56338737]
["bitfinex","SOLUSD",1747582836502,18.64964886,174.8,174.77,17.84167135]
["bitfinex","SOLUSD",1747582838403,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582838778,18.6,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1747582838979,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582839693,18.6,174.81,174.78,17.84167135]
["bitfinex","SOLUSD",1747582840289,18.6,174.81,174.75,5.72246065]
["bitfinex","SOLUSD",1747582840484,18.64964886,174.8,174.73,1.5041]
["bitfinex","SOLUSD",1747582840807,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582841311,18.64964886,174.78,174.75,17.84167135]
["bitfinex","SOLUSD",1747582844404,5.7215827,174.78,174.75,17.84167135]
["bitfinex","SOLUSD",1747582844798,18.64964886,174.78,174.75,17.84167135]
["bitfinex","SOLUSD",1747582845184,18.64964886,174.78,174.71,5.72368962]
["bitfinex","SOLUSD",1747582845185,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582845808,36.49132021,174.78,174.72,17.84167135]
["bitfinex","SOLUSD",1747582846111,36.49132021,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582846414,17.84167135,174.76,174.71,17.84167135]
["bitfinex","SOLUSD",1747582846707,5.72246065,174.75,174.71,17.84167135]
["bitfinex","SOLUSD",1747582846914,5.72246065,174.75,174.72,17.84167135]
["bitfinex","SOLUSD",1747582847107,23.56347715,174.77,174.72,17.84167135]
["bitfinex","SOLUSD",1747582848911,5.7218058,174.77,174.73,17.84167135]
["bitfinex","SOLUSD",1747582849213,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582850082,18.64964886,174.8,174.76,17.84167135]
["bitfinex","SOLUSD",1747582850285,24.37062541,174.8,174.76,17.84167135]
["bitfinex","SOLUSD",1747582850485,42.21229676,174.8,174.75,17.84167135]
["bitfinex","SOLUSD",1747582851110,36.49132021,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582851796,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582853015,24.3713148,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582853193,42.21298615,174.78,174.73,17.84167135]
["bitfinex","SOLUSD",1747582854820,18.64964886,174.78,174.74,17.84167135]
["bitfinex","SOLUSD",1747582856505,18.64964886,174.79,174.76,17.84167135]
["bitfinex","SOLUSD",1747582858205,18.64964886,174.79,174.77,17.84167135]
["bitfinex","SOLUSD",1747582860147,18.64964886,174.79,174.76,17.84167135]
["bitfinex","SOLUSD",1747582861123,24.37093515,174.79,174.76,17.84167135]
["bitfinex","SOLUSD",1747582861311,24.37093515,174.79,174.71,5.72377082]
["bitfinex","SOLUSD",1747582861312,42.2126065,174.79,174.74,17.84167135]
["bitfinex","SOLUSD",1747582861732,18.64964886,174.79,174.76,17.84167135]
["bitfinex","SOLUSD",1747582862824,18.6,174.81,174.78,17.84167135]
["bitfinex","SOLUSD",1747582863015,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582863213,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582863931,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582866438,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582866813,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582867216,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582869205,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582870134,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582870306,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582871837,18.6,174.81,174.78,7.36091677]
["bitfinex","SOLUSD",1747582871838,18.6,174.81,174.79,17.84167135]
["bitfinex","SOLUSD",1747582872338,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582873233,18.6,174.81,174.76,31.72191457]
["bitfinex","SOLUSD",1747582873414,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582874336,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582874807,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582875008,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582875906,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582876822,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582877419,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582877920,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582878125,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582879837,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582880336,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582882149,18.6,174.81,174.76,44.7]
["bitfinex","SOLUSD",1747582882310,18.6,174.81,174.8,17.84167135]
["bitfinex","SOLUSD",1747582884440,18.6,174.81,174.8,23.56249514]
["bitfinex","SOLUSD",1747582886534,18.6,174.81,174.8,43.03906649]
["bitfinex","SOLUSD",1747582886723,18.6,174.81,174.8,62.88283793]
["bitfinex","SOLUSD",1747582887046,95.4902,174.84,174.83,26.0]
["bitfinex","SOLUSD",1747582887247,95.4902,174.84,174.83,43.84167135]
["bitfinex","SOLUSD",1747582888334,95.4902,174.84,174.83,49.56151348]
["bitfinex","SOLUSD",1747582889713,95.4902,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1747582889926,95.4902,174.84,174.83,17.84167135]
["bitfinex","SOLUSD",1747582890540,95.4902,174.84,174.82,18.7]
["bitfinex","SOLUSD",1747582890835,95.4902,174.84,174.82,17.84167135]
["bitfinex","SOLUSD",1747582891322,95.4902,174.84,174.83,17.84167135]
["bitfinex","SOLUSD",1747582894637,95.4902,174.84,174.83,23.56151348]
["bitfinex","SOLUSD",1747582896037,95.4902,174.84,174.83,17.84167135]
["bitfinex","SOLUSD",1747582896342,95.4902,174.84,174.83,23.56151348]
["bitfinex","SOLUSD",1747582897547,95.4902,174.84,174.83,49.56151348]
["bitfinex","SOLUSD",1747582897851,95.4902,174.84,174.83,68.26151348]
["bitfinex","SOLUSD",1747582901139,95.4902,174.84,174.83,42.26151348]
["bitfinex","SOLUSD",1747582902656,95.4902,174.84,174.83,36.54167135]
["bitfinex","SOLUSD",1747582903236,95.4902,174.84,174.83,42.26151348]
["bitfinex","SOLUSD",1747582910776,95.4902,174.84,174.83,23.56151348]
["bitfinex","SOLUSD",1747582920573,95.4902,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1747582920766,95.4902,174.84,174.83,23.56151348]
["bitfinex","SOLUSD",1747582922757,95.7892,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747582922963,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582923178,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582923477,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582923788,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582925178,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582926084,95.7892,174.91,174.88,5.71820677]
["bitfinex","SOLUSD",1747582926286,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582926490,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582927283,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582932779,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582933100,95.7892,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1747582933290,95.7892,174.91,174.85,5.71918787]
["bitfinex","SOLUSD",1747582933482,95.7892,174.91,174.87,17.84167135]
["bitfinex","SOLUSD",1747582933679,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747582933996,95.7892,174.91,174.87,17.84167135]
["bitfinex","SOLUSD",1747582934898,113.63087135,174.91,174.85,5.71909685]
["bitfinex","SOLUSD",1747582935071,113.63087135,174.91,174.86,17.84167135]
["bitfinex","SOLUSD",1747582935272,95.7892,174.91,174.86,17.84167135]
["bitfinex","SOLUSD",1747582935496,95.7892,174.91,174.87,17.84167135]
["bitfinex","SOLUSD",1747582935999,101.5064579,174.91,174.87,17.84167135]
["bitfinex","SOLUSD",1747582937106,95.7892,174.91,174.87,17.84167135]
["bitfinex","SOLUSD",1747582937801,101.50644447,174.91,174.83,26.0]
["bitfinex","SOLUSD",1747582938006,95.7892,174.91,174.87,17.84167135]
["bitfinex","SOLUSD",1747582939775,95.7892,174.91,174.87,23.56018545]
["bitfinex","SOLUSD",1747582941007,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747582941389,95.7892,174.91,174.87,5.7185141]
["bitfinex","SOLUSD",1747582941590,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747582943005,95.7892,174.91,174.88,23.55982822]
["bitfinex","SOLUSD",1747582944803,119.34812685,174.91,174.84,5.71951498]
["bitfinex","SOLUSD",1747582945408,119.34812685,174.91,174.85,17.84167135]
["bitfinex","SOLUSD",1747582945786,101.5064555,174.91,174.86,17.84167135]
["bitfinex","SOLUSD",1747582946206,119.34812685,174.91,174.85,23.56077107]
["bitfinex","SOLUSD",1747582946689,95.7892,174.91,174.86,17.84167135]
["bitfinex","SOLUSD",1747582947610,119.34815506,174.91,174.85,5.71909972]
["bitfinex","SOLUSD",1747582947910,119.34815506,174.91,174.85,23.56077107]
["bitfinex","SOLUSD",1747582948088,119.34815506,174.91,174.85,5.71909972]
["bitfinex","SOLUSD",1747582948291,36.49132021,174.9,174.84,23.56111156]
["bitfinex","SOLUSD",1747582948612,36.49132021,174.9,174.85,17.84167135]
["bitfinex","SOLUSD",1747582948980,36.49132021,174.9,174.83,31.71979376]
["bitfinex","SOLUSD",1747582949185,36.49132021,174.9,174.84,17.84167135]
["bitfinex","SOLUSD",1747582949421,36.49132021,174.9,174.85,17.84167135]
["bitfinex","SOLUSD",1747582949905,42.20912104,174.9,174.85,17.84167135]
["bitfinex","SOLUSD",1747582950105,42.20912104,174.9,174.83,31.71979376]
["bitfinex","SOLUSD",1747582950312,42.20912104,174.9,174.84,17.84167135]
["bitfinex","SOLUSD",1747582951285,95.7892,174.91,174.85,31.71918787]
["bitfinex","SOLUSD",1747582951495,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747582951909,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582952411,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582953313,95.7892,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747582953314,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582954990,95.7892,174.91,174.87,14.29565926]
["bitfinex","SOLUSD",1747582954991,95.7892,174.91,174.87,23.56020511]
["bitfinex","SOLUSD",1747582955197,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747582955607,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582955992,95.7892,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1747582956221,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747582956522,95.7892,174.91,174.88,23.5597343]
["bitfinex","SOLUSD",1747582956918,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582959414,95.7892,174.91,174.88,23.5597343]
["bitfinex","SOLUSD",1747582961929,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582963230,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582967125,95.7892,174.91,174.9,140.76089558]
["bitfinex","SOLUSD",1747582968107,95.7892,174.91,174.9,122.10089558]
["bitfinex","SOLUSD",1747582968303,95.7892,174.91,174.9,131.09755288]
["bitfinex","SOLUSD",1747582968502,95.7892,174.91,174.9,148.93922423]
["bitfinex","SOLUSD",1747582970522,95.7892,174.91,174.9,112.41755288]
["bitfinex","SOLUSD",1747582970832,95.7892,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1747582971134,113.63087135,174.91,174.86,5.71881598]
["bitfinex","SOLUSD",1747582971333,17.84167135,174.9,174.84,23.56118633]
["bitfinex","SOLUSD",1747582971526,17.84167135,174.89,174.84,23.56118633]
["bitfinex","SOLUSD",1747582972404,101.50644836,174.91,174.84,23.56118633]
["bitfinex","SOLUSD",1747582972639,18.64964886,174.9,174.85,17.84167135]
["bitfinex","SOLUSD",1747582972808,36.49132021,174.9,174.85,17.84167135]
["bitfinex","SOLUSD",1747582973823,42.20906384,174.9,174.85,17.84167135]
["bitfinex","SOLUSD",1747582974616,17.84167135,174.89,174.84,23.56118633]
["bitfinex","SOLUSD",1747582974813,42.20906384,174.9,174.84,23.56118633]
["bitfinex","SOLUSD",1747582975019,17.84167135,174.88,174.83,62.50167135]
["bitfinex","SOLUSD",1747582975220,17.84167135,174.88,174.83,43.84167135]
["bitfinex","SOLUSD",1747582975721,17.84167135,174.88,174.83,49.56125885]
["bitfinex","SOLUSD",1747582976321,23.55968754,174.89,174.84,17.84167135]
["bitfinex","SOLUSD",1747582976706,17.84167135,174.89,174.84,17.84167135]
["bitfinex","SOLUSD",1747582977433,23.55959386,174.89,174.84,17.84167135]
["bitfinex","SOLUSD",1747582978233,36.49132021,174.88,174.82,17.84167135]
["bitfinex","SOLUSD",1747582978526,17.84167135,174.87,174.82,17.84167135]
["bitfinex","SOLUSD",1747582979120,18.64964886,174.88,174.83,17.84167135]
["bitfinex","SOLUSD",1747582979309,36.49132021,174.88,174.83,17.84167135]
["bitfinex","SOLUSD",1747582979917,42.20978525,174.88,174.83,17.84167135]
["bitfinex","SOLUSD",1747582981730,36.49132021,174.88,174.83,23.56148024]
["bitfinex","SOLUSD",1747582982123,18.64964886,174.88,174.84,17.84167135]
["bitfinex","SOLUSD",1747582983152,18.64964886,174.9,174.86,17.84167135]
["bitfinex","SOLUSD",1747582984030,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582984245,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582985942,95.7892,174.91,174.85,46.01713342]
["bitfinex","SOLUSD",1747582986136,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582986337,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582988128,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582989463,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582989671,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582993339,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582994051,95.7892,174.91,174.89,23.55947021]
["bitfinex","SOLUSD",1747582995067,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582995237,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582996668,95.7892,174.91,174.87,5.71853376]
["bitfinex","SOLUSD",1747582996982,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582997284,95.7892,174.91,174.89,23.55935599]
["bitfinex","SOLUSD",1747582998180,95.7892,174.91,174.89,17.84167135]
["bitfinex","SOLUSD",1747582999066,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747582999266,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747582999878,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747583000079,95.7892,174.91,174.89,23.55947722]
["bitfinex","SOLUSD",1747583000695,95.7892,174.91,174.89,5.71780587]
["bitfinex","SOLUSD",1747583000873,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747583001698,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747583001909,95.7892,174.91,174.9,5.71755288]
["bitfinex","SOLUSD",1747583002377,95.7892,174.91,174.89,23.5594762]
["bitfinex","SOLUSD",1747583003909,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747583005006,95.7892,174.91,174.89,23.5594762]
["bitfinex","SOLUSD",1747583005914,95.7892,174.91,174.86,20.01558013]
["bitfinex","SOLUSD",1747583006412,95.7892,174.91,174.88,17.84167135]
["bitfinex","SOLUSD",1747583006612,95.7892,174.91,174.9,17.84167135]
["bitfinex","SOLUSD",1747583008107,95.7892,174.91,174.9,23.55922423]
["bitfinex","SOLUSD",1747583025717,95.7892,174.91,174.9,17.11700128]
["bitfinex","SOLUSD",1747583026243,95.7892,174.91,174.9,43.11700128]
["bitfinex","SOLUSD",1747583026523,95.7892,174.91,174.9,163.64279488]
["bitfinex","SOLUSD",1747583027228,95.7892,174.91,174.9,82.94279488]
["bitfinex","SOLUSD",1747583027697,95.7892,174.91,174.9,61.55520838]
["bitfinex","SOLUSD",1747583028723,107.70573477,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747583028904,107.70573477,174.99,174.95,7.7814]
["bitfinex","SOLUSD",1747583029103,107.70573477,174.99,174.98,17.80482775]
["bitfinex","SOLUSD",1747583030112,29.89119577,174.99,174.98,54.2496555]
["bitfinex","SOLUSD",1747583030304,29.89119577,174.99,174.98,59.96459435]
["bitfinex","SOLUSD",1747583030504,29.89119577,174.99,174.98,42.1597666]
["bitfinex","SOLUSD",1747583031143,29.89119577,174.99,174.98,23.5197666]
["bitfinex","SOLUSD",1747583031351,95.4902,175.06,175.01,26.0]
["bitfinex","SOLUSD",1747583031657,95.4902,175.06,175.05,17.80482775]
["bitfinex","SOLUSD",1747583031809,30.59219577,175.06,175.05,55.09447661]
["bitfinex","SOLUSD",1747583032009,10.61047522,175.06,175.05,72.89930436]
["bitfinex","SOLUSD",1747583032240,10.61047522,175.06,175.05,62.78490403]
["bitfinex","SOLUSD",1747583032432,10.61047522,175.06,175.05,44.98007628]
["bitfinex","SOLUSD",1747583032737,10.61047522,175.06,175.05,90.06274662]
["bitfinex","SOLUSD",1747583032928,13.68166462,175.2,175.09,26.0]
["bitfinex","SOLUSD",1747583032929,7.9739,175.2,175.09,26.0]
["bitfinex","SOLUSD",1747583033129,48.26785677,175.13,175.12,43.80482775]
["bitfinex","SOLUSD",1747583033359,48.26785677,175.13,175.12,36.44482775]
["bitfinex","SOLUSD",1747583033544,95.4902,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747583033743,95.4902,175.21,175.2,35.6096555]
["bitfinex","SOLUSD",1747583033940,5.70389697,175.32,175.23,26.0]
["bitfinex","SOLUSD",1747583034141,95.4902,175.36,175.27,43.80482775]
["bitfinex","SOLUSD",1747583034346,95.4902,175.36,175.27,49.51031071]
["bitfinex","SOLUSD",1747583034762,95.4902,175.36,175.27,17.80482775]
["bitfinex","SOLUSD",1747583034763,113.29502775,175.36,175.27,17.80482775]
["bitfinex","SOLUSD",1747583034970,17.80482775,175.33,175.27,17.80482775]
["bitfinex","SOLUSD",1747583035268,5.7042265,175.31,175.27,17.80482775]
["bitfinex","SOLUSD",1747583035566,101.69535746,175.28,175.26,17.80482775]
["bitfinex","SOLUSD",1747583035775,17.80482775,175.27,175.22,17.80482775]
["bitfinex","SOLUSD",1747583036156,113.79502775,175.28,175.23,17.80482775]
["bitfinex","SOLUSD",1747583036471,17.80482775,175.27,175.22,17.80482775]
["bitfinex","SOLUSD",1747583037276,17.80482775,175.26,175.21,24.65336956]
["bitfinex","SOLUSD",1747583037473,17.80482775,175.27,175.22,17.80482775]
["bitfinex","SOLUSD",1747583037651,28.39590276,175.27,175.22,28.39590276]
["bitfinex","SOLUSD",1747583037849,95.9902,175.28,175.23,28.39590276]
["bitfinex","SOLUSD",1747583038169,95.9902,175.28,175.23,29.53698921]
["bitfinex","SOLUSD",1747583038366,28.39590276,175.27,175.22,5.70703419]
["bitfinex","SOLUSD",1747583038576,28.39590276,175.27,175.22,34.10293695]
["bitfinex","SOLUSD",1747583038751,28.39590276,175.27,175.22,28.39590276]
["bitfinex","SOLUSD",1747583038956,28.39590276,175.26,175.21,29.53699795]
["bitfinex","SOLUSD",1747583039151,28.39590276,175.26,175.21,35.24443455]
["bitfinex","SOLUSD",1747583039574,95.9902,175.28,175.21,35.24443455]
["bitfinex","SOLUSD",1747583039768,28.39590276,175.26,175.21,35.24443455]
["bitfinex","SOLUSD",1747583039959,28.39590276,175.26,175.21,29.53699795]
["bitfinex","SOLUSD",1747583040261,28.39590276,175.25,175.21,1.14109519]
["bitfinex","SOLUSD",1747583040455,28.39590276,175.24,175.2,18.64]
["bitfinex","SOLUSD",1747583040975,5.70550191,175.27,175.2,18.64]
["bitfinex","SOLUSD",1747583040976,28.39590276,175.27,175.22,28.39590276]
["bitfinex","SOLUSD",1747583041772,28.39590276,175.26,175.21,28.39590276]
["bitfinex","SOLUSD",1747583042084,28.39590276,175.25,175.2,47.03590276]
["bitfinex","SOLUSD",1747583042245,28.39590276,175.24,175.19,35.24529523]
["bitfinex","SOLUSD",1747583042453,28.39590276,175.25,175.2,28.39590276]
["bitfinex","SOLUSD",1747583042761,95.9902,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747583042966,95.9902,175.28,175.23,1.14109053]
["bitfinex","SOLUSD",1747583044070,95.9902,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747583044281,95.9902,175.28,175.26,1.14078484]
["bitfinex","SOLUSD",1747583044456,95.9902,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1747583045858,95.9902,175.28,175.27,31.70548296]
["bitfinex","SOLUSD",1747583046385,95.9902,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1747583046771,95.9902,175.28,175.27,31.70548296]
["bitfinex","SOLUSD",1747583046971,95.9902,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1747583047288,95.9902,175.28,175.27,50.32548296]
["bitfinex","SOLUSD",1747583051002,95.9902,175.28,175.26,26.0]
["bitfinex","SOLUSD",1747583051297,124.3869984,175.28,175.23,18.6]
["bitfinex","SOLUSD",1747583051467,28.3967984,175.27,175.23,44.6]
["bitfinex","SOLUSD",1747583051672,28.3967984,175.27,175.23,18.6]
["bitfinex","SOLUSD",1747583052578,95.9902,175.28,175.24,5.70645971]
["bitfinex","SOLUSD",1747583052771,95.9902,175.28,175.24,6.84746626]
["bitfinex","SOLUSD",1747583052966,95.9902,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747583053373,95.9902,175.28,175.27,26.0]
["bitfinex","SOLUSD",1747583054574,95.9902,175.28,175.27,31.70548296]
["bitfinex","SOLUSD",1747583055584,95.9902,175.28,175.27,50.35513182]
["bitfinex","SOLUSD",1747583055781,95.9902,175.28,175.27,131.05513182]
["bitfinex","SOLUSD",1747583056885,70.32797646,175.28,175.27,132.70243182]
["bitfinex","SOLUSD",1747583057683,70.32797646,175.28,175.27,52.00243182]
["bitfinex","SOLUSD",1747583057897,66.27174103,175.28,175.27,53.14283084]
["bitfinex","SOLUSD",1747583058509,95.4902,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747583058678,95.4902,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1747583058981,74.95472566,175.36,175.34,6.84337018]
["bitfinex","SOLUSD",1747583059185,61.28650432,175.36,175.34,17.28516355]
["bitfinex","SOLUSD",1747583059378,61.28650432,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1747583059576,1.5998,175.47,175.38,18.64964886]
["bitfinex","SOLUSD",1747583059781,1.5998,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747583059972,29.9965984,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747583060207,1.5998,175.47,175.4,26.0]
["bitfinex","SOLUSD",1747583060381,29.9965984,175.41,175.34,6.14499857]
["bitfinex","SOLUSD",1747583060574,29.9965984,175.41,175.34,0.44179337]
["bitfinex","SOLUSD",1747583060575,28.3967984,175.36,175.34,0.44179337]
["bitfinex","SOLUSD",1747583060901,1.5998,175.41,175.34,6.14486471]
["bitfinex","SOLUSD",1747583061207,6.3506,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747583061380,28.3967984,175.4,175.34,6.14486471]
["bitfinex","SOLUSD",1747583061723,28.3967984,175.39,175.34,6.14486471]
["bitfinex","SOLUSD",1747583061923,6.3506,175.42,175.34,0.44179337]
["bitfinex","SOLUSD",1747583062382,6.3506,175.42,175.34,6.144992]
["bitfinex","SOLUSD",1747583062580,6.3506,175.42,175.34,32.144992]
["bitfinex","SOLUSD",1747583062777,28.3967984,175.39,175.34,32.144992]
["bitfinex","SOLUSD",1747583062997,28.3967984,175.38,175.34,32.144992]
["bitfinex","SOLUSD",1747583063879,28.3967984,175.37,175.34,6.144992]
["bitfinex","SOLUSD",1747583064077,28.3967984,175.38,175.34,6.144992]
["bitfinex","SOLUSD",1747583064891,24.35063879,175.41,175.34,6.144992]
["bitfinex","SOLUSD",1747583065089,18.64964886,175.41,175.34,6.144992]
["bitfinex","SOLUSD",1747583065405,28.3967984,175.38,175.34,6.144992]
["bitfinex","SOLUSD",1747583065991,18.64964886,175.41,175.34,6.144992]
["bitfinex","SOLUSD",1747583066195,28.3967984,175.38,175.34,6.144992]
["bitfinex","SOLUSD",1747583066592,28.3967984,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583067281,18.64964886,175.39,175.34,0.44179337]
["bitfinex","SOLUSD",1747583067786,28.3967984,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583068198,5.70222957,175.37,175.34,0.44179337]
["bitfinex","SOLUSD",1747583068379,28.3967984,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583069601,34.09967835,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583069800,40.26357835,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583070388,6.1639,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583070595,34.5606984,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583071423,6.1639,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583072005,34.5606984,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583073630,11.86677995,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583073807,40.26357835,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583074928,58.91322721,175.35,175.34,0.44179337]
["bitfinex","SOLUSD",1747583075141,18.64964886,175.34,175.23,5.70678536]
["bitfinex","SOLUSD",1747583075325,28.3967984,175.26,175.23,5.70678536]
["bitfinex","SOLUSD",1747583076135,28.3967984,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1747583076334,28.3967984,175.25,175.21,5.70743679]
["bitfinex","SOLUSD",1747583076505,28.3967984,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1747583076708,28.3967984,175.22,175.2,13.8005587]
["bitfinex","SOLUSD",1747583077012,28.3967984,175.22,175.21,3.2140076]
["bitfinex","SOLUSD",1747583078129,28.3967984,175.22,175.21,8.92144439]
["bitfinex","SOLUSD",1747583078311,28.3967984,175.22,175.21,3.2140076]
["bitfinex","SOLUSD",1747583079346,12.08886504,175.26,175.21,3.2140076]
["bitfinex","SOLUSD",1747583079653,28.3967984,175.22,175.21,3.2140076]
["bitfinex","SOLUSD",1747583080734,28.3967984,175.22,175.17,5.70843931]
["bitfinex","SOLUSD",1747583080944,28.3967984,175.18,175.16,5.70903705]
["bitfinex","SOLUSD",1747583081122,28.3967984,175.17,175.16,5.70903705]
["bitfinex","SOLUSD",1747583081738,28.3967984,175.19,175.16,5.70903705]
["bitfinex","SOLUSD",1747583082166,28.3967984,175.2,175.17,3.21769554]
["bitfinex","SOLUSD",1747583082467,28.3967984,175.21,175.17,3.21769554]
["bitfinex","SOLUSD",1747583082622,6.383,175.26,175.17,3.21769554]
["bitfinex","SOLUSD",1747583082955,28.3967984,175.23,175.17,3.21769554]
["bitfinex","SOLUSD",1747583083127,6.383,175.26,175.17,83.91769554]
["bitfinex","SOLUSD",1747583083128,28.3967984,175.22,175.17,83.91769554]
["bitfinex","SOLUSD",1747583083328,28.3967984,175.21,175.17,83.91769554]
["bitfinex","SOLUSD",1747583083947,28.3967984,175.21,175.18,3.21769554]
["bitfinex","SOLUSD",1747583084158,28.3967984,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747583084666,6.383,175.26,175.19,5.70808836]
["bitfinex","SOLUSD",1747583084828,28.3967984,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747583085138,28.3967984,175.23,175.19,19.97830926]
["bitfinex","SOLUSD",1747583085342,6.383,175.26,175.2,3.21769554]
["bitfinex","SOLUSD",1747583085539,28.3967984,175.23,175.2,3.21769554]
["bitfinex","SOLUSD",1747583086164,6.383,175.26,175.21,5.70743679]
["bitfinex","SOLUSD",1747583086481,28.3967984,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1747583086781,28.3967984,175.23,175.21,5.70743679]
["bitfinex","SOLUSD",1747583086983,28.3967984,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747583088260,28.3967984,175.22,175.18,26.0]
["bitfinex","SOLUSD",1747583088261,28.3967984,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747583088669,28.3967984,175.22,175.19,19.97830926]
["bitfinex","SOLUSD",1747583090159,28.3967984,175.21,175.19,19.97830926]
["bitfinex","SOLUSD",1747583091186,28.3967984,175.22,175.19,19.97830926]
["bitfinex","SOLUSD",1747583091682,28.3967984,175.21,175.19,5.70808836]
["bitfinex","SOLUSD",1747583091885,28.3967984,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1747583092387,28.3967984,175.21,175.19,5.70808836]
["bitfinex","SOLUSD",1747583092687,28.3967984,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1747583093183,7.21901105,175.29,175.21,26.0]
["bitfinex","SOLUSD",1747583093184,28.3967984,175.24,175.21,26.0]
["bitfinex","SOLUSD",1747583093572,28.3967984,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747583093778,1.5141,175.29,175.21,26.0]
["bitfinex","SOLUSD",1747583094085,28.3967984,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747583094285,28.3967984,175.26,175.22,19.97488871]
["bitfinex","SOLUSD",1747583094790,28.3967984,175.25,175.22,19.97488871]
["bitfinex","SOLUSD",1747583095288,47.8654,175.34,175.22,19.97488871]
["bitfinex","SOLUSD",1747583095467,28.3967984,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747583095662,28.3967984,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747583096478,28.3967984,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747583096781,28.3967984,175.27,175.25,31.70610292]
["bitfinex","SOLUSD",1747583096973,28.3967984,175.26,175.25,31.70610292]
["bitfinex","SOLUSD",1747583097392,28.3967984,175.26,175.25,5.70610292]
["bitfinex","SOLUSD",1747583097784,28.3967984,175.26,175.24,5.70645971]
["bitfinex","SOLUSD",1747583098990,5.70360063,175.33,175.24,5.70645971]
["bitfinex","SOLUSD",1747583099191,28.3967984,175.28,175.24,5.70645971]
["bitfinex","SOLUSD",1747583099499,28.3967984,175.27,175.24,19.97260899]
["bitfinex","SOLUSD",1747583099976,28.3967984,175.26,175.24,19.97260899]
["bitfinex","SOLUSD",1747583100372,28.3967984,175.25,175.22,5.70711106]
["bitfinex","SOLUSD",1747583100571,28.3967984,175.23,175.18,19.97898854]
["bitfinex","SOLUSD",1747583100787,28.3967984,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1747583100984,28.3967984,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1747583101184,28.3967984,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1747583101385,0.10506917,175.23,175.16,5.70906599]
["bitfinex","SOLUSD",1747583101589,28.3967984,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1747583101983,28.3967984,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1747583102201,5.81191935,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747583102394,28.3967984,175.17,175.16,26.0]
["bitfinex","SOLUSD",1747583102803,28.3967984,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1747583103511,28.3967984,175.17,175.15,31.70939194]
["bitfinex","SOLUSD",1747583103901,0.10506917,175.23,175.15,45.98287181]
["bitfinex","SOLUSD",1747583104209,28.3967984,175.2,175.15,47.12453339]
["bitfinex","SOLUSD",1747583104425,28.3967984,175.18,175.15,19.98287181]
["bitfinex","SOLUSD",1747583104587,0.10506917,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747583104787,28.3967984,175.17,175.16,26.0]
["bitfinex","SOLUSD",1747583105620,0.10506917,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747583105927,28.3967984,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1747583106918,0.10506917,175.23,175.17,5.70874008]
["bitfinex","SOLUSD",1747583107230,28.3967984,175.21,175.17,5.70874008]
["bitfinex","SOLUSD",1747583107605,0.10506917,175.23,175.17,19.98059028]
["bitfinex","SOLUSD",1747583107791,0.10506917,175.23,175.21,26.0]
["bitfinex","SOLUSD",1747583107993,0.10506917,175.23,175.22,6.84833849]
["bitfinex","SOLUSD",1747583109575,0.10506917,175.23,175.22,10.07274486]
["bitfinex","SOLUSD",1747583110330,0.10506917,175.23,175.22,28.72239372]
["bitfinex","SOLUSD",1747583111472,0.10506917,175.23,175.22,54.72239372]
["bitfinex","SOLUSD",1747583111657,0.10506917,175.23,175.22,28.72239372]
["bitfinex","SOLUSD",1747583111845,0.10506917,175.23,175.22,38.72239372]
["bitfinex","SOLUSD",1747583112477,0.10506917,175.23,175.22,28.72239372]
["bitfinex","SOLUSD",1747583112669,0.10506917,175.23,175.22,38.72239372]
["bitfinex","SOLUSD",1747583112870,0.10582115,175.24,175.23,24.35643422]
["bitfinex","SOLUSD",1747583113047,0.10582115,175.24,175.23,44.29643422]
["bitfinex","SOLUSD",1747583113748,0.11022689,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1747583113947,33.6568,175.42,175.28,44.64964886]
["bitfinex","SOLUSD",1747583114177,7.6568,175.42,175.28,45.79004441]
["bitfinex","SOLUSD",1747583114372,7.6568,175.42,175.28,129.71445078]
["bitfinex","SOLUSD",1747583114672,28.3967984,175.4,175.28,148.61405523]
["bitfinex","SOLUSD",1747583114841,28.3967984,175.4,175.28,154.31921269]
["bitfinex","SOLUSD",1747583115465,28.3967984,175.39,175.28,154.31921269]
["bitfinex","SOLUSD",1747583115661,28.3967984,175.37,175.28,154.31921269]
["bitfinex","SOLUSD",1747583115841,28.3967984,175.34,175.28,135.66956383]
["bitfinex","SOLUSD",1747583116100,28.3967984,175.33,175.28,109.66956383]
["bitfinex","SOLUSD",1747583116385,28.3967984,175.33,175.28,110.81018602]
["bitfinex","SOLUSD",1747583116998,28.51332603,175.32,175.28,110.81018602]
["bitfinex","SOLUSD",1747583117202,0.11652763,175.32,175.28,110.81018602]
["bitfinex","SOLUSD",1747583117409,28.51332603,175.32,175.28,109.66956383]
["bitfinex","SOLUSD",1747583117614,28.50663561,175.3,175.28,109.66956383]
["bitfinex","SOLUSD",1747583117994,0.10983721,175.3,175.28,109.66956383]
["bitfinex","SOLUSD",1747583118201,28.50615139,175.29,175.28,109.66956383]
["bitfinex","SOLUSD",1747583118595,28.50615139,175.29,175.28,106.44515746]
["bitfinex","SOLUSD",1747583118913,0.10935299,175.29,175.28,25.74515746]
["bitfinex","SOLUSD",1747583119086,28.50615139,175.29,175.23,100.64]
["bitfinex","SOLUSD",1747583119287,28.3967984,175.28,175.25,19.98]
["bitfinex","SOLUSD",1747583120107,28.50615139,175.29,175.25,19.98]
["bitfinex","SOLUSD",1747583120428,28.50615139,175.29,175.26,3.22473053]
["bitfinex","SOLUSD",1747583120816,28.3967984,175.29,175.26,3.22473053]
["bitfinex","SOLUSD",1747583121019,0.1191722,175.27,175.26,8.93053904]
["bitfinex","SOLUSD",1747583121248,28.5159706,175.27,175.26,10.07141662]
["bitfinex","SOLUSD",1747583121543,0.1191722,175.27,175.26,8.93053904]
["bitfinex","SOLUSD",1747583122049,0.1191722,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1747583123043,28.5159706,175.27,175.25,21.12088894]
["bitfinex","SOLUSD",1747583123214,28.3967984,175.26,175.24,5.70620543]
["bitfinex","SOLUSD",1747583124738,0.1191722,175.27,175.24,5.70620543]
["bitfinex","SOLUSD",1747583124919,0.1191722,175.27,175.25,1.14099983]
["bitfinex","SOLUSD",1747583125121,0.1191722,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1747583126021,0.1191722,175.27,175.26,8.93105459]
["bitfinex","SOLUSD",1747583128819,0.1191722,175.27,175.26,89.63105459]
["bitfinex","SOLUSD",1747583129025,0.1191722,175.27,175.26,116.77170016]
["bitfinex","SOLUSD",1747583129220,0.1191722,175.27,175.26,108.28070345]
["bitfinex","SOLUSD",1747583129530,0.1191722,175.27,175.26,109.4211246]
["bitfinex","SOLUSD",1747583129735,0.1191722,175.27,175.26,119.4211246]
["bitfinex","SOLUSD",1747583130038,0.1191722,175.27,175.26,118.28070345]
["bitfinex","SOLUSD",1747583130742,0.1191722,175.27,175.26,246.58070345]
["bitfinex","SOLUSD",1747583130921,0.1191722,175.27,175.26,256.58070345]
["bitfinex","SOLUSD",1747583131122,0.12520743,175.28,175.27,99.34964886]
["bitfinex","SOLUSD",1747583131344,0.10701642,175.3,175.28,24.35480632]
["bitfinex","SOLUSD",1747583131531,0.10701642,175.3,175.29,39.609815]
["bitfinex","SOLUSD",1747583133224,0.10701642,175.3,175.29,42.83506108]
["bitfinex","SOLUSD",1747583133424,0.10701642,175.3,175.29,48.53989307]
["bitfinex","SOLUSD",1747583135758,0.11304711,175.31,175.29,186.83989307]
["bitfinex","SOLUSD",1747583136058,95.4902,175.43,175.31,50.89784886]
["bitfinex","SOLUSD",1747583136222,95.4902,175.43,175.32,18.64964886]
["bitfinex","SOLUSD",1747583136422,95.4902,175.43,175.34,80.46548996]
["bitfinex","SOLUSD",1747583136634,95.4902,175.43,175.34,101.34544047]
["bitfinex","SOLUSD",1747583137232,95.4902,175.43,175.34,119.99508933]
["bitfinex","SOLUSD",1747583137434,95.4902,175.43,175.34,118.85513882]
["bitfinex","SOLUSD",1747583137825,95.4902,175.43,175.34,124.55834402]
["bitfinex","SOLUSD",1747583138451,95.4902,175.43,175.34,127.7835901]
["bitfinex","SOLUSD",1747583138831,95.4902,175.43,175.38,44.64964886]
["bitfinex","SOLUSD",1747583139043,95.4902,175.43,175.39,20.95978872]
["bitfinex","SOLUSD",1747583139239,95.4902,175.43,175.42,26.0]
["bitfinex","SOLUSD",1747583139632,104.30043987,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747583139949,104.30043987,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1747583141048,0.10823284,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1747583147077,0.10823284,175.49,175.48,86.16414507]
["bitfinex","SOLUSD",1747583150148,0.10823284,175.49,175.48,104.81379393]
["bitfinex","SOLUSD",1747583151567,0.10823284,175.49,175.48,105.95296911]
["bitfinex","SOLUSD",1747583152268,0.10823284,175.49,175.48,109.12929962]
["bitfinex","SOLUSD",1747583155557,0.11982554,175.53,175.52,44.64964886]
["bitfinex","SOLUSD",1747583155747,36.5546984,175.63,175.52,146.05388157]
["bitfinex","SOLUSD",1747583155946,28.3967984,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747583156253,8.1579,175.63,175.56,106.46548996]
["bitfinex","SOLUSD",1747583156977,8.1579,175.63,175.56,112.16154828]
["bitfinex","SOLUSD",1747583157175,8.1579,175.67,175.56,130.81119714]
["bitfinex","SOLUSD",1747583157348,123.8869984,175.65,175.57,1.13872847]
["bitfinex","SOLUSD",1747583157546,86.55860714,175.58,175.57,1.13872847]
["bitfinex","SOLUSD",1747583158039,75.26270714,175.58,175.57,1.13872847]
["bitfinex","SOLUSD",1747583158472,75.26270714,175.58,175.57,19.78837733]
["bitfinex","SOLUSD",1747583158669,65.45470714,175.58,175.57,100.25386729]
["bitfinex","SOLUSD",1747583159050,65.45470714,175.58,175.57,105.94960118]
["bitfinex","SOLUSD",1747583159373,95.4902,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747583159556,95.4902,175.65,175.62,40.25833686]
["bitfinex","SOLUSD",1747583159759,95.4902,175.65,175.62,1.13833686]
["bitfinex","SOLUSD",1747583160061,95.4902,175.65,175.63,39.14]
["bitfinex","SOLUSD",1747583160264,123.8869984,175.65,175.61,19.58]
["bitfinex","SOLUSD",1747583160580,28.3967984,175.62,175.61,19.58]
["bitfinex","SOLUSD",1747583160959,1.5258,175.63,175.61,19.58]
["bitfinex","SOLUSD",1747583161167,23.3967984,175.62,175.61,19.58]
["bitfinex","SOLUSD",1747583162963,23.3967984,175.62,175.56,19.58]
["bitfinex","SOLUSD",1747583163169,28.3967984,175.6,175.56,25.27605832]
["bitfinex","SOLUSD",1747583163359,28.3967984,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1747583163564,28.3967984,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1747583164072,1.5258,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1747583165158,28.3967984,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1747583165358,1.5258,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1747583165359,28.3967984,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1747583165563,7.21963579,175.63,175.55,26.41513362]
["bitfinex","SOLUSD",1747583165773,7.21963579,175.63,175.55,25.27631143]
["bitfinex","SOLUSD",1747583165963,28.3967984,175.59,175.55,25.27631143]
["bitfinex","SOLUSD",1747583166164,1.5258,175.63,175.55,25.27631143]
["bitfinex","SOLUSD",1747583166383,28.3967984,175.6,175.55,25.27631143]
["bitfinex","SOLUSD",1747583166583,28.3967984,175.58,175.55,25.27631143]
["bitfinex","SOLUSD",1747583167082,28.3967984,175.59,175.55,25.27631143]
["bitfinex","SOLUSD",1747583167473,1.5258,175.63,175.56,1.13897687]
["bitfinex","SOLUSD",1747583167861,28.3967984,175.61,175.56,1.13897687]
["bitfinex","SOLUSD",1747583168061,28.3967984,175.61,175.55,39.51726842]
["bitfinex","SOLUSD",1747583168264,28.3967984,175.58,175.55,25.27631143]
["bitfinex","SOLUSD",1747583170168,1.5258,175.63,175.55,25.27631143]
["bitfinex","SOLUSD",1747583170485,28.3967984,175.59,175.55,25.27631143]
["bitfinex","SOLUSD",1747583170685,28.3967984,175.58,175.55,25.27631143]
["bitfinex","SOLUSD",1747583171399,28.3967984,175.56,175.52,16.61130665]
["bitfinex","SOLUSD",1747583171555,28.3967984,175.56,175.49,15.38445916]
["bitfinex","SOLUSD",1747583171556,28.3967984,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583171760,28.3967984,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747583172072,28.3967984,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1747583172267,28.3967984,175.5,175.43,33.79026073]
["bitfinex","SOLUSD",1747583172455,28.3967984,175.51,175.44,26.47960432]
["bitfinex","SOLUSD",1747583172966,28.3967984,175.5,175.45,3.18088372]
["bitfinex","SOLUSD",1747583173387,28.3967984,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747583173973,5.69674625,175.54,175.46,5.69930468]
["bitfinex","SOLUSD",1747583174179,28.3967984,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583174782,28.3967984,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1747583174978,28.3967984,175.47,175.43,19.54]
["bitfinex","SOLUSD",1747583175176,28.3967984,175.46,175.43,19.54]
["bitfinex","SOLUSD",1747583175503,28.3967984,175.47,175.44,5.69966158]
["bitfinex","SOLUSD",1747583175810,28.3967984,175.46,175.43,19.54]
["bitfinex","SOLUSD",1747583175958,28.3967984,175.46,175.39,1.13980538]
["bitfinex","SOLUSD",1747583175959,28.3967984,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1747583176158,28.3967984,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1747583176383,28.3967984,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1747583177174,28.3967984,175.45,175.4,5.75125427]
["bitfinex","SOLUSD",1747583177379,28.3967984,175.46,175.41,3.19561658]
["bitfinex","SOLUSD",1747583177568,34.4101984,175.49,175.41,3.19561658]
["bitfinex","SOLUSD",1747583177892,28.3967984,175.47,175.41,3.19561658]
["bitfinex","SOLUSD",1747583178185,28.3967984,175.46,175.41,3.19561658]
["bitfinex","SOLUSD",1747583178482,28.3967984,175.47,175.41,3.19561658]
["bitfinex","SOLUSD",1747583178889,28.3967984,175.46,175.42,3.19561658]
["bitfinex","SOLUSD",1747583179268,28.3967984,175.48,175.42,3.19561658]
["bitfinex","SOLUSD",1747583179465,28.3967984,175.48,175.43,19.95097759]
["bitfinex","SOLUSD",1747583179672,6.0134,175.49,175.43,19.95097759]
["bitfinex","SOLUSD",1747583179870,28.3967984,175.48,175.43,19.95097759]
["bitfinex","SOLUSD",1747583180063,6.0134,175.49,175.43,19.95097759]
["bitfinex","SOLUSD",1747583180263,28.3967984,175.48,175.43,19.95097759]
["bitfinex","SOLUSD",1747583180477,34.4101984,175.49,175.43,19.95097759]
["bitfinex","SOLUSD",1747583180669,6.5486,175.53,175.44,43.53531851]
["bitfinex","SOLUSD",1747583180869,34.9453984,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747583181076,6.5486,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747583181480,6.5486,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1747583181684,28.3967984,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1747583181880,28.3967984,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1747583182377,28.3967984,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1747583183095,28.3967984,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1747583183785,28.3967984,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1747583184172,28.3967984,175.49,175.46,3.20300322]
["bitfinex","SOLUSD",1747583185398,28.3967984,175.5,175.46,3.20300322]
["bitfinex","SOLUSD",1747583185562,28.3967984,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1747583185762,17.69727503,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1747583186377,17.69727503,175.52,175.47,19.94642958]
["bitfinex","SOLUSD",1747583186576,24.24587503,175.53,175.47,45.94642958]
["bitfinex","SOLUSD",1747583186900,6.5486,175.53,175.47,45.94642958]
["bitfinex","SOLUSD",1747583187089,24.24587503,175.53,175.47,45.94642958]
["bitfinex","SOLUSD",1747583187275,24.24587503,175.53,175.48,3.20301034]
["bitfinex","SOLUSD",1747583187470,24.24587503,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583187909,17.69727503,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747583188988,17.69727503,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1747583189196,6.5486,175.53,175.48,19.9452929]
["bitfinex","SOLUSD",1747583190395,24.13837503,175.57,175.49,1.1394513]
["bitfinex","SOLUSD",1747583190597,24.13837503,175.57,175.5,19.58]
["bitfinex","SOLUSD",1747583191293,6.4411,175.57,175.51,21.08115778]
["bitfinex","SOLUSD",1747583191499,1.587,175.58,175.51,47.08115778]
["bitfinex","SOLUSD",1747583191872,1.587,175.58,175.51,63.69246443]
["bitfinex","SOLUSD",1747583193600,7.28241817,175.58,175.5,19.56]
["bitfinex","SOLUSD",1747583193794,28.28800043,175.55,175.47,14.24708203]
["bitfinex","SOLUSD",1747583193996,28.28800043,175.54,175.48,1.13936084]
["bitfinex","SOLUSD",1747583194999,28.28800043,175.53,175.47,45.94606191]
["bitfinex","SOLUSD",1747583195204,28.28800043,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1747583195409,28.28800043,175.49,175.46,19.54]
["bitfinex","SOLUSD",1747583195577,28.28800043,175.48,175.46,25.23928164]
["bitfinex","SOLUSD",1747583196070,28.28800043,175.47,175.46,19.54]
["bitfinex","SOLUSD",1747583196275,28.28800043,175.47,175.44,19.9440126]
["bitfinex","SOLUSD",1747583196698,28.28800043,175.46,175.44,25.64395498]
["bitfinex","SOLUSD",1747583196902,28.28800043,175.45,175.44,0.3840126]
["bitfinex","SOLUSD",1747583197502,28.28800043,175.46,175.44,6.083967]
["bitfinex","SOLUSD",1747583197804,28.28800043,175.46,175.44,0.3840126]
["bitfinex","SOLUSD",1747583198107,28.28800043,175.46,175.44,6.08384465]
["bitfinex","SOLUSD",1747583199013,1.6089,175.5,175.44,6.08384465]
["bitfinex","SOLUSD",1747583199193,1.6089,175.5,175.45,1.13984038]
["bitfinex","SOLUSD",1747583199496,1.6089,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583199701,29.89690043,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583200089,1.6089,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583200280,29.89690043,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583201482,29.89690043,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1747583203616,29.89690043,175.5,175.45,25.21962952]
["bitfinex","SOLUSD",1747583204382,28.28800043,175.47,175.44,0.3840126]
["bitfinex","SOLUSD",1747583205000,28.28800043,175.46,175.44,0.3840126]
["bitfinex","SOLUSD",1747583205515,28.28800043,175.46,175.44,6.08385625]
["bitfinex","SOLUSD",1747583205686,1.6089,175.5,175.44,6.08385625]
["bitfinex","SOLUSD",1747583206012,28.28800043,175.46,175.44,6.08385625]
["bitfinex","SOLUSD",1747583206185,28.28800043,175.47,175.44,6.08385625]
["bitfinex","SOLUSD",1747583206714,28.28800043,175.47,175.44,0.3840126]
["bitfinex","SOLUSD",1747583207010,28.28800043,175.48,175.44,6.08369497]
["bitfinex","SOLUSD",1747583207205,28.28800043,175.49,175.44,6.08369497]
["bitfinex","SOLUSD",1747583207402,1.6089,175.5,175.44,20.33358097]
["bitfinex","SOLUSD",1747583207786,28.28800043,175.49,175.44,20.33358097]
["bitfinex","SOLUSD",1747583207987,28.28800043,175.47,175.44,6.08369497]
["bitfinex","SOLUSD",1747583208384,28.28800043,175.47,175.44,6.08388492]
["bitfinex","SOLUSD",1747583209007,28.28800043,175.46,175.44,0.3840126]
["bitfinex","SOLUSD",1747583209210,28.28800043,175.46,175.44,6.08383668]
["bitfinex","SOLUSD",1747583210416,7.30697491,175.5,175.44,6.08383668]
["bitfinex","SOLUSD",1747583210417,5.69841658,175.49,175.44,0.3840126]
["bitfinex","SOLUSD",1747583210613,28.28800043,175.47,175.44,0.3840126]
["bitfinex","SOLUSD",1747583210822,28.28800043,175.46,175.44,0.3840126]
["bitfinex","SOLUSD",1747583212017,28.28800043,175.45,175.44,0.3840126]
["bitfinex","SOLUSD",1747583212515,34.70480043,175.45,175.4,106.356505]
["bitfinex","SOLUSD",1747583212820,28.28800043,175.42,175.4,106.356505]
["bitfinex","SOLUSD",1747583213021,28.28800043,175.42,175.4,112.05765137]
["bitfinex","SOLUSD",1747583213224,6.4168,175.45,175.4,112.05765137]
["bitfinex","SOLUSD",1747583213518,28.28800043,175.42,175.4,106.356505]
["bitfinex","SOLUSD",1747583213820,17.71452001,175.42,175.4,106.356505]
["bitfinex","SOLUSD",1747583214196,6.4168,175.45,175.4,112.05770931]
["bitfinex","SOLUSD",1747583214389,17.71452001,175.47,175.4,112.05770931]
["bitfinex","SOLUSD",1747583214595,17.71452001,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583215090,17.71452001,175.42,175.4,106.306505]
["bitfinex","SOLUSD",1747583216122,17.71452001,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583216421,19.33172001,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583216912,1.6172,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583217119,19.33172001,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583218308,67.76261813,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583218619,50.04809812,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583219403,67.76261813,175.41,175.4,106.306505]
["bitfinex","SOLUSD",1747583219895,67.76261813,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583221193,50.04809812,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583221395,44.34716887,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583221903,50.04809812,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583222322,44.34716887,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583222521,7.983,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583222829,25.69752001,175.41,175.4,106.356505]
["bitfinex","SOLUSD",1747583224198,67.76261813,175.41,175.3,5.70450656]
["bitfinex","SOLUSD",1747583224517,18.64964886,175.39,175.3,5.70450656]
["bitfinex","SOLUSD",1747583224889,17.71452001,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1747583225095,17.71452001,175.4,175.3,5.70450656]
["bitfinex","SOLUSD",1747583225296,17.71452001,175.38,175.3,112.40450656]
["bitfinex","SOLUSD",1747583225523,17.71452001,175.39,175.3,126.66577296]
["bitfinex","SOLUSD",1747583226023,17.71452001,175.4,175.32,19.96349531]
["bitfinex","SOLUSD",1747583226196,17.71452001,175.39,175.33,20.24]
["bitfinex","SOLUSD",1747583227302,17.71452001,175.34,175.33,20.24]
["bitfinex","SOLUSD",1747583227514,13.68403936,175.41,175.32,5.7038558]
["bitfinex","SOLUSD",1747583227714,17.71452001,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1747583227912,17.71452001,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747583228215,17.71452001,175.37,175.31,19.96463407]
["bitfinex","SOLUSD",1747583228813,17.71452001,175.37,175.31,40.50463407]
["bitfinex","SOLUSD",1747583229437,17.71452001,175.36,175.31,40.50463407]
["bitfinex","SOLUSD",1747583230120,17.71452001,175.37,175.31,40.50463407]
["bitfinex","SOLUSD",1747583230617,17.71452001,175.38,175.31,40.50463407]
["bitfinex","SOLUSD",1747583231827,17.71452001,175.39,175.31,40.50463407]
["bitfinex","SOLUSD",1747583233433,17.71452001,175.38,175.31,40.50463407]
["bitfinex","SOLUSD",1747583233832,17.71452001,175.37,175.31,40.50463407]
["bitfinex","SOLUSD",1747583234510,17.71452001,175.36,175.31,40.50463407]
["bitfinex","SOLUSD",1747583235037,17.71452001,175.36,175.31,19.96463407]
["bitfinex","SOLUSD",1747583235238,7.983,175.41,175.31,19.96463407]
["bitfinex","SOLUSD",1747583235546,17.71452001,175.39,175.31,19.96463407]
["bitfinex","SOLUSD",1747583236212,26.0,175.45,175.34,26.0]
["bitfinex","SOLUSD",1747583236213,8.0148,175.45,175.34,26.0]
["bitfinex","SOLUSD",1747583236417,17.71452001,175.44,175.34,108.292]
["bitfinex","SOLUSD",1747583236642,17.71452001,175.44,175.35,21.14021127]
["bitfinex","SOLUSD",1747583236936,17.71452001,175.44,175.36,20.44]
["bitfinex","SOLUSD",1747583237742,8.0148,175.45,175.36,20.44]
["bitfinex","SOLUSD",1747583237926,17.71452001,175.41,175.36,20.44]
["bitfinex","SOLUSD",1747583238544,17.71452001,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1747583238748,17.71452001,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1747583238922,8.0148,175.45,175.37,19.95780349]
["bitfinex","SOLUSD",1747583239241,6.386,175.49,175.37,45.95780349]
["bitfinex","SOLUSD",1747583239422,24.10052001,175.49,175.4,26.0]
["bitfinex","SOLUSD",1747583240045,17.71452001,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747583240344,1.6288,175.5,175.4,26.0]
["bitfinex","SOLUSD",1747583240544,17.71452001,175.49,175.41,39.95325237]
["bitfinex","SOLUSD",1747583240730,1.6288,175.5,175.41,43.14726984]
["bitfinex","SOLUSD",1747583241357,1.6288,175.5,175.41,123.84726984]
["bitfinex","SOLUSD",1747583241563,19.34332001,175.5,175.41,123.84726984]
["bitfinex","SOLUSD",1747583241736,17.71452001,175.49,175.41,123.84726984]
["bitfinex","SOLUSD",1747583241930,1.6288,175.5,175.41,123.84726984]
["bitfinex","SOLUSD",1747583242226,1.6288,175.5,175.42,3.19401747]
["bitfinex","SOLUSD",1747583242450,19.34332001,175.5,175.43,20.56]
["bitfinex","SOLUSD",1747583242756,19.34332001,175.5,175.44,5.6999544]
["bitfinex","SOLUSD",1747583243679,17.71452001,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1747583244668,1.6288,175.5,175.43,20.54]
["bitfinex","SOLUSD",1747583244669,17.71452001,175.47,175.43,20.54]
["bitfinex","SOLUSD",1747583245559,17.71452001,175.48,175.43,20.54]
["bitfinex","SOLUSD",1747583245852,17.71452001,175.51,175.43,20.54]
["bitfinex","SOLUSD",1747583246555,18.64964886,175.53,175.43,20.54]
["bitfinex","SOLUSD",1747583246760,17.71452001,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747583247061,17.71452001,175.51,175.44,19.9498404]
["bitfinex","SOLUSD",1747583248433,18.64964886,175.53,175.44,19.9498404]
["bitfinex","SOLUSD",1747583248636,17.71452001,175.5,175.44,19.9498404]
["bitfinex","SOLUSD",1747583249031,17.71452001,175.46,175.42,5.70060426]
["bitfinex","SOLUSD",1747583250041,17.71452001,175.46,175.41,34.75187902]
["bitfinex","SOLUSD",1747583251362,17.71452001,175.48,175.41,34.75187902]
["bitfinex","SOLUSD",1747583251970,24.34675466,175.53,175.41,34.75187902]
["bitfinex","SOLUSD",1747583252141,17.71452001,175.48,175.41,40.45280827]
["bitfinex","SOLUSD",1747583252672,18.64964886,175.53,175.42,26.0]
["bitfinex","SOLUSD",1747583252867,17.71452001,175.5,175.42,26.0]
["bitfinex","SOLUSD",1747583253159,17.71452001,175.5,175.43,3.19109665]
["bitfinex","SOLUSD",1747583253338,17.71452001,175.47,175.43,3.19109665]
["bitfinex","SOLUSD",1747583254165,17.71452001,175.48,175.43,3.19109665]
["bitfinex","SOLUSD",1747583254381,17.71452001,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1747583255064,17.71452001,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1747583255958,17.71452001,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747583256256,17.71452001,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1747583256674,17.71452001,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1747583257066,17.71452001,175.49,175.43,19.95097759]
["bitfinex","SOLUSD",1747583257272,17.71452001,175.5,175.43,19.95097759]
["bitfinex","SOLUSD",1747583257979,17.71452001,175.51,175.43,19.95097759]
["bitfinex","SOLUSD",1747583259062,17.71452001,175.5,175.43,19.95097759]
["bitfinex","SOLUSD",1747583261071,17.71452001,175.5,175.44,3.19562758]
["bitfinex","SOLUSD",1747583261881,17.71452001,175.51,175.44,3.19562758]
["bitfinex","SOLUSD",1747583262085,17.71452001,175.51,175.45,19.94870333]
["bitfinex","SOLUSD",1747583262951,17.71452001,175.5,175.45,19.94870333]
["bitfinex","SOLUSD",1747583263158,17.71452001,175.51,175.45,19.94870333]
["bitfinex","SOLUSD",1747583263982,18.64964886,175.53,175.45,19.94870333]
["bitfinex","SOLUSD",1747583264188,17.71452001,175.51,175.45,19.94870333]
["bitfinex","SOLUSD",1747583264481,17.71452001,175.51,175.45,14.24907381]
["bitfinex","SOLUSD",1747583264967,17.71452001,175.5,175.45,14.24907381]
["bitfinex","SOLUSD",1747583265481,17.71452001,175.51,175.45,14.24907381]
["bitfinex","SOLUSD",1747583266785,17.71452001,175.52,175.45,14.24907381]
["bitfinex","SOLUSD",1747583267180,7.8442,175.58,175.45,15.38874191]
["bitfinex","SOLUSD",1747583267355,17.71452001,175.55,175.46,20.46]
["bitfinex","SOLUSD",1747583268076,17.71452001,175.54,175.46,20.46]
["bitfinex","SOLUSD",1747583268256,17.71452001,175.53,175.46,20.46]
["bitfinex","SOLUSD",1747583268751,17.71452001,175.53,175.47,19.94642958]
["bitfinex","SOLUSD",1747583268974,17.71452001,175.54,175.47,19.94642958]
["bitfinex","SOLUSD",1747583269985,18.64964886,175.57,175.48,20.18]
["bitfinex","SOLUSD",1747583270173,17.71452001,175.54,175.48,20.18]
["bitfinex","SOLUSD",1747583270772,17.71452001,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1747583271814,17.71452001,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583272188,24.34542537,175.57,175.49,5.69833038]
["bitfinex","SOLUSD",1747583272386,17.71452001,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583273608,17.71452001,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1747583274497,17.71452001,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747583274895,17.71452001,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583275075,24.34540072,175.57,175.49,5.69833038]
["bitfinex","SOLUSD",1747583275277,17.71452001,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583275602,17.71452001,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1747583276273,17.71452001,175.54,175.49,5.71833038]
["bitfinex","SOLUSD",1747583276507,18.64964886,175.57,175.49,19.96415635]
["bitfinex","SOLUSD",1747583276676,17.71452001,175.56,175.49,19.96415635]
["bitfinex","SOLUSD",1747583276896,7.8442,175.58,175.49,19.96415635]
["bitfinex","SOLUSD",1747583277201,17.71452001,175.57,175.49,19.96415635]
["bitfinex","SOLUSD",1747583277513,17.71452001,175.56,175.49,19.96415635]
["bitfinex","SOLUSD",1747583277681,17.71452001,175.54,175.5,20.2]
["bitfinex","SOLUSD",1747583277882,17.71452001,175.53,175.5,20.2]
["bitfinex","SOLUSD",1747583278387,17.71452001,175.53,175.49,0.02]
["bitfinex","SOLUSD",1747583278604,17.71452001,175.52,175.49,0.02]
["bitfinex","SOLUSD",1747583279119,17.71452001,175.53,175.49,0.02]
["bitfinex","SOLUSD",1747583279989,17.71452001,175.51,175.49,0.02]
["bitfinex","SOLUSD",1747583280611,17.71452001,175.5,175.49,0.02]
["bitfinex","SOLUSD",1747583281289,18.64964886,175.53,175.49,0.02]
["bitfinex","SOLUSD",1747583281496,17.71452001,175.51,175.49,0.02]
["bitfinex","SOLUSD",1747583281801,17.71452001,175.52,175.49,0.02]
["bitfinex","SOLUSD",1747583282108,17.71452001,175.53,175.49,0.02]
["bitfinex","SOLUSD",1747583282301,5.69573389,175.57,175.49,0.02]
["bitfinex","SOLUSD",1747583282500,36.36416887,175.56,175.49,0.02]
["bitfinex","SOLUSD",1747583282886,17.71452001,175.55,175.49,0.02]
["bitfinex","SOLUSD",1747583283108,17.71452001,175.54,175.49,0.02]
["bitfinex","SOLUSD",1747583283299,17.71452001,175.52,175.5,3.20158759]
["bitfinex","SOLUSD",1747583283595,17.71452001,175.51,175.5,3.20158759]
["bitfinex","SOLUSD",1747583284901,17.71452001,175.51,175.49,0.02]
["bitfinex","SOLUSD",1747583285102,5.69678138,175.54,175.49,0.02]
["bitfinex","SOLUSD",1747583285304,17.71452001,175.51,175.49,0.02]
["bitfinex","SOLUSD",1747583285714,17.71452001,175.52,175.49,5.71832029]
["bitfinex","SOLUSD",1747583286024,24.34602607,175.56,175.49,5.71832029]
["bitfinex","SOLUSD",1747583286399,17.71452001,175.54,175.49,0.02]
["bitfinex","SOLUSD",1747583287122,17.71452001,175.53,175.49,0.02]
["bitfinex","SOLUSD",1747583287418,17.71452001,175.51,175.49,0.02]
["bitfinex","SOLUSD",1747583288192,17.71452001,175.5,175.49,0.02]
["bitfinex","SOLUSD",1747583288513,36.36416887,175.5,175.49,0.02]
["bitfinex","SOLUSD",1747583288818,42.06217456,175.5,175.49,0.02]
["bitfinex","SOLUSD",1747583289018,59.77669457,175.5,175.49,0.02]
["bitfinex","SOLUSD",1747583290016,59.77669457,175.5,175.37,247.65521263]
["bitfinex","SOLUSD",1747583290017,18.64964886,175.46,175.38,20.06]
["bitfinex","SOLUSD",1747583290324,17.71452001,175.41,175.38,20.06]
["bitfinex","SOLUSD",1747583290490,17.71452001,175.41,175.38,5.70184549]
["bitfinex","SOLUSD",1747583290691,18.64964886,175.44,175.38,5.70184549]
["bitfinex","SOLUSD",1747583290930,17.71452001,175.41,175.38,5.70184549]
["bitfinex","SOLUSD",1747583291425,17.71452001,175.42,175.38,5.70184549]
["bitfinex","SOLUSD",1747583291803,17.71452001,175.4,175.37,20.16]
["bitfinex","SOLUSD",1747583292005,17.71452001,175.4,175.37,25.86213979]
["bitfinex","SOLUSD",1747583292206,17.71452001,175.41,175.37,25.86213979]
["bitfinex","SOLUSD",1747583292414,18.64964886,175.42,175.37,25.86213979]
["bitfinex","SOLUSD",1747583292819,17.71452001,175.4,175.37,20.16]
["bitfinex","SOLUSD",1747583293029,17.71452001,175.39,175.37,40.24]
["bitfinex","SOLUSD",1747583293227,17.71452001,175.39,175.36,20.08]
["bitfinex","SOLUSD",1747583293409,17.71452001,175.4,175.36,20.08]
["bitfinex","SOLUSD",1747583293798,17.71452001,175.4,175.36,25.78233106]
["bitfinex","SOLUSD",1747583293997,17.71452001,175.39,175.35,20.06]
["bitfinex","SOLUSD",1747583294627,17.71452001,175.39,175.35,20.1]
["bitfinex","SOLUSD",1747583295124,17.71452001,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1747583295298,17.71452001,175.38,175.34,25.8032052]
["bitfinex","SOLUSD",1747583295623,17.71452001,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1747583295813,17.71452001,175.38,175.34,25.8032052]
["bitfinex","SOLUSD",1747583296007,1.6038,175.43,175.34,25.8032052]
["bitfinex","SOLUSD",1747583296322,17.71452001,175.41,175.34,40.0612182]
["bitfinex","SOLUSD",1747583296503,20.25344886,175.43,175.34,40.0612182]
["bitfinex","SOLUSD",1747583296819,17.71452001,175.43,175.34,40.0612182]
["bitfinex","SOLUSD",1747583297039,17.71452001,175.45,175.34,40.0612182]
["bitfinex","SOLUSD",1747583297198,18.64964886,175.46,175.35,1.573]
["bitfinex","SOLUSD",1747583297398,19.35852001,175.47,175.37,26.0]
["bitfinex","SOLUSD",1747583297592,17.71452001,175.46,175.37,46.16]
["bitfinex","SOLUSD",1747583297796,17.71452001,175.45,175.37,46.16]
["bitfinex","SOLUSD",1747583298031,17.71452001,175.45,175.38,5.70190443]
["bitfinex","SOLUSD",1747583298829,17.71452001,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1747583299400,17.71452001,175.42,175.39,20.08]
["bitfinex","SOLUSD",1747583299601,17.71452001,175.42,175.38,25.78190443]
["bitfinex","SOLUSD",1747583300125,7.34300873,175.47,175.38,25.78190443]
["bitfinex","SOLUSD",1747583300126,17.71452001,175.44,175.38,25.78190443]
["bitfinex","SOLUSD",1747583300515,17.71452001,175.45,175.38,25.78190443]
["bitfinex","SOLUSD",1747583300719,17.71452001,175.44,175.38,25.78190443]
["bitfinex","SOLUSD",1747583301434,17.71452001,175.43,175.38,25.78190443]
["bitfinex","SOLUSD",1747583301597,17.71452001,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1747583301901,17.71452001,175.41,175.38,25.72190443]
["bitfinex","SOLUSD",1747583302335,17.71452001,175.42,175.38,25.72190443]
["bitfinex","SOLUSD",1747583302624,17.71452001,175.43,175.38,25.72190443]
["bitfinex","SOLUSD",1747583302812,17.71452001,175.42,175.38,25.72190443]
["bitfinex","SOLUSD",1747583304513,18.64964886,175.46,175.38,39.97666552]
["bitfinex","SOLUSD",1747583304822,17.71452001,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1747583305026,17.71452001,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1747583305229,17.71452001,175.42,175.38,25.74190443]
["bitfinex","SOLUSD",1747583306433,18.64964886,175.44,175.38,25.74190443]
["bitfinex","SOLUSD",1747583306614,18.64964886,175.44,175.38,65.99666552]
["bitfinex","SOLUSD",1747583306815,18.64964886,175.46,175.38,65.99666552]
["bitfinex","SOLUSD",1747583307022,17.71452001,175.47,175.38,65.99666552]
["bitfinex","SOLUSD",1747583307238,36.36416887,175.46,175.38,65.99666552]
["bitfinex","SOLUSD",1747583308115,18.64964886,175.46,175.38,65.99666552]
["bitfinex","SOLUSD",1747583308426,18.64964886,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747583308621,18.64964886,175.49,175.41,46.16]
["bitfinex","SOLUSD",1747583309010,18.64964886,175.51,175.41,46.16]
["bitfinex","SOLUSD",1747583309213,17.71452001,175.5,175.41,46.16]
["bitfinex","SOLUSD",1747583309435,18.64964886,175.51,175.42,19.95211492]
["bitfinex","SOLUSD",1747583309731,17.71452001,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1747583309935,18.64964886,175.47,175.42,19.95211492]
["bitfinex","SOLUSD",1747583310113,36.36416887,175.45,175.42,25.68060426]
["bitfinex","SOLUSD",1747583310942,17.71452001,175.46,175.42,25.68060426]
["bitfinex","SOLUSD",1747583311263,18.64964886,175.47,175.42,25.68060426]
["bitfinex","SOLUSD",1747583312243,17.71452001,175.49,175.42,65.93211492]
["bitfinex","SOLUSD",1747583312938,7.7289,175.56,175.45,26.0]
["bitfinex","SOLUSD",1747583313244,17.71452001,175.51,175.46,19.96]
["bitfinex","SOLUSD",1747583313746,17.71452001,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1747583313913,17.71452001,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1747583314534,17.71452001,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1747583315948,17.71452001,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1747583316157,17.71452001,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583316357,18.64964886,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747583316569,36.36416887,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747583316737,18.64964886,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1747583318658,18.64964886,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583319460,17.71452001,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1747583320436,18.64964886,175.5,175.46,19.94756639]
["bitfinex","SOLUSD",1747583320638,17.71452001,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1747583321444,18.64964886,175.55,175.46,19.94756639]
["bitfinex","SOLUSD",1747583321666,18.64964886,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1747583322559,17.71452001,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747583322863,18.64964886,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747583323051,36.36416887,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747583323954,36.36416887,175.53,175.48,19.76]
["bitfinex","SOLUSD",1747583324137,18.64964886,175.53,175.48,22.95349215]
["bitfinex","SOLUSD",1747583324337,36.36416887,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583324567,17.71452001,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1747583324750,17.71452001,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1747583325064,17.71452001,175.58,175.49,5.69833038]
["bitfinex","SOLUSD",1747583325270,18.64964886,175.57,175.5,3.19349215]
["bitfinex","SOLUSD",1747583326313,18.64964886,175.57,175.51,19.94188364]
["bitfinex","SOLUSD",1747583326650,18.64964886,175.58,175.51,19.94188364]
["bitfinex","SOLUSD",1747583327466,17.71452001,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1747583327673,18.64964886,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1747583328045,36.36416887,175.53,175.48,19.94495383]
["bitfinex","SOLUSD",1747583328273,17.71452001,175.52,175.48,39.72495383]
["bitfinex","SOLUSD",1747583328484,17.71452001,175.51,175.48,25.47865511]
["bitfinex","SOLUSD",1747583330170,17.71452001,175.56,175.48,25.47865511]
["bitfinex","SOLUSD",1747583330370,18.64964886,175.56,175.48,39.7252929]
["bitfinex","SOLUSD",1747583330976,18.64964886,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747583331562,18.64964886,175.58,175.49,26.0]
["bitfinex","SOLUSD",1747583332263,18.64964886,175.58,175.5,19.94301993]
["bitfinex","SOLUSD",1747583334292,18.64964886,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583335688,46.9483084,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583336279,18.64964886,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583336787,46.9483084,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583336985,52.64371973,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583337310,18.64964886,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583337787,42.9044898,175.59,175.52,19.94074748]
["bitfinex","SOLUSD",1747583338165,18.64964886,175.6,175.52,19.94074748]
["bitfinex","SOLUSD",1747583340897,18.64964886,175.6,175.52,21.56944748]
["bitfinex","SOLUSD",1747583341095,18.64964886,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583341389,46.9483084,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583341575,18.64964886,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1747583341983,18.64964886,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1747583342562,1.5878,175.62,175.52,5.69735642]
["bitfinex","SOLUSD",1747583342563,1.5878,175.62,175.52,19.94074748]
["bitfinex","SOLUSD",1747583342767,95.4902,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747583342968,95.4902,175.65,175.56,19.58]
["bitfinex","SOLUSD",1747583343270,95.4902,175.65,175.57,19.58]
["bitfinex","SOLUSD",1747583344091,95.4902,175.65,175.58,19.93393323]
["bitfinex","SOLUSD",1747583346569,95.4902,175.65,175.58,49.54978465]
["bitfinex","SOLUSD",1747583347297,95.4902,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747583347475,95.4902,175.65,175.62,19.58]
["bitfinex","SOLUSD",1747583347675,95.4902,175.65,175.63,19.56]
["bitfinex","SOLUSD",1747583348271,95.4902,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1747583349298,95.4902,175.72,175.64,74.39444316]
["bitfinex","SOLUSD",1747583349781,95.4902,175.72,175.64,75.53273072]
["bitfinex","SOLUSD",1747583349978,95.4902,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747583350184,95.4902,175.8,175.73,19.91691798]
["bitfinex","SOLUSD",1747583350388,95.4902,175.8,175.73,21.52071798]
["bitfinex","SOLUSD",1747583350583,94.9902,175.8,175.73,21.52071798]
["bitfinex","SOLUSD",1747583351281,94.9902,175.8,175.74,39.14]
["bitfinex","SOLUSD",1747583351684,94.9902,175.8,175.75,19.56]
["bitfinex","SOLUSD",1747583351991,94.9902,175.8,175.74,19.56]
["bitfinex","SOLUSD",1747583352173,94.9902,175.8,175.74,25.24994397]
["bitfinex","SOLUSD",1747583353188,18.64964886,175.79,175.74,19.56]
["bitfinex","SOLUSD",1747583353792,46.9483084,175.79,175.74,19.56]
["bitfinex","SOLUSD",1747583353979,53.0899084,175.77,175.71,19.56]
["bitfinex","SOLUSD",1747583354179,33.98858433,175.75,175.69,19.56]
["bitfinex","SOLUSD",1747583354498,33.98858433,175.75,175.69,25.25181729]
["bitfinex","SOLUSD",1747583354695,18.64964886,175.74,175.69,19.56]
["bitfinex","SOLUSD",1747583355579,46.9483084,175.74,175.69,19.56]
["bitfinex","SOLUSD",1747583355797,28.29865954,175.73,175.69,19.56]
["bitfinex","SOLUSD",1747583356398,46.9483084,175.72,175.69,19.56]
["bitfinex","SOLUSD",1747583356597,46.9483084,175.72,175.62,5.69411228]
["bitfinex","SOLUSD",1747583356786,28.29865954,175.71,175.65,19.52]
["bitfinex","SOLUSD",1747583356995,18.64964886,175.72,175.65,19.52]
["bitfinex","SOLUSD",1747583357402,18.64964886,175.74,175.65,19.52]
["bitfinex","SOLUSD",1747583357908,18.64964886,175.75,175.65,19.52]
["bitfinex","SOLUSD",1747583358297,18.64964886,175.75,175.66,5.69281566]
["bitfinex","SOLUSD",1747583358898,18.64964886,175.76,175.66,19.92485482]
["bitfinex","SOLUSD",1747583359095,6.1416,175.77,175.66,45.92485482]
["bitfinex","SOLUSD",1747583359302,6.1416,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747583359490,1.5266,175.78,175.7,19.56]
["bitfinex","SOLUSD",1747583359690,1.5266,175.78,175.71,19.52]
["bitfinex","SOLUSD",1747583360386,18.64964886,175.79,175.72,5.69087184]
["bitfinex","SOLUSD",1747583360892,94.9902,175.8,175.72,5.69087184]
["bitfinex","SOLUSD",1747583361301,100.67852735,175.8,175.72,5.69087184]
["bitfinex","SOLUSD",1747583361700,94.9902,175.8,175.72,5.69087184]
["bitfinex","SOLUSD",1747583362210,94.9902,175.8,175.72,31.69087184]
["bitfinex","SOLUSD",1747583362412,94.9902,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747583362600,94.9902,175.8,175.76,19.56]
["bitfinex","SOLUSD",1747583362795,94.9902,175.8,175.77,19.5]
["bitfinex","SOLUSD",1747583364412,94.9902,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1747583364828,94.9902,175.8,175.79,19.56]
["bitfinex","SOLUSD",1747583366110,94.9902,175.8,175.77,19.58]
["bitfinex","SOLUSD",1747583366510,94.9902,175.8,175.77,25.26920578]
["bitfinex","SOLUSD",1747583367317,94.9902,175.8,175.77,28.16535736]
["bitfinex","SOLUSD",1747583368389,94.9902,175.8,175.76,19.56]
["bitfinex","SOLUSD",1747583368606,94.9902,175.8,175.76,39.12]
["bitfinex","SOLUSD",1747583368989,94.9902,175.8,175.76,44.80949205]
["bitfinex","SOLUSD",1747583370306,94.9902,175.8,175.76,142.64265797]
["bitfinex","SOLUSD",1747583371220,94.9902,175.8,175.76,61.94265797]
["bitfinex","SOLUSD",1747583372332,94.9902,175.8,175.76,8.59871624]
["bitfinex","SOLUSD",1747583372628,94.9902,175.8,175.77,39.34]
["bitfinex","SOLUSD",1747583375021,94.9902,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1747583375621,94.9902,175.8,175.78,33.27192934]
["bitfinex","SOLUSD",1747583376202,94.9902,175.8,175.79,26.0]
["bitfinex","SOLUSD",1747583376995,94.9902,175.8,175.79,31.68860572]
["bitfinex","SOLUSD",1747583377422,94.9902,175.8,175.79,71.04860572]
["bitfinex","SOLUSD",1747583379100,94.9902,175.8,175.79,45.04860572]
["bitfinex","SOLUSD",1747583381731,94.9902,175.8,175.79,71.04860572]
["bitfinex","SOLUSD",1747583381938,94.9902,175.8,175.79,45.04860572]
["bitfinex","SOLUSD",1747583382146,93.3236,175.8,175.79,63.17080572]
["bitfinex","SOLUSD",1747583382302,95.4902,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747583382506,95.4902,175.87,175.83,1.13709763]
["bitfinex","SOLUSD",1747583383104,95.4902,175.87,175.86,26.0]
["bitfinex","SOLUSD",1747583385234,95.4902,175.87,175.86,31.6863414]
["bitfinex","SOLUSD",1747583385818,95.4902,175.87,175.86,27.4063414]
["bitfinex","SOLUSD",1747583388216,95.4902,175.87,175.86,30.5545803]
["bitfinex","SOLUSD",1747583392364,95.4902,175.87,175.86,111.2545803]
["bitfinex","SOLUSD",1747583397436,95.4902,175.87,175.86,30.5545803]
["bitfinex","SOLUSD",1747583397634,95.4902,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747583397635,93.2258743,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747583397830,93.2258743,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747583398157,93.2258743,175.94,175.93,42.68]
["bitfinex","SOLUSD",1747583398461,93.2258743,175.94,175.93,123.38]
["bitfinex","SOLUSD",1747583399058,143.290372,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1747583399223,143.290372,176.0,175.98,42.64]
["bitfinex","SOLUSD",1747583401059,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583401266,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583401545,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583402048,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583402739,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583403251,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583403636,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583404652,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583404854,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583405045,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583406940,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583407254,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583407660,171.58903154,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583408956,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583409156,143.290372,176.0,175.98,130.15849221]
["bitfinex","SOLUSD",1747583409349,143.290372,176.0,175.98,129.0222268]
["bitfinex","SOLUSD",1747583410139,143.290372,176.0,175.98,48.3222268]
["bitfinex","SOLUSD",1747583410458,143.290372,176.0,175.98,49.45826069]
["bitfinex","SOLUSD",1747583413970,143.290372,176.0,175.98,130.15826069]
["bitfinex","SOLUSD",1747583414167,143.290372,176.0,175.98,129.0222268]
["bitfinex","SOLUSD",1747583414470,143.290372,176.0,175.99,1.1360615]
["bitfinex","SOLUSD",1747583414665,129.10218012,176.0,175.99,100.48571036]
["bitfinex","SOLUSD",1747583415267,114.91398824,176.0,175.99,100.48571036]
["bitfinex","SOLUSD",1747583415591,65.8664035,176.0,175.99,244.46785139]
["bitfinex","SOLUSD",1747583415752,65.8664035,176.0,175.99,243.33178989]
["bitfinex","SOLUSD",1747583416244,51.67821162,176.0,175.99,243.33178989]
["bitfinex","SOLUSD",1747583416647,67.8327171,176.02,176.01,18.64964886]
["bitfinex","SOLUSD",1747583416867,95.4902,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747583417060,95.4902,176.09,176.08,26.0]
["bitfinex","SOLUSD",1747583417445,95.4902,176.09,176.08,36.34289338]
["bitfinex","SOLUSD",1747583418077,95.4902,176.09,176.08,39.10911968]
["bitfinex","SOLUSD",1747583418379,93.39060643,176.09,176.08,70.96806324]
["bitfinex","SOLUSD",1747583418543,85.89444937,176.09,176.08,70.96806324]
["bitfinex","SOLUSD",1747583418748,69.0732003,176.09,176.08,441.59291882]
["bitfinex","SOLUSD",1747583418967,69.0732003,176.09,176.08,440.4577121]
["bitfinex","SOLUSD",1747583419182,51.42742439,176.09,176.08,440.4577121]
["bitfinex","SOLUSD",1747583419477,95.4902,176.16,176.08,437.56055501]
["bitfinex","SOLUSD",1747583419683,95.4902,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747583419853,95.4902,176.16,176.15,26.0]
["bitfinex","SOLUSD",1747583421385,95.4902,176.16,176.13,27.13500445]
["bitfinex","SOLUSD",1747583421551,95.4902,176.16,176.14,49.49730214]
["bitfinex","SOLUSD",1747583421757,95.4902,176.16,176.15,1.13492723]
["bitfinex","SOLUSD",1747583423658,60.50575555,176.16,176.15,6.81190707]
["bitfinex","SOLUSD",1747583423863,46.33204717,176.16,176.15,6.81190707]
["bitfinex","SOLUSD",1747583424269,46.33204717,176.16,176.15,50.57190707]
["bitfinex","SOLUSD",1747583425085,46.33204717,176.16,176.15,50.59190707]
["bitfinex","SOLUSD",1747583426162,46.33204717,176.16,176.15,75.41697984]
["bitfinex","SOLUSD",1747583426675,46.33204717,176.16,176.15,49.41697984]
["bitfinex","SOLUSD",1747583427369,46.33204717,176.16,176.15,49.91697984]
["bitfinex","SOLUSD",1747583428787,74.44205186,176.16,176.15,49.91697984]
["bitfinex","SOLUSD",1747583429589,46.33204717,176.16,176.15,49.91697984]
["bitfinex","SOLUSD",1747583429789,74.44205186,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583430355,46.33204717,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583430984,74.44205186,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583431291,46.33204717,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583431660,74.44205186,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583432075,46.33204717,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583432684,74.44205186,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583433297,46.33204717,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583433468,74.44205186,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583433793,46.33204717,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583434375,46.33204717,176.16,176.15,55.21209024]
["bitfinex","SOLUSD",1747583435061,46.33204717,176.16,176.15,54.07697984]
["bitfinex","SOLUSD",1747583436287,46.33204717,176.16,176.15,28.07697984]
["bitfinex","SOLUSD",1747583436488,46.33204717,176.16,176.15,27.57697984]
["bitfinex","SOLUSD",1747583436690,32.15512279,176.16,176.15,35.85872064]
["bitfinex","SOLUSD",1747583436867,32.15512279,176.16,176.15,35.93601661]
["bitfinex","SOLUSD",1747583437060,17.97819841,176.16,176.15,35.93601661]
["bitfinex","SOLUSD",1747583437269,84.74186072,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747583437491,84.74186072,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747583437686,80.73899832,176.24,176.23,31.67440276]
["bitfinex","SOLUSD",1747583437885,80.73899832,176.24,176.23,53.57440276]
["bitfinex","SOLUSD",1747583438998,1.7798,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1747583439165,28.11000469,176.19,176.18,27.65601316]
["bitfinex","SOLUSD",1747583439365,1.7798,176.23,176.18,41.84604608]
["bitfinex","SOLUSD",1747583439590,1.7798,176.23,176.19,27.13491202]
["bitfinex","SOLUSD",1747583439894,1.7798,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1747583440265,28.11000469,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1747583440465,1.7798,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1747583440768,28.11000469,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1747583440963,1.7798,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583441186,28.11000469,176.22,176.2,27.71536889]
["bitfinex","SOLUSD",1747583441405,1.7798,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583441701,29.88980469,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583441902,1.7798,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583442195,28.11000469,176.22,176.2,27.71536889]
["bitfinex","SOLUSD",1747583443772,1.7798,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583443973,29.88980469,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583444973,28.11000469,176.23,176.2,27.71536889]
["bitfinex","SOLUSD",1747583445588,80.73899832,176.24,176.2,41.90379113]
["bitfinex","SOLUSD",1747583445901,80.73899832,176.24,176.23,26.0]
["bitfinex","SOLUSD",1747583446307,108.84900301,176.24,176.21,26.0]
["bitfinex","SOLUSD",1747583446521,28.11000469,176.23,176.21,26.0]
["bitfinex","SOLUSD",1747583446738,28.11000469,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1747583447296,108.84900301,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1747583447700,80.73899832,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1747583447890,80.73899832,176.24,176.22,31.67472477]
["bitfinex","SOLUSD",1747583448794,108.84900301,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1747583448996,28.11000469,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1747583449175,80.73899832,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1747583449695,80.73899832,176.24,176.23,26.0]
["bitfinex","SOLUSD",1747583450781,80.73899832,176.24,176.23,31.67440276]
["bitfinex","SOLUSD",1747583452211,113.02933415,176.31,176.23,105.73756834]
["bitfinex","SOLUSD",1747583452414,95.4902,176.31,176.27,26.0]
["bitfinex","SOLUSD",1747583452586,17.53913415,176.29,176.24,45.15425657]
["bitfinex","SOLUSD",1747583452901,1.7942,176.29,176.23,48.23242352]
["bitfinex","SOLUSD",1747583453107,1.7942,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1747583453304,1.7942,176.29,176.25,26.0]
["bitfinex","SOLUSD",1747583453606,94.61982921,176.31,176.26,27.13437687]
["bitfinex","SOLUSD",1747583453810,95.4902,176.38,176.31,26.0]
["bitfinex","SOLUSD",1747583453997,95.4902,176.38,176.35,26.0]
["bitfinex","SOLUSD",1747583454308,95.4902,176.38,176.35,52.52]
["bitfinex","SOLUSD",1747583454512,95.4902,176.38,176.35,55.40004491]
["bitfinex","SOLUSD",1747583454878,95.4902,176.38,176.36,6.80386763]
["bitfinex","SOLUSD",1747583455179,54.5658949,176.38,176.36,6.80386763]
["bitfinex","SOLUSD",1747583455602,54.5658949,176.38,176.36,14.6820438]
["bitfinex","SOLUSD",1747583455793,54.5658949,176.38,176.37,3.12114362]
["bitfinex","SOLUSD",1747583460816,82.57441555,176.38,176.37,3.12114362]
["bitfinex","SOLUSD",1747583461514,82.57441555,176.38,176.27,1.13400882]
["bitfinex","SOLUSD",1747583461689,28.00852065,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1747583462002,54.5658949,176.38,176.28,1.13429135]
["bitfinex","SOLUSD",1747583462201,28.00852065,176.31,176.28,1.13429135]
["bitfinex","SOLUSD",1747583462614,54.5658949,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747583462923,54.5658949,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1747583463134,28.00852065,176.36,176.33,1.13395986]
["bitfinex","SOLUSD",1747583463328,28.00852065,176.36,176.32,6.80541265]
["bitfinex","SOLUSD",1747583463630,28.00852065,176.35,176.32,20.98417853]
["bitfinex","SOLUSD",1747583463923,54.5658949,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747583464215,54.5658949,176.38,176.34,107.83383612]
["bitfinex","SOLUSD",1747583464423,82.57441555,176.38,176.34,107.83383612]
["bitfinex","SOLUSD",1747583464729,28.00852065,176.35,176.34,106.7]
["bitfinex","SOLUSD",1747583464915,28.00852065,176.36,176.34,112.3708631]
["bitfinex","SOLUSD",1747583465104,54.5658949,176.38,176.34,112.3708631]
["bitfinex","SOLUSD",1747583465327,54.5658949,176.38,176.34,126.54802086]
["bitfinex","SOLUSD",1747583465727,54.5658949,176.38,176.37,26.0]
["bitfinex","SOLUSD",1747583466943,54.5658949,176.38,176.37,31.6698985]
["bitfinex","SOLUSD",1747583472432,54.5658949,176.38,176.37,39.54807467]
["bitfinex","SOLUSD",1747583473448,95.4902,176.46,176.39,26.1341051]
["bitfinex","SOLUSD",1747583473650,95.4902,176.46,176.42,26.0]
["bitfinex","SOLUSD",1747583473833,95.4902,176.46,176.43,1.13318505]
["bitfinex","SOLUSD",1747583474033,95.4902,176.46,176.43,27.26729015]
["bitfinex","SOLUSD",1747583474232,95.4902,176.46,176.45,26.0]
["bitfinex","SOLUSD",1747583475151,95.4902,176.46,176.45,31.66732785]
["bitfinex","SOLUSD",1747583475453,95.4902,176.46,176.45,58.93446604]
["bitfinex","SOLUSD",1747583477659,95.4902,176.46,176.45,32.80036094]
["bitfinex","SOLUSD",1747583478774,95.4902,176.46,176.45,35.9104092]
["bitfinex","SOLUSD",1747583479636,95.4902,176.46,176.45,69.8104092]
["bitfinex","SOLUSD",1747583479836,95.4902,176.46,176.45,43.8104092]
["bitfinex","SOLUSD",1747583480271,95.4902,176.46,176.45,223.7841149]
["bitfinex","SOLUSD",1747583480435,69.3560949,176.46,176.45,212.20080818]
["bitfinex","SOLUSD",1747583480944,69.3560949,176.46,176.45,194.05115932]
["bitfinex","SOLUSD",1747583481652,69.3560949,176.46,176.45,212.70080818]
["bitfinex","SOLUSD",1747583481849,69.3560949,176.46,176.45,293.40080818]
["bitfinex","SOLUSD",1747583482841,69.3560949,176.46,176.45,240.85115932]
["bitfinex","SOLUSD",1747583483035,69.3560949,176.46,176.45,266.86550402]
["bitfinex","SOLUSD",1747583484542,69.3560949,176.46,176.45,128.56550402]
["bitfinex","SOLUSD",1747583487537,69.3560949,176.46,176.45,120.68732785]
["bitfinex","SOLUSD",1747583487737,69.3560949,176.46,176.45,146.68732785]
["bitfinex","SOLUSD",1747583487946,69.3560949,176.46,176.45,120.68732785]
["bitfinex","SOLUSD",1747583488160,69.3560949,176.46,176.45,146.68732785]
["bitfinex","SOLUSD",1747583488357,69.3560949,176.46,176.45,120.68732785]
["bitfinex","SOLUSD",1747583489863,97.36461555,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583491880,69.3560949,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583492974,97.36461555,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583493179,69.3560949,176.46,176.45,32.16732785]
["bitfinex","SOLUSD",1747583493542,97.36461555,176.46,176.45,32.16732785]
["bitfinex","SOLUSD",1747583494153,97.36461555,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583495380,69.3560949,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583495580,97.36461555,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583497175,69.3560949,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583497657,97.36461555,176.46,176.45,6.16732785]
["bitfinex","SOLUSD",1747583498858,97.36461555,176.46,176.45,0.5]
["bitfinex","SOLUSD",1747583499067,106.27471555,176.46,176.45,0.5]
["bitfinex","SOLUSD",1747583500060,18.64964886,176.45,176.37,5.6698985]
["bitfinex","SOLUSD",1747583500285,28.00852065,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1747583500446,34.59982065,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1747583500648,2.3188,176.37,176.24,142.16985355]
["bitfinex","SOLUSD",1747583500872,28.00852065,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1747583501092,28.00852065,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1747583501254,28.00852065,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1747583501455,7.98875059,176.37,176.27,5.6731151]
["bitfinex","SOLUSD",1747583501659,28.00852065,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1747583502178,28.00852065,176.28,176.25,7.81056717]
["bitfinex","SOLUSD",1747583502179,34.59982065,176.28,176.26,5.67342441]
["bitfinex","SOLUSD",1747583502352,28.00852065,176.27,176.25,13.48426783]
["bitfinex","SOLUSD",1747583502672,28.00852065,176.26,176.25,7.81056717]
["bitfinex","SOLUSD",1747583503880,28.00852065,176.26,176.24,5.67393882]
["bitfinex","SOLUSD",1747583504059,28.00852065,176.25,176.24,5.67393882]
["bitfinex","SOLUSD",1747583504963,28.00852065,176.25,176.21,19.86266385]
["bitfinex","SOLUSD",1747583505173,6.5913,176.28,176.21,19.86266385]
["bitfinex","SOLUSD",1747583505365,28.00852065,176.23,176.21,19.86266385]
["bitfinex","SOLUSD",1747583505557,6.5913,176.28,176.21,19.86266385]
["bitfinex","SOLUSD",1747583505765,28.00852065,176.26,176.24,26.0]
["bitfinex","SOLUSD",1747583506151,28.00852065,176.27,176.24,26.0]
["bitfinex","SOLUSD",1747583506567,28.00852065,176.25,176.24,26.0]
["bitfinex","SOLUSD",1747583506890,28.00852065,176.25,176.21,19.86266385]
["bitfinex","SOLUSD",1747583507066,28.00852065,176.22,176.21,45.86266385]
["bitfinex","SOLUSD",1747583507453,6.4904,176.26,176.21,45.86266385]
["bitfinex","SOLUSD",1747583507683,28.00852065,176.22,176.21,19.86266385]
["bitfinex","SOLUSD",1747583509077,28.00852065,176.22,176.21,14.18761704]
["bitfinex","SOLUSD",1747583509765,28.00852065,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1747583509965,28.00852065,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1747583510785,28.00852065,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1747583511592,28.00852065,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1747583512485,6.4904,176.26,176.19,19.86491854]
["bitfinex","SOLUSD",1747583512779,6.386,176.31,176.22,26.0]
["bitfinex","SOLUSD",1747583512993,28.00852065,176.27,176.22,27.1346466]
["bitfinex","SOLUSD",1747583513162,28.00852065,176.26,176.22,26.0]
["bitfinex","SOLUSD",1747583513361,6.386,176.31,176.22,26.0]
["bitfinex","SOLUSD",1747583513696,28.00852065,176.23,176.21,51.48266385]
["bitfinex","SOLUSD",1747583514009,28.00852065,176.22,176.21,51.48266385]
["bitfinex","SOLUSD",1747583514360,28.00852065,176.3,176.21,51.48266385]
["bitfinex","SOLUSD",1747583515062,28.00852065,176.22,176.21,51.48266385]
["bitfinex","SOLUSD",1747583515385,28.00852065,176.3,176.21,51.48266385]
["bitfinex","SOLUSD",1747583515585,28.00852065,176.25,176.21,51.48266385]
["bitfinex","SOLUSD",1747583515780,28.00852065,176.23,176.21,51.48266385]
["bitfinex","SOLUSD",1747583516508,28.00852065,176.22,176.21,51.48266385]
["bitfinex","SOLUSD",1747583516667,6.386,176.31,176.21,51.48266385]
["bitfinex","SOLUSD",1747583516867,28.00852065,176.23,176.21,51.48266385]
["bitfinex","SOLUSD",1747583517163,28.00852065,176.22,176.21,51.48266385]
["bitfinex","SOLUSD",1747583517673,28.00852065,176.25,176.21,77.48266385]
["bitfinex","SOLUSD",1747583517883,6.386,176.31,176.21,77.48266385]
["bitfinex","SOLUSD",1747583518284,28.00852065,176.25,176.21,77.48266385]
["bitfinex","SOLUSD",1747583518674,28.00852065,176.26,176.21,77.48266385]
["bitfinex","SOLUSD",1747583519214,28.00852065,176.25,176.21,77.48266385]
["bitfinex","SOLUSD",1747583519873,6.386,176.31,176.21,105.85789794]
["bitfinex","SOLUSD",1747583520190,6.386,176.31,176.25,26.0]
["bitfinex","SOLUSD",1747583520495,8.9092,176.36,176.26,1.13437063]
["bitfinex","SOLUSD",1747583520813,28.00852065,176.36,176.28,26.0]
["bitfinex","SOLUSD",1747583521096,28.00852065,176.32,176.3,26.0]
["bitfinex","SOLUSD",1747583521400,28.00852065,176.31,176.29,50.85365022]
["bitfinex","SOLUSD",1747583521696,40.04137784,176.4,176.29,36.67247149]
["bitfinex","SOLUSD",1747583521697,28.00852065,176.3,176.29,36.67247149]
["bitfinex","SOLUSD",1747583521898,28.00852065,176.3,176.29,31.0]
["bitfinex","SOLUSD",1747583522114,6.5995,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1747583522397,28.00852065,176.29,176.24,45.85928278]
["bitfinex","SOLUSD",1747583522694,28.00852065,176.29,176.27,26.0]
["bitfinex","SOLUSD",1747583522881,28.00852065,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1747583523201,6.5995,176.34,176.28,5.67279328]
["bitfinex","SOLUSD",1747583523392,28.00852065,176.32,176.28,20.98906912]
["bitfinex","SOLUSD",1747583523572,6.453,176.39,176.31,26.0]
["bitfinex","SOLUSD",1747583523778,28.00852065,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747583524386,6.453,176.39,176.31,26.0]
["bitfinex","SOLUSD",1747583524605,28.00852065,176.32,176.3,30.9]
["bitfinex","SOLUSD",1747583524782,28.00852065,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1747583524990,28.00852065,176.29,176.25,14.18416954]
["bitfinex","SOLUSD",1747583525171,28.00852065,176.27,176.25,14.18416954]
["bitfinex","SOLUSD",1747583525594,10.0,176.37,176.25,14.18416954]
["bitfinex","SOLUSD",1747583525816,28.00852065,176.28,176.25,14.18416954]
["bitfinex","SOLUSD",1747583526121,28.00852065,176.27,176.25,14.18416954]
["bitfinex","SOLUSD",1747583526818,10.0,176.36,176.25,14.18416954]
["bitfinex","SOLUSD",1747583526999,28.00852065,176.27,176.25,14.18416954]
["bitfinex","SOLUSD",1747583528100,28.00852065,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1747583528432,28.00852065,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1747583529727,6.453,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1747583529895,28.00852065,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1747583530095,28.00852065,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1747583530619,28.00852065,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1747583531428,28.00852065,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1747583531723,6.453,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1747583531906,28.00852065,176.25,176.23,19.86040968]
["bitfinex","SOLUSD",1747583532308,6.453,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1747583532522,28.00852065,176.25,176.23,19.86040968]
["bitfinex","SOLUSD",1747583533111,28.00852065,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1747583533707,6.453,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1747583533907,28.00852065,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1747583534117,6.453,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1747583534307,28.00852065,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1747583534924,28.00852065,176.24,176.23,19.86040968]
["bitfinex","SOLUSD",1747583535322,6.453,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1747583535516,28.00852065,176.24,176.23,19.86040968]
["bitfinex","SOLUSD",1747583536317,6.453,176.29,176.23,19.86040968]
["bitfinex","SOLUSD",1747583536631,28.00852065,176.25,176.23,19.86040968]
["bitfinex","SOLUSD",1747583537347,28.00852065,176.25,176.23,14.18600692]
["bitfinex","SOLUSD",1747583538125,28.00852065,176.24,176.23,14.18600692]
["bitfinex","SOLUSD",1747583538327,6.453,176.29,176.23,14.18600692]
["bitfinex","SOLUSD",1747583538807,28.00852065,176.27,176.23,14.18600692]
["bitfinex","SOLUSD",1747583539628,6.5909,176.34,176.24,27.13462901]
["bitfinex","SOLUSD",1747583539809,28.00852065,176.3,176.24,27.13462901]
["bitfinex","SOLUSD",1747583540211,28.00852065,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747583540937,6.5909,176.34,176.24,26.0]
["bitfinex","SOLUSD",1747583540938,28.00852065,176.26,176.24,26.0]
["bitfinex","SOLUSD",1747583541141,28.00852065,176.25,176.23,14.18600692]
["bitfinex","SOLUSD",1747583541303,28.00852065,176.24,176.23,14.18600692]
["bitfinex","SOLUSD",1747583541507,28.00852065,176.24,176.23,19.86040968]
["bitfinex","SOLUSD",1747583542017,28.00852065,176.25,176.23,19.86040968]
["bitfinex","SOLUSD",1747583542229,28.00852065,176.24,176.23,19.86040968]
["bitfinex","SOLUSD",1747583542734,28.00852065,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1747583544059,28.00852065,176.24,176.21,5.67504681]
["bitfinex","SOLUSD",1747583544213,28.00852065,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1747583544417,28.00852065,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1747583544616,28.00852065,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1747583544933,28.00852065,176.2,176.14,46.47642163]
["bitfinex","SOLUSD",1747583545138,28.00852065,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1747583545335,28.00852065,176.2,176.15,23.02457664]
["bitfinex","SOLUSD",1747583546437,28.00852065,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1747583546641,6.602,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1747583546944,28.00852065,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1747583547255,28.00852065,176.28,176.22,26.0]
["bitfinex","SOLUSD",1747583547450,28.00852065,176.29,176.22,55.18]
["bitfinex","SOLUSD",1747583547638,9.0755,176.37,176.22,56.31457964]
["bitfinex","SOLUSD",1747583547846,28.00852065,176.29,176.22,137.01457964]
["bitfinex","SOLUSD",1747583548047,9.0755,176.37,176.23,3.15514719]
["bitfinex","SOLUSD",1747583548254,28.00852065,176.29,176.23,3.15514719]
["bitfinex","SOLUSD",1747583548550,28.00852065,176.29,176.24,19.85928278]
["bitfinex","SOLUSD",1747583548919,28.00852065,176.26,176.25,3.15514719]
["bitfinex","SOLUSD",1747583550535,28.00852065,176.26,176.22,34.85466205]
["bitfinex","SOLUSD",1747583550731,28.00852065,176.23,176.22,34.85466205]
["bitfinex","SOLUSD",1747583551835,9.0755,176.28,176.22,34.85466205]
["bitfinex","SOLUSD",1747583552037,28.00852065,176.23,176.22,32.72221056]
["bitfinex","SOLUSD",1747583553432,28.00852065,176.23,176.22,35.87916165]
["bitfinex","SOLUSD",1747583553737,6.4226,176.32,176.22,130.76597358]
["bitfinex","SOLUSD",1747583553927,28.00852065,176.29,176.25,26.0]
["bitfinex","SOLUSD",1747583554734,28.00852065,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1747583554938,28.00852065,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1747583555265,28.00852065,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1747583556466,6.4226,176.32,176.25,14.18399539]
["bitfinex","SOLUSD",1747583556636,6.4226,176.36,176.28,26.0]
["bitfinex","SOLUSD",1747583556836,28.00852065,176.33,176.28,26.0]
["bitfinex","SOLUSD",1747583557159,28.00852065,176.32,176.28,26.0]
["bitfinex","SOLUSD",1747583558144,28.00852065,176.31,176.28,26.0]
["bitfinex","SOLUSD",1747583558539,28.00852065,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1747583558743,6.4226,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1747583559085,28.00852065,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1747583559236,2.567,176.38,176.3,19.8525241]
["bitfinex","SOLUSD",1747583559442,28.00852065,176.4,176.3,19.8525241]
["bitfinex","SOLUSD",1747583559443,28.00852065,176.35,176.3,48.1925241]
["bitfinex","SOLUSD",1747583559962,6.2054,176.41,176.31,27.13413988]
["bitfinex","SOLUSD",1747583560136,28.00852065,176.36,176.31,27.13413988]
["bitfinex","SOLUSD",1747583560466,28.00852065,176.36,176.32,3.15319641]
["bitfinex","SOLUSD",1747583560641,28.00852065,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1747583562066,28.00852065,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1747583562370,11.87409711,176.41,176.32,5.67150635]
["bitfinex","SOLUSD",1747583562745,6.2054,176.41,176.32,19.85027223]
["bitfinex","SOLUSD",1747583562964,28.00852065,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747583563155,28.00852065,176.38,176.35,26.0]
["bitfinex","SOLUSD",1747583563353,28.00852065,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1747583563662,6.2054,176.45,176.32,5.67150635]
["bitfinex","SOLUSD",1747583563663,28.00852065,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1747583563858,28.00852065,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1747583563859,28.00852065,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1747583564169,28.00852065,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1747583564341,28.00852065,176.36,176.33,26.0]
["bitfinex","SOLUSD",1747583564540,28.00852065,176.34,176.32,14.17876588]
["bitfinex","SOLUSD",1747583564770,28.00852065,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1747583565066,28.00852065,176.4,176.31,5.67182803]
["bitfinex","SOLUSD",1747583565067,28.00852065,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1747583565472,2.4587,176.38,176.31,5.67182803]
["bitfinex","SOLUSD",1747583565645,28.00852065,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1747583565842,28.00852065,176.34,176.31,19.8513981]
["bitfinex","SOLUSD",1747583566171,28.00852065,176.36,176.32,26.0]
["bitfinex","SOLUSD",1747583566367,28.00852065,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1747583566669,6.1344,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1747583566670,28.00852065,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1747583566877,6.1344,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1747583567057,28.00852065,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1747583567672,6.1344,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1747583567847,28.00852065,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1747583568165,2.4587,176.43,176.33,19.84914648]
["bitfinex","SOLUSD",1747583568166,28.00852065,176.38,176.33,19.84914648]
["bitfinex","SOLUSD",1747583568585,8.5931,176.43,176.33,19.84914648]
["bitfinex","SOLUSD",1747583568742,28.00852065,176.4,176.33,101.68309244]
["bitfinex","SOLUSD",1747583568941,28.00852065,176.4,176.33,104.25839244]
["bitfinex","SOLUSD",1747583569482,28.00852065,176.4,176.36,26.0]
["bitfinex","SOLUSD",1747583569645,17.51306594,176.41,176.36,26.0]
["bitfinex","SOLUSD",1747583569981,8.5931,176.43,176.36,26.0]
["bitfinex","SOLUSD",1747583570145,17.51306594,176.39,176.36,26.0]
["bitfinex","SOLUSD",1747583570870,17.51306594,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1747583571073,17.51306594,176.4,176.37,19.84464477]
["bitfinex","SOLUSD",1747583571276,17.51306594,176.39,176.37,19.84464477]
["bitfinex","SOLUSD",1747583571661,28.02624589,176.39,176.37,19.84464477]
["bitfinex","SOLUSD",1747583571866,28.02624589,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1747583572370,28.02624589,176.38,176.33,80.7]
["bitfinex","SOLUSD",1747583572565,28.02624589,176.36,176.33,80.7]
["bitfinex","SOLUSD",1747583572742,28.02624589,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1747583572942,28.02624589,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1747583573959,28.02624589,176.35,176.31,41.7991269]
["bitfinex","SOLUSD",1747583573960,28.02624589,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1747583574161,28.02624589,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1747583574752,8.28683803,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1747583575250,8.28683803,176.39,176.29,54.28]
["bitfinex","SOLUSD",1747583575251,28.02624589,176.32,176.29,33.95217141]
["bitfinex","SOLUSD",1747583575554,28.02624589,176.3,176.29,5.67217141]
["bitfinex","SOLUSD",1747583576249,28.02624589,176.3,176.26,5.67343696]
["bitfinex","SOLUSD",1747583576656,28.02624589,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1747583577379,28.02624589,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1747583577878,28.02624589,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1747583578075,28.02624589,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1747583578285,6.3766,176.35,176.26,19.85702938]
["bitfinex","SOLUSD",1747583578487,28.02624589,176.29,176.26,19.85702938]
["bitfinex","SOLUSD",1747583579077,28.02624589,176.29,176.26,14.18359242]
["bitfinex","SOLUSD",1747583579962,6.3766,176.35,176.29,26.0]
["bitfinex","SOLUSD",1747583580169,28.02624589,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747583580786,28.02624589,176.32,176.29,26.0]
["bitfinex","SOLUSD",1747583580992,28.02624589,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1747583581783,6.3766,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1747583581784,28.02624589,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1747583582683,6.3766,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1747583582885,6.3766,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1747583583071,28.02624589,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1747583583681,2.6174,176.39,176.3,19.8525241]
["bitfinex","SOLUSD",1747583583860,28.02624589,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1747583584482,28.02624589,176.35,176.3,100.5525241]
["bitfinex","SOLUSD",1747583584787,28.02624589,176.36,176.3,100.5525241]
["bitfinex","SOLUSD",1747583585081,6.3361,176.4,176.34,5.6708631]
["bitfinex","SOLUSD",1747583585290,28.02624589,176.37,176.34,19.84802086]
["bitfinex","SOLUSD",1747583585986,28.02624589,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1747583586161,28.02624589,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1747583586360,28.02624589,176.32,176.3,5.67210733]
["bitfinex","SOLUSD",1747583586565,28.02624589,176.31,176.25,14.18422045]
["bitfinex","SOLUSD",1747583586784,28.02624589,176.28,176.25,14.18422045]
["bitfinex","SOLUSD",1747583586994,2.6146,176.35,176.25,19.85797931]
["bitfinex","SOLUSD",1747583587170,28.02624589,176.28,176.25,19.85797931]
["bitfinex","SOLUSD",1747583587855,28.02624589,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1747583589388,28.02624589,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1747583589887,6.0681,176.31,176.23,19.86040968]
["bitfinex","SOLUSD",1747583590081,28.02624589,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1747583590389,6.0681,176.31,176.23,48.23242352]
["bitfinex","SOLUSD",1747583590591,28.02624589,176.3,176.26,26.0]
["bitfinex","SOLUSD",1747583591167,28.02624589,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1747583591368,28.02624589,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1747583591583,28.02624589,176.31,176.27,19.85590286]
["bitfinex","SOLUSD",1747583591777,28.02624589,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1747583592386,8.6827,176.35,176.27,19.85590286]
["bitfinex","SOLUSD",1747583592590,28.02624589,176.33,176.27,48.22147839]
["bitfinex","SOLUSD",1747583592769,28.02624589,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747583592974,6.0681,176.4,176.31,26.62]
["bitfinex","SOLUSD",1747583593293,28.02624589,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1747583593589,28.02624589,176.36,176.32,22.98788366]
["bitfinex","SOLUSD",1747583594373,28.02624589,176.37,176.32,22.98788366]
["bitfinex","SOLUSD",1747583594581,6.0681,176.4,176.32,22.98788366]
["bitfinex","SOLUSD",1747583594778,28.02624589,176.36,176.33,3.13761143]
["bitfinex","SOLUSD",1747583595273,6.0681,176.4,176.34,5.6708631]
["bitfinex","SOLUSD",1747583595572,28.02624589,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1747583596288,28.02624589,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1747583597214,28.02624589,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1747583597494,28.02624589,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1747583599000,34.09434589,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1747583599205,6.0681,176.4,176.32,5.67150635]
["bitfinex","SOLUSD",1747583599513,28.02624589,176.39,176.32,19.85027223]
["bitfinex","SOLUSD",1747583599813,28.02624589,176.36,176.33,3.14188664]
["bitfinex","SOLUSD",1747583600011,6.0681,176.4,176.33,3.14188664]
["bitfinex","SOLUSD",1747583600012,28.02624589,176.37,176.33,3.14188664]
["bitfinex","SOLUSD",1747583601294,28.02624589,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1747583601485,28.02624589,176.37,176.34,8.81274974]
["bitfinex","SOLUSD",1747583602699,28.02624589,176.36,176.34,8.81274974]
["bitfinex","SOLUSD",1747583603278,28.02624589,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1747583604303,28.02624589,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1747583604518,28.02624589,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1747583605000,28.02624589,176.33,176.3,5.67184013]
["bitfinex","SOLUSD",1747583605178,28.02624589,176.31,176.3,5.67184013]
["bitfinex","SOLUSD",1747583605991,39.76331923,176.4,176.28,19.85477648]
["bitfinex","SOLUSD",1747583606304,28.02624589,176.32,176.28,19.85477648]
["bitfinex","SOLUSD",1747583606474,34.09434589,176.4,176.29,3.1445348]
["bitfinex","SOLUSD",1747583606679,28.02624589,176.33,176.29,3.1445348]
["bitfinex","SOLUSD",1747583607174,28.02624589,176.32,176.29,3.1445348]
["bitfinex","SOLUSD",1747583607777,28.02624589,176.31,176.28,19.85477648]
["bitfinex","SOLUSD",1747583607979,28.02624589,176.3,176.28,19.85477648]
["bitfinex","SOLUSD",1747583608379,28.02624589,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1747583608582,2.6471,176.35,176.28,5.67279328]
["bitfinex","SOLUSD",1747583608812,28.02624589,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1747583611016,28.02624589,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1747583611422,28.02624589,176.29,176.28,8.81802846]
["bitfinex","SOLUSD",1747583611785,17.53588977,176.29,176.28,8.81802846]
["bitfinex","SOLUSD",1747583612628,2.6471,176.35,176.28,8.81802846]
["bitfinex","SOLUSD",1747583612913,17.53588977,176.3,176.28,8.81802846]
["bitfinex","SOLUSD",1747583613119,17.53588977,176.29,176.28,8.81802846]
["bitfinex","SOLUSD",1747583613297,17.53588977,176.29,176.28,3.14523518]
["bitfinex","SOLUSD",1747583614212,17.53588977,176.29,176.26,5.67334818]
["bitfinex","SOLUSD",1747583614514,17.53588977,176.27,176.26,5.67334818]
["bitfinex","SOLUSD",1747583616718,17.53588977,176.27,176.24,5.67378758]
["bitfinex","SOLUSD",1747583616925,17.53588977,176.25,176.22,30.91442745]
["bitfinex","SOLUSD",1747583617206,17.53588977,176.23,176.22,5.67442745]
["bitfinex","SOLUSD",1747583617410,17.53588977,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1747583617613,17.53588977,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1747583617818,17.53588977,176.21,176.19,31.15560371]
["bitfinex","SOLUSD",1747583618137,17.53588977,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1747583618338,17.53588977,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1747583618842,2.6316,176.17,176.12,7.45831539]
["bitfinex","SOLUSD",1747583618992,17.53588977,176.14,176.12,7.45810978]
["bitfinex","SOLUSD",1747583619197,9.1669,176.17,176.12,5.67765306]
["bitfinex","SOLUSD",1747583619198,6.5353,176.17,176.12,5.67765306]
["bitfinex","SOLUSD",1747583619490,17.53588977,176.13,176.12,5.67765306]
["bitfinex","SOLUSD",1747583619697,28.11095766,176.13,176.12,5.67765306]
["bitfinex","SOLUSD",1747583620100,28.11095766,176.13,176.09,8.52671854]
["bitfinex","SOLUSD",1747583620331,28.11095766,176.1,176.09,8.52671854]
["bitfinex","SOLUSD",1747583620521,28.11095766,176.11,176.09,14.20532617]
["bitfinex","SOLUSD",1747583620820,28.11095766,176.2,176.09,14.20532617]
["bitfinex","SOLUSD",1747583620821,28.11095766,176.12,176.09,14.20532617]
["bitfinex","SOLUSD",1747583621027,28.11095766,176.12,176.09,5.67860763]
["bitfinex","SOLUSD",1747583621715,28.11095766,176.14,176.09,5.67860763]
["bitfinex","SOLUSD",1747583621914,6.5353,176.21,176.1,26.0]
["bitfinex","SOLUSD",1747583622109,28.11095766,176.16,176.1,29.14319379]
["bitfinex","SOLUSD",1747583622432,28.11095766,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747583622795,28.11095766,176.16,176.13,5.67762448]
["bitfinex","SOLUSD",1747583623013,28.11095766,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1747583623320,28.11095766,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1747583623627,28.11095766,176.18,176.13,19.87168568]
["bitfinex","SOLUSD",1747583624738,28.11095766,176.2,176.13,5.67762448]
["bitfinex","SOLUSD",1747583624937,28.11095766,176.2,176.1,17.33965301]
["bitfinex","SOLUSD",1747583624938,12.21062609,176.21,176.1,45.15505092]
["bitfinex","SOLUSD",1747583625152,28.11095766,176.16,176.1,45.15505092]
["bitfinex","SOLUSD",1747583625440,28.11095766,176.17,176.13,26.0]
["bitfinex","SOLUSD",1747583626634,28.11095766,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747583627021,28.11095766,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1747583627834,28.11095766,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1747583628221,28.11095766,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1747583628410,28.11095766,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1747583628610,6.5353,176.21,176.14,5.67730214]
["bitfinex","SOLUSD",1747583628923,28.11095766,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1747583629824,28.11095766,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1747583630024,28.11095766,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1747583630422,28.11095766,176.2,176.11,5.67826926]
["bitfinex","SOLUSD",1747583630633,28.11095766,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1747583632046,28.11095766,176.12,176.1,5.67852222]
["bitfinex","SOLUSD",1747583632243,28.11095766,176.11,176.1,5.67852222]
["bitfinex","SOLUSD",1747583633326,28.11095766,176.2,176.1,5.67852222]
["bitfinex","SOLUSD",1747583633529,28.11095766,176.15,176.1,19.87500149]
["bitfinex","SOLUSD",1747583633941,28.11095766,176.2,176.1,19.87500149]
["bitfinex","SOLUSD",1747583634245,28.11095766,176.13,176.1,19.87500149]
["bitfinex","SOLUSD",1747583634624,28.11095766,176.12,176.1,19.87500149]
["bitfinex","SOLUSD",1747583635025,33.78635619,176.2,176.09,5.6788838]
["bitfinex","SOLUSD",1747583635026,28.11095766,176.11,176.09,5.6788838]
["bitfinex","SOLUSD",1747583635223,5.67633535,176.17,176.05,5.68020448]
["bitfinex","SOLUSD",1747583635440,28.11095766,176.08,176.05,31.68020448]
["bitfinex","SOLUSD",1747583635615,28.11095766,176.09,176.05,45.88071569]
["bitfinex","SOLUSD",1747583635945,28.11095766,176.11,176.05,45.88071569]
["bitfinex","SOLUSD",1747583636144,5.67569101,176.19,176.08,26.0]
["bitfinex","SOLUSD",1747583636325,28.11095766,176.12,176.08,26.0]
["bitfinex","SOLUSD",1747583636531,28.11095766,176.1,176.08,26.0]
["bitfinex","SOLUSD",1747583636723,28.11095766,176.1,176.06,26.0]
["bitfinex","SOLUSD",1747583636928,28.11095766,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747583637131,15.67569101,176.19,176.06,31.67988185]
["bitfinex","SOLUSD",1747583637132,28.11095766,176.07,176.06,31.67988185]
["bitfinex","SOLUSD",1747583637347,28.11095766,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1747583637724,28.11095766,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1747583637927,28.11095766,176.04,176.03,5.68084985]
["bitfinex","SOLUSD",1747583638227,28.11095766,176.04,176.01,5.68149536]
["bitfinex","SOLUSD",1747583638422,28.11095766,176.1,176.01,5.68149536]
["bitfinex","SOLUSD",1747583638634,28.11095766,176.03,176.01,5.68149536]
["bitfinex","SOLUSD",1747583639559,28.11095766,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1747583640328,28.11095766,176.1,176.01,5.68149536]
["bitfinex","SOLUSD",1747583640658,28.11095766,176.03,176.01,5.68149536]
["bitfinex","SOLUSD",1747583641232,5.67794685,176.12,176.0,5.68181818]
["bitfinex","SOLUSD",1747583641428,28.11095766,176.02,176.0,19.88636363]
["bitfinex","SOLUSD",1747583641953,28.11095766,176.1,176.0,5.68181818]
["bitfinex","SOLUSD",1747583641954,28.11095766,176.01,176.0,5.68181818]
["bitfinex","SOLUSD",1747583642130,28.11095766,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583642631,28.11095766,176.1,176.0,19.88636363]
["bitfinex","SOLUSD",1747583642841,28.11095766,176.04,176.0,19.88636363]
["bitfinex","SOLUSD",1747583643038,28.11095766,176.03,176.0,19.88636363]
["bitfinex","SOLUSD",1747583643246,28.11095766,176.02,176.0,19.88636363]
["bitfinex","SOLUSD",1747583643763,28.11095766,176.01,176.0,5.68181818]
["bitfinex","SOLUSD",1747583644362,28.11095766,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583644555,6.4318,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1747583644853,28.11095766,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583645227,6.4318,176.09,176.0,19.88636363]
["bitfinex","SOLUSD",1747583645431,28.11095766,176.03,176.0,19.88636363]
["bitfinex","SOLUSD",1747583646265,28.11095766,176.02,176.0,19.88636363]
["bitfinex","SOLUSD",1747583646431,28.11095766,176.01,176.0,19.88636363]
["bitfinex","SOLUSD",1747583646636,28.11095766,176.01,176.0,5.68181818]
["bitfinex","SOLUSD",1747583647259,6.4318,176.09,175.98,5.68246391]
["bitfinex","SOLUSD",1747583647455,28.11095766,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1747583647643,17.58894181,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1747583648161,17.58894181,176.03,176.0,14.20454545]
["bitfinex","SOLUSD",1747583648735,6.4318,176.09,176.0,14.20454545]
["bitfinex","SOLUSD",1747583648960,17.58894181,176.03,176.0,14.20454545]
["bitfinex","SOLUSD",1747583649203,6.4318,176.09,176.0,40.20454545]
["bitfinex","SOLUSD",1747583649332,17.58894181,176.06,176.0,45.88636363]
["bitfinex","SOLUSD",1747583649533,17.58894181,176.05,176.0,45.88636363]
["bitfinex","SOLUSD",1747583649733,17.58894181,176.03,176.0,19.88636363]
["bitfinex","SOLUSD",1747583650159,17.58894181,176.02,176.0,19.88636363]
["bitfinex","SOLUSD",1747583650655,17.58894181,176.03,176.0,19.88636363]
["bitfinex","SOLUSD",1747583651052,17.58894181,176.04,176.0,19.88636363]
["bitfinex","SOLUSD",1747583651226,17.58894181,176.06,176.02,19.88410407]
["bitfinex","SOLUSD",1747583651427,17.58894181,176.07,176.02,19.88410407]
["bitfinex","SOLUSD",1747583651652,6.4318,176.09,176.02,19.88410407]
["bitfinex","SOLUSD",1747583651839,17.58894181,176.08,176.03,24.7]
["bitfinex","SOLUSD",1747583652244,6.4385,176.14,176.03,24.7]
["bitfinex","SOLUSD",1747583652451,17.58894181,176.09,176.03,24.7]
["bitfinex","SOLUSD",1747583652748,12.11595598,176.14,176.02,5.68117259]
["bitfinex","SOLUSD",1747583652973,17.58894181,176.07,176.02,31.68117259]
["bitfinex","SOLUSD",1747583653175,12.11595598,176.14,176.02,31.68117259]
["bitfinex","SOLUSD",1747583653176,17.58894181,176.08,176.02,31.68117259]
["bitfinex","SOLUSD",1747583653369,17.58894181,176.07,176.02,45.88410407]
["bitfinex","SOLUSD",1747583653678,28.14354681,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1747583653868,28.14354681,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1747583654456,28.14354681,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1747583655069,28.14354681,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583655272,28.14354681,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1747583655465,28.14354681,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1747583655658,28.14354681,176.06,175.99,19.8874936]
["bitfinex","SOLUSD",1747583655886,28.14354681,176.05,175.99,19.8874936]
["bitfinex","SOLUSD",1747583656059,28.14354681,176.1,175.99,19.8874936]
["bitfinex","SOLUSD",1747583656060,28.14354681,176.04,175.99,19.8874936]
["bitfinex","SOLUSD",1747583656470,28.14354681,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1747583658159,28.14354681,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1747583658969,28.14354681,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1747583659175,6.246,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747583659358,28.14354681,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1747583659559,28.14354681,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1747583659761,28.14354681,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1747583660168,11.92591491,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747583660169,6.246,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747583660368,28.14354681,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1747583662961,11.92597613,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747583663213,28.14354681,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1747583663985,28.14354681,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1747583665285,28.14354681,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583666094,6.246,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747583666293,10.0,176.13,176.0,5.68181818]
["bitfinex","SOLUSD",1747583666294,28.14354681,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1747583666470,34.38954681,176.1,176.0,5.68181818]
["bitfinex","SOLUSD",1747583666666,28.14354681,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583666883,11.92466282,176.1,176.0,5.68181818]
["bitfinex","SOLUSD",1747583667094,28.14354681,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747583667280,28.14354681,176.05,176.01,3.15504792]
["bitfinex","SOLUSD",1747583668094,40.06820963,176.1,176.01,3.15504792]
["bitfinex","SOLUSD",1747583668095,28.14354681,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1747583668479,28.14354681,176.03,176.01,3.15504792]
["bitfinex","SOLUSD",1747583668884,28.14354681,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1747583669281,28.14354681,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1747583669595,28.14354681,176.0,175.98,5.68246391]
["bitfinex","SOLUSD",1747583670174,28.14354681,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1747583670473,2.6281,176.04,175.96,19.89088428]
["bitfinex","SOLUSD",1747583670678,28.14354681,176.01,175.96,19.89088428]
["bitfinex","SOLUSD",1747583670878,28.14354681,176.01,175.97,3.16181714]
["bitfinex","SOLUSD",1747583671889,6.0363,176.06,175.97,3.16181714]
["bitfinex","SOLUSD",1747583672082,28.14354681,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1747583672281,28.14354681,176.03,175.98,19.8886237]
["bitfinex","SOLUSD",1747583672480,28.14354681,176.04,175.99,3.16181714]
["bitfinex","SOLUSD",1747583672894,28.14354681,176.03,175.99,3.16181714]
["bitfinex","SOLUSD",1747583673706,17.5902051,176.03,175.99,3.16181714]
["bitfinex","SOLUSD",1747583674279,17.5902051,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1747583674795,17.5902051,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583675096,6.0363,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747583675406,17.5902051,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1747583675585,6.0363,176.06,176.01,3.16181714]
["bitfinex","SOLUSD",1747583675586,17.5902051,176.02,176.01,3.16181714]
["bitfinex","SOLUSD",1747583675978,6.0363,176.06,176.01,3.16181714]
["bitfinex","SOLUSD",1747583676201,17.5902051,176.03,176.01,8.84330107]
["bitfinex","SOLUSD",1747583676411,17.5902051,176.02,176.01,8.84330107]
["bitfinex","SOLUSD",1747583676589,17.5902051,176.02,176.01,5.68148393]
["bitfinex","SOLUSD",1747583677703,17.5902051,176.02,175.98,19.8886237]
["bitfinex","SOLUSD",1747583679187,17.5902051,176.02,175.99,3.17341811]
["bitfinex","SOLUSD",1747583679513,6.0363,176.06,175.99,3.17341811]
["bitfinex","SOLUSD",1747583679819,17.5902051,176.03,175.99,3.17341811]
["bitfinex","SOLUSD",1747583680407,17.5902051,176.03,176.0,3.17341811]
["bitfinex","SOLUSD",1747583680913,17.5902051,176.03,176.01,5.68149536]
["bitfinex","SOLUSD",1747583681603,17.5902051,176.02,176.0,8.85516931]
["bitfinex","SOLUSD",1747583681780,17.5902051,176.01,176.0,3.17341811]
["bitfinex","SOLUSD",1747583681978,11.71625516,176.06,176.01,3.17341811]
["bitfinex","SOLUSD",1747583682200,17.5902051,176.02,176.01,3.17341811]
["bitfinex","SOLUSD",1747583683105,17.5902051,176.02,176.01,8.85491347]
["bitfinex","SOLUSD",1747583683280,6.0363,176.06,176.01,8.85491347]
["bitfinex","SOLUSD",1747583683481,17.5902051,176.03,176.01,8.85491347]
["bitfinex","SOLUSD",1747583684308,2.6281,176.08,176.01,8.85491347]
["bitfinex","SOLUSD",1747583684604,2.6281,176.08,176.02,3.17341811]
["bitfinex","SOLUSD",1747583684605,17.5902051,176.04,176.02,3.17341811]
["bitfinex","SOLUSD",1747583685180,2.6281,176.08,176.03,5.68084985]
["bitfinex","SOLUSD",1747583685387,17.5902051,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1747583685613,17.5902051,176.04,176.03,5.68084985]
["bitfinex","SOLUSD",1747583685785,17.5902051,176.04,176.02,3.17341811]
["bitfinex","SOLUSD",1747583686192,17.5902051,176.04,176.01,5.68149536]
["bitfinex","SOLUSD",1747583687112,17.5902051,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1747583687281,17.5902051,176.02,176.0,3.17341811]
["bitfinex","SOLUSD",1747583687609,17.5902051,176.01,176.0,3.17341811]
["bitfinex","SOLUSD",1747583687906,17.5902051,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1747583688308,17.5902051,176.01,175.98,8.85579042]
["bitfinex","SOLUSD",1747583688880,5.67995466,176.06,175.98,8.85579042]
["bitfinex","SOLUSD",1747583689110,17.5902051,176.01,175.99,3.17341811]
["bitfinex","SOLUSD",1747583689595,2.6281,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747583689596,17.5902051,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1747583689792,17.5902051,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1747583689988,2.6281,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747583689989,17.5902051,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747583690190,6.3749,176.09,176.0,5.68181818]
["bitfinex","SOLUSD",1747583690405,17.5902051,176.06,176.0,19.88636363]
["bitfinex","SOLUSD",1747583690609,17.5902051,176.05,176.0,19.88636363]
["bitfinex","SOLUSD",1747583690804,17.5902051,176.05,176.01,3.17341811]
["bitfinex","SOLUSD",1747583691113,17.5902051,176.04,176.01,3.17341811]
["bitfinex","SOLUSD",1747583691299,17.5902051,176.05,176.01,3.17341811]
["bitfinex","SOLUSD",1747583691481,17.5902051,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1747583691684,17.5902051,176.05,176.03,3.17341811]
["bitfinex","SOLUSD",1747583692500,17.5902051,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1747583692998,6.3749,176.09,176.04,8.85394526]
["bitfinex","SOLUSD",1747583693408,17.5902051,176.09,176.04,8.85394526]
["bitfinex","SOLUSD",1747583693905,17.5902051,176.09,176.04,23.05526314]
["bitfinex","SOLUSD",1747583694237,2.4634,176.12,176.05,3.17341811]
["bitfinex","SOLUSD",1747583694400,17.5902051,176.1,176.05,3.17341811]
["bitfinex","SOLUSD",1747583694604,17.5902051,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1747583694817,17.5902051,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1747583695492,17.5902051,176.09,176.07,3.17341811]
["bitfinex","SOLUSD",1747583696496,17.5902051,176.09,176.07,8.85284223]
["bitfinex","SOLUSD",1747583697207,17.5902051,176.09,176.08,3.17341811]
["bitfinex","SOLUSD",1747583698601,17.5902051,176.1,176.08,3.17341811]
["bitfinex","SOLUSD",1747583698912,17.5902051,176.1,176.07,5.67942412]
["bitfinex","SOLUSD",1747583699086,17.5902051,176.09,176.04,14.20131788]
["bitfinex","SOLUSD",1747583699290,17.5902051,176.1,176.04,14.20131788]
["bitfinex","SOLUSD",1747583700420,17.5902051,176.1,176.05,3.1771193]
["bitfinex","SOLUSD",1747583700994,80.77763146,176.19,176.07,26.0]
["bitfinex","SOLUSD",1747583701316,17.5902051,176.15,176.08,5.67923671]
["bitfinex","SOLUSD",1747583701504,72.26380845,176.19,176.08,86.37923671]
["bitfinex","SOLUSD",1747583701505,17.5902051,176.13,176.08,86.37923671]
["bitfinex","SOLUSD",1747583701707,17.5902051,176.12,176.08,86.37923671]
["bitfinex","SOLUSD",1747583701907,17.5902051,176.1,176.09,3.1771193]
["bitfinex","SOLUSD",1747583702202,17.5902051,176.11,176.09,3.1771193]
["bitfinex","SOLUSD",1747583702409,72.26380845,176.19,176.09,3.1771193]
["bitfinex","SOLUSD",1747583702599,17.5902051,176.13,176.09,3.1771193]
["bitfinex","SOLUSD",1747583703197,17.5902051,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1747583703412,72.26380845,176.19,176.1,5.6785917]
["bitfinex","SOLUSD",1747583703608,17.5902051,176.13,176.1,5.6785917]
["bitfinex","SOLUSD",1747583704091,17.5902051,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1747583704292,17.5902051,176.15,176.1,5.6785917]
["bitfinex","SOLUSD",1747583704895,17.5902051,176.16,176.1,19.87507097]
["bitfinex","SOLUSD",1747583705120,66.58808217,176.19,176.1,19.87507097]
["bitfinex","SOLUSD",1747583705121,17.5902051,176.15,176.1,14.19647927]
["bitfinex","SOLUSD",1747583705322,17.5902051,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1747583705509,17.5902051,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1747583705714,17.5902051,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1747583706821,17.5902051,176.1,176.08,80.7]
["bitfinex","SOLUSD",1747583707029,17.5902051,176.09,176.04,14.20103409]
["bitfinex","SOLUSD",1747583707324,6.0246,176.12,176.02,5.68117259]
["bitfinex","SOLUSD",1747583707325,17.5902051,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1747583707499,17.5902051,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1747583707704,2.481,176.11,176.02,5.68117259]
["bitfinex","SOLUSD",1747583707998,17.5902051,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1747583708398,17.5902051,176.04,176.03,3.17256527]
["bitfinex","SOLUSD",1747583709303,2.481,176.11,176.03,3.17256527]
["bitfinex","SOLUSD",1747583709304,2.481,176.11,176.03,49.05553975]
["bitfinex","SOLUSD",1747583709624,17.5902051,176.11,176.03,49.05553975]
["bitfinex","SOLUSD",1747583709797,17.5902051,176.1,176.03,49.05553975]
["bitfinex","SOLUSD",1747583709996,17.5902051,176.09,176.04,3.17256527]
["bitfinex","SOLUSD",1747583710404,17.5902051,176.08,176.04,3.17256527]
["bitfinex","SOLUSD",1747583710623,17.5902051,176.09,176.04,3.17256527]
["bitfinex","SOLUSD",1747583710831,17.5902051,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1747583711012,17.5902051,176.07,176.05,5.68020448]
["bitfinex","SOLUSD",1747583711215,5.67828531,176.11,176.05,5.68020448]
["bitfinex","SOLUSD",1747583711422,17.5902051,176.07,176.05,5.68020448]
["bitfinex","SOLUSD",1747583712103,17.5902051,176.06,176.04,3.17256527]
["bitfinex","SOLUSD",1747583712307,17.5902051,176.05,176.04,3.17256527]
["bitfinex","SOLUSD",1747583712710,17.5902051,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747583713118,17.5902051,176.04,176.01,5.68149536]
["bitfinex","SOLUSD",1747583713737,6.0246,176.12,176.03,26.0]
["bitfinex","SOLUSD",1747583713915,17.5902051,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747583714124,17.5902051,176.1,176.04,19.88184503]
["bitfinex","SOLUSD",1747583714515,17.5902051,176.07,176.02,5.68117259]
["bitfinex","SOLUSD",1747583714836,17.5902051,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1747583715533,17.5902051,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1747583715840,17.5902051,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1747583716035,17.5902051,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747583716224,17.5902051,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1747583717237,17.5902051,176.05,176.02,3.17562331]
["bitfinex","SOLUSD",1747583717440,17.5902051,176.04,176.02,3.17562331]
["bitfinex","SOLUSD",1747583717952,5.67894217,176.09,176.02,3.17562331]
["bitfinex","SOLUSD",1747583718140,17.5902051,176.05,176.02,8.85676176]
["bitfinex","SOLUSD",1747583718739,17.5902051,176.03,176.02,3.17562331]
["bitfinex","SOLUSD",1747583719046,17.5902051,176.03,176.0,5.68169686]
["bitfinex","SOLUSD",1747583719249,17.5902051,176.02,176.0,5.68169686]
["bitfinex","SOLUSD",1747583719843,17.5902051,176.02,175.99,31.6820429]
["bitfinex","SOLUSD",1747583720345,17.5902051,176.03,175.99,31.6820429]
["bitfinex","SOLUSD",1747583721447,17.5902051,176.01,175.99,5.6820429]
["bitfinex","SOLUSD",1747583721653,17.5902051,176.0,175.98,6.24936776]
["bitfinex","SOLUSD",1747583721859,17.5902051,176.01,175.98,6.24936776]
["bitfinex","SOLUSD",1747583722231,17.5902051,176.02,175.98,6.24936776]
["bitfinex","SOLUSD",1747583723055,17.5902051,176.01,175.98,6.24936776]
["bitfinex","SOLUSD",1747583723728,6.0068,176.04,175.98,6.24936776]
["bitfinex","SOLUSD",1747583723933,17.5902051,176.01,175.98,6.24936776]
["bitfinex","SOLUSD",1747583725634,17.5902051,175.99,175.98,0.56699997]
["bitfinex","SOLUSD",1747583727967,23.27234613,175.99,175.98,0.56699997]
["bitfinex","SOLUSD",1747583728162,29.27914613,175.99,175.98,0.56699997]
["bitfinex","SOLUSD",1747583728530,29.27914613,175.99,175.9,28.46495535]
["bitfinex","SOLUSD",1747583728736,17.5902051,175.92,175.88,22.52]
["bitfinex","SOLUSD",1747583728952,17.5902051,175.92,175.88,28.2056181]
["bitfinex","SOLUSD",1747583729145,6.0068,175.99,175.88,42.41985507]
["bitfinex","SOLUSD",1747583729465,11.68894682,175.99,175.88,42.41985507]
["bitfinex","SOLUSD",1747583729656,17.5902051,175.94,175.88,42.41985507]
["bitfinex","SOLUSD",1747583730072,17.5902051,175.93,175.88,42.41985507]
["bitfinex","SOLUSD",1747583730376,17.5902051,175.93,175.88,28.2056181]
["bitfinex","SOLUSD",1747583730750,11.68894682,175.99,175.88,28.2056181]
["bitfinex","SOLUSD",1747583730751,11.68894682,175.99,175.88,42.41985507]
["bitfinex","SOLUSD",1747583730948,17.5902051,175.94,175.88,42.41985507]
["bitfinex","SOLUSD",1747583731270,17.5902051,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747583731459,17.5902051,175.93,175.88,19.89985507]
["bitfinex","SOLUSD",1747583731653,17.5902051,175.91,175.88,5.6856181]
["bitfinex","SOLUSD",1747583731969,18.64964886,175.96,175.88,5.6856181]
["bitfinex","SOLUSD",1747583732145,17.5902051,175.92,175.88,5.6856181]
["bitfinex","SOLUSD",1747583732471,24.33258178,175.97,175.88,5.6856181]
["bitfinex","SOLUSD",1747583732633,17.5902051,175.92,175.88,5.6856181]
["bitfinex","SOLUSD",1747583732836,17.5902051,175.92,175.87,5.68601808]
["bitfinex","SOLUSD",1747583733050,17.5902051,175.91,175.87,5.68601808]
["bitfinex","SOLUSD",1747583733439,17.5902051,175.92,175.87,5.68601808]
["bitfinex","SOLUSD",1747583734174,24.33244149,175.97,175.87,19.90106328]
["bitfinex","SOLUSD",1747583734474,17.5902051,175.93,175.87,45.90106328]
["bitfinex","SOLUSD",1747583734777,17.5902051,175.92,175.87,45.90106328]
["bitfinex","SOLUSD",1747583735763,17.5902051,175.93,175.87,45.90106328]
["bitfinex","SOLUSD",1747583737638,26.0,175.98,175.87,45.90106328]
["bitfinex","SOLUSD",1747583737937,17.5902051,175.93,175.87,45.90106328]
["bitfinex","SOLUSD",1747583738542,6.0068,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747583738741,17.5902051,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747583739160,17.5902051,175.98,175.91,19.89653799]
["bitfinex","SOLUSD",1747583739561,36.23985396,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747583739762,6.1705,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747583740066,17.5902051,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747583740462,17.5902051,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747583740965,17.5902051,176.04,175.94,26.0]
["bitfinex","SOLUSD",1747583741168,17.5902051,176.04,175.95,19.89201477]
["bitfinex","SOLUSD",1747583741368,17.5902051,176.03,175.95,19.89201477]
["bitfinex","SOLUSD",1747583741753,17.5902051,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747583742060,17.5902051,176.05,175.98,26.0]
["bitfinex","SOLUSD",1747583742268,17.5902051,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747583742769,17.5902051,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747583743181,17.5902051,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1747583743365,17.5902051,175.99,175.97,5.68278683]
["bitfinex","SOLUSD",1747583743564,17.5902051,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1747583744164,18.64964886,175.94,175.76,15.10951854]
["bitfinex","SOLUSD",1747583744478,17.5902051,175.91,175.78,2.4427]
["bitfinex","SOLUSD",1747583744679,17.5902051,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747583745179,18.64964886,175.94,175.79,41.44964886]
["bitfinex","SOLUSD",1747583745370,17.5902051,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747583745566,17.5902051,175.92,175.82,22.3]
["bitfinex","SOLUSD",1747583745767,28.18527832,175.92,175.82,22.3]
["bitfinex","SOLUSD",1747583746073,18.64964886,175.94,175.83,26.0]
["bitfinex","SOLUSD",1747583746277,18.64964886,175.98,175.83,26.0]
["bitfinex","SOLUSD",1747583746459,28.18527832,175.96,175.83,26.0]
["bitfinex","SOLUSD",1747583746809,28.18527832,175.95,175.83,26.0]
["bitfinex","SOLUSD",1747583747352,18.64964886,175.98,175.87,26.0]
["bitfinex","SOLUSD",1747583747585,28.18527832,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747583748466,28.18527832,175.95,175.88,5.68569479]
["bitfinex","SOLUSD",1747583748668,28.18527832,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1747583749271,28.18527832,175.92,175.87,5.68594634]
["bitfinex","SOLUSD",1747583749887,28.18527832,175.93,175.87,5.68594634]
["bitfinex","SOLUSD",1747583750264,28.18527832,175.94,175.87,5.68594634]
["bitfinex","SOLUSD",1747583750577,28.18527832,175.93,175.87,5.68594634]
["bitfinex","SOLUSD",1747583750980,5.68283028,175.97,175.87,5.68594634]
["bitfinex","SOLUSD",1747583751286,28.18527832,175.92,175.87,5.68594634]
["bitfinex","SOLUSD",1747583751485,28.18527832,175.93,175.87,5.68594634]
["bitfinex","SOLUSD",1747583752070,28.18527832,175.92,175.87,5.68594634]
["bitfinex","SOLUSD",1747583752465,28.18527832,175.89,175.86,26.0]
["bitfinex","SOLUSD",1747583752679,18.64964886,175.93,175.86,31.68630385]
["bitfinex","SOLUSD",1747583752989,28.18527832,175.91,175.86,31.68630385]
["bitfinex","SOLUSD",1747583754888,28.18527832,175.9,175.86,31.68630385]
["bitfinex","SOLUSD",1747583755263,8.5506,176.0,175.86,62.85680385]
["bitfinex","SOLUSD",1747583755488,8.6724,176.04,175.87,4.29883674]
["bitfinex","SOLUSD",1747583755788,28.18527832,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747583756486,28.18527832,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747583756662,28.18527832,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747583757765,28.18527832,175.97,175.93,31.68399136]
["bitfinex","SOLUSD",1747583758278,28.18527832,175.96,175.93,26.0]
["bitfinex","SOLUSD",1747583758492,28.18527832,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747583758668,33.86732814,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747583758669,5.68204982,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747583758872,28.18527832,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747583759788,28.18527832,175.96,175.92,5.684402]
["bitfinex","SOLUSD",1747583760092,28.18527832,175.96,175.91,31.68465497]
["bitfinex","SOLUSD",1747583760275,28.18527832,175.95,175.91,31.68465497]
["bitfinex","SOLUSD",1747583760887,28.18527832,175.96,175.91,31.68465497]
["bitfinex","SOLUSD",1747583761089,28.18527832,175.97,175.91,31.68465497]
["bitfinex","SOLUSD",1747583761970,28.18527832,175.96,175.91,31.68465497]
["bitfinex","SOLUSD",1747583762982,28.18527832,175.95,175.91,31.68465497]
["bitfinex","SOLUSD",1747583763198,28.18527832,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747583763367,28.18527832,175.94,175.9,28.04496103]
["bitfinex","SOLUSD",1747583763786,28.18527832,175.94,175.9,5.68496103]
["bitfinex","SOLUSD",1747583764010,28.18527832,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1747583764492,28.18527832,175.91,175.88,31.68566147]
["bitfinex","SOLUSD",1747583764703,28.18527832,175.9,175.86,5.68606132]
["bitfinex","SOLUSD",1747583765066,28.18527832,175.91,175.86,5.68606132]
["bitfinex","SOLUSD",1747583765468,28.18527832,175.89,175.86,5.68606132]
["bitfinex","SOLUSD",1747583765688,17.61912864,175.9,175.86,31.68606132]
["bitfinex","SOLUSD",1747583765874,17.61912864,175.91,175.86,31.68606132]
["bitfinex","SOLUSD",1747583766274,17.61912864,175.9,175.86,31.68606132]
["bitfinex","SOLUSD",1747583767787,17.61912864,175.91,175.86,31.68606132]
["bitfinex","SOLUSD",1747583768092,17.61912864,175.92,175.86,31.68606132]
["bitfinex","SOLUSD",1747583768898,17.61912864,175.94,175.87,3.17417428]
["bitfinex","SOLUSD",1747583769276,17.61912864,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747583769799,2.6177,175.97,175.9,5.68504832]
["bitfinex","SOLUSD",1747583769977,17.61912864,175.96,175.9,5.68504832]
["bitfinex","SOLUSD",1747583770179,17.61912864,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747583770507,17.61912864,175.93,175.9,5.68504832]
["bitfinex","SOLUSD",1747583770795,17.61912864,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747583771380,17.61912864,175.95,175.91,3.17543583]
["bitfinex","SOLUSD",1747583771898,18.64964886,175.99,175.92,5.684402]
["bitfinex","SOLUSD",1747583772205,17.61912864,175.98,175.92,5.684402]
["bitfinex","SOLUSD",1747583772773,17.61912864,175.99,175.93,3.17543583]
["bitfinex","SOLUSD",1747583772993,5.68088188,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747583773203,17.61912864,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747583773397,17.61912864,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747583773998,17.61912864,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1747583777591,5.68092796,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747583777917,17.61912864,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1747583779299,17.61912864,175.97,175.95,26.0]
["bitfinex","SOLUSD",1747583779696,17.61912864,175.97,175.94,5.68369888]
["bitfinex","SOLUSD",1747583780085,5.68084985,176.03,175.94,5.68369888]
["bitfinex","SOLUSD",1747583780086,17.61912864,175.98,175.94,5.68369888]
["bitfinex","SOLUSD",1747583780499,17.61912864,175.98,175.93,5.68407889]
["bitfinex","SOLUSD",1747583781228,17.61912864,175.95,175.92,31.68432564]
["bitfinex","SOLUSD",1747583782495,17.61912864,175.96,175.92,31.68432564]
["bitfinex","SOLUSD",1747583783308,18.64964886,176.01,175.92,31.68432564]
["bitfinex","SOLUSD",1747583783309,17.61912864,175.95,175.92,31.68432564]
["bitfinex","SOLUSD",1747583783494,17.61912864,175.94,175.9,28.00473989]
["bitfinex","SOLUSD",1747583783814,17.61912864,175.95,175.91,3.17335677]
["bitfinex","SOLUSD",1747583784350,17.61912864,175.95,175.91,8.85797657]
["bitfinex","SOLUSD",1747583784618,17.61912864,175.93,175.91,3.17335677]
["bitfinex","SOLUSD",1747583784793,17.61912864,175.92,175.91,3.17335677]
["bitfinex","SOLUSD",1747583785513,17.61912864,175.92,175.87,8.52671854]
["bitfinex","SOLUSD",1747583785809,17.61912864,175.9,175.87,14.21272626]
["bitfinex","SOLUSD",1747583787209,17.61912864,175.91,175.87,5.68600772]
["bitfinex","SOLUSD",1747583787611,17.61912864,175.9,175.87,5.68600772]
["bitfinex","SOLUSD",1747583788121,17.61912864,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1747583788925,17.61912864,175.9,175.87,3.17775632]
["bitfinex","SOLUSD",1747583789718,24.33340468,175.94,175.87,8.86363047]
["bitfinex","SOLUSD",1747583789928,17.61912864,175.9,175.87,8.86363047]
["bitfinex","SOLUSD",1747583790430,17.61912864,175.89,175.87,3.17775632]
["bitfinex","SOLUSD",1747583790727,17.61912864,175.89,175.86,5.68630167]
["bitfinex","SOLUSD",1747583790894,17.61912864,175.9,175.86,5.68630167]
["bitfinex","SOLUSD",1747583791607,5.68375582,175.94,175.86,5.68630167]
["bitfinex","SOLUSD",1747583791812,17.61912864,175.9,175.86,5.68630167]
["bitfinex","SOLUSD",1747583792825,5.68375582,175.94,175.86,5.68630167]
["bitfinex","SOLUSD",1747583793011,17.61912864,175.9,175.86,5.68630167]
["bitfinex","SOLUSD",1747583793522,17.61912864,175.9,175.87,3.17721693]
["bitfinex","SOLUSD",1747583794004,17.61912864,175.89,175.87,3.17721693]
["bitfinex","SOLUSD",1747583795400,17.61912864,175.89,175.85,5.68660649]
["bitfinex","SOLUSD",1747583796421,17.61912864,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747583796629,17.61912864,175.87,175.84,26.0]
["bitfinex","SOLUSD",1747583796815,17.61912864,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747583797012,17.61912864,175.88,175.85,3.17745679]
["bitfinex","SOLUSD",1747583798403,17.61912864,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1747583800132,17.61912864,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1747583800334,17.61912864,175.9,175.85,5.68666477]
["bitfinex","SOLUSD",1747583802609,5.68405839,175.94,175.85,5.68666477]
["bitfinex","SOLUSD",1747583802839,17.61912864,175.9,175.85,5.68666477]
["bitfinex","SOLUSD",1747583805416,17.61912864,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1747583806019,17.61912864,175.91,175.85,19.90332669]
["bitfinex","SOLUSD",1747583806432,17.61912864,175.92,175.85,19.90332669]
["bitfinex","SOLUSD",1747583806825,17.61912864,175.95,175.85,100.60332669]
["bitfinex","SOLUSD",1747583807027,17.61912864,175.95,175.86,25.31524235]
["bitfinex","SOLUSD",1747583807423,17.61912864,175.96,175.87,26.0]
["bitfinex","SOLUSD",1747583807742,17.61912864,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747583807938,5.68221998,175.99,175.89,26.0]
["bitfinex","SOLUSD",1747583808241,17.61912864,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747583808541,17.61912864,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747583808919,17.61912864,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747583809343,17.61912864,175.91,175.87,31.6857885]
["bitfinex","SOLUSD",1747583809539,17.61912864,175.93,175.87,31.6857885]
["bitfinex","SOLUSD",1747583810236,17.61912864,175.92,175.88,3.17547349]
["bitfinex","SOLUSD",1747583810543,17.61912864,175.89,175.88,3.17547349]
["bitfinex","SOLUSD",1747583812147,23.30450017,175.89,175.88,3.17547349]
["bitfinex","SOLUSD",1747583812340,23.30450017,175.89,175.8,5.68824991]
["bitfinex","SOLUSD",1747583812647,5.68537153,175.89,175.8,5.68824991]
["bitfinex","SOLUSD",1747583812834,17.61912864,175.83,175.8,5.68824991]
["bitfinex","SOLUSD",1747583813248,5.68537153,175.89,175.8,5.68824991]
["bitfinex","SOLUSD",1747583813425,17.61912864,175.84,175.8,5.68824991]
["bitfinex","SOLUSD",1747583813933,17.61912864,175.85,175.8,5.68824991]
["bitfinex","SOLUSD",1747583814252,5.68591912,175.88,175.8,5.68824991]
["bitfinex","SOLUSD",1747583814419,17.61912864,175.84,175.8,5.68824991]
["bitfinex","SOLUSD",1747583815630,5.68612203,175.87,175.8,5.68824991]
["bitfinex","SOLUSD",1747583815835,17.61912864,175.84,175.8,5.68824991]
["bitfinex","SOLUSD",1747583816031,17.61912864,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747583816241,17.61912864,175.83,175.79,31.68850374]
["bitfinex","SOLUSD",1747583816545,17.61912864,175.82,175.77,31.689253]
["bitfinex","SOLUSD",1747583817322,17.61912864,175.81,175.77,31.689253]
["bitfinex","SOLUSD",1747583817944,17.61912864,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747583818333,17.61912864,175.79,175.76,5.68950686]
["bitfinex","SOLUSD",1747583818731,9.1244,175.86,175.73,5.69054799]
["bitfinex","SOLUSD",1747583818950,17.61912864,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747583819247,5.68666477,175.85,175.75,31.68990042]
["bitfinex","SOLUSD",1747583819435,17.61912864,175.8,175.75,31.68990042]
["bitfinex","SOLUSD",1747583819857,17.61912864,175.78,175.75,31.68990042]
["bitfinex","SOLUSD",1747583820038,17.61912864,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747583820431,17.61912864,175.77,175.75,26.0]
["bitfinex","SOLUSD",1747583820934,17.61912864,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747583821157,5.68802768,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747583821330,17.61912864,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747583821630,5.68802768,175.81,175.72,34.52671854]
["bitfinex","SOLUSD",1747583821631,17.61912864,175.76,175.72,34.52671854]
["bitfinex","SOLUSD",1747583821832,17.61912864,175.75,175.7,5.69128822]
["bitfinex","SOLUSD",1747583822038,17.61912864,175.73,175.69,15.18396724]
["bitfinex","SOLUSD",1747583822832,6.2107,175.78,175.69,15.18396724]
["bitfinex","SOLUSD",1747583823042,17.61912864,175.74,175.69,15.18396724]
["bitfinex","SOLUSD",1747583823268,17.61912864,175.73,175.69,15.18396724]
["bitfinex","SOLUSD",1747583823474,17.61912864,175.72,175.69,15.18396724]
["bitfinex","SOLUSD",1747583823624,17.61912864,175.73,175.69,15.18396724]
["bitfinex","SOLUSD",1747583824228,5.689253,175.77,175.69,9.49216063]
["bitfinex","SOLUSD",1747583824229,17.61912864,175.7,175.69,9.49216063]
["bitfinex","SOLUSD",1747583824444,17.61912864,175.7,175.69,8.52671854]
["bitfinex","SOLUSD",1747583825158,23.31064827,175.7,175.63,14.22047277]
["bitfinex","SOLUSD",1747583825333,17.61912864,175.69,175.63,40.22047277]
["bitfinex","SOLUSD",1747583825534,17.61912864,175.68,175.63,14.22047277]
["bitfinex","SOLUSD",1747583825761,17.61912864,175.69,175.63,14.22047277]
["bitfinex","SOLUSD",1747583826150,17.61912864,175.66,175.63,8.52671854]
["bitfinex","SOLUSD",1747583826336,17.61912864,175.65,175.63,8.52671854]
["bitfinex","SOLUSD",1747583826863,17.61912864,175.64,175.63,8.52671854]
["bitfinex","SOLUSD",1747583827566,23.31259254,175.64,175.63,8.52671854]
["bitfinex","SOLUSD",1747583827769,5.6934639,175.64,175.57,5.69548103]
["bitfinex","SOLUSD",1747583828067,17.61912864,175.62,175.57,31.69548103]
["bitfinex","SOLUSD",1747583828374,11.9622419,175.7,175.57,100.63481576]
["bitfinex","SOLUSD",1747583828536,6.2704,175.7,175.57,100.63481576]
["bitfinex","SOLUSD",1747583828852,2.4946,175.73,175.61,26.0]
["bitfinex","SOLUSD",1747583829038,2.4946,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1747583829242,17.61912864,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1747583829463,17.61912864,175.69,175.63,5.69378807]
["bitfinex","SOLUSD",1747583829671,28.25643653,175.7,175.63,5.69378807]
["bitfinex","SOLUSD",1747583830642,28.25643653,175.7,175.63,19.92825826]
["bitfinex","SOLUSD",1747583831455,28.25643653,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747583831664,6.225,175.74,175.64,26.0]
["bitfinex","SOLUSD",1747583831841,28.25643653,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747583832170,28.25643653,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747583832964,28.25643653,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1747583833133,28.25643653,175.67,175.63,5.69365567]
["bitfinex","SOLUSD",1747583833338,28.25643653,175.7,175.63,31.69365567]
["bitfinex","SOLUSD",1747583833565,52.63923124,175.78,175.66,26.0]
["bitfinex","SOLUSD",1747583833776,28.25643653,175.77,175.67,49.25808681]
["bitfinex","SOLUSD",1747583834065,28.25643653,175.74,175.67,48.12]
["bitfinex","SOLUSD",1747583834246,46.41423124,175.78,175.68,1.13825701]
["bitfinex","SOLUSD",1747583834566,28.25643653,175.77,175.68,1.13825701]
["bitfinex","SOLUSD",1747583835063,28.25643653,175.77,175.69,19.92145255]
["bitfinex","SOLUSD",1747583835268,28.25643653,175.76,175.69,19.92145255]
["bitfinex","SOLUSD",1747583835451,28.25643653,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1747583835653,28.25643653,175.75,175.69,5.69184358]
["bitfinex","SOLUSD",1747583836665,28.25643653,175.75,175.68,19.92258651]
["bitfinex","SOLUSD",1747583837052,28.25643653,175.74,175.68,19.92258651]
["bitfinex","SOLUSD",1747583837369,28.25643653,175.77,175.68,19.92258651]
["bitfinex","SOLUSD",1747583837539,28.25643653,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747583837743,28.25643653,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747583837964,28.25643653,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747583838466,2.4998,175.81,175.72,5.69087184]
["bitfinex","SOLUSD",1747583838668,28.25643653,175.8,175.72,86.39087184]
["bitfinex","SOLUSD",1747583838974,28.25643653,175.8,175.72,100.61805144]
["bitfinex","SOLUSD",1747583839145,28.25643653,175.79,175.72,100.61805144]
["bitfinex","SOLUSD",1747583839467,28.25643653,175.8,175.72,100.61805144]
["bitfinex","SOLUSD",1747583839982,2.5806,175.85,175.75,26.0]
["bitfinex","SOLUSD",1747583840140,28.25643653,175.81,175.74,22.12]
["bitfinex","SOLUSD",1747583840341,28.25643653,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747583840660,28.25643653,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1747583841172,28.25643653,175.82,175.76,19.91351842]
["bitfinex","SOLUSD",1747583841381,2.5806,175.85,175.76,19.91351842]
["bitfinex","SOLUSD",1747583841677,28.25643653,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1747583841883,28.25643653,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747583842376,28.5806,175.89,175.77,27.1375434]
["bitfinex","SOLUSD",1747583842377,28.25643653,175.85,175.77,27.1375434]
["bitfinex","SOLUSD",1747583842581,28.25643653,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1747583843164,2.5806,175.89,175.8,19.90898747]
["bitfinex","SOLUSD",1747583843351,28.25643653,175.86,175.8,19.90898747]
["bitfinex","SOLUSD",1747583844453,2.5806,175.89,175.8,19.90898747]
["bitfinex","SOLUSD",1747583844778,28.25643653,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1747583844953,8.26606137,175.89,175.8,19.90898747]
["bitfinex","SOLUSD",1747583845157,28.25643653,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1747583845346,28.25643653,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747583846081,8.26606137,175.89,175.8,5.68828213]
["bitfinex","SOLUSD",1747583846461,28.25643653,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1747583846683,28.25643653,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747583850281,28.25643653,175.83,175.8,5.68828213]
["bitfinex","SOLUSD",1747583850659,5.68646049,175.86,175.8,5.68828213]
["bitfinex","SOLUSD",1747583850859,28.25643653,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747583851681,17.63013424,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1747583852173,17.63013424,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1747583852695,6.4837,175.91,175.8,100.60898747]
["bitfinex","SOLUSD",1747583852883,17.63013424,175.89,175.8,100.60898747]
["bitfinex","SOLUSD",1747583853059,6.4837,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747583853259,17.63013424,175.91,175.83,27.13727383]
["bitfinex","SOLUSD",1747583853477,17.63013424,175.9,175.83,27.13727383]
["bitfinex","SOLUSD",1747583853983,17.63013424,175.89,175.83,27.13727383]
["bitfinex","SOLUSD",1747583854167,17.63013424,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747583854366,17.63013424,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747583855282,17.63013424,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747583855487,2.5614,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747583855672,17.63013424,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747583856380,17.63013424,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747583857387,17.63013424,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747583858773,17.63013424,175.89,175.85,31.68660573]
["bitfinex","SOLUSD",1747583860189,17.63013424,175.89,175.83,48.06]
["bitfinex","SOLUSD",1747583860378,17.63013424,175.88,175.83,48.06]
["bitfinex","SOLUSD",1747583860577,17.63013424,175.87,175.83,48.06]
["bitfinex","SOLUSD",1747583860967,17.63013424,175.87,175.83,22.06]
["bitfinex","SOLUSD",1747583861585,5.68489977,175.91,175.81,31.68795859]
["bitfinex","SOLUSD",1747583861793,5.68489977,175.91,175.81,45.90785506]
["bitfinex","SOLUSD",1747583862091,17.63013424,175.88,175.81,45.90785506]
["bitfinex","SOLUSD",1747583863673,17.63013424,175.88,175.81,67.94785506]
["bitfinex","SOLUSD",1747583863964,17.63013424,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1747583864178,17.63013424,175.85,175.8,5.68825771]
["bitfinex","SOLUSD",1747583864467,5.68576557,175.88,175.8,31.68825771]
["bitfinex","SOLUSD",1747583864673,17.63013424,175.86,175.8,31.68825771]
["bitfinex","SOLUSD",1747583865184,17.63013424,175.87,175.8,45.90896305]
["bitfinex","SOLUSD",1747583866369,17.63013424,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747583866687,34.24575305,175.93,175.83,26.0]
["bitfinex","SOLUSD",1747583866921,17.63013424,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747583867795,17.63013424,175.92,175.85,5.68666477]
["bitfinex","SOLUSD",1747583868792,17.63013424,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1747583869095,17.63013424,175.9,175.85,5.68666477]
["bitfinex","SOLUSD",1747583869494,0.08238727,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1747583871969,0.08238727,175.86,175.85,89.05636477]
["bitfinex","SOLUSD",1747583872781,0.08238727,175.86,175.85,115.05636477]
["bitfinex","SOLUSD",1747583875588,0.08238727,175.86,175.85,89.05636477]
["bitfinex","SOLUSD",1747583875788,0.08238727,175.86,175.85,90.19338414]
["bitfinex","SOLUSD",1747583876091,0.08238727,175.86,175.85,108.843033]
["bitfinex","SOLUSD",1747583876675,0.08238727,175.86,175.85,90.19338414]
["bitfinex","SOLUSD",1747583877807,0.08238727,175.86,175.85,108.843033]
["bitfinex","SOLUSD",1747583878008,0.08238727,175.86,175.85,112.00693315]
["bitfinex","SOLUSD",1747583879709,0.08238727,175.86,175.85,93.35728429]
["bitfinex","SOLUSD",1747583880185,0.08238727,175.86,175.85,112.00693315]
["bitfinex","SOLUSD",1747583880374,17.63013424,175.98,175.88,26.0]
["bitfinex","SOLUSD",1747583880574,17.63013424,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747583880797,17.63013424,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747583880996,17.63013424,175.95,175.89,48.0]
["bitfinex","SOLUSD",1747583881194,17.63013424,175.94,175.89,48.0]
["bitfinex","SOLUSD",1747583881399,17.63013424,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747583881697,17.63013424,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747583882104,17.63013424,175.97,175.9,19.89766912]
["bitfinex","SOLUSD",1747583882273,18.64964886,175.99,175.9,19.89766912]
["bitfinex","SOLUSD",1747583882478,17.63013424,175.97,175.9,19.89766912]
["bitfinex","SOLUSD",1747583882790,17.63013424,175.96,175.9,19.89766912]
["bitfinex","SOLUSD",1747583883197,17.63013424,175.97,175.91,3.17616255]
["bitfinex","SOLUSD",1747583883384,17.63013424,175.96,175.91,3.17616255]
["bitfinex","SOLUSD",1747583883593,17.63013424,175.96,175.92,5.684402]
["bitfinex","SOLUSD",1747583884314,17.63013424,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1747583884691,17.63013424,175.98,175.92,45.895407]
["bitfinex","SOLUSD",1747583885503,17.63013424,176.0,175.92,45.895407]
["bitfinex","SOLUSD",1747583885899,6.5826,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747583886213,17.63013424,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747583887591,17.63013424,175.98,175.93,80.7]
["bitfinex","SOLUSD",1747583887791,17.63013424,175.96,175.93,80.7]
["bitfinex","SOLUSD",1747583888096,17.63013424,175.96,175.91,5.68441252]
["bitfinex","SOLUSD",1747583888711,17.63013424,175.97,175.91,5.68441252]
["bitfinex","SOLUSD",1747583889010,5.68217493,175.99,175.91,5.68441252]
["bitfinex","SOLUSD",1747583889203,17.63013424,175.97,175.91,5.68441252]
["bitfinex","SOLUSD",1747583889507,17.63013424,175.97,175.92,3.17438203]
["bitfinex","SOLUSD",1747583889979,24.33146704,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1747583890184,17.63013424,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1747583891218,18.64964886,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1747583891515,17.63013424,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1747583892111,17.63013424,175.96,175.93,5.68407889]
["bitfinex","SOLUSD",1747583892323,17.63013424,175.96,175.91,5.68472514]
["bitfinex","SOLUSD",1747583892487,18.64964886,176.0,175.91,5.68472514]
["bitfinex","SOLUSD",1747583892685,17.63013424,175.97,175.91,5.68472514]
["bitfinex","SOLUSD",1747583892982,24.33148346,176.0,175.91,5.68472514]
["bitfinex","SOLUSD",1747583893201,17.63013424,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747583893402,2.6376,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747583893728,106.34021529,176.09,175.95,1.13644151]
["bitfinex","SOLUSD",1747583893881,17.63013424,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747583894211,17.63013424,176.07,175.99,21.96]
["bitfinex","SOLUSD",1747583894508,17.63013424,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747583894890,17.63013424,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747583895512,5.67937466,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747583895708,17.63013424,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747583896110,5.67937466,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747583896294,17.63013424,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747583896496,17.63013424,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747583896803,2.5478,176.1,176.0,19.88636363]
["bitfinex","SOLUSD",1747583897112,8.22639233,176.1,176.0,19.88636363]
["bitfinex","SOLUSD",1747583897337,17.63013424,176.09,176.0,19.88636363]
["bitfinex","SOLUSD",1747583897610,17.63013424,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1747583898191,20.17793424,176.1,176.03,26.0]
["bitfinex","SOLUSD",1747583898398,17.63013424,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747583898699,17.63013424,176.08,176.03,26.0]
["bitfinex","SOLUSD",1747583899037,17.63013424,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747583899322,17.63013424,176.06,176.01,47.94]
["bitfinex","SOLUSD",1747583899611,17.63013424,176.07,176.01,47.94]
["bitfinex","SOLUSD",1747583899822,17.63013424,176.05,176.01,47.94]
["bitfinex","SOLUSD",1747583900203,17.63013424,176.04,176.01,21.94]
["bitfinex","SOLUSD",1747583900815,17.63013424,176.03,175.99,53.62209043]
["bitfinex","SOLUSD",1747583901001,17.63013424,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747583901406,17.63013424,176.04,175.99,27.44261435]
["bitfinex","SOLUSD",1747583901619,17.63013424,176.03,175.99,21.76058589]
["bitfinex","SOLUSD",1747583902018,17.63013424,176.02,175.98,27.62239517]
["bitfinex","SOLUSD",1747583902198,17.63013424,176.03,175.98,27.62239517]
["bitfinex","SOLUSD",1747583902718,17.63013424,176.02,175.98,21.94]
["bitfinex","SOLUSD",1747583903019,5.68063688,176.04,175.95,21.94]
["bitfinex","SOLUSD",1747583903228,17.63013424,176.04,175.95,21.94]
["bitfinex","SOLUSD",1747583903409,17.63013424,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747583903608,17.63013424,176.01,175.96,25.1008765]
["bitfinex","SOLUSD",1747583903808,17.63013424,176.02,175.96,25.1008765]
["bitfinex","SOLUSD",1747583904006,17.63013424,176.04,175.96,25.1008765]
["bitfinex","SOLUSD",1747583904324,17.63013424,176.03,175.96,25.1008765]
["bitfinex","SOLUSD",1747583904520,17.63013424,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747583904816,17.63013424,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1747583905825,17.63013424,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1747583906403,17.63013424,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1747583906614,17.63013424,176.01,175.96,5.68305827]
["bitfinex","SOLUSD",1747583906813,17.63013424,176.0,175.96,27.60305827]
["bitfinex","SOLUSD",1747583907702,17.63013424,176.01,175.96,27.60305827]
["bitfinex","SOLUSD",1747583908923,17.63013424,176.0,175.96,5.68305827]
["bitfinex","SOLUSD",1747583909221,5.68103418,176.03,175.93,27.60405554]
["bitfinex","SOLUSD",1747583909222,17.63013424,175.97,175.93,27.60405554]
["bitfinex","SOLUSD",1747583909598,17.63013424,175.99,175.93,53.60405554]
["bitfinex","SOLUSD",1747583910313,2.625,176.02,175.93,53.60405554]
["bitfinex","SOLUSD",1747583910512,17.63013424,176.0,175.93,53.60405554]
["bitfinex","SOLUSD",1747583911424,6.2804,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747583911723,17.63013424,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747583911949,17.63013424,176.06,175.96,106.7]
["bitfinex","SOLUSD",1747583912225,2.625,176.07,175.96,106.7]
["bitfinex","SOLUSD",1747583912226,17.63013424,176.05,175.96,106.7]
["bitfinex","SOLUSD",1747583912430,17.63013424,176.04,175.96,106.7]
["bitfinex","SOLUSD",1747583912731,8.30462494,176.07,175.97,5.68278683]
["bitfinex","SOLUSD",1747583913025,17.63013424,176.05,175.97,19.88975392]
["bitfinex","SOLUSD",1747583913228,2.625,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747583913229,17.63013424,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747583913414,2.625,176.07,176.0,47.92]
["bitfinex","SOLUSD",1747583913728,17.63013424,176.08,176.0,47.92]
["bitfinex","SOLUSD",1747583913914,17.63013424,176.05,176.0,47.92]
["bitfinex","SOLUSD",1747583914831,17.63013424,176.04,176.0,27.60158307]
["bitfinex","SOLUSD",1747583916031,17.63013424,176.04,175.99,5.68214103]
["bitfinex","SOLUSD",1747583916727,17.63013424,176.03,175.98,75.50237881]
["bitfinex","SOLUSD",1747583916937,17.63013424,176.02,175.98,49.50237881]
["bitfinex","SOLUSD",1747583917122,17.63013424,176.02,175.98,43.82]
["bitfinex","SOLUSD",1747583918033,17.63013424,176.02,175.98,49.50241228]
["bitfinex","SOLUSD",1747583919426,17.63013424,176.01,175.98,43.82]
["bitfinex","SOLUSD",1747583920312,17.63013424,176.01,175.97,5.68274864]
["bitfinex","SOLUSD",1747583920831,17.63013424,176.02,175.97,5.68274864]
["bitfinex","SOLUSD",1747583921027,17.63013424,176.03,175.97,5.68274864]
["bitfinex","SOLUSD",1747583921337,17.63013424,176.03,175.98,3.17184308]
["bitfinex","SOLUSD",1747583922138,2.6208,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1747583922316,17.63013424,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1747583924227,17.63013424,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747583924419,17.63013424,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1747583924618,5.68058815,176.04,175.97,5.68278683]
["bitfinex","SOLUSD",1747583924619,17.63013424,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1747583924833,2.6208,176.05,175.97,5.68278683]
["bitfinex","SOLUSD",1747583924834,17.63013424,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1747583925044,17.63013424,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747583925637,2.6208,176.05,175.97,5.68278683]
["bitfinex","SOLUSD",1747583925850,17.63013424,176.04,175.97,19.88975392]
["bitfinex","SOLUSD",1747583926215,17.63013424,176.04,175.99,5.68214103]
["bitfinex","SOLUSD",1747583927129,17.63013424,176.04,176.0,3.17464079]
["bitfinex","SOLUSD",1747583927847,17.63013424,176.05,176.0,3.17464079]
["bitfinex","SOLUSD",1747583928036,6.2804,176.09,176.02,26.0]
["bitfinex","SOLUSD",1747583928226,23.91053424,176.09,176.03,5.68084985]
["bitfinex","SOLUSD",1747583928433,2.5023,176.1,176.03,5.68084985]
["bitfinex","SOLUSD",1747583928625,17.63013424,176.1,176.03,27.56084985]
["bitfinex","SOLUSD",1747583928941,17.63013424,176.1,176.04,3.17464079]
["bitfinex","SOLUSD",1747583929111,5.67804315,176.12,176.04,3.17464079]
["bitfinex","SOLUSD",1747583929314,17.63013424,176.1,176.04,3.17464079]
["bitfinex","SOLUSD",1747583929639,17.63013424,176.09,176.04,3.17464079]
["bitfinex","SOLUSD",1747583929823,17.63013424,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1747583930713,36.2797831,176.11,176.05,5.68020448]
["bitfinex","SOLUSD",1747583930917,5.67769911,176.13,176.05,5.68020448]
["bitfinex","SOLUSD",1747583931217,18.64964886,176.13,176.05,31.68020448]
["bitfinex","SOLUSD",1747583931439,36.2797831,176.13,176.05,31.68020448]
["bitfinex","SOLUSD",1747583931925,36.2797831,176.13,176.06,3.16977475]
["bitfinex","SOLUSD",1747583932133,17.63013424,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1747583932845,17.63013424,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1747583933215,17.63013424,176.1,176.06,3.16977475]
["bitfinex","SOLUSD",1747583933433,17.63013424,176.09,176.05,31.68019092]
["bitfinex","SOLUSD",1747583933628,17.63013424,176.09,176.05,5.68019092]
["bitfinex","SOLUSD",1747583934348,17.63013424,176.12,176.04,19.88184503]
["bitfinex","SOLUSD",1747583934526,18.64964886,176.13,176.04,19.88184503]
["bitfinex","SOLUSD",1747583934727,17.63013424,176.12,176.04,19.88184503]
["bitfinex","SOLUSD",1747583935137,17.63013424,176.12,176.05,3.16953125]
["bitfinex","SOLUSD",1747583935837,17.63013424,176.12,176.06,5.67988185]
["bitfinex","SOLUSD",1747583936756,17.63013424,176.12,176.07,3.16953125]
["bitfinex","SOLUSD",1747583937249,17.63013424,176.11,176.07,3.16953125]
["bitfinex","SOLUSD",1747583937845,17.63013424,176.12,176.07,3.16953125]
["bitfinex","SOLUSD",1747583938031,17.63013424,176.12,176.04,19.88184503]
["bitfinex","SOLUSD",1747583939532,17.63013424,176.12,176.06,5.67988185]
["bitfinex","SOLUSD",1747583940350,17.63013424,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1747583941982,17.63013424,176.11,176.04,19.88184503]
["bitfinex","SOLUSD",1747583942851,18.64964886,176.13,176.04,19.88184503]
["bitfinex","SOLUSD",1747583943041,17.63013424,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1747583943541,2.6802,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747583943744,18.64964886,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747583943942,17.63013424,176.15,176.09,26.0]
["bitfinex","SOLUSD",1747583944949,17.63013424,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747583945151,36.2797831,176.17,176.1,5.6785917]
["bitfinex","SOLUSD",1747583945347,36.2797831,176.17,176.1,19.87507097]
["bitfinex","SOLUSD",1747583945541,17.63013424,176.18,176.1,19.87507097]
["bitfinex","SOLUSD",1747583945854,17.63013424,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747583946028,18.64964886,176.2,176.13,47.8]
["bitfinex","SOLUSD",1747583946029,17.63013424,176.18,176.13,47.8]
["bitfinex","SOLUSD",1747583946653,17.63013424,176.19,176.13,47.8]
["bitfinex","SOLUSD",1747583946853,18.64964886,176.2,176.13,47.8]
["bitfinex","SOLUSD",1747583947030,17.63013424,176.2,176.13,47.8]
["bitfinex","SOLUSD",1747583947231,17.63013424,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1747583948258,18.64964886,176.21,176.14,5.67730214]
["bitfinex","SOLUSD",1747583948469,17.63013424,176.18,176.13,53.47753652]
["bitfinex","SOLUSD",1747583948646,24.32479498,176.21,176.13,53.47753652]
["bitfinex","SOLUSD",1747583948843,18.64964886,176.21,176.13,53.47753652]
["bitfinex","SOLUSD",1747583949056,17.63013424,176.2,176.13,53.47753652]
["bitfinex","SOLUSD",1747583949634,2.6802,176.22,176.13,67.67159772]
["bitfinex","SOLUSD",1747583949948,36.2797831,176.23,176.14,1.135233]
["bitfinex","SOLUSD",1747583951234,36.2797831,176.23,176.13,148.37159772]
["bitfinex","SOLUSD",1747583952148,17.63013424,176.25,176.17,26.0]
["bitfinex","SOLUSD",1747583952334,17.63013424,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747583952535,21.31704886,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747583952734,38.9471831,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747583952973,17.63013424,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747583953496,17.63013424,176.25,176.2,5.67536889]
["bitfinex","SOLUSD",1747583953992,2.6674,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1747583954288,17.63013424,176.26,176.2,27.45536889]
["bitfinex","SOLUSD",1747583955069,17.63013424,176.25,176.2,27.45536889]
["bitfinex","SOLUSD",1747583955803,18.64964886,176.27,176.2,27.45536889]
["bitfinex","SOLUSD",1747583956087,17.63013424,176.26,176.2,27.45536889]
["bitfinex","SOLUSD",1747583956963,2.56,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747583957179,17.63013424,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747583957369,17.63013424,176.27,176.23,26.0]
["bitfinex","SOLUSD",1747583957565,17.63013424,176.27,176.2,108.15536889]
["bitfinex","SOLUSD",1747583957770,17.63013424,176.27,176.21,26.0]
["bitfinex","SOLUSD",1747583958489,17.63013424,176.26,176.2,27.45536889]
["bitfinex","SOLUSD",1747583959762,17.63013424,176.25,176.2,27.45536889]
["bitfinex","SOLUSD",1747583960364,17.63013424,176.26,176.2,27.45536889]
["bitfinex","SOLUSD",1747583961574,24.32280727,176.27,176.2,27.45536889]
["bitfinex","SOLUSD",1747583961779,17.63013424,176.26,176.2,27.45536889]
["bitfinex","SOLUSD",1747583962906,17.63013424,176.25,176.2,27.45536889]
["bitfinex","SOLUSD",1747583964798,24.32285568,176.27,176.2,27.45536889]
["bitfinex","SOLUSD",1747583965169,17.63013424,176.28,176.2,27.45536889]
["bitfinex","SOLUSD",1747583965376,17.63013424,176.27,176.2,27.45536889]
["bitfinex","SOLUSD",1747583965573,17.63013424,176.26,176.2,27.45536889]
["bitfinex","SOLUSD",1747583965974,17.63013424,176.24,176.2,27.45536889]
["bitfinex","SOLUSD",1747583966308,17.63013424,176.25,176.2,27.45536889]
["bitfinex","SOLUSD",1747583966481,17.63013424,176.24,176.2,21.78]
["bitfinex","SOLUSD",1747583966678,17.63013424,176.24,176.2,27.4553255]
["bitfinex","SOLUSD",1747583966877,17.63013424,176.24,176.2,21.78]
["bitfinex","SOLUSD",1747583967202,18.64964886,176.27,176.2,21.78]
["bitfinex","SOLUSD",1747583967504,17.63013424,176.24,176.2,21.78]
["bitfinex","SOLUSD",1747583968487,23.30423934,176.24,176.2,21.78]
["bitfinex","SOLUSD",1747583968675,17.63013424,176.21,176.16,27.49639139]
["bitfinex","SOLUSD",1747583968874,17.63013424,176.21,176.17,21.72]
["bitfinex","SOLUSD",1747583969579,17.63013424,176.2,176.16,21.82]
["bitfinex","SOLUSD",1747583969775,17.63013424,176.17,176.12,27.39794685]
["bitfinex","SOLUSD",1747583970094,17.63013424,176.17,176.12,53.39794685]
["bitfinex","SOLUSD",1747583970569,17.63013424,176.17,176.12,5.67794685]
["bitfinex","SOLUSD",1747583970773,17.63013424,176.16,176.11,27.39818617]
["bitfinex","SOLUSD",1747583971080,17.63013424,176.16,176.12,21.7]
["bitfinex","SOLUSD",1747583971407,17.63013424,176.15,176.12,21.7]
["bitfinex","SOLUSD",1747583971793,17.63013424,176.15,176.11,27.39818617]
["bitfinex","SOLUSD",1747583972735,17.63013424,176.16,176.11,27.39818617]
["bitfinex","SOLUSD",1747583974236,17.63013424,176.15,176.11,27.39818617]
["bitfinex","SOLUSD",1747583975021,17.63013424,176.14,176.11,27.39818617]
["bitfinex","SOLUSD",1747583976547,17.63013424,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1747583977734,17.63013424,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1747583978032,17.63013424,176.14,176.09,27.35891419]
["bitfinex","SOLUSD",1747583978321,17.63013424,176.12,176.08,5.67917661]
["bitfinex","SOLUSD",1747583978498,17.63013424,176.12,176.07,27.35955926]
["bitfinex","SOLUSD",1747583978925,17.63013424,176.11,176.07,27.35955926]
["bitfinex","SOLUSD",1747583981631,17.63013424,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1747583984321,17.63013424,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1747583985330,17.63013424,176.13,176.07,5.67955926]
["bitfinex","SOLUSD",1747583985533,17.63013424,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1747583985822,17.63013424,176.14,176.07,19.87845742]
["bitfinex","SOLUSD",1747583986217,17.63013424,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747583986840,17.63013424,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1747583987235,17.63013424,176.13,176.1,5.6785917]
["bitfinex","SOLUSD",1747583988650,17.63013424,176.13,176.09,31.67887943]
["bitfinex","SOLUSD",1747583988951,17.63013424,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747583989530,17.63013424,176.13,176.09,31.67888283]
["bitfinex","SOLUSD",1747583989921,24.32669495,176.15,176.09,31.67888283]
["bitfinex","SOLUSD",1747583990126,17.63013424,176.13,176.09,31.67888283]
["bitfinex","SOLUSD",1747583990543,2.6133,176.16,176.09,31.67888283]
["bitfinex","SOLUSD",1747583990738,17.63013424,176.16,176.09,31.67888283]
["bitfinex","SOLUSD",1747583990945,17.63013424,176.16,176.09,45.8761683]
["bitfinex","SOLUSD",1747583991129,17.63013424,176.15,176.09,45.8761683]
["bitfinex","SOLUSD",1747583991331,17.63013424,176.17,176.09,45.8761683]
["bitfinex","SOLUSD",1747583992338,17.63013424,176.18,176.09,45.8761683]
["bitfinex","SOLUSD",1747583992535,17.63013424,176.2,176.1,1.13540788]
["bitfinex","SOLUSD",1747583992750,17.63013424,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747583993450,14.49982024,176.24,176.14,26.0]
["bitfinex","SOLUSD",1747583993659,17.63013424,176.22,176.14,47.74]
["bitfinex","SOLUSD",1747583994527,17.63013424,176.22,176.15,5.67697984]
["bitfinex","SOLUSD",1747583995488,5.67475755,176.22,176.14,5.67721963]
["bitfinex","SOLUSD",1747583996036,17.63013424,176.19,176.14,5.67721963]
["bitfinex","SOLUSD",1747583997642,17.63013424,176.2,176.14,5.67721963]
["bitfinex","SOLUSD",1747583997844,17.63013424,176.21,176.14,5.67721963]
["bitfinex","SOLUSD",1747583998253,17.63013424,176.21,176.14,19.87047499]
["bitfinex","SOLUSD",1747583998456,17.63013424,176.22,176.14,19.87047499]
["bitfinex","SOLUSD",1747583998659,17.63013424,176.22,176.15,3.15404497]
["bitfinex","SOLUSD",1747584000051,17.63013424,176.22,176.15,26.0]
["bitfinex","SOLUSD",1747584000389,18.64964886,176.23,176.15,26.0]
["bitfinex","SOLUSD",1747584000881,18.64964886,176.26,176.15,26.0]
["bitfinex","SOLUSD",1747584001096,17.63013424,176.24,176.17,26.0]
["bitfinex","SOLUSD",1747584001303,18.64964886,176.26,176.17,26.0]
["bitfinex","SOLUSD",1747584001610,17.63013424,176.25,176.17,26.0]
["bitfinex","SOLUSD",1747584001956,18.64964886,176.24,176.17,26.0]
["bitfinex","SOLUSD",1747584002229,18.64964886,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1747584004986,8.17376365,176.28,176.2,26.0]
["bitfinex","SOLUSD",1747584005288,17.63013424,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747584005461,5.67150635,176.32,176.22,26.0]
["bitfinex","SOLUSD",1747584005656,8.26994812,176.33,176.24,26.0]
["bitfinex","SOLUSD",1747584005855,17.63013424,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747584006074,17.63013424,176.32,176.25,21.6]
["bitfinex","SOLUSD",1747584006586,2.5986,176.38,176.28,26.0]
["bitfinex","SOLUSD",1747584006762,8.6196,176.45,176.32,26.0]
["bitfinex","SOLUSD",1747584006966,14.28692785,176.45,176.34,5.6708631]
["bitfinex","SOLUSD",1747584007164,17.63013424,176.42,176.34,5.6708631]
["bitfinex","SOLUSD",1747584007384,17.63013424,176.43,176.34,5.6708631]
["bitfinex","SOLUSD",1747584007588,69.41991865,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747584007888,17.63013424,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747584008062,17.63013424,176.41,176.36,21.62]
["bitfinex","SOLUSD",1747584008266,75.08699007,176.46,176.36,21.62]
["bitfinex","SOLUSD",1747584008267,17.63013424,176.44,176.36,21.62]
["bitfinex","SOLUSD",1747584008474,87.05005289,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747584008878,75.08704345,176.46,176.34,107.9508631]
["bitfinex","SOLUSD",1747584009079,69.41991865,176.46,176.35,1.13376616]
["bitfinex","SOLUSD",1747584009280,17.63013424,176.4,176.35,31.67054153]
["bitfinex","SOLUSD",1747584009583,75.08709592,176.46,176.35,31.67054153]
["bitfinex","SOLUSD",1747584009584,17.63013424,176.43,176.35,31.67054153]
["bitfinex","SOLUSD",1747584009769,17.63013424,176.44,176.38,26.0]
["bitfinex","SOLUSD",1747584009973,17.63013424,176.4,176.36,26.0]
["bitfinex","SOLUSD",1747584010369,17.63013424,176.41,176.36,26.0]
["bitfinex","SOLUSD",1747584010561,17.63013424,176.38,176.34,21.58]
["bitfinex","SOLUSD",1747584010885,17.63013424,176.38,176.33,22.01004363]
["bitfinex","SOLUSD",1747584010886,6.6508,176.4,176.33,0.41004363]
["bitfinex","SOLUSD",1747584011089,17.63013424,176.34,176.33,0.41004363]
["bitfinex","SOLUSD",1747584011291,5.66997978,176.37,176.33,0.41004363]
["bitfinex","SOLUSD",1747584011468,6.6508,176.4,176.33,0.41004363]
["bitfinex","SOLUSD",1747584011676,17.63013424,176.38,176.33,0.41004363]
["bitfinex","SOLUSD",1747584011983,17.63013424,176.34,176.33,0.41004363]
["bitfinex","SOLUSD",1747584012370,44.12221652,176.4,176.33,0.41004363]
["bitfinex","SOLUSD",1747584012575,17.63013424,176.35,176.33,0.41004363]
["bitfinex","SOLUSD",1747584013269,44.12221652,176.4,176.33,0.41004363]
["bitfinex","SOLUSD",1747584013270,26.49208228,176.4,176.33,0.41004363]
["bitfinex","SOLUSD",1747584013471,17.63013424,176.37,176.33,6.08122145]
["bitfinex","SOLUSD",1747584013666,6.4485,176.45,176.33,32.08122145]
["bitfinex","SOLUSD",1747584013868,17.63013424,176.38,176.33,32.08122145]
["bitfinex","SOLUSD",1747584014075,17.63013424,176.37,176.33,26.41004363]
["bitfinex","SOLUSD",1747584014489,17.63013424,176.38,176.33,32.08110934]
["bitfinex","SOLUSD",1747584014787,17.63013424,176.38,176.33,26.41004363]
["bitfinex","SOLUSD",1747584015288,5.66899562,176.4,176.33,32.08107616]
["bitfinex","SOLUSD",1747584015466,17.63013424,176.4,176.33,32.08107616]
["bitfinex","SOLUSD",1747584015663,5.66764905,176.44,176.34,0.08521579]
["bitfinex","SOLUSD",1747584015865,17.63013424,176.38,176.34,0.08521579]
["bitfinex","SOLUSD",1747584016193,17.63013424,176.35,176.34,0.08521579]
["bitfinex","SOLUSD",1747584017196,26.0,176.32,176.23,21.6]
["bitfinex","SOLUSD",1747584017402,17.63013424,176.26,176.23,21.6]
["bitfinex","SOLUSD",1747584017590,17.63013424,176.27,176.23,21.6]
["bitfinex","SOLUSD",1747584017985,22.40609537,176.35,176.23,27.27428602]
["bitfinex","SOLUSD",1747584018189,17.63013424,176.27,176.23,22.02050001]
["bitfinex","SOLUSD",1747584018708,8.22974153,176.35,176.26,26.0]
["bitfinex","SOLUSD",1747584018892,17.63013424,176.31,176.26,26.0]
["bitfinex","SOLUSD",1747584019285,6.4485,176.36,176.26,26.0]
["bitfinex","SOLUSD",1747584019286,6.4485,176.36,176.26,31.67322529]
["bitfinex","SOLUSD",1747584019494,17.63013424,176.33,176.26,31.67322529]
["bitfinex","SOLUSD",1747584019690,28.05284844,176.33,176.26,31.67322529]
["bitfinex","SOLUSD",1747584020191,28.05284844,176.34,176.26,32.80752853]
["bitfinex","SOLUSD",1747584020388,12.11875062,176.36,176.26,33.22802854]
["bitfinex","SOLUSD",1747584020389,28.05284844,176.35,176.26,33.22802854]
["bitfinex","SOLUSD",1747584020586,5.67025062,176.36,176.26,32.0937253]
["bitfinex","SOLUSD",1747584020811,28.05284844,176.33,176.26,32.0937253]
["bitfinex","SOLUSD",1747584021503,5.66957704,176.38,176.27,1.55478987]
["bitfinex","SOLUSD",1747584021697,5.66928566,176.39,176.3,26.0]
["bitfinex","SOLUSD",1747584021898,9.0077,176.4,176.3,26.0]
["bitfinex","SOLUSD",1747584021899,9.0077,176.4,176.3,47.56]
["bitfinex","SOLUSD",1747584022090,28.05284844,176.39,176.3,69.16]
["bitfinex","SOLUSD",1747584022289,28.05284844,176.39,176.31,1.13399099]
["bitfinex","SOLUSD",1747584022489,5.66824673,176.43,176.31,1.13399099]
["bitfinex","SOLUSD",1747584022681,28.05284844,176.36,176.32,0.42050001]
["bitfinex","SOLUSD",1747584022914,28.05284844,176.34,176.32,0.42050001]
["bitfinex","SOLUSD",1747584023084,28.05284844,176.33,176.32,0.42050001]
["bitfinex","SOLUSD",1747584025321,40.1736322,176.39,176.32,0.42050001]
["bitfinex","SOLUSD",1747584025322,28.05284844,176.34,176.32,0.42050001]
["bitfinex","SOLUSD",1747584025515,5.66957704,176.38,176.32,0.42050001]
["bitfinex","SOLUSD",1747584025721,5.66861289,176.41,176.32,6.09184287]
["bitfinex","SOLUSD",1747584026112,28.05284844,176.39,176.32,7.2258566]
["bitfinex","SOLUSD",1747584026332,5.6684534,176.42,176.33,26.0]
["bitfinex","SOLUSD",1747584026532,28.05284844,176.4,176.33,26.0]
["bitfinex","SOLUSD",1747584026741,28.05284844,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747584026941,5.6684534,176.42,176.33,26.0]
["bitfinex","SOLUSD",1747584027116,28.05284844,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747584027316,5.66802498,176.43,176.34,5.6708631]
["bitfinex","SOLUSD",1747584027534,28.05284844,176.41,176.34,6.80470768]
["bitfinex","SOLUSD",1747584027842,28.05284844,176.41,176.34,5.6708631]
["bitfinex","SOLUSD",1747584028844,28.05284844,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1747584029027,11.99066289,176.44,176.34,5.6708631]
["bitfinex","SOLUSD",1747584029332,28.05284844,176.4,176.34,5.6708631]
["bitfinex","SOLUSD",1747584030548,28.05284844,176.41,176.34,5.6708631]
["bitfinex","SOLUSD",1747584031122,28.05284844,176.4,176.34,5.6708631]
["bitfinex","SOLUSD",1747584031955,11.99071734,176.44,176.34,19.84802086]
["bitfinex","SOLUSD",1747584031956,28.05284844,176.41,176.34,19.84802086]
["bitfinex","SOLUSD",1747584032523,69.41991865,176.46,176.34,101.68175929]
["bitfinex","SOLUSD",1747584032725,28.05284844,176.44,176.34,101.68175929]
["bitfinex","SOLUSD",1747584033546,28.05284844,176.45,176.38,26.0]
["bitfinex","SOLUSD",1747584033746,69.41991865,176.46,176.39,21.52]
["bitfinex","SOLUSD",1747584033747,28.05284844,176.43,176.39,21.52]
["bitfinex","SOLUSD",1747584033936,28.05284844,176.44,176.39,21.52]
["bitfinex","SOLUSD",1747584035837,28.05284844,176.42,176.39,21.52]
["bitfinex","SOLUSD",1747584036550,5.66765864,176.44,176.39,21.52]
["bitfinex","SOLUSD",1747584036758,28.05284844,176.42,176.39,21.52]
["bitfinex","SOLUSD",1747584037960,5.66732785,176.45,176.39,21.52]
["bitfinex","SOLUSD",1747584038132,28.05284844,176.43,176.39,21.52]
["bitfinex","SOLUSD",1747584038640,28.05284844,176.4,176.31,5.67178234]
["bitfinex","SOLUSD",1747584038846,132.30448829,176.46,176.3,86.9344]
["bitfinex","SOLUSD",1747584039050,28.05284844,176.36,176.3,32.2344]
["bitfinex","SOLUSD",1747584039225,115.25448829,176.46,176.33,6.50284016]
["bitfinex","SOLUSD",1747584039429,28.05284844,176.41,176.33,6.50284016]
["bitfinex","SOLUSD",1747584039750,28.05284844,176.39,176.33,32.50284016]
["bitfinex","SOLUSD",1747584040851,5.668735,176.41,176.33,32.50284016]
["bitfinex","SOLUSD",1747584041155,28.05284844,176.41,176.33,113.20284016]
["bitfinex","SOLUSD",1747584041529,28.05284844,176.41,176.33,127.38080193]
["bitfinex","SOLUSD",1747584041747,28.05284844,176.4,176.33,113.20284016]
["bitfinex","SOLUSD",1747584041948,28.05284844,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1747584042449,28.05284844,176.41,176.35,5.67054153]
["bitfinex","SOLUSD",1747584043939,5.66732785,176.45,176.35,5.67054153]
["bitfinex","SOLUSD",1747584044129,97.47276709,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747584044330,103.13984823,176.46,176.37,26.0]
["bitfinex","SOLUSD",1747584044533,97.47276709,176.46,176.38,1.13354973]
["bitfinex","SOLUSD",1747584044736,69.41991865,176.46,176.38,1.13354973]
["bitfinex","SOLUSD",1747584044952,69.41991865,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747584045130,69.41991865,176.46,176.4,1.13335348]
["bitfinex","SOLUSD",1747584045326,69.41991865,176.46,176.41,47.52]
["bitfinex","SOLUSD",1747584045548,69.41991865,176.46,176.42,1.13327402]
["bitfinex","SOLUSD",1747584045736,69.41991865,176.46,176.43,21.5]
["bitfinex","SOLUSD",1747584045951,69.41991865,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1747584046927,69.41991865,176.46,176.45,8.80366653]
["bitfinex","SOLUSD",1747584047269,69.41991865,176.46,176.45,11.30256653]
["bitfinex","SOLUSD",1747584048978,8.81023987,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747584049146,8.81023987,176.52,176.49,48.6527377]
["bitfinex","SOLUSD",1747584049344,8.81023987,176.52,176.5,21.5]
["bitfinex","SOLUSD",1747584049555,8.81023987,176.52,176.51,1.13273694]
["bitfinex","SOLUSD",1747584050176,8.81023987,176.52,176.51,6.79813833]
["bitfinex","SOLUSD",1747584050764,8.81023987,176.52,176.51,31.66540139]
["bitfinex","SOLUSD",1747584051066,8.81023987,176.52,176.51,53.14540139]
["bitfinex","SOLUSD",1747584051284,8.81023987,176.52,176.51,133.84540139]
["bitfinex","SOLUSD",1747584055289,8.81023987,176.52,176.51,107.84540139]
["bitfinex","SOLUSD",1747584055493,95.4902,176.53,176.52,90.53940899]
["bitfinex","SOLUSD",1747584055677,95.4902,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747584055876,95.4902,176.6,176.58,26.0]
["bitfinex","SOLUSD",1747584056493,95.4902,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1747584057376,95.4902,176.6,176.59,77.55259494]
["bitfinex","SOLUSD",1747584058080,95.4902,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1747584058789,95.4902,176.6,176.59,105.01248367]
["bitfinex","SOLUSD",1747584058983,95.4902,176.6,176.59,113.54688367]
["bitfinex","SOLUSD",1747584059192,69.23905621,176.6,176.59,114.67884861]
["bitfinex","SOLUSD",1747584059591,95.4902,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747584059773,95.4902,176.68,176.63,21.46]
["bitfinex","SOLUSD",1747584060095,95.4902,176.68,176.64,1.13180621]
["bitfinex","SOLUSD",1747584060396,95.4902,176.68,176.65,21.46]
["bitfinex","SOLUSD",1747584060583,95.4902,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1747584060783,95.4902,176.68,176.65,21.46]
["bitfinex","SOLUSD",1747584061103,95.4902,176.68,176.6,1.13184366]
["bitfinex","SOLUSD",1747584061104,28.05284844,176.67,176.6,5.66251415]
["bitfinex","SOLUSD",1747584061274,3.67571722,176.66,176.59,0.83046234]
["bitfinex","SOLUSD",1747584061471,28.05284844,176.62,176.59,0.83046234]
["bitfinex","SOLUSD",1747584061674,28.05284844,176.6,176.59,0.83046234]
["bitfinex","SOLUSD",1747584062084,3.67571722,176.66,176.59,0.83046234]
["bitfinex","SOLUSD",1747584062297,62.47359688,176.6,176.45,21.46]
["bitfinex","SOLUSD",1747584062514,28.05284844,176.48,176.45,21.46]
["bitfinex","SOLUSD",1747584062714,28.05284844,176.47,176.45,21.88050001]
["bitfinex","SOLUSD",1747584063219,28.05284844,176.48,176.45,21.88050001]
["bitfinex","SOLUSD",1747584063509,28.05284844,176.49,176.45,21.88050001]
["bitfinex","SOLUSD",1747584064276,28.05284844,176.47,176.45,21.88050001]
["bitfinex","SOLUSD",1747584064512,28.05284844,176.46,176.45,21.88050001]
["bitfinex","SOLUSD",1747584064674,17.83520974,176.56,176.46,8.6317]
["bitfinex","SOLUSD",1747584064675,1.13551722,176.56,176.46,8.6317]
["bitfinex","SOLUSD",1747584064875,1.13551722,176.64,176.47,62.70314549]
["bitfinex","SOLUSD",1747584065101,6.3082,176.65,176.5,26.0]
["bitfinex","SOLUSD",1747584065374,28.05284844,176.63,176.54,26.0]
["bitfinex","SOLUSD",1747584065576,28.05284844,176.62,176.55,22.59246419]
["bitfinex","SOLUSD",1747584065806,6.3082,176.65,176.55,22.59246419]
["bitfinex","SOLUSD",1747584065991,6.3082,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747584066198,28.05284844,176.66,176.58,26.0]
["bitfinex","SOLUSD",1747584066387,28.05284844,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747584066706,28.05284844,176.62,176.56,31.663797]
["bitfinex","SOLUSD",1747584067085,28.05284844,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747584067390,28.05284844,176.61,176.56,26.0]
["bitfinex","SOLUSD",1747584067711,42.41166734,176.61,176.56,26.0]
["bitfinex","SOLUSD",1747584068001,1.13551722,176.65,176.55,21.46]
["bitfinex","SOLUSD",1747584068002,42.41166734,176.6,176.55,21.46]
["bitfinex","SOLUSD",1747584068177,42.41166734,176.59,176.55,21.46]
["bitfinex","SOLUSD",1747584068378,42.41166734,176.57,176.55,21.46]
["bitfinex","SOLUSD",1747584068579,42.41166734,176.56,176.55,21.46]
["bitfinex","SOLUSD",1747584068794,42.41166734,176.56,176.52,0.77288497]
["bitfinex","SOLUSD",1747584068999,42.41166734,176.54,176.52,0.77288497]
["bitfinex","SOLUSD",1747584069196,42.41166734,176.55,176.52,0.77288497]
["bitfinex","SOLUSD",1747584070014,42.41166734,176.58,176.52,6.43785045]
["bitfinex","SOLUSD",1747584070393,42.41166734,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747584070715,6.79679627,176.64,176.56,5.663797]
["bitfinex","SOLUSD",1747584070716,42.41166734,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1747584071227,102.0141,176.75,176.59,26.0]
["bitfinex","SOLUSD",1747584071438,42.41166734,176.69,176.6,21.46]
["bitfinex","SOLUSD",1747584071719,137.90186734,176.68,176.6,21.46]
["bitfinex","SOLUSD",1747584071916,42.41166734,176.67,176.6,21.46]
["bitfinex","SOLUSD",1747584072621,137.90186734,176.68,176.6,21.46]
["bitfinex","SOLUSD",1747584072817,137.90186734,176.68,176.61,5.66219353]
["bitfinex","SOLUSD",1747584073019,95.4902,176.68,176.61,5.66219353]
["bitfinex","SOLUSD",1747584073324,95.4902,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747584074521,95.4902,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747584074722,95.4902,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1747584079131,137.90186734,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1747584079538,137.90186734,176.68,176.63,27.87363789]
["bitfinex","SOLUSD",1747584079729,42.41166734,176.67,176.63,0.77240364]
["bitfinex","SOLUSD",1747584079930,42.41166734,176.64,176.63,0.77240364]
["bitfinex","SOLUSD",1747584080336,61.0613162,176.64,176.63,0.77240364]
["bitfinex","SOLUSD",1747584080657,62.19683342,176.64,176.63,0.77240364]
["bitfinex","SOLUSD",1747584080861,67.8580653,176.64,176.63,0.77240364]
["bitfinex","SOLUSD",1747584081633,18.64964886,176.63,176.54,21.44]
["bitfinex","SOLUSD",1747584081957,42.41166734,176.55,176.54,21.44]
["bitfinex","SOLUSD",1747584082131,42.41166734,176.56,176.51,5.66525856]
["bitfinex","SOLUSD",1747584082546,42.41166734,176.53,176.49,27.10572295]
["bitfinex","SOLUSD",1747584082761,42.41166734,176.51,176.49,21.44]
["bitfinex","SOLUSD",1747584083131,42.41166734,176.5,176.49,21.44]
["bitfinex","SOLUSD",1747584083331,42.41166734,176.5,176.45,21.46]
["bitfinex","SOLUSD",1747584083332,42.41166734,176.5,176.45,5.66728096]
["bitfinex","SOLUSD",1747584083541,42.41166734,176.49,176.45,5.66728096]
["bitfinex","SOLUSD",1747584083776,42.41166734,176.53,176.45,5.66728096]
["bitfinex","SOLUSD",1747584083959,18.64964886,176.57,176.46,27.13312056]
["bitfinex","SOLUSD",1747584084257,6.5632,176.59,176.48,26.0]
["bitfinex","SOLUSD",1747584084561,42.41166734,176.58,176.48,27.13288074]
["bitfinex","SOLUSD",1747584084738,18.64964886,176.57,176.46,106.7]
["bitfinex","SOLUSD",1747584084947,1.13551722,176.56,176.47,5.66668555]
["bitfinex","SOLUSD",1747584085151,42.41166734,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747584085458,42.41166734,176.56,176.47,19.83339943]
["bitfinex","SOLUSD",1747584085633,42.41166734,176.55,176.47,19.83339943]
["bitfinex","SOLUSD",1747584086154,42.41166734,176.53,176.47,5.66668555]
["bitfinex","SOLUSD",1747584087050,42.41166734,176.54,176.46,45.83405845]
["bitfinex","SOLUSD",1747584087249,42.41166734,176.56,176.47,1.13302376]
["bitfinex","SOLUSD",1747584087441,42.41166734,176.57,176.47,1.13302376]
["bitfinex","SOLUSD",1747584087631,6.5632,176.59,176.5,26.0]
["bitfinex","SOLUSD",1747584087835,42.41166734,176.59,176.51,22.65273393]
["bitfinex","SOLUSD",1747584088060,42.41166734,176.6,176.51,22.65273393]
["bitfinex","SOLUSD",1747584089072,42.41166734,176.6,176.52,19.82778155]
["bitfinex","SOLUSD",1747584089748,42.41166734,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747584090167,42.41166734,176.61,176.53,26.0]
["bitfinex","SOLUSD",1747584090749,42.41166734,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747584090954,42.41166734,176.59,176.53,26.0]
["bitfinex","SOLUSD",1747584091165,42.41166734,176.59,176.52,19.82778155]
["bitfinex","SOLUSD",1747584092051,18.64964886,176.6,176.52,5.66508044]
["bitfinex","SOLUSD",1747584092258,42.41166734,176.58,176.52,5.66508044]
["bitfinex","SOLUSD",1747584093751,42.41166734,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1747584094758,42.41166734,176.56,176.5,19.82950379]
["bitfinex","SOLUSD",1747584096257,42.41166734,176.57,176.5,19.82950379]
["bitfinex","SOLUSD",1747584096563,42.41166734,176.57,176.5,20.9624074]
["bitfinex","SOLUSD",1747584096888,42.41166734,176.57,176.5,19.82950379]
["bitfinex","SOLUSD",1747584097357,42.41166734,176.56,176.5,19.82950379]
["bitfinex","SOLUSD",1747584097564,18.64964886,176.58,176.5,5.66572237]
["bitfinex","SOLUSD",1747584097762,1.13551722,176.59,176.5,5.66572237]
["bitfinex","SOLUSD",1747584097961,6.5632,176.63,176.51,1.13298314]
["bitfinex","SOLUSD",1747584097962,1.13551722,176.61,176.51,1.13298314]
["bitfinex","SOLUSD",1747584098158,42.41166734,176.6,176.51,1.13298314]
["bitfinex","SOLUSD",1747584098455,1.13551722,176.59,176.5,100.53002831]
["bitfinex","SOLUSD",1747584098853,42.41166734,176.58,176.5,100.53002831]
["bitfinex","SOLUSD",1747584099064,42.41166734,176.56,176.5,86.36572237]
["bitfinex","SOLUSD",1747584099556,18.64964886,176.59,176.5,86.36572237]
["bitfinex","SOLUSD",1747584099765,27.97770964,176.57,176.5,86.36572237]
["bitfinex","SOLUSD",1747584100172,27.97770964,176.57,176.5,100.53002831]
["bitfinex","SOLUSD",1747584100783,27.97770964,176.55,176.5,86.36572237]
["bitfinex","SOLUSD",1747584100982,27.97770964,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1747584101505,27.97770964,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1747584101913,1.13551722,176.58,176.5,19.83002831]
["bitfinex","SOLUSD",1747584102070,27.97770964,176.59,176.5,20.96302563]
["bitfinex","SOLUSD",1747584102271,27.97770964,176.59,176.53,26.0]
["bitfinex","SOLUSD",1747584102571,27.97770964,176.6,176.53,26.0]
["bitfinex","SOLUSD",1747584103082,1.13551722,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1747584103083,27.97770964,176.59,176.54,5.66443865]
["bitfinex","SOLUSD",1747584103695,27.97770964,176.6,176.54,5.66443865]
["bitfinex","SOLUSD",1747584103910,1.13551722,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1747584104078,6.5632,176.63,176.54,19.82553528]
["bitfinex","SOLUSD",1747584104593,34.54090964,176.63,176.54,19.82553528]
["bitfinex","SOLUSD",1747584105069,1.13551722,176.65,176.57,26.0]
["bitfinex","SOLUSD",1747584105266,6.0811,176.67,176.58,21.44]
["bitfinex","SOLUSD",1747584105267,27.97770964,176.66,176.58,21.44]
["bitfinex","SOLUSD",1747584105591,34.05880964,176.67,176.58,22.57231744]
["bitfinex","SOLUSD",1747584105978,27.97770964,176.67,176.58,22.57231744]
["bitfinex","SOLUSD",1747584106188,27.97770964,176.67,176.58,21.44]
["bitfinex","SOLUSD",1747584106381,27.97770964,176.66,176.58,21.44]
["bitfinex","SOLUSD",1747584106903,27.97770964,176.63,176.58,21.44]
["bitfinex","SOLUSD",1747584107201,27.97770964,176.62,176.58,21.44]
["bitfinex","SOLUSD",1747584107414,27.97770964,176.62,176.58,27.10301434]
["bitfinex","SOLUSD",1747584107809,27.97770964,176.63,176.58,27.10301434]
["bitfinex","SOLUSD",1747584108406,27.97770964,176.63,176.58,5.66301434]
["bitfinex","SOLUSD",1747584109922,27.97770964,176.63,176.56,21.44]
["bitfinex","SOLUSD",1747584110089,27.97770964,176.64,176.57,5.66347624]
["bitfinex","SOLUSD",1747584110290,19.78516608,176.67,176.57,5.66347624]
["bitfinex","SOLUSD",1747584110490,27.97770964,176.63,176.57,5.66347624]
["bitfinex","SOLUSD",1747584111013,1.13551722,176.62,176.56,21.44]
["bitfinex","SOLUSD",1747584111324,27.97770964,176.6,176.56,21.44]
["bitfinex","SOLUSD",1747584111625,27.97770964,176.61,176.56,27.10373956]
["bitfinex","SOLUSD",1747584112410,1.13551722,176.62,176.56,27.10373956]
["bitfinex","SOLUSD",1747584112617,46.6273585,176.63,176.56,27.10373956]
["bitfinex","SOLUSD",1747584112618,27.97770964,176.63,176.56,27.10373956]
["bitfinex","SOLUSD",1747584112988,27.97770964,176.64,176.56,27.10373956]
["bitfinex","SOLUSD",1747584113303,27.97770964,176.61,176.56,21.44]
["bitfinex","SOLUSD",1747584113620,29.11322686,176.6,176.56,21.44]
["bitfinex","SOLUSD",1747584113996,29.11322686,176.6,176.54,5.66435046]
["bitfinex","SOLUSD",1747584114422,1.13551722,176.6,176.54,5.66435046]
["bitfinex","SOLUSD",1747584117026,6.79807546,176.6,176.54,5.66435046]
["bitfinex","SOLUSD",1747584117710,1.13551722,176.6,176.54,5.66435046]
["bitfinex","SOLUSD",1747584119007,27.97770964,176.59,176.51,68.98]
["bitfinex","SOLUSD",1747584119214,1.13551722,176.58,176.51,21.54]
["bitfinex","SOLUSD",1747584119417,1.13551722,176.58,176.51,5.66540139]
["bitfinex","SOLUSD",1747584120199,27.97770964,176.52,176.48,82.5]
["bitfinex","SOLUSD",1747584120517,27.97770964,176.53,176.46,5.66700668]
["bitfinex","SOLUSD",1747584121322,27.97770964,176.5,176.44,27.10757728]
["bitfinex","SOLUSD",1747584121503,1.13551722,176.49,176.44,27.10757728]
["bitfinex","SOLUSD",1747584121709,1.13551722,176.49,176.44,53.10757728]
["bitfinex","SOLUSD",1747584123125,5.66548531,176.51,176.44,53.10757728]
["bitfinex","SOLUSD",1747584123354,33.64319495,176.51,176.44,53.10757728]
["bitfinex","SOLUSD",1747584123535,1.13551722,176.5,176.44,53.10757728]
["bitfinex","SOLUSD",1747584123732,27.97770964,176.51,176.44,53.10757728]
["bitfinex","SOLUSD",1747584123935,1.13551722,176.52,176.44,53.10757728]
["bitfinex","SOLUSD",1747584124126,1.13551722,176.52,176.45,3.15676426]
["bitfinex","SOLUSD",1747584124329,1.13551722,176.58,176.47,26.0]
["bitfinex","SOLUSD",1747584124527,33.64118588,176.57,176.49,5.6660434]
["bitfinex","SOLUSD",1747584124733,1.13551722,176.56,176.49,31.6660434]
["bitfinex","SOLUSD",1747584124932,27.97770964,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1747584125131,27.97770964,176.5,176.45,3.15676426]
["bitfinex","SOLUSD",1747584125427,27.97770964,176.5,176.47,3.15676426]
["bitfinex","SOLUSD",1747584125736,1.13551722,176.49,176.47,3.15676426]
["bitfinex","SOLUSD",1747584126633,18.64964886,176.47,176.4,0.62556008]
["bitfinex","SOLUSD",1747584126819,29.11322686,176.46,176.4,0.62556008]
["bitfinex","SOLUSD",1747584127020,27.97770964,176.5,176.4,6.2944492]
["bitfinex","SOLUSD",1747584127250,29.11322686,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747584127556,34.77868584,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747584128126,29.11322686,176.51,176.44,3.15745177]
["bitfinex","SOLUSD",1747584128439,27.97770964,176.5,176.44,3.15745177]
["bitfinex","SOLUSD",1747584128823,27.97770964,176.5,176.45,5.66732785]
["bitfinex","SOLUSD",1747584130849,27.97770964,176.5,176.44,5.66764905]
["bitfinex","SOLUSD",1747584131043,1.13551722,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1747584132049,27.97770964,176.48,176.43,5.6678823]
["bitfinex","SOLUSD",1747584132750,1.13551722,176.49,176.43,5.6678823]
["bitfinex","SOLUSD",1747584132960,29.11322686,176.5,176.42,5.66829157]
["bitfinex","SOLUSD",1747584133130,1.13551722,176.5,176.42,19.83902051]
["bitfinex","SOLUSD",1747584133334,29.11322686,176.5,176.42,19.83902051]
["bitfinex","SOLUSD",1747584134156,1.13551722,176.5,176.43,3.15784956]
["bitfinex","SOLUSD",1747584134325,29.11322686,176.5,176.43,3.15784956]
["bitfinex","SOLUSD",1747584134526,27.97770964,176.49,176.43,3.15784956]
["bitfinex","SOLUSD",1747584134957,29.11322686,176.48,176.43,8.82553511]
["bitfinex","SOLUSD",1747584135354,29.11322686,176.48,176.43,5.66768555]
["bitfinex","SOLUSD",1747584135937,29.11322686,176.48,176.4,26.62556008]
["bitfinex","SOLUSD",1747584135938,27.97770964,176.45,176.4,0.62556008]
["bitfinex","SOLUSD",1747584136132,29.11322686,176.44,176.4,0.62556008]
["bitfinex","SOLUSD",1747584136331,27.97770964,176.43,176.4,0.62556008]
["bitfinex","SOLUSD",1747584136531,29.11322686,176.42,176.4,0.62556008]
["bitfinex","SOLUSD",1747584137677,1.13551722,176.42,176.4,6.2944329]
["bitfinex","SOLUSD",1747584137995,27.97770964,176.44,176.4,6.2944329]
["bitfinex","SOLUSD",1747584138371,27.97770964,176.46,176.4,6.2944329]
["bitfinex","SOLUSD",1747584138543,29.11322686,176.48,176.4,6.2944329]
["bitfinex","SOLUSD",1747584138748,1.13551722,176.48,176.4,20.4667685]
["bitfinex","SOLUSD",1747584139187,27.97770964,176.47,176.4,6.2944329]
["bitfinex","SOLUSD",1747584139389,27.97770964,176.44,176.4,6.2944329]
["bitfinex","SOLUSD",1747584139568,27.97770964,176.41,176.4,0.62556008]
["bitfinex","SOLUSD",1747584139765,46.6273585,176.41,176.4,0.62556008]
["bitfinex","SOLUSD",1747584140085,18.64964886,176.4,176.32,5.67127188]
["bitfinex","SOLUSD",1747584140270,27.97770964,176.36,176.32,5.67127188]
["bitfinex","SOLUSD",1747584141287,1.13551722,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1747584141484,27.97770964,176.37,176.31,5.67182803]
["bitfinex","SOLUSD",1747584141695,27.97770964,176.34,176.3,5.6721342]
["bitfinex","SOLUSD",1747584141985,1.13551722,176.33,176.3,5.6721342]
["bitfinex","SOLUSD",1747584142587,27.97770964,176.35,176.3,5.6721342]
["bitfinex","SOLUSD",1747584142774,1.13551722,176.34,176.3,5.6721342]
["bitfinex","SOLUSD",1747584142973,1.13551722,176.34,176.27,14.18249074]
["bitfinex","SOLUSD",1747584142974,27.97770964,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1747584143146,1.13551722,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1747584144164,27.97770964,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1747584144451,1.13551722,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1747584144873,29.11322686,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1747584145099,27.97770964,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1747584145300,27.97770964,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1747584145476,1.13551722,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1747584146009,27.97770964,176.31,176.25,5.67375886]
["bitfinex","SOLUSD",1747584146772,1.13551722,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1747584148712,27.97770964,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1747584148884,29.11322686,176.29,176.24,27.09400361]
["bitfinex","SOLUSD",1747584149290,29.11322686,176.29,176.24,5.67400361]
["bitfinex","SOLUSD",1747584149496,1.13551722,176.29,176.24,5.67400361]
["bitfinex","SOLUSD",1747584149883,29.11322686,176.29,176.24,5.67400361]
["bitfinex","SOLUSD",1747584150078,34.78587526,176.29,176.22,5.67472477]
["bitfinex","SOLUSD",1747584150399,27.97770964,176.28,176.22,5.67472477]
["bitfinex","SOLUSD",1747584150570,29.11322686,176.27,176.2,5.67509848]
["bitfinex","SOLUSD",1747584151096,1.13551722,176.28,176.2,5.67509848]
["bitfinex","SOLUSD",1747584151468,1.13551722,176.28,176.2,19.86352072]
["bitfinex","SOLUSD",1747584151887,27.97770964,176.29,176.2,19.86352072]
["bitfinex","SOLUSD",1747584152501,27.97770964,176.27,176.2,19.86352072]
["bitfinex","SOLUSD",1747584152701,1.13551722,176.26,176.2,19.86352072]
["bitfinex","SOLUSD",1747584153022,1.13551722,176.26,176.2,5.67509848]
["bitfinex","SOLUSD",1747584153800,29.11322686,176.26,176.2,5.67509848]
["bitfinex","SOLUSD",1747584154121,34.78674857,176.26,176.2,5.67509848]
["bitfinex","SOLUSD",1747584154295,29.11322686,176.26,176.2,5.67509848]
["bitfinex","SOLUSD",1747584154907,1.13551722,176.26,176.2,5.67509848]
["bitfinex","SOLUSD",1747584155217,1.13551722,176.27,176.2,5.67509848]
["bitfinex","SOLUSD",1747584155422,29.11322686,176.27,176.2,5.67509848]
["bitfinex","SOLUSD",1747584155620,1.13551722,176.27,176.19,19.86446222]
["bitfinex","SOLUSD",1747584155823,27.97770964,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1747584156125,29.11322686,176.24,176.16,5.67665758]
["bitfinex","SOLUSD",1747584157005,27.97770964,176.23,176.16,5.67665758]
["bitfinex","SOLUSD",1747584157340,1.13551722,176.22,176.16,5.67665758]
["bitfinex","SOLUSD",1747584158228,27.97770964,176.23,176.16,5.67665758]
["bitfinex","SOLUSD",1747584158401,18.64964886,176.23,176.18,31.67589285]
["bitfinex","SOLUSD",1747584158597,46.6273585,176.23,176.18,31.67589285]
["bitfinex","SOLUSD",1747584158796,1.13551722,176.22,176.18,31.67589285]
["bitfinex","SOLUSD",1747584161242,46.6273585,176.23,176.18,31.67589285]
["bitfinex","SOLUSD",1747584161243,27.97770964,176.23,176.18,31.67589285]
["bitfinex","SOLUSD",1747584161425,29.11322686,176.23,176.18,31.67589285]
["bitfinex","SOLUSD",1747584162641,29.11322686,176.23,176.12,14.19469755]
["bitfinex","SOLUSD",1747584162642,18.64964886,176.22,176.12,14.19469755]
["bitfinex","SOLUSD",1747584162848,27.97770964,176.22,176.13,21.44]
["bitfinex","SOLUSD",1747584163031,27.97770964,176.22,176.16,26.0]
["bitfinex","SOLUSD",1747584163353,18.64964886,176.22,176.16,26.0]
["bitfinex","SOLUSD",1747584163854,29.11322686,176.23,176.16,26.0]
["bitfinex","SOLUSD",1747584164726,29.11322686,176.23,176.17,5.67633535]
["bitfinex","SOLUSD",1747584165553,19.78516608,176.24,176.17,5.67633535]
["bitfinex","SOLUSD",1747584166260,19.78516608,176.24,176.17,19.86717374]
["bitfinex","SOLUSD",1747584166655,47.76287572,176.24,176.17,19.86717374]
["bitfinex","SOLUSD",1747584167344,27.97770964,176.23,176.17,5.67633535]
["bitfinex","SOLUSD",1747584167560,29.11322686,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1747584167765,1.13551722,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1747584168774,19.78516608,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1747584168979,27.97770964,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1747584169182,46.6273585,176.18,176.11,5.67826926]
["bitfinex","SOLUSD",1747584169354,27.97770964,176.16,176.11,31.67826926]
["bitfinex","SOLUSD",1747584169753,27.97770964,176.16,176.11,5.67826926]
["bitfinex","SOLUSD",1747584170078,27.97770964,176.16,176.11,31.67826926]
["bitfinex","SOLUSD",1747584171876,27.97770964,176.14,176.1,21.42]
["bitfinex","SOLUSD",1747584172258,27.97770964,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747584172557,27.97770964,176.14,176.1,5.67854062]
["bitfinex","SOLUSD",1747584172765,27.97770964,176.14,176.1,26.0]
["bitfinex","SOLUSD",1747584172981,29.11322686,176.13,176.1,26.0]
["bitfinex","SOLUSD",1747584173475,29.11322686,176.13,176.09,6.23632148]
["bitfinex","SOLUSD",1747584173476,27.97770964,176.11,176.09,0.55749859]
["bitfinex","SOLUSD",1747584173653,29.11322686,176.11,176.09,0.55749859]
["bitfinex","SOLUSD",1747584174271,47.76287572,176.12,176.09,6.23628946]
["bitfinex","SOLUSD",1747584174476,46.6273585,176.14,176.09,6.23628946]
["bitfinex","SOLUSD",1747584174977,47.76287572,176.15,176.09,32.23628946]
["bitfinex","SOLUSD",1747584175186,27.97770964,176.13,176.09,32.23628946]
["bitfinex","SOLUSD",1747584175383,29.11322686,176.13,176.09,0.55749859]
["bitfinex","SOLUSD",1747584175686,46.6273585,176.11,176.09,0.55749859]
["bitfinex","SOLUSD",1747584175884,29.11322686,176.1,176.09,0.55749859]
["bitfinex","SOLUSD",1747584176065,47.76287572,176.1,176.09,0.55749859]
["bitfinex","SOLUSD",1747584176260,18.64964886,176.09,176.05,26.0]
["bitfinex","SOLUSD",1747584176460,1.13551722,176.08,176.05,26.0]
["bitfinex","SOLUSD",1747584176981,29.11322686,176.08,176.03,31.68078678]
["bitfinex","SOLUSD",1747584177178,46.6273585,176.07,176.01,5.68123694]
["bitfinex","SOLUSD",1747584177384,1.13551722,176.06,176.01,5.68123694]
["bitfinex","SOLUSD",1747584178892,1.13551722,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747584179186,1.13551722,176.06,176.0,31.68181818]
["bitfinex","SOLUSD",1747584179485,29.11322686,176.06,176.0,31.68181818]
["bitfinex","SOLUSD",1747584179972,18.64964886,176.09,176.0,31.68181818]
["bitfinex","SOLUSD",1747584180189,18.64964886,176.07,176.0,31.68181818]
["bitfinex","SOLUSD",1747584180484,29.11322686,176.06,176.0,31.68181818]
["bitfinex","SOLUSD",1747584180677,27.97770964,176.04,175.98,5.68246391]
["bitfinex","SOLUSD",1747584180871,1.13551722,176.03,175.98,31.68246391]
["bitfinex","SOLUSD",1747584181081,1.13551722,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1747584182393,18.64964886,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747584182616,19.78516608,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747584182975,19.78516608,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747584183583,19.78516608,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1747584183793,1.13551722,176.09,176.0,19.88636363]
["bitfinex","SOLUSD",1747584184203,1.13551722,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747584184407,46.6273585,176.12,176.03,47.42]
["bitfinex","SOLUSD",1747584184612,1.13551722,176.11,176.03,47.42]
["bitfinex","SOLUSD",1747584184977,1.13551722,176.11,176.04,5.68052715]
["bitfinex","SOLUSD",1747584185478,29.11322686,176.11,176.04,5.68052715]
["bitfinex","SOLUSD",1747584186175,46.6273585,176.1,176.03,53.1008454]
["bitfinex","SOLUSD",1747584186378,29.11322686,176.09,176.03,27.1008454]
["bitfinex","SOLUSD",1747584186819,27.97770964,176.08,176.03,27.1008454]
["bitfinex","SOLUSD",1747584186979,47.76287572,176.07,176.03,21.42]
["bitfinex","SOLUSD",1747584187179,47.76287572,176.07,176.02,5.68117181]
["bitfinex","SOLUSD",1747584187374,19.78516608,176.07,176.02,5.68117181]
["bitfinex","SOLUSD",1747584187889,27.97770964,176.09,176.02,5.68117181]
["bitfinex","SOLUSD",1747584188092,18.64964886,176.1,176.02,5.68117181]
["bitfinex","SOLUSD",1747584188410,18.64964886,176.07,176.02,5.68117181]
["bitfinex","SOLUSD",1747584188593,1.13551722,176.06,176.02,5.68117181]
["bitfinex","SOLUSD",1747584189003,1.13551722,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1747584189883,46.6273585,176.05,175.99,5.68189582]
["bitfinex","SOLUSD",1747584190102,27.97770964,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747584190433,29.11322686,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747584190808,27.97770964,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747584191136,27.97770964,176.03,175.98,31.68246391]
["bitfinex","SOLUSD",1747584191300,25.46548814,176.05,175.98,31.68246391]
["bitfinex","SOLUSD",1747584191496,27.97770964,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1747584191717,1.13551722,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747584191915,29.11322686,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747584192124,1.13551722,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747584192337,29.11322686,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747584193536,1.13551722,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747584193709,27.97770964,176.1,175.99,109.3361562]
["bitfinex","SOLUSD",1747584193911,27.97770964,176.08,175.99,109.3361562]
["bitfinex","SOLUSD",1747584194230,27.97770964,176.07,175.99,108.2]
["bitfinex","SOLUSD",1747584194416,29.11322686,176.07,175.99,108.2]
["bitfinex","SOLUSD",1747584195140,27.97770964,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747584195302,1.13551722,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1747584195632,1.13551722,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1747584195835,29.11322686,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1747584196130,1.13551722,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1747584196331,29.11322686,176.08,176.0,19.88636363]
["bitfinex","SOLUSD",1747584196531,1.13551722,176.1,176.03,26.0]
["bitfinex","SOLUSD",1747584197153,34.28300964,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747584197154,1.13551722,176.11,176.04,5.68052715]
["bitfinex","SOLUSD",1747584197340,27.97770964,176.12,176.04,5.68052715]
["bitfinex","SOLUSD",1747584197748,29.11322686,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747584198069,29.11322686,176.16,176.07,26.0]
["bitfinex","SOLUSD",1747584198265,1.13551722,176.16,176.07,26.0]
["bitfinex","SOLUSD",1747584198863,29.11322686,176.16,176.07,26.0]
["bitfinex","SOLUSD",1747584199171,27.97770964,176.15,176.08,5.67923671]
["bitfinex","SOLUSD",1747584199368,29.11322686,176.16,176.08,5.67923671]
["bitfinex","SOLUSD",1747584199553,34.78993809,176.16,176.08,5.67923671]
["bitfinex","SOLUSD",1747584199760,27.97770964,176.15,176.08,5.67923671]
["bitfinex","SOLUSD",1747584200144,6.3053,176.2,176.08,21.01299159]
["bitfinex","SOLUSD",1747584200468,6.3902,176.25,176.12,32.5067]
["bitfinex","SOLUSD",1747584200645,6.80823934,176.29,176.16,26.0]
["bitfinex","SOLUSD",1747584200843,27.97770964,176.25,176.17,21.4]
["bitfinex","SOLUSD",1747584201264,80.00090964,176.3,176.18,5.67601316]
["bitfinex","SOLUSD",1747584201265,27.97770964,176.24,176.18,5.67601316]
["bitfinex","SOLUSD",1747584201882,27.97770964,176.25,176.18,5.67601316]
["bitfinex","SOLUSD",1747584202092,1.13551722,176.27,176.18,5.67601316]
["bitfinex","SOLUSD",1747584202464,1.13551722,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747584202674,27.97770964,176.28,176.19,26.0]
["bitfinex","SOLUSD",1747584203180,27.97770964,176.28,176.2,5.67536889]
["bitfinex","SOLUSD",1747584203707,27.97770964,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1747584204667,27.97770964,176.25,176.2,5.67536889]
["bitfinex","SOLUSD",1747584204868,27.97770964,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1747584205071,27.97770964,176.28,176.2,5.67536889]
["bitfinex","SOLUSD",1747584205383,29.11322686,176.29,176.2,22.50459113]
["bitfinex","SOLUSD",1747584205710,27.97770964,176.28,176.2,22.50459113]
["bitfinex","SOLUSD",1747584205874,27.97770964,176.28,176.2,8.31616889]
["bitfinex","SOLUSD",1747584206297,29.11322686,176.3,176.2,8.31616889]
["bitfinex","SOLUSD",1747584206502,29.11322686,176.33,176.23,26.0]
["bitfinex","SOLUSD",1747584206668,1.13551722,176.33,176.24,21.38]
["bitfinex","SOLUSD",1747584206999,27.97770964,176.32,176.25,5.67375886]
["bitfinex","SOLUSD",1747584207292,1.13551722,176.31,176.25,5.67375886]
["bitfinex","SOLUSD",1747584207466,27.97770964,176.29,176.24,21.38]
["bitfinex","SOLUSD",1747584207668,27.97770964,176.3,176.24,21.38]
["bitfinex","SOLUSD",1747584208091,27.97770964,176.3,176.24,27.05407712]
["bitfinex","SOLUSD",1747584208269,27.97770964,176.28,176.23,47.38]
["bitfinex","SOLUSD",1747584208475,27.97770964,176.27,176.23,21.38]
["bitfinex","SOLUSD",1747584208669,29.11322686,176.26,176.23,21.38]
["bitfinex","SOLUSD",1747584208893,29.11322686,176.26,176.2,8.316107]
["bitfinex","SOLUSD",1747584209096,29.11322686,176.26,176.2,47.38]
["bitfinex","SOLUSD",1747584209271,27.97770964,176.24,176.18,5.67599319]
["bitfinex","SOLUSD",1747584209595,27.97770964,176.23,176.19,21.36]
["bitfinex","SOLUSD",1747584209799,27.97770964,176.24,176.19,21.36]
["bitfinex","SOLUSD",1747584209972,138.0,176.3,176.2,26.0]
["bitfinex","SOLUSD",1747584210292,27.97770964,176.3,176.2,109.33473756]
["bitfinex","SOLUSD",1747584210606,27.97770964,176.32,176.2,109.33473756]
["bitfinex","SOLUSD",1747584210777,24.31954736,176.37,176.22,2.7617]
["bitfinex","SOLUSD",1747584210972,29.11322686,176.36,176.26,26.0]
["bitfinex","SOLUSD",1747584211173,34.78345981,176.36,176.27,27.0331151]
["bitfinex","SOLUSD",1747584211574,27.97770964,176.38,176.27,124.55020588]
["bitfinex","SOLUSD",1747584211803,29.11322686,176.38,176.27,123.41590286]
["bitfinex","SOLUSD",1747584211979,1.13551722,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747584212298,27.97770964,176.39,176.3,26.0]
["bitfinex","SOLUSD",1747584212997,29.11322686,176.4,176.3,26.0]
["bitfinex","SOLUSD",1747584213177,29.11322686,176.4,176.31,8.36462803]
["bitfinex","SOLUSD",1747584213578,1.13551722,176.4,176.31,104.7441981]
["bitfinex","SOLUSD",1747584213787,33.64650291,176.41,176.34,26.0]
["bitfinex","SOLUSD",1747584213986,33.64650291,176.41,176.34,47.36]
["bitfinex","SOLUSD",1747584213987,29.11322686,176.4,176.34,47.36]
["bitfinex","SOLUSD",1747584214179,27.97770964,176.37,176.34,21.36]
["bitfinex","SOLUSD",1747584214593,29.11322686,176.36,176.3,31.67208404]
["bitfinex","SOLUSD",1747584215410,27.97770964,176.32,176.26,45.5375]
["bitfinex","SOLUSD",1747584215617,27.97770964,176.32,176.26,71.5375]
["bitfinex","SOLUSD",1747584215903,34.78357736,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584216275,29.11322686,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584216689,34.7836585,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584217011,27.97770964,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747584217511,6.80594886,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584217710,27.97770964,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1747584217906,27.97770964,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1747584219421,5.67098157,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1747584219727,1.13551722,176.36,176.27,19.85590286]
["bitfinex","SOLUSD",1747584219905,27.97770964,176.35,176.27,19.85590286]
["bitfinex","SOLUSD",1747584220128,27.97770964,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747584220307,27.97770964,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1747584220897,27.97770964,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747584221626,1.13551722,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584221804,29.11322686,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584222114,27.97770964,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747584222800,1.13551722,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584223000,34.78347765,176.36,176.27,5.6731151]
["bitfinex","SOLUSD",1747584223301,6.80483726,176.39,176.3,26.0]
["bitfinex","SOLUSD",1747584223516,27.97770964,176.38,176.3,26.0]
["bitfinex","SOLUSD",1747584223710,27.97770964,176.38,176.31,5.67182803]
["bitfinex","SOLUSD",1747584224025,29.11322686,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1747584224222,6.8040936,176.42,176.34,26.0]
["bitfinex","SOLUSD",1747584224520,34.78180324,176.42,176.35,21.34]
["bitfinex","SOLUSD",1747584224727,34.78180324,176.42,176.3,5.67210809]
["bitfinex","SOLUSD",1747584224728,27.97770964,176.37,176.3,5.67210809]
["bitfinex","SOLUSD",1747584225017,27.97770964,176.37,176.31,21.32]
["bitfinex","SOLUSD",1747584225727,27.97770964,176.36,176.31,21.32]
["bitfinex","SOLUSD",1747584226026,5.66927241,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747584226198,1.13551722,176.4,176.32,26.0]
["bitfinex","SOLUSD",1747584226402,29.11322686,176.4,176.32,26.0]
["bitfinex","SOLUSD",1747584226709,27.97770964,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747584227129,1.13551722,176.4,176.32,26.0]
["bitfinex","SOLUSD",1747584227328,29.11322686,176.41,176.34,26.0]
["bitfinex","SOLUSD",1747584227529,1.13551722,176.41,176.34,26.0]
["bitfinex","SOLUSD",1747584227920,1.13551722,176.41,176.31,22.45391107]
["bitfinex","SOLUSD",1747584227921,27.97770964,176.4,176.31,22.45391107]
["bitfinex","SOLUSD",1747584228111,27.97770964,176.37,176.32,21.32]
["bitfinex","SOLUSD",1747584228301,27.97770964,176.37,176.32,47.32]
["bitfinex","SOLUSD",1747584228504,27.97770964,176.36,176.31,21.32]
["bitfinex","SOLUSD",1747584228704,27.97770964,176.34,176.29,5.67247149]
["bitfinex","SOLUSD",1747584228903,27.97770964,176.34,176.28,26.99274735]
["bitfinex","SOLUSD",1747584230620,1.13551722,176.35,176.28,26.99274735]
["bitfinex","SOLUSD",1747584230810,34.7835122,176.36,176.28,26.99274735]
["bitfinex","SOLUSD",1747584231006,1.13551722,176.36,176.28,26.99274735]
["bitfinex","SOLUSD",1747584231209,27.97770964,176.37,176.29,26.0]
["bitfinex","SOLUSD",1747584231410,29.11322686,176.38,176.29,26.0]
["bitfinex","SOLUSD",1747584231614,27.97770964,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747584231821,27.97770964,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1747584234013,29.11322686,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1747584234645,29.11322686,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1747584235539,27.97770964,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1747584236234,27.97770964,176.37,176.31,31.67173308]
["bitfinex","SOLUSD",1747584236535,27.97770964,176.35,176.28,82.2]
["bitfinex","SOLUSD",1747584236715,27.97770964,176.35,176.29,21.3]
["bitfinex","SOLUSD",1747584237317,27.97770964,176.36,176.29,21.3]
["bitfinex","SOLUSD",1747584237539,33.64798872,176.36,176.29,26.97239857]
["bitfinex","SOLUSD",1747584239043,27.97770964,176.35,176.29,26.97239857]
["bitfinex","SOLUSD",1747584239253,27.97770964,176.35,176.29,21.3]
["bitfinex","SOLUSD",1747584239549,27.97770964,176.32,176.26,51.150855]
["bitfinex","SOLUSD",1747584239843,27.97770964,176.32,176.26,77.150855]
["bitfinex","SOLUSD",1747584240027,27.97770964,176.33,176.26,77.150855]
["bitfinex","SOLUSD",1747584241123,27.97770964,176.34,176.26,77.150855]
["bitfinex","SOLUSD",1747584242140,27.97770964,176.33,176.26,77.150855]
["bitfinex","SOLUSD",1747584242443,5.67094477,176.34,176.26,77.150855]
["bitfinex","SOLUSD",1747584242743,27.97770964,176.33,176.26,77.150855]
["bitfinex","SOLUSD",1747584243452,33.64865441,176.34,176.26,77.150855]
["bitfinex","SOLUSD",1747584244344,5.66951083,176.39,176.29,26.0]
["bitfinex","SOLUSD",1747584244543,34.78225884,176.4,176.3,1.13417534]
["bitfinex","SOLUSD",1747584244923,31.90232686,176.42,176.31,3.16658181]
["bitfinex","SOLUSD",1747584245118,27.97770964,176.4,176.31,3.16658181]
["bitfinex","SOLUSD",1747584245730,17.52218465,176.39,176.31,3.16658181]
["bitfinex","SOLUSD",1747584246049,9.5929774,176.42,176.31,3.16658181]
["bitfinex","SOLUSD",1747584246234,17.52218465,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747584246424,9.5929774,176.42,176.33,47.28]
["bitfinex","SOLUSD",1747584246425,24.32606205,176.42,176.33,47.28]
["bitfinex","SOLUSD",1747584246623,6.8038774,176.42,176.33,47.28]
["bitfinex","SOLUSD",1747584247049,23.83348465,176.43,176.33,47.28]
["bitfinex","SOLUSD",1747584247050,24.3257564,176.43,176.33,47.28]
["bitfinex","SOLUSD",1747584247546,23.69991375,176.47,176.38,26.0]
["bitfinex","SOLUSD",1747584247547,32.72161563,176.47,176.38,26.0]
["bitfinex","SOLUSD",1747584247750,1.13551722,176.49,176.39,1.13356858]
["bitfinex","SOLUSD",1747584248046,28.01066081,176.48,176.4,21.28]
["bitfinex","SOLUSD",1747584248218,1.13551722,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1747584248420,1.13551722,176.47,176.4,21.28]
["bitfinex","SOLUSD",1747584248421,29.14617803,176.47,176.4,26.94888321]
["bitfinex","SOLUSD",1747584249043,28.01066081,176.45,176.4,21.28]
["bitfinex","SOLUSD",1747584249245,28.01066081,176.46,176.4,21.28]
["bitfinex","SOLUSD",1747584249246,28.01066081,176.43,176.4,21.28]
["bitfinex","SOLUSD",1747584249634,28.01066081,176.41,176.4,21.28]
["bitfinex","SOLUSD",1747584249829,28.01066081,176.41,176.35,52.95048153]
["bitfinex","SOLUSD",1747584250235,28.01066081,176.41,176.35,26.95048153]
["bitfinex","SOLUSD",1747584250550,33.67936046,176.41,176.35,26.95048153]
["bitfinex","SOLUSD",1747584250732,33.67936046,176.41,176.36,3.16684987]
["bitfinex","SOLUSD",1747584250927,33.67936046,176.41,176.36,29.16684987]
["bitfinex","SOLUSD",1747584251129,28.01066081,176.41,176.36,29.16684987]
["bitfinex","SOLUSD",1747584251541,34.81496712,176.41,176.36,29.16684987]
["bitfinex","SOLUSD",1747584251750,28.01066081,176.4,176.36,29.16684987]
["bitfinex","SOLUSD",1747584251922,34.81496712,176.41,176.36,29.16684987]
["bitfinex","SOLUSD",1747584252245,28.01066081,176.43,176.36,31.66994931]
["bitfinex","SOLUSD",1747584252661,29.14617803,176.44,176.36,31.66994931]
["bitfinex","SOLUSD",1747584252825,1.13551722,176.46,176.36,128.04549932]
["bitfinex","SOLUSD",1747584253025,29.14617803,176.49,176.37,1.13368419]
["bitfinex","SOLUSD",1747584253424,28.01066081,176.48,176.37,1.13368419]
["bitfinex","SOLUSD",1747584253742,29.14617803,176.49,176.4,26.0]
["bitfinex","SOLUSD",1747584253953,29.14617803,176.49,176.41,21.28]
["bitfinex","SOLUSD",1747584254474,1.13551722,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1747584254766,34.81233208,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1747584254948,28.01066081,176.48,176.42,5.66829157]
["bitfinex","SOLUSD",1747584256066,33.67706306,176.48,176.42,5.66829157]
["bitfinex","SOLUSD",1747584256362,28.01066081,176.48,176.42,5.66829157]
["bitfinex","SOLUSD",1747584256541,29.14617803,176.48,176.42,5.66829157]
["bitfinex","SOLUSD",1747584256939,28.01066081,176.45,176.41,21.28]
["bitfinex","SOLUSD",1747584257145,28.01066081,176.43,176.38,5.66929793]
["bitfinex","SOLUSD",1747584257347,29.14617803,176.42,176.37,21.26]
["bitfinex","SOLUSD",1747584257550,28.01066081,176.39,176.34,23.9278]
["bitfinex","SOLUSD",1747584257766,28.01066081,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747584257966,29.14617803,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1747584258162,34.81458933,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1747584258342,28.01066081,176.39,176.33,27.43422237]
["bitfinex","SOLUSD",1747584258664,28.01066081,176.37,176.33,21.76310823]
["bitfinex","SOLUSD",1747584258972,1.13551722,176.41,176.33,21.76310823]
["bitfinex","SOLUSD",1747584259146,28.01066081,176.4,176.33,27.43412605]
["bitfinex","SOLUSD",1747584260573,33.67969542,176.4,176.33,27.43412605]
["bitfinex","SOLUSD",1747584260771,33.67969542,176.4,176.33,21.26]
["bitfinex","SOLUSD",1747584260772,28.01066081,176.37,176.33,21.26]
["bitfinex","SOLUSD",1747584260971,28.01066081,176.37,176.33,26.93117684]
["bitfinex","SOLUSD",1747584261146,28.01066081,176.38,176.33,26.93117684]
["bitfinex","SOLUSD",1747584261673,28.01066081,176.37,176.33,21.26]
["bitfinex","SOLUSD",1747584262052,28.01066081,176.36,176.33,21.26]
["bitfinex","SOLUSD",1747584262252,29.14617803,176.37,176.33,21.26]
["bitfinex","SOLUSD",1747584263273,28.01066081,176.34,176.29,5.67222267]
["bitfinex","SOLUSD",1747584263476,28.01066081,176.33,176.28,5.67271527]
["bitfinex","SOLUSD",1747584263653,28.01066081,176.32,176.27,26.93303547]
["bitfinex","SOLUSD",1747584263855,28.01066081,176.33,176.27,52.93303547]
["bitfinex","SOLUSD",1747584264053,28.01066081,176.33,176.27,31.67303547]
["bitfinex","SOLUSD",1747584264378,28.01066081,176.32,176.27,31.67303547]
["bitfinex","SOLUSD",1747584264565,28.01066081,176.33,176.27,31.67303547]
["bitfinex","SOLUSD",1747584265260,28.01066081,176.28,176.25,0.49004887]
["bitfinex","SOLUSD",1747584265451,28.01066081,176.26,176.25,0.49004887]
["bitfinex","SOLUSD",1747584265856,28.01066081,176.26,176.17,26.91631011]
["bitfinex","SOLUSD",1747584266058,5.67408079,176.24,176.17,26.91631011]
["bitfinex","SOLUSD",1747584266371,28.01066081,176.22,176.17,26.91631011]
["bitfinex","SOLUSD",1747584267381,1.13551722,176.25,176.17,26.91631011]
["bitfinex","SOLUSD",1747584267580,29.14617803,176.26,176.17,26.91631011]
["bitfinex","SOLUSD",1747584267877,29.14617803,176.26,176.17,41.1071485]
["bitfinex","SOLUSD",1747584268071,28.01066081,176.24,176.17,26.91631011]
["bitfinex","SOLUSD",1747584268681,28.01066081,176.23,176.17,5.67631011]
["bitfinex","SOLUSD",1747584268983,28.01066081,176.2,176.16,21.28]
["bitfinex","SOLUSD",1747584269175,28.01066081,176.2,176.14,21.24]
["bitfinex","SOLUSD",1747584269561,28.01066081,176.2,176.15,31.67692676]
["bitfinex","SOLUSD",1747584270071,5.67475576,176.22,176.15,31.67692676]
["bitfinex","SOLUSD",1747584270277,28.01066081,176.21,176.15,31.67692676]
["bitfinex","SOLUSD",1747584270474,3.84811722,176.26,176.15,31.67692676]
["bitfinex","SOLUSD",1747584270670,1.13551722,176.26,176.18,26.0]
["bitfinex","SOLUSD",1747584270874,28.01066081,176.25,176.18,26.0]
["bitfinex","SOLUSD",1747584271263,28.01066081,176.24,176.18,26.0]
["bitfinex","SOLUSD",1747584271677,28.01066081,176.23,176.18,31.67597753]
["bitfinex","SOLUSD",1747584272721,28.01066081,176.24,176.18,31.67597753]
["bitfinex","SOLUSD",1747584272885,28.01066081,176.23,176.18,31.67597753]
["bitfinex","SOLUSD",1747584273892,28.01066081,176.22,176.18,31.67597753]
["bitfinex","SOLUSD",1747584274506,28.01066081,176.21,176.18,26.0]
["bitfinex","SOLUSD",1747584275488,28.01066081,176.21,176.14,104.04]
["bitfinex","SOLUSD",1747584275489,28.01066081,176.19,176.14,82.8]
["bitfinex","SOLUSD",1747584275786,28.01066081,176.18,176.12,8.38697473]
["bitfinex","SOLUSD",1747584275981,28.01066081,176.18,176.12,34.38697473]
["bitfinex","SOLUSD",1747584276291,28.01066081,176.18,176.12,8.38697473]
["bitfinex","SOLUSD",1747584276455,28.01066081,176.18,176.12,34.38697473]
["bitfinex","SOLUSD",1747584277086,28.01066081,176.18,176.12,8.38697473]
["bitfinex","SOLUSD",1747584277384,28.01066081,176.18,176.12,34.38697473]
["bitfinex","SOLUSD",1747584277587,28.01066081,176.19,176.12,34.38697473]
["bitfinex","SOLUSD",1747584277765,28.01066081,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584278383,29.14617803,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747584278584,28.01066081,176.18,176.12,5.67767473]
["bitfinex","SOLUSD",1747584278764,29.14617803,176.17,176.11,5.67826926]
["bitfinex","SOLUSD",1747584279091,28.01066081,176.15,176.1,0.47257719]
["bitfinex","SOLUSD",1747584279399,28.01066081,176.13,176.1,0.47257719]
["bitfinex","SOLUSD",1747584279562,29.14617803,176.12,176.1,0.47257719]
["bitfinex","SOLUSD",1747584280071,1.13551722,176.12,176.1,0.47257719]
["bitfinex","SOLUSD",1747584280272,28.01066081,176.12,176.1,0.47257719]
["bitfinex","SOLUSD",1747584280501,29.14617803,176.12,176.1,0.47257719]
["bitfinex","SOLUSD",1747584281177,28.01066081,176.13,176.1,0.47257719]
["bitfinex","SOLUSD",1747584281483,29.14617803,176.12,176.1,0.47257719]
["bitfinex","SOLUSD",1747584281788,1.13551722,176.12,176.1,0.47257719]
["bitfinex","SOLUSD",1747584281971,18.64964886,176.16,176.1,0.47257719]
["bitfinex","SOLUSD",1747584281972,24.32705673,176.14,176.1,0.47257719]
["bitfinex","SOLUSD",1747584282170,28.01066081,176.11,176.1,0.47257719]
["bitfinex","SOLUSD",1747584282371,46.66030967,176.11,175.98,29.9932]
["bitfinex","SOLUSD",1747584282676,28.01066081,176.07,175.99,21.24]
["bitfinex","SOLUSD",1747584282875,28.01066081,176.07,175.99,26.92214103]
["bitfinex","SOLUSD",1747584283066,28.01066081,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747584284965,28.01066081,176.05,175.99,31.68209967]
["bitfinex","SOLUSD",1747584285688,29.14617803,176.06,175.99,31.68209967]
["bitfinex","SOLUSD",1747584286978,28.01066081,176.05,175.99,31.68209967]
["bitfinex","SOLUSD",1747584287492,28.01066081,176.05,175.99,31.18209967]
["bitfinex","SOLUSD",1747584288477,28.01066081,176.03,175.97,5.68246611]
["bitfinex","SOLUSD",1747584288677,28.01066081,176.02,175.97,5.68246611]
["bitfinex","SOLUSD",1747584288884,28.01066081,176.03,175.97,5.68246611]
["bitfinex","SOLUSD",1747584289182,29.14617803,176.02,175.96,5.68308419]
["bitfinex","SOLUSD",1747584289976,28.01066081,176.01,175.96,5.68308419]
["bitfinex","SOLUSD",1747584290181,5.68113965,176.03,175.96,5.68308419]
["bitfinex","SOLUSD",1747584290500,28.01066081,176.01,175.96,5.68308419]
["bitfinex","SOLUSD",1747584290681,28.01066081,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747584291513,2.6995,176.1,175.98,26.0]
["bitfinex","SOLUSD",1747584291710,47.79582689,176.08,175.98,26.0]
["bitfinex","SOLUSD",1747584292016,28.01066081,176.07,175.98,26.0]
["bitfinex","SOLUSD",1747584292180,29.14617803,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584292508,6.4923,176.16,176.02,26.0]
["bitfinex","SOLUSD",1747584292693,28.01066081,176.14,176.02,26.0]
["bitfinex","SOLUSD",1747584293100,28.01066081,176.14,176.03,1.13580625]
["bitfinex","SOLUSD",1747584293286,28.01066081,176.14,176.03,27.13580625]
["bitfinex","SOLUSD",1747584293612,6.4923,176.16,176.03,27.13580625]
["bitfinex","SOLUSD",1747584293812,2.7466,176.17,176.07,26.0]
["bitfinex","SOLUSD",1747584293992,28.01066081,176.17,176.08,24.0205]
["bitfinex","SOLUSD",1747584294187,29.14617803,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747584294509,28.01066081,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1747584294911,29.14617803,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747584295095,28.01066081,176.17,176.09,5.67891419]
["bitfinex","SOLUSD",1747584296109,28.01066081,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747584296485,6.81160576,176.18,176.09,5.67891419]
["bitfinex","SOLUSD",1747584296713,28.01066081,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747584297115,28.01066081,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1747584297292,28.01066081,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747584298208,28.01066081,176.17,176.09,5.67891419]
["bitfinex","SOLUSD",1747584298588,29.14617803,176.18,176.09,5.67891419]
["bitfinex","SOLUSD",1747584298787,28.01066081,176.17,176.09,5.67891419]
["bitfinex","SOLUSD",1747584300088,6.4923,176.2,176.1,27.13550776]
["bitfinex","SOLUSD",1747584300316,1.13551722,176.21,176.12,26.0]
["bitfinex","SOLUSD",1747584300495,18.64964886,176.23,176.12,26.0]
["bitfinex","SOLUSD",1747584300815,28.01066081,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747584301012,28.01066081,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747584301218,28.01066081,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747584301414,28.01066081,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747584301607,28.01066081,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1747584301799,28.01066081,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747584301993,1.13551722,176.18,176.09,5.67891419]
["bitfinex","SOLUSD",1747584302197,28.01066081,176.2,176.13,5.67762448]
["bitfinex","SOLUSD",1747584302397,29.14617803,176.21,176.13,5.67762448]
["bitfinex","SOLUSD",1747584302609,1.13551722,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747584302805,29.14617803,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747584303422,29.14617803,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747584303723,6.81045447,176.22,176.13,5.67762448]
["bitfinex","SOLUSD",1747584303896,28.01066081,176.19,176.13,5.67762448]
["bitfinex","SOLUSD",1747584304092,28.01066081,176.17,176.12,5.67788561]
["bitfinex","SOLUSD",1747584304296,28.01066081,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1747584304620,28.01066081,176.13,176.07,26.87955926]
["bitfinex","SOLUSD",1747584305403,28.01066081,176.13,176.07,5.67955926]
["bitfinex","SOLUSD",1747584305608,28.01066081,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1747584305921,28.01066081,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1747584306310,28.01066081,176.13,176.07,5.67955926]
["bitfinex","SOLUSD",1747584308100,28.01066081,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1747584308297,28.01066081,176.13,176.07,5.67955926]
["bitfinex","SOLUSD",1747584309726,28.01066081,176.1,176.06,52.85987064]
["bitfinex","SOLUSD",1747584310019,28.01066081,176.1,176.06,31.67987064]
["bitfinex","SOLUSD",1747584310253,28.01066081,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1747584310424,28.01066081,176.09,176.02,5.68117259]
["bitfinex","SOLUSD",1747584310602,28.01066081,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747584311012,28.01066081,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747584311230,28.01066081,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747584311728,28.01066081,176.1,176.05,31.68012847]
["bitfinex","SOLUSD",1747584312232,28.01066081,176.1,176.05,31.68014142]
["bitfinex","SOLUSD",1747584314822,28.01066081,176.08,176.01,42.38]
["bitfinex","SOLUSD",1747584315126,1.13551722,176.09,176.01,42.38]
["bitfinex","SOLUSD",1747584315324,5.67876721,176.1,176.01,42.38]
["bitfinex","SOLUSD",1747584315500,28.01066081,176.09,176.01,68.38]
["bitfinex","SOLUSD",1747584315918,33.68985335,176.09,176.01,48.06142224]
["bitfinex","SOLUSD",1747584316095,33.68985335,176.09,176.01,26.88142224]
["bitfinex","SOLUSD",1747584316301,28.01066081,176.05,175.97,5.68278683]
["bitfinex","SOLUSD",1747584316519,1.13551722,176.06,175.97,26.86278683]
["bitfinex","SOLUSD",1747584316716,29.14617803,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747584317322,34.82633982,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747584318222,28.01066081,176.04,175.96,106.6496]
["bitfinex","SOLUSD",1747584318528,29.14617803,176.03,175.96,106.6096]
["bitfinex","SOLUSD",1747584318823,28.01066081,176.02,175.96,23.8096]
["bitfinex","SOLUSD",1747584319009,28.01066081,176.02,175.95,5.68335332]
["bitfinex","SOLUSD",1747584319010,1.13551722,176.01,175.95,31.68335332]
["bitfinex","SOLUSD",1747584319209,1.13551722,176.01,175.93,5.68407889]
["bitfinex","SOLUSD",1747584319410,6.81731076,176.01,175.93,26.84407889]
["bitfinex","SOLUSD",1747584319645,1.13551722,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747584319805,1.13551722,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747584320004,58.63763459,176.07,175.97,1.1363151]
["bitfinex","SOLUSD",1747584320205,28.01066081,176.06,175.96,108.8]
["bitfinex","SOLUSD",1747584320430,59.77315181,176.07,175.96,109.93625901]
["bitfinex","SOLUSD",1747584320708,59.77315181,176.07,175.97,3.18772587]
["bitfinex","SOLUSD",1747584320920,28.01066081,176.04,175.97,3.18772587]
["bitfinex","SOLUSD",1747584321513,28.01066081,176.03,175.97,3.18772587]
["bitfinex","SOLUSD",1747584321714,28.01066081,176.03,175.97,8.87039437]
["bitfinex","SOLUSD",1747584321914,6.81629279,176.04,175.97,8.87039437]
["bitfinex","SOLUSD",1747584322144,29.14617803,176.04,175.97,8.87039437]
["bitfinex","SOLUSD",1747584322441,34.82679999,176.04,175.97,5.6826685]
["bitfinex","SOLUSD",1747584324425,33.69176233,176.03,175.97,5.6826685]
["bitfinex","SOLUSD",1747584325338,18.64964886,176.1,176.0,28.6022]
["bitfinex","SOLUSD",1747584325542,24.67094886,176.11,176.0,28.6022]
["bitfinex","SOLUSD",1747584325543,11.6996226,176.11,176.01,27.13604338]
["bitfinex","SOLUSD",1747584325718,11.6996226,176.11,176.02,21.16]
["bitfinex","SOLUSD",1747584325925,6.0213,176.11,176.02,21.16]
["bitfinex","SOLUSD",1747584326235,8.40755714,176.14,176.06,5.67988185]
["bitfinex","SOLUSD",1747584326440,9.54307436,176.14,176.06,5.67988185]
["bitfinex","SOLUSD",1747584326738,37.55373517,176.14,176.06,5.67988185]
["bitfinex","SOLUSD",1747584327113,31.87637803,176.14,176.06,5.67988185]
["bitfinex","SOLUSD",1747584327420,7.15681722,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747584327624,50.52602689,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747584327838,28.01066081,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747584328211,33.6871081,176.17,176.1,5.6785917]
["bitfinex","SOLUSD",1747584328408,29.14617803,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747584328613,28.01066081,176.15,176.09,26.0]
["bitfinex","SOLUSD",1747584329536,28.01066081,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747584329742,1.13551722,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747584329946,29.14617803,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747584330733,34.82350456,176.14,176.07,31.67930451]
["bitfinex","SOLUSD",1747584330932,29.14617803,176.14,176.07,31.67930451]
["bitfinex","SOLUSD",1747584331136,34.82322392,176.15,176.07,31.67930451]
["bitfinex","SOLUSD",1747584331336,1.13551722,176.15,176.07,31.67930451]
["bitfinex","SOLUSD",1747584331546,52.33700575,176.16,176.07,31.67930451]
["bitfinex","SOLUSD",1747584331734,24.32634494,176.16,176.07,31.67930451]
["bitfinex","SOLUSD",1747584331934,52.33700575,176.16,176.07,31.67930451]
["bitfinex","SOLUSD",1747584332137,1.13551722,176.17,176.07,45.87820267]
["bitfinex","SOLUSD",1747584332336,1.13551722,176.19,176.08,3.81873312]
["bitfinex","SOLUSD",1747584332553,29.14617803,176.19,176.08,24.95873312]
["bitfinex","SOLUSD",1747584332744,1.13551722,176.19,176.12,5.67794685]
["bitfinex","SOLUSD",1747584333547,1.13551722,176.21,176.12,19.87281398]
["bitfinex","SOLUSD",1747584334128,6.8107095,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1747584334332,34.82137031,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1747584334629,34.32137031,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1747584334843,28.64617803,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1747584335042,0.63551722,176.21,176.12,5.67794685]
["bitfinex","SOLUSD",1747584335280,28.64617803,176.21,176.12,19.87281398]
["bitfinex","SOLUSD",1747584336770,34.32140693,176.21,176.12,19.87281398]
["bitfinex","SOLUSD",1747584337355,0.63551722,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584337881,34.32135197,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584338377,28.64617803,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584338855,0.63551722,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584339249,0.63551722,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1747584339985,6.31061751,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584340362,34.32127832,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747584340567,28.01066081,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747584340767,28.64617803,176.17,176.12,82.8]
["bitfinex","SOLUSD",1747584340974,28.64617803,176.17,176.11,21.12]
["bitfinex","SOLUSD",1747584340975,28.01066081,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747584341185,0.63551722,176.15,176.08,30.217]
["bitfinex","SOLUSD",1747584341360,0.63551722,176.15,176.09,5.67885521]
["bitfinex","SOLUSD",1747584341683,33.6870342,176.17,176.09,31.67885521]
["bitfinex","SOLUSD",1747584341873,0.63551722,176.16,176.09,31.67885521]
["bitfinex","SOLUSD",1747584342254,0.63551722,176.16,176.09,5.67885521]
["bitfinex","SOLUSD",1747584342457,28.64617803,176.16,176.09,5.67885521]
["bitfinex","SOLUSD",1747584342657,34.32295827,176.16,176.09,31.67885521]
["bitfinex","SOLUSD",1747584343584,28.01066081,176.12,176.05,0.44338106]
["bitfinex","SOLUSD",1747584343773,28.01066081,176.1,176.05,0.44338106]
["bitfinex","SOLUSD",1747584343973,28.64617803,176.09,176.05,26.44338106]
["bitfinex","SOLUSD",1747584344184,0.63551722,176.09,176.05,26.44338106]
["bitfinex","SOLUSD",1747584344382,0.63551722,176.09,176.05,32.1235077]
["bitfinex","SOLUSD",1747584344701,28.01066081,176.12,176.05,32.1235077]
["bitfinex","SOLUSD",1747584345193,28.64617803,176.11,176.05,32.1235077]
["bitfinex","SOLUSD",1747584345398,28.01066081,176.09,176.05,0.44338106]
["bitfinex","SOLUSD",1747584345696,28.64617803,176.08,176.05,0.44338106]
["bitfinex","SOLUSD",1747584346265,0.63551722,176.08,176.05,0.44338106]
["bitfinex","SOLUSD",1747584347823,28.64617803,176.08,176.05,0.44338106]
["bitfinex","SOLUSD",1747584348987,0.63551722,176.08,176.05,0.44338106]
["bitfinex","SOLUSD",1747584350095,34.32551471,176.08,176.05,0.44338106]
["bitfinex","SOLUSD",1747584350684,28.01066081,176.06,176.05,0.44338106]
["bitfinex","SOLUSD",1747584351166,28.01066081,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584351572,28.01066081,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1747584352088,28.01066081,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584352600,34.32638251,176.05,175.98,31.68246211]
["bitfinex","SOLUSD",1747584353099,28.01066081,176.04,175.98,31.68246211]
["bitfinex","SOLUSD",1747584353498,28.01066081,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747584353805,28.64617803,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747584355008,0.63551722,176.03,175.98,31.68240673]
["bitfinex","SOLUSD",1747584355307,0.63551722,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747584355515,34.32705589,176.03,175.96,5.68308591]
["bitfinex","SOLUSD",1747584355686,28.01066081,176.02,175.96,5.68308591]
["bitfinex","SOLUSD",1747584356213,0.63551722,176.01,175.95,34.37291067]
["bitfinex","SOLUSD",1747584356582,34.32705589,176.03,175.95,34.37291067]
["bitfinex","SOLUSD",1747584356783,0.63551722,176.03,175.95,34.37291067]
["bitfinex","SOLUSD",1747584357708,0.63551722,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747584358410,28.01066081,176.03,175.96,26.0]
["bitfinex","SOLUSD",1747584358710,28.64617803,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747584358898,6.31641415,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747584359079,34.32707496,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747584359500,28.64617803,176.03,175.97,5.68278683]
["bitfinex","SOLUSD",1747584359901,28.01066081,175.98,175.9,0.42684356]
["bitfinex","SOLUSD",1747584360218,28.01066081,176.04,175.94,26.0]
["bitfinex","SOLUSD",1747584360383,0.63551722,176.04,175.94,26.0]
["bitfinex","SOLUSD",1747584360818,0.63551722,176.04,175.95,5.68343279]
["bitfinex","SOLUSD",1747584360983,6.68741722,176.08,175.96,26.0]
["bitfinex","SOLUSD",1747584361192,28.01066081,176.07,175.97,2.7252]
["bitfinex","SOLUSD",1747584361398,28.01066081,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747584361908,0.63551722,176.08,175.99,26.0]
["bitfinex","SOLUSD",1747584362100,28.01066081,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747584362411,34.32555574,176.08,175.99,26.0]
["bitfinex","SOLUSD",1747584362714,28.01066081,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747584362912,0.63551722,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747584363115,6.31555078,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747584363522,34.32621159,176.06,175.99,31.68204771]
["bitfinex","SOLUSD",1747584363718,28.01066081,176.04,175.97,2.7252]
["bitfinex","SOLUSD",1747584364517,28.01066081,176.05,175.98,5.68245502]
["bitfinex","SOLUSD",1747584364696,34.32621159,176.06,175.98,5.68245502]
["bitfinex","SOLUSD",1747584364891,19.28516608,176.1,176.01,26.0]
["bitfinex","SOLUSD",1747584365097,0.63551722,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747584365918,6.31475679,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1747584366124,28.01066081,176.07,175.99,26.0]
["bitfinex","SOLUSD",1747584366315,28.01066081,176.05,175.98,5.68246391]
["bitfinex","SOLUSD",1747584366507,28.01066081,176.05,175.98,31.68246391]
["bitfinex","SOLUSD",1747584366897,28.64617803,176.06,175.98,31.68246391]
["bitfinex","SOLUSD",1747584367103,0.63551722,176.06,175.98,45.8886237]
["bitfinex","SOLUSD",1747584367299,34.3254176,176.08,175.98,45.7126767]
["bitfinex","SOLUSD",1747584367503,28.01066081,176.07,175.98,45.7126767]
["bitfinex","SOLUSD",1747584368026,28.64617803,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747584368211,0.63551722,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747584368717,28.01066081,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747584368919,28.01066081,176.1,176.0,108.8]
["bitfinex","SOLUSD",1747584369128,28.01066081,176.08,176.0,108.8]
["bitfinex","SOLUSD",1747584369528,46.66030967,176.1,176.01,5.68149536]
["bitfinex","SOLUSD",1747584369726,5.67875646,176.1,176.01,5.68149536]
["bitfinex","SOLUSD",1747584369904,33.68941727,176.1,176.01,5.68149536]
["bitfinex","SOLUSD",1747584370228,28.01066081,176.08,176.01,5.68149536]
["bitfinex","SOLUSD",1747584370432,28.01066081,176.06,176.0,114.48178002]
["bitfinex","SOLUSD",1747584370641,28.64617803,176.07,176.0,31.68178002]
["bitfinex","SOLUSD",1747584370843,28.01066081,176.08,176.0,31.68178002]
["bitfinex","SOLUSD",1747584371138,28.64617803,176.09,176.0,31.68178002]
["bitfinex","SOLUSD",1747584371435,0.63551722,176.09,176.0,31.68178002]
["bitfinex","SOLUSD",1747584371642,28.64617803,176.09,176.0,31.68178002]
["bitfinex","SOLUSD",1747584371948,28.01066081,176.07,176.0,31.68178002]
["bitfinex","SOLUSD",1747584372127,28.64617803,176.06,176.0,31.68178002]
["bitfinex","SOLUSD",1747584372436,28.01066081,176.05,175.98,52.74225125]
["bitfinex","SOLUSD",1747584372639,28.01066081,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747584372958,28.01066081,176.01,175.95,5.68343279]
["bitfinex","SOLUSD",1747584373457,28.64617803,176.02,175.95,5.68343279]
["bitfinex","SOLUSD",1747584373747,33.69247899,176.0,175.94,0.42222814]
["bitfinex","SOLUSD",1747584374132,0.63551722,175.99,175.94,0.42222814]
["bitfinex","SOLUSD",1747584374327,28.64617803,175.99,175.94,0.42222814]
["bitfinex","SOLUSD",1747584375243,28.01066081,175.96,175.94,0.42222814]
["bitfinex","SOLUSD",1747584375437,28.01066081,175.97,175.94,0.42222814]
["bitfinex","SOLUSD",1747584375741,33.69351987,175.97,175.94,0.42222814]
["bitfinex","SOLUSD",1747584376550,0.63551722,175.96,175.94,0.42222814]
["bitfinex","SOLUSD",1747584377940,0.63551722,175.97,175.94,0.42222814]
["bitfinex","SOLUSD",1747584379060,0.63551722,175.98,175.94,6.1059386]
["bitfinex","SOLUSD",1747584379246,0.63551722,175.98,175.94,6.10596845]
["bitfinex","SOLUSD",1747584379445,28.64617803,176.01,175.94,6.10596845]
["bitfinex","SOLUSD",1747584379760,28.01066081,176.0,175.94,6.10596845]
["bitfinex","SOLUSD",1747584380061,33.69258927,176.0,175.94,6.10596845]
["bitfinex","SOLUSD",1747584380237,33.69258927,176.0,175.94,0.42222814]
["bitfinex","SOLUSD",1747584380238,28.64617803,175.99,175.94,0.42222814]
["bitfinex","SOLUSD",1747584382149,0.63551722,175.99,175.94,6.10576594]
["bitfinex","SOLUSD",1747584382557,6.31781727,175.99,175.94,0.42222814]
["bitfinex","SOLUSD",1747584382763,28.01066081,175.98,175.94,0.42222814]
["bitfinex","SOLUSD",1747584382963,28.64617803,175.97,175.94,0.42222814]
["bitfinex","SOLUSD",1747584383944,34.3292184,175.97,175.94,0.42222814]
["bitfinex","SOLUSD",1747584385481,28.01066081,175.96,175.94,0.42222814]
["bitfinex","SOLUSD",1747584385682,47.29582689,175.95,175.94,0.42222814]
["bitfinex","SOLUSD",1747584385985,52.97925968,175.95,175.94,0.42222814]
["bitfinex","SOLUSD",1747584386184,18.64964886,175.94,175.86,5.68627847]
["bitfinex","SOLUSD",1747584386381,28.01066081,175.92,175.85,31.68659359]
["bitfinex","SOLUSD",1747584386756,28.01066081,175.92,175.85,5.68659359]
["bitfinex","SOLUSD",1747584387104,28.64617803,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747584387995,34.33105115,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747584388358,6.32039034,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747584388583,34.33105115,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747584389001,28.64617803,175.91,175.86,31.68627331]
["bitfinex","SOLUSD",1747584389209,28.64617803,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747584389486,0.63551722,175.91,175.86,31.68626521]
["bitfinex","SOLUSD",1747584390002,6.31946798,175.94,175.86,31.68626521]
["bitfinex","SOLUSD",1747584390205,34.33012879,175.94,175.86,31.68626521]
["bitfinex","SOLUSD",1747584390993,0.63551722,175.94,175.86,31.68626521]
["bitfinex","SOLUSD",1747584391481,56.10842689,175.97,175.86,45.90211872]
["bitfinex","SOLUSD",1747584391664,0.63551722,175.97,175.86,128.70211872]
["bitfinex","SOLUSD",1747584392061,26.68189163,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747584392266,0.63551722,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747584392474,0.63551722,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747584392674,0.63551722,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747584393096,34.327343,176.03,175.93,26.0]
["bitfinex","SOLUSD",1747584393391,6.31668219,176.03,175.93,26.0]
["bitfinex","SOLUSD",1747584393607,28.01066081,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747584394195,28.01066081,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747584394396,0.63551722,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747584394588,34.32777046,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747584394782,0.63551722,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747584394986,28.64617803,176.03,175.94,5.68375582]
["bitfinex","SOLUSD",1747584395920,28.64617803,176.03,175.94,19.89314538]
["bitfinex","SOLUSD",1747584396501,34.32716308,176.03,175.94,19.89314538]
["bitfinex","SOLUSD",1747584397016,28.01066081,176.02,175.94,19.89314538]
["bitfinex","SOLUSD",1747584397317,28.01066081,176.02,175.95,3.18606054]
["bitfinex","SOLUSD",1747584397520,0.63551722,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747584397805,28.01066081,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747584398017,28.01066081,175.99,175.95,3.18606054]
["bitfinex","SOLUSD",1747584398210,28.01066081,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747584399105,28.01066081,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747584399305,28.01066081,175.99,175.93,31.68404475]
["bitfinex","SOLUSD",1747584400009,19.28516608,176.02,175.93,31.68404475]
["bitfinex","SOLUSD",1747584400208,6.31677947,176.02,175.93,31.68404475]
["bitfinex","SOLUSD",1747584400521,28.01066081,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747584401213,28.01066081,175.98,175.92,8.40755058]
["bitfinex","SOLUSD",1747584401604,33.69324155,175.98,175.92,2.7232]
["bitfinex","SOLUSD",1747584401808,28.01066081,175.98,175.92,8.40750469]
["bitfinex","SOLUSD",1747584402295,33.69321255,175.98,175.92,2.7232]
["bitfinex","SOLUSD",1747584402496,28.64617803,175.97,175.91,82.8]
["bitfinex","SOLUSD",1747584402717,28.01066081,175.96,175.91,82.8]
["bitfinex","SOLUSD",1747584402899,28.64617803,175.97,175.91,88.48461418]
["bitfinex","SOLUSD",1747584403100,28.01066081,175.97,175.91,88.48461418]
["bitfinex","SOLUSD",1747584403392,28.64617803,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747584403599,28.01066081,175.95,175.89,31.68536792]
["bitfinex","SOLUSD",1747584403812,28.01066081,175.95,175.88,8.40880662]
["bitfinex","SOLUSD",1747584405017,5.68375582,175.94,175.88,8.40880662]
["bitfinex","SOLUSD",1747584405219,5.68375582,175.94,175.88,2.7232]
["bitfinex","SOLUSD",1747584405405,5.68375582,175.94,175.89,3.19256595]
["bitfinex","SOLUSD",1747584405600,33.69441663,175.94,175.89,3.19256595]
["bitfinex","SOLUSD",1747584406519,28.01066081,175.94,175.89,8.87792149]
["bitfinex","SOLUSD",1747584406693,33.69417325,175.95,175.89,8.87792149]
["bitfinex","SOLUSD",1747584407091,33.69417325,175.95,175.89,5.68535554]
["bitfinex","SOLUSD",1747584407617,33.69417325,175.95,175.88,5.68569479]
["bitfinex","SOLUSD",1747584408212,0.63551722,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1747584408924,6.31934524,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1747584409124,34.33000605,175.94,175.87,31.68588989]
["bitfinex","SOLUSD",1747584409704,23.93195773,175.94,175.87,31.68588989]
["bitfinex","SOLUSD",1747584410432,23.93195773,175.94,175.88,8.87910354]
["bitfinex","SOLUSD",1747584410797,23.93195773,175.94,175.88,3.19350717]
["bitfinex","SOLUSD",1747584411224,23.93195773,175.94,175.88,8.8791745]
["bitfinex","SOLUSD",1747584411525,23.29610611,175.95,175.88,8.8791745]
["bitfinex","SOLUSD",1747584411740,0.63551722,175.98,175.89,3.19350717]
["bitfinex","SOLUSD",1747584412027,18.24812971,175.98,175.89,3.19350717]
["bitfinex","SOLUSD",1747584412231,6.3173354,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747584412410,23.92994789,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1747584412616,17.61261249,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747584412915,18.24812971,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747584413228,17.61261249,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747584413529,18.24812971,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747584414029,17.61261249,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747584414232,17.61261249,175.98,175.93,3.19497552]
["bitfinex","SOLUSD",1747584414436,5.68278683,175.97,175.93,3.19497552]
["bitfinex","SOLUSD",1747584415130,18.24812971,175.96,175.93,3.19497552]
["bitfinex","SOLUSD",1747584415530,17.61261249,175.95,175.93,3.19497552]
["bitfinex","SOLUSD",1747584415736,17.61261249,175.95,175.88,31.68561162]
["bitfinex","SOLUSD",1747584416040,17.61261249,175.95,175.88,5.68561162]
["bitfinex","SOLUSD",1747584416537,23.29618302,175.95,175.88,5.68561162]
["bitfinex","SOLUSD",1747584416924,23.29618302,175.95,175.87,156.44596577]
["bitfinex","SOLUSD",1747584417232,5.68357053,175.95,175.88,3.2024753]
["bitfinex","SOLUSD",1747584417539,23.93095658,175.97,175.88,3.2024753]
["bitfinex","SOLUSD",1747584417720,18.64964886,176.0,175.88,3.2024753]
["bitfinex","SOLUSD",1747584417721,23.29508496,175.98,175.9,26.0]
["bitfinex","SOLUSD",1747584417926,23.29508496,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747584418629,23.29508496,175.98,175.91,31.68455247]
["bitfinex","SOLUSD",1747584418840,23.29508496,175.98,175.92,3.2024753]
["bitfinex","SOLUSD",1747584419635,23.29508496,175.98,175.92,8.88682655]
["bitfinex","SOLUSD",1747584420312,23.29508496,175.98,175.92,3.2024753]
["bitfinex","SOLUSD",1747584420845,23.29508496,175.98,175.93,3.2024753]
["bitfinex","SOLUSD",1747584422129,17.61261249,175.97,175.93,3.2024753]
["bitfinex","SOLUSD",1747584422318,2.6603,176.05,175.94,1.13679991]
["bitfinex","SOLUSD",1747584422517,5.68020448,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747584423153,0.63551722,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747584423337,0.63551722,176.07,175.97,26.0]
["bitfinex","SOLUSD",1747584423537,0.63551722,176.08,175.97,27.13641391]
["bitfinex","SOLUSD",1747584423846,6.31475393,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1747584424246,6.31475393,176.08,176.0,3.2024753]
["bitfinex","SOLUSD",1747584425042,6.31475393,176.08,176.0,8.88400429]
["bitfinex","SOLUSD",1747584425557,34.44877148,176.08,176.0,8.88400429]
["bitfinex","SOLUSD",1747584425751,0.63551722,176.08,176.01,3.2024753]
["bitfinex","SOLUSD",1747584425947,28.76953477,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747584426562,33.81261712,176.1,176.03,26.0]
["bitfinex","SOLUSD",1747584426936,28.13401755,176.07,176.01,20.92]
["bitfinex","SOLUSD",1747584427153,33.8138994,176.06,175.99,31.68206877]
["bitfinex","SOLUSD",1747584427462,33.8138994,176.06,175.99,20.92]
["bitfinex","SOLUSD",1747584427644,28.76953477,176.05,175.99,20.92]
["bitfinex","SOLUSD",1747584428244,28.76953477,176.05,175.94,35.21107788]
["bitfinex","SOLUSD",1747584428245,28.13401755,176.02,175.94,35.21107788]
["bitfinex","SOLUSD",1747584428464,28.13401755,176.03,175.95,5.68334351]
["bitfinex","SOLUSD",1747584428663,19.28516608,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747584428664,28.76953477,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747584428974,28.76953477,176.05,175.96,29.19237897]
["bitfinex","SOLUSD",1747584429149,28.13401755,176.03,175.96,29.19237897]
["bitfinex","SOLUSD",1747584429346,28.76953477,176.02,175.96,3.19237897]
["bitfinex","SOLUSD",1747584429865,28.13401755,176.01,175.96,3.19237897]
["bitfinex","SOLUSD",1747584430243,28.13401755,176.01,175.94,31.68372379]
["bitfinex","SOLUSD",1747584430442,28.13401755,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747584430649,0.63551722,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747584430852,28.76953477,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747584431156,5.68181818,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747584431744,5.68181818,176.0,175.94,31.68372061]
["bitfinex","SOLUSD",1747584431952,5.6814092,176.02,175.94,31.68372061]
["bitfinex","SOLUSD",1747584432467,5.6814092,176.02,175.95,3.19344643]
["bitfinex","SOLUSD",1747584432662,33.81542675,176.02,175.95,3.19344643]
["bitfinex","SOLUSD",1747584432977,6.31714368,176.01,175.95,3.19344643]
["bitfinex","SOLUSD",1747584433460,34.45116123,176.01,175.95,3.19344643]
["bitfinex","SOLUSD",1747584433871,34.45116123,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747584434272,28.13401755,176.0,175.93,20.92]
["bitfinex","SOLUSD",1747584434462,28.13401755,176.0,175.93,26.60402212]
["bitfinex","SOLUSD",1747584434669,0.63551722,175.99,175.93,20.92]
["bitfinex","SOLUSD",1747584434858,28.13401755,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747584435178,6.31830405,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747584435380,5.68278683,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747584435880,5.68278683,175.97,175.91,0.40884212]
["bitfinex","SOLUSD",1747584436083,5.68278683,175.97,175.93,3.19550494]
["bitfinex","SOLUSD",1747584436875,33.81680438,175.97,175.93,3.19550494]
["bitfinex","SOLUSD",1747584437044,6.31894088,175.96,175.93,3.19550494]
["bitfinex","SOLUSD",1747584437248,28.13401755,175.98,175.93,3.19550494]
["bitfinex","SOLUSD",1747584437448,28.76953477,175.98,175.91,0.40884212]
["bitfinex","SOLUSD",1747584438177,0.63551722,175.98,175.92,8.88220825]
["bitfinex","SOLUSD",1747584438375,6.31802005,175.98,175.92,8.88220825]
["bitfinex","SOLUSD",1747584438877,6.31802005,175.98,175.92,3.19780832]
["bitfinex","SOLUSD",1747584439089,34.4520376,175.98,175.92,3.19780832]
["bitfinex","SOLUSD",1747584439988,34.4520376,175.98,175.91,0.40884212]
["bitfinex","SOLUSD",1747584440576,18.64964886,176.03,175.92,1.13680275]
["bitfinex","SOLUSD",1747584440872,19.28516608,176.03,175.92,1.13680275]
["bitfinex","SOLUSD",1747584441092,5.68117259,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747584441273,47.41918363,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747584441476,53.10011522,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747584441674,19.28516608,176.05,175.95,3.19744027]
["bitfinex","SOLUSD",1747584441979,0.63551722,176.05,175.96,23.6534]
["bitfinex","SOLUSD",1747584442359,0.63551722,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747584442758,47.41918363,176.06,175.97,26.0]
["bitfinex","SOLUSD",1747584443270,53.09910235,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584443470,24.9650848,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584443678,0.63551722,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584443858,0.63551722,176.07,175.99,5.68214103]
["bitfinex","SOLUSD",1747584444192,34.4493099,176.07,175.99,5.68214103]
["bitfinex","SOLUSD",1747584444856,28.13401755,176.05,175.98,3.19744027]
["bitfinex","SOLUSD",1747584445052,28.13401755,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747584445720,33.81419796,176.06,175.98,5.68241207]
["bitfinex","SOLUSD",1747584446008,28.13401755,176.06,175.98,5.68241207]
["bitfinex","SOLUSD",1747584446212,33.81397001,176.06,175.98,5.68241207]
["bitfinex","SOLUSD",1747584446702,5.67960572,176.07,175.99,3.19305737]
["bitfinex","SOLUSD",1747584447102,33.81362327,176.07,175.99,3.19305737]
["bitfinex","SOLUSD",1747584447696,23.26800919,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747584448078,17.58840347,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747584448284,0.63551722,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747584448500,6.3147877,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747584448689,0.63551722,176.08,176.0,31.68181818]
["bitfinex","SOLUSD",1747584448994,6.31489988,176.08,176.0,31.68181818]
["bitfinex","SOLUSD",1747584449909,17.58840347,176.07,175.99,5.68211777]
["bitfinex","SOLUSD",1747584450093,18.22392069,176.06,175.99,5.68211777]
["bitfinex","SOLUSD",1747584450413,18.22392069,176.06,176.0,3.19105907]
["bitfinex","SOLUSD",1747584451512,17.58840347,176.05,176.0,3.19105907]
["bitfinex","SOLUSD",1747584452083,23.26869906,176.05,176.0,3.19105907]
["bitfinex","SOLUSD",1747584452292,23.26869906,176.05,175.99,5.68213453]
["bitfinex","SOLUSD",1747584452490,6.31513858,176.07,175.99,5.68213453]
["bitfinex","SOLUSD",1747584453514,23.90354205,176.07,175.99,5.68213453]
["bitfinex","SOLUSD",1747584454315,18.22392069,176.07,175.99,5.68213453]
["bitfinex","SOLUSD",1747584455328,23.26772227,176.08,175.99,5.68213453]
["bitfinex","SOLUSD",1747584455492,0.63551722,176.09,175.99,19.8874871]
["bitfinex","SOLUSD",1747584455692,0.63551722,176.09,176.0,3.190604]
["bitfinex","SOLUSD",1747584456401,6.31450946,176.09,176.01,5.68149536]
["bitfinex","SOLUSD",1747584456800,6.31450946,176.09,176.02,3.190604]
["bitfinex","SOLUSD",1747584457416,23.90291293,176.09,176.02,3.190604]
["bitfinex","SOLUSD",1747584457797,6.31450946,176.09,176.02,3.190604]
["bitfinex","SOLUSD",1747584457999,23.90291293,176.09,176.02,3.190604]
["bitfinex","SOLUSD",1747584458317,23.90291293,176.09,176.01,5.68149536]
["bitfinex","SOLUSD",1747584458517,17.58840347,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747584458701,17.58840347,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747584459582,23.26858796,176.06,176.0,3.19136652]
["bitfinex","SOLUSD",1747584460407,0.63551722,176.05,176.0,3.19136652]
["bitfinex","SOLUSD",1747584461027,0.63551722,176.05,175.99,5.68209864]
["bitfinex","SOLUSD",1747584461417,18.22392069,176.05,175.96,85.5734]
["bitfinex","SOLUSD",1747584461726,5.68052715,176.04,175.97,26.52269313]
["bitfinex","SOLUSD",1747584462403,5.68052715,176.04,175.98,3.19497244]
["bitfinex","SOLUSD",1747584463634,18.22392069,176.03,175.98,3.19497244]
["bitfinex","SOLUSD",1747584464831,23.26893062,176.04,175.98,8.87739139]
["bitfinex","SOLUSD",1747584465139,5.68052715,176.04,175.98,5.68241895]
["bitfinex","SOLUSD",1747584465327,18.22392069,176.08,175.98,6.81868555]
["bitfinex","SOLUSD",1747584465508,0.63551722,176.08,175.98,6.81868555]
["bitfinex","SOLUSD",1747584465903,18.22392069,176.08,175.98,6.81868555]
["bitfinex","SOLUSD",1747584466217,5.67867531,176.1,176.01,26.0]
["bitfinex","SOLUSD",1747584466417,5.67867531,176.1,176.02,20.82]
["bitfinex","SOLUSD",1747584466917,5.67867531,176.1,176.03,5.68084985]
["bitfinex","SOLUSD",1747584467121,5.67867531,176.1,176.03,8.87506413]
["bitfinex","SOLUSD",1747584467324,42.55188786,176.11,176.03,8.87506413]
["bitfinex","SOLUSD",1747584468919,42.55188786,176.11,176.04,8.87461833]
["bitfinex","SOLUSD",1747584469723,17.58840347,176.06,176.04,3.19421428]
["bitfinex","SOLUSD",1747584469931,18.22392069,176.05,175.97,5.68270863]
["bitfinex","SOLUSD",1747584470239,18.22392069,176.05,175.96,106.3934]
["bitfinex","SOLUSD",1747584470240,17.58840347,176.01,175.96,20.82]
["bitfinex","SOLUSD",1747584470953,23.26989883,176.01,175.95,33.89627788]
["bitfinex","SOLUSD",1747584471158,23.26989883,176.01,175.95,39.57966983]
["bitfinex","SOLUSD",1747584471641,5.68149536,176.01,175.95,13.57966983]
["bitfinex","SOLUSD",1747584471939,5.68149536,176.01,175.96,3.19755211]
["bitfinex","SOLUSD",1747584472639,33.84026867,176.02,175.96,8.88061669]
["bitfinex","SOLUSD",1747584472817,33.84026867,176.02,175.96,3.19755211]
["bitfinex","SOLUSD",1747584473020,28.79452668,176.01,175.96,3.19755211]
["bitfinex","SOLUSD",1747584473216,28.79452668,176.01,175.94,20.82]
["bitfinex","SOLUSD",1747584473217,28.79452668,176.01,175.94,5.68347105]
["bitfinex","SOLUSD",1747584473936,0.63551722,176.01,175.94,5.68347105]
["bitfinex","SOLUSD",1747584474137,0.63551722,176.02,175.94,5.68347105]
["bitfinex","SOLUSD",1747584474346,6.3164226,176.03,175.94,5.68347105]
["bitfinex","SOLUSD",1747584475035,0.63551722,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747584475247,40.2876512,176.07,175.97,26.0]
["bitfinex","SOLUSD",1747584475541,33.8386512,176.07,175.97,26.0]
["bitfinex","SOLUSD",1747584475755,0.63551722,176.09,175.98,1.13615032]
["bitfinex","SOLUSD",1747584475961,0.63551722,176.09,175.99,2.7749]
["bitfinex","SOLUSD",1747584476132,0.63551722,176.09,176.0,46.8]
["bitfinex","SOLUSD",1747584476331,0.63551722,176.09,176.0,26.0]
["bitfinex","SOLUSD",1747584476332,28.15900946,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747584476539,28.15900946,176.01,175.92,21.32224333]
["bitfinex","SOLUSD",1747584476734,28.15900946,176.0,175.92,47.32224333]
["bitfinex","SOLUSD",1747584476933,28.15900946,176.01,175.92,47.32224333]
["bitfinex","SOLUSD",1747584477135,28.15900946,176.02,175.92,47.32224333]
["bitfinex","SOLUSD",1747584477341,28.15900946,176.02,175.92,21.32224333]
["bitfinex","SOLUSD",1747584477560,28.79452668,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747584477765,28.15900946,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747584478131,28.15900946,175.99,175.92,9.06708677]
["bitfinex","SOLUSD",1747584478328,28.15900946,175.99,175.92,14.75147653]
["bitfinex","SOLUSD",1747584478626,33.84147337,175.98,175.92,9.06708677]
["bitfinex","SOLUSD",1747584478835,33.84121035,175.99,175.92,14.75140329]
["bitfinex","SOLUSD",1747584479240,33.84121035,175.99,175.92,6.18441653]
["bitfinex","SOLUSD",1747584480848,0.63551722,176.01,175.92,6.18441653]
["bitfinex","SOLUSD",1747584480849,28.15900946,176.01,175.92,6.18441653]
["bitfinex","SOLUSD",1747584481159,28.15900946,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747584481540,28.79452668,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747584481746,5.68149536,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747584481949,28.15900946,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747584482145,28.15900946,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747584482540,33.84050482,176.01,175.95,31.68336999]
["bitfinex","SOLUSD",1747584482740,28.15900946,176.01,175.95,31.68336999]
["bitfinex","SOLUSD",1747584482966,33.84023304,176.02,175.95,31.68336999]
["bitfinex","SOLUSD",1747584483474,6.31641686,176.03,175.95,31.68336999]
["bitfinex","SOLUSD",1747584483644,28.15900946,176.02,175.95,31.68336999]
["bitfinex","SOLUSD",1747584483843,28.15900946,176.01,175.95,31.68336999]
["bitfinex","SOLUSD",1747584485234,28.15900946,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747584485429,28.15900946,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747584485676,14.20093578,176.05,175.94,26.0]
["bitfinex","SOLUSD",1747584485677,5.68084985,176.03,175.94,31.68368033]
["bitfinex","SOLUSD",1747584485964,28.15900946,176.01,175.94,31.68368033]
["bitfinex","SOLUSD",1747584486476,28.15900946,176.0,175.94,31.68368033]
["bitfinex","SOLUSD",1747584487050,33.84097557,176.0,175.95,3.19931898]
["bitfinex","SOLUSD",1747584487378,28.15900946,175.96,175.95,3.19931898]
["bitfinex","SOLUSD",1747584487663,0.63551722,175.99,175.95,3.19931898]
["bitfinex","SOLUSD",1747584487842,28.15900946,175.97,175.95,3.19931898]
["bitfinex","SOLUSD",1747584488452,28.15900946,175.96,175.95,3.19931898]
["bitfinex","SOLUSD",1747584488836,33.84211925,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584489042,28.15900946,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584489453,33.84184108,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584489642,28.15900946,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584489848,28.15900946,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584490840,28.15900946,175.97,175.92,6.18446263]
["bitfinex","SOLUSD",1747584491741,5.68220944,175.99,175.92,6.18446263]
["bitfinex","SOLUSD",1747584492057,28.15900946,175.98,175.92,6.18446263]
["bitfinex","SOLUSD",1747584492744,0.63551722,176.02,175.92,6.18446263]
["bitfinex","SOLUSD",1747584492957,28.15900946,175.99,175.92,6.18446263]
["bitfinex","SOLUSD",1747584493254,28.15900946,175.98,175.92,6.18446263]
["bitfinex","SOLUSD",1747584493654,17.6057427,175.99,175.92,6.18446263]
["bitfinex","SOLUSD",1747584494464,23.28795507,175.99,175.93,3.1919505]
["bitfinex","SOLUSD",1747584495068,0.63551722,176.02,175.93,3.1919505]
["bitfinex","SOLUSD",1747584495245,17.6057427,175.99,175.93,3.1919505]
["bitfinex","SOLUSD",1747584495646,17.6057427,176.01,175.94,3.1919505]
["bitfinex","SOLUSD",1747584496062,17.6057427,176.0,175.95,20.76]
["bitfinex","SOLUSD",1747584496449,17.6057427,175.99,175.95,20.76]
["bitfinex","SOLUSD",1747584496650,17.6057427,175.98,175.95,20.76]
["bitfinex","SOLUSD",1747584497064,17.6057427,175.99,175.95,20.76]
["bitfinex","SOLUSD",1747584497454,17.6057427,175.97,175.95,20.76]
["bitfinex","SOLUSD",1747584497659,17.6057427,175.96,175.92,6.18446713]
["bitfinex","SOLUSD",1747584497962,17.6057427,175.97,175.92,6.18446713]
["bitfinex","SOLUSD",1747584498202,17.6057427,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584498347,17.6057427,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584498850,17.6057427,175.97,175.92,6.18445397]
["bitfinex","SOLUSD",1747584499566,23.28827833,175.98,175.92,6.18445397]
["bitfinex","SOLUSD",1747584500373,17.6057427,175.98,175.92,6.18445397]
["bitfinex","SOLUSD",1747584500773,6.31696091,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747584500966,23.92270361,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747584501674,17.6057427,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747584502058,23.28733357,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747584502467,17.6057427,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747584502663,5.68159087,176.01,175.92,0.50010001]
["bitfinex","SOLUSD",1747584502664,17.6057427,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584504163,23.28862777,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584504563,17.6057427,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584505059,17.6057427,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584505391,5.68250269,175.98,175.92,0.50010001]
["bitfinex","SOLUSD",1747584505566,17.6057427,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584505877,23.28824539,175.98,175.92,0.50010001]
["bitfinex","SOLUSD",1747584506278,6.31779325,175.99,175.92,6.18440868]
["bitfinex","SOLUSD",1747584506477,6.31701258,176.01,175.92,6.18440868]
["bitfinex","SOLUSD",1747584506673,17.6057427,176.0,175.92,6.18440868]
["bitfinex","SOLUSD",1747584506876,23.92275528,176.01,175.93,3.19541692]
["bitfinex","SOLUSD",1747584507468,17.6057427,176.0,175.93,8.8791764]
["bitfinex","SOLUSD",1747584507671,17.6057427,175.99,175.93,8.8791764]
["bitfinex","SOLUSD",1747584508183,17.6057427,175.99,175.93,5.68375948]
["bitfinex","SOLUSD",1747584508761,17.6057427,175.96,175.92,83.30010001]
["bitfinex","SOLUSD",1747584508969,17.6057427,175.94,175.92,0.50010001]
["bitfinex","SOLUSD",1747584509508,0.63551722,175.98,175.92,0.50010001]
["bitfinex","SOLUSD",1747584509509,17.6057427,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584510774,23.28982159,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584511903,17.6057427,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584512114,17.6057427,175.94,175.92,0.50010001]
["bitfinex","SOLUSD",1747584512260,23.28924758,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584512690,17.6057427,175.94,175.92,0.50010001]
["bitfinex","SOLUSD",1747584513576,23.28924758,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584513800,17.6057427,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584514166,23.92381898,175.98,175.92,6.18443091]
["bitfinex","SOLUSD",1747584514773,17.6057427,175.97,175.92,6.18443091]
["bitfinex","SOLUSD",1747584515187,23.28854989,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584515488,18.24125992,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584516189,5.68252357,175.98,175.92,0.50010001]
["bitfinex","SOLUSD",1747584516383,0.63551722,175.99,175.92,6.18442842]
["bitfinex","SOLUSD",1747584516592,17.6057427,176.0,175.92,6.18442842]
["bitfinex","SOLUSD",1747584516888,23.28804845,175.99,175.92,6.18442842]
["bitfinex","SOLUSD",1747584517617,23.28804845,175.99,175.93,3.20209403]
["bitfinex","SOLUSD",1747584518108,23.28804845,175.99,175.93,8.88615028]
["bitfinex","SOLUSD",1747584518321,17.6057427,175.98,175.93,3.20209403]
["bitfinex","SOLUSD",1747584518517,18.24125992,175.98,175.93,3.20209403]
["bitfinex","SOLUSD",1747584518979,23.92356567,175.99,175.93,3.20209403]
["bitfinex","SOLUSD",1747584519397,17.6057427,175.98,175.94,3.20209403]
["bitfinex","SOLUSD",1747584519602,18.24125992,175.97,175.94,3.20209403]
["bitfinex","SOLUSD",1747584520082,23.92435924,175.97,175.94,3.20209403]
["bitfinex","SOLUSD",1747584520752,17.6057427,175.96,175.94,3.20209403]
["bitfinex","SOLUSD",1747584520899,18.24125992,175.95,175.94,3.20209403]
["bitfinex","SOLUSD",1747584521092,0.63551722,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584521282,5.68309932,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584521283,6.31861654,175.97,175.92,0.50010001]
["bitfinex","SOLUSD",1747584521881,17.6057427,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584522294,23.28895739,175.96,175.92,0.50010001]
["bitfinex","SOLUSD",1747584522609,17.6057427,175.95,175.92,0.50010001]
["bitfinex","SOLUSD",1747584522919,17.6057427,175.94,175.92,0.50010001]
["bitfinex","SOLUSD",1747584523920,17.6057427,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584524287,23.28982159,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584528637,6.31959611,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584528933,23.92533881,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584529308,6.31959611,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584529634,23.28982159,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584530531,41.93947045,175.93,175.92,0.50010001]
["bitfinex","SOLUSD",1747584530731,18.64964886,175.92,175.82,8.47698202]
["bitfinex","SOLUSD",1747584530916,17.6057427,175.89,175.82,8.47698202]
["bitfinex","SOLUSD",1747584531308,17.6057427,175.89,175.83,3.20696556]
["bitfinex","SOLUSD",1747584531626,0.63551722,175.88,175.82,2.7894]
["bitfinex","SOLUSD",1747584531827,18.24125992,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747584532033,17.6057427,175.89,175.81,31.68782183]
["bitfinex","SOLUSD",1747584532213,18.24125992,175.89,175.82,3.205443]
["bitfinex","SOLUSD",1747584532413,5.68601808,175.87,175.83,3.205443]
["bitfinex","SOLUSD",1747584533046,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747584533249,5.68601808,175.87,175.82,3.20334846]
["bitfinex","SOLUSD",1747584533720,5.68601808,175.87,175.81,31.68791803]
["bitfinex","SOLUSD",1747584534127,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747584534331,5.68601808,175.87,175.82,3.20293104]
["bitfinex","SOLUSD",1747584534516,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747584534929,5.68601808,175.87,175.81,31.6879513]
["bitfinex","SOLUSD",1747584536825,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747584537742,23.29176078,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747584538439,5.68570902,175.88,175.81,31.68786029]
["bitfinex","SOLUSD",1747584538823,18.64964886,175.92,175.81,31.68786029]
["bitfinex","SOLUSD",1747584538824,14.20943283,175.94,175.82,3.86164195]
["bitfinex","SOLUSD",1747584539151,17.6057427,175.94,175.85,26.0]
["bitfinex","SOLUSD",1747584539434,17.6057427,175.93,175.86,20.64]
["bitfinex","SOLUSD",1747584539646,17.6057427,175.93,175.85,46.64]
["bitfinex","SOLUSD",1747584539821,5.684402,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1747584540361,23.28986633,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1747584540733,5.68412363,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1747584541119,5.68384067,175.94,175.86,5.6863414]
["bitfinex","SOLUSD",1747584541422,23.28958337,175.94,175.86,5.6863414]
["bitfinex","SOLUSD",1747584541938,18.24125992,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1747584542949,23.28958337,175.94,175.86,5.6863414]
["bitfinex","SOLUSD",1747584543440,0.63551722,175.95,175.86,6.823381]
["bitfinex","SOLUSD",1747584543642,17.6057427,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1747584543832,0.63551722,175.95,175.86,5.6863414]
["bitfinex","SOLUSD",1747584544240,17.6057427,175.94,175.86,5.6863414]
["bitfinex","SOLUSD",1747584544914,23.92533881,175.93,175.86,5.6863414]
["bitfinex","SOLUSD",1747584546057,23.29042549,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1747584546215,24.33340468,175.94,175.85,52.32666439]
["bitfinex","SOLUSD",1747584546421,18.24125992,175.93,175.85,52.32666439]
["bitfinex","SOLUSD",1747584547268,23.92557162,175.93,175.85,52.32666439]
["bitfinex","SOLUSD",1747584547441,23.28956547,175.94,175.85,52.32666439]
["bitfinex","SOLUSD",1747584547638,17.6057427,175.94,175.85,52.32666439]
["bitfinex","SOLUSD",1747584547963,0.63551722,175.95,175.85,52.32666439]
["bitfinex","SOLUSD",1747584548469,17.6057427,175.94,175.85,52.32666439]
["bitfinex","SOLUSD",1747584548665,6.31970436,175.93,175.85,52.32666439]
["bitfinex","SOLUSD",1747584548889,17.6057427,175.94,175.85,52.32666439]
["bitfinex","SOLUSD",1747584549038,17.6057427,175.94,175.86,3.19838668]
["bitfinex","SOLUSD",1747584549233,23.28952472,175.94,175.86,3.19838668]
["bitfinex","SOLUSD",1747584549861,18.24125992,175.93,175.85,52.32666439]
["bitfinex","SOLUSD",1747584550544,17.6057427,175.91,175.86,3.19840627]
["bitfinex","SOLUSD",1747584550742,23.29016376,175.92,175.86,3.19840627]
["bitfinex","SOLUSD",1747584550963,23.29016376,175.92,175.86,8.88471263]
["bitfinex","SOLUSD",1747584551167,5.68442106,175.92,175.86,8.88471263]
["bitfinex","SOLUSD",1747584551853,5.68442106,175.92,175.85,5.68657941]
["bitfinex","SOLUSD",1747584552356,23.92568098,175.92,175.84,26.30696908]
["bitfinex","SOLUSD",1747584552755,17.6057427,175.91,175.84,20.62]
["bitfinex","SOLUSD",1747584552945,18.24125992,175.9,175.83,31.68726959]
["bitfinex","SOLUSD",1747584553145,18.24125992,175.9,175.85,3.197319]
["bitfinex","SOLUSD",1747584553766,5.68537153,175.89,175.85,3.197319]
["bitfinex","SOLUSD",1747584553963,0.63551722,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747584554152,0.63551722,175.88,175.83,31.68726455]
["bitfinex","SOLUSD",1747584554354,6.32059564,175.9,175.83,31.68726455]
["bitfinex","SOLUSD",1747584554745,6.32059564,175.9,175.84,3.19779014]
["bitfinex","SOLUSD",1747584555577,6.32059564,175.9,175.83,31.68726455]
["bitfinex","SOLUSD",1747584556768,6.32059564,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747584557068,23.92633834,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747584559770,6.32059564,175.9,175.83,31.68723476]
["bitfinex","SOLUSD",1747584560171,0.63551722,175.9,175.83,31.68723476]
["bitfinex","SOLUSD",1747584560362,6.32019583,175.92,175.84,3.19624611]
["bitfinex","SOLUSD",1747584560669,6.32019583,175.92,175.85,3.19651915]
["bitfinex","SOLUSD",1747584560970,6.32019583,175.92,175.83,31.68723476]
["bitfinex","SOLUSD",1747584561742,137.4,175.95,175.83,129.8427163]
["bitfinex","SOLUSD",1747584561964,5.68333488,175.96,175.83,128.70551377]
["bitfinex","SOLUSD",1747584563073,5.68333488,175.96,175.86,26.0]
["bitfinex","SOLUSD",1747584563569,5.68333488,175.96,175.87,3.19678469]
["bitfinex","SOLUSD",1747584563775,0.63551722,175.95,175.87,3.19678469]
["bitfinex","SOLUSD",1747584564071,17.6057427,175.94,175.87,3.19678469]
["bitfinex","SOLUSD",1747584564961,5.68407889,175.93,175.87,3.19678469]
["bitfinex","SOLUSD",1747584565157,5.68407889,175.93,175.87,8.8827347]
["bitfinex","SOLUSD",1747584565678,5.68407889,175.93,175.86,31.68627188]
["bitfinex","SOLUSD",1747584566670,5.68375582,175.94,175.86,31.68627188]
["bitfinex","SOLUSD",1747584567882,23.28949852,175.94,175.86,31.68627188]
["bitfinex","SOLUSD",1747584568675,5.68375582,175.94,175.86,31.68627188]
["bitfinex","SOLUSD",1747584568973,23.28949852,175.94,175.87,3.202005]
["bitfinex","SOLUSD",1747584569149,0.63551722,175.93,175.87,3.202005]
["bitfinex","SOLUSD",1747584570151,0.63551722,175.93,175.86,31.68627188]
["bitfinex","SOLUSD",1747584570352,17.6057427,175.88,175.82,2.7243]
["bitfinex","SOLUSD",1747584570670,0.63551722,175.91,175.82,28.7243]
["bitfinex","SOLUSD",1747584570894,0.63551722,175.91,175.82,34.41188673]
["bitfinex","SOLUSD",1747584571646,6.32033382,175.91,175.82,34.41188673]
["bitfinex","SOLUSD",1747584572077,6.32033382,175.91,175.83,3.20265442]
["bitfinex","SOLUSD",1747584572572,0.63551722,175.91,175.84,5.68698817]
["bitfinex","SOLUSD",1747584572779,6.3199602,175.92,175.84,5.68698817]
["bitfinex","SOLUSD",1747584573781,23.9257029,175.92,175.84,5.68698817]
["bitfinex","SOLUSD",1747584573945,23.9257029,175.92,175.85,3.20265442]
["bitfinex","SOLUSD",1747584575684,23.9257029,175.92,175.85,8.8891516]
["bitfinex","SOLUSD",1747584575864,6.3199602,175.92,175.85,8.8891516]
["bitfinex","SOLUSD",1747584577677,6.3199602,175.92,175.86,3.20265442]
["bitfinex","SOLUSD",1747584578671,23.9257029,175.92,175.86,3.20265442]
["bitfinex","SOLUSD",1747584579180,23.9257029,175.92,175.85,8.88927252]
["bitfinex","SOLUSD",1747584579957,6.3199602,175.92,175.85,3.20265442]
["bitfinex","SOLUSD",1747584580376,6.3199602,175.92,175.86,3.20265442]
["bitfinex","SOLUSD",1747584580882,23.9257029,175.92,175.86,3.20265442]
["bitfinex","SOLUSD",1747584581185,17.6057427,175.91,175.86,3.20265442]
["bitfinex","SOLUSD",1747584581357,0.63551722,175.9,175.86,3.20265442]
["bitfinex","SOLUSD",1747584581758,0.63551722,175.9,175.84,8.88959548]
["bitfinex","SOLUSD",1747584581976,6.32072518,175.9,175.84,8.88959548]
["bitfinex","SOLUSD",1747584582659,6.32072518,175.9,175.85,3.20265442]
["bitfinex","SOLUSD",1747584582865,0.63551722,175.9,175.85,3.20265442]
["bitfinex","SOLUSD",1747584583064,6.31964572,175.93,175.85,3.20265442]
["bitfinex","SOLUSD",1747584583463,0.63551722,175.94,175.85,29.20265442]
["bitfinex","SOLUSD",1747584584381,6.31941543,175.94,175.86,8.88899582]
["bitfinex","SOLUSD",1747584585672,6.31941543,175.94,175.87,8.88853967]
["bitfinex","SOLUSD",1747584587389,6.31941543,175.94,175.88,8.88829999]
["bitfinex","SOLUSD",1747584587882,143.08345423,175.95,175.88,8.88829999]
["bitfinex","SOLUSD",1747584588774,143.08345423,175.95,175.89,3.20265442]
["bitfinex","SOLUSD",1747584590492,143.08345423,175.95,175.89,8.88793688]
["bitfinex","SOLUSD",1747584590680,5.68314593,175.96,175.89,8.88793688]
["bitfinex","SOLUSD",1747584590879,5.68314593,175.96,175.89,32.00903688]
["bitfinex","SOLUSD",1747584591184,5.68278683,175.97,175.89,32.00903688]
["bitfinex","SOLUSD",1747584591992,5.68278683,175.97,175.9,8.8873847]
["bitfinex","SOLUSD",1747584594187,5.68278683,175.97,175.9,5.68473028]
["bitfinex","SOLUSD",1747584594872,5.68278683,175.97,175.89,28.80641242]
["bitfinex","SOLUSD",1747584595068,23.28852953,175.97,175.89,23.1211]
["bitfinex","SOLUSD",1747584596275,5.68278683,175.97,175.89,28.80634674]
["bitfinex","SOLUSD",1747584596889,5.68278683,175.97,175.9,8.88996346]
["bitfinex","SOLUSD",1747584597196,17.6057427,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747584597197,5.68214103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747584597880,17.6057427,175.98,175.91,20.52]
["bitfinex","SOLUSD",1747584599905,5.68278683,175.97,175.91,20.52]
["bitfinex","SOLUSD",1747584600665,5.68278683,175.97,175.91,26.20466466]
["bitfinex","SOLUSD",1747584600866,5.68278683,175.97,175.91,20.52]
["bitfinex","SOLUSD",1747584601975,23.28820661,175.98,175.91,20.52]
["bitfinex","SOLUSD",1747584602974,5.68149536,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747584603558,23.28723806,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747584604274,5.68214103,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747584606591,5.68181818,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747584606766,23.28756088,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747584607102,5.68084985,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747584607284,29.19099258,176.11,176.0,28.5332]
["bitfinex","SOLUSD",1747584607610,5.67569101,176.19,176.05,26.0]
["bitfinex","SOLUSD",1747584607920,31.14745609,176.2,176.1,6.3053]
["bitfinex","SOLUSD",1747584608199,13.54171339,176.2,176.14,26.0]
["bitfinex","SOLUSD",1747584608413,31.14745609,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747584608693,31.14745609,176.2,176.13,5.67762448]
["bitfinex","SOLUSD",1747584609203,13.54171339,176.2,176.14,26.0]
["bitfinex","SOLUSD",1747584609370,13.54171339,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747584609688,13.54171339,176.2,176.18,26.0]
["bitfinex","SOLUSD",1747584609869,17.6057427,176.25,176.19,20.48]
["bitfinex","SOLUSD",1747584610180,52.63562881,176.26,176.19,21.61479703]
["bitfinex","SOLUSD",1747584610381,52.63562881,176.26,176.19,20.48]
["bitfinex","SOLUSD",1747584610574,52.63562881,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1747584610990,70.24137151,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1747584611193,20.48,176.32,176.2,5.67536889]
["bitfinex","SOLUSD",1747584611501,17.6057427,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747584611685,20.48,176.32,176.21,26.0]
["bitfinex","SOLUSD",1747584611686,0.63551722,176.32,176.23,26.0]
["bitfinex","SOLUSD",1747584611885,17.6057427,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747584612192,17.6057427,176.31,176.24,1.13459579]
["bitfinex","SOLUSD",1747584612372,17.6057427,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747584612572,17.6057427,176.3,176.24,5.67408079]
["bitfinex","SOLUSD",1747584613306,17.6057427,176.27,176.19,7.80070401]
["bitfinex","SOLUSD",1747584613602,0.63551722,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747584613603,17.6057427,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747584613797,17.6057427,176.3,176.22,27.13456973]
["bitfinex","SOLUSD",1747584614182,17.6057427,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747584614407,17.6057427,176.34,176.25,3.92122688]
["bitfinex","SOLUSD",1747584614581,6.30541572,176.37,176.29,26.0]
["bitfinex","SOLUSD",1747584614777,17.6057427,176.35,176.29,26.0]
["bitfinex","SOLUSD",1747584615008,17.6057427,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747584615707,5.6698985,176.37,176.29,26.0]
["bitfinex","SOLUSD",1747584615915,17.6057427,176.37,176.29,26.0]
["bitfinex","SOLUSD",1747584616105,17.6057427,176.36,176.29,31.67246136]
["bitfinex","SOLUSD",1747584616279,5.66971802,176.38,176.29,31.67246136]
["bitfinex","SOLUSD",1747584616476,17.6057427,176.36,176.29,31.67246136]
["bitfinex","SOLUSD",1747584617107,17.6057427,176.36,176.29,52.11246136]
["bitfinex","SOLUSD",1747584617306,17.6057427,176.36,176.3,20.44]
["bitfinex","SOLUSD",1747584618335,17.6057427,176.39,176.31,1.13409465]
["bitfinex","SOLUSD",1747584618612,17.6057427,176.39,176.3,26.1120902]
["bitfinex","SOLUSD",1747584618785,0.63551722,176.41,176.3,26.1120902]
["bitfinex","SOLUSD",1747584618983,17.6057427,176.39,176.3,26.1120902]
["bitfinex","SOLUSD",1747584619288,17.6057427,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747584620795,17.6057427,176.38,176.33,26.0]
["bitfinex","SOLUSD",1747584622302,17.6057427,176.36,176.29,6.6662]
["bitfinex","SOLUSD",1747584622485,17.6057427,176.36,176.3,20.42]
["bitfinex","SOLUSD",1747584622809,17.6057427,176.37,176.3,20.42]
["bitfinex","SOLUSD",1747584623195,17.6057427,176.36,176.3,20.42]
["bitfinex","SOLUSD",1747584623709,17.6057427,176.37,176.3,26.09200766]
["bitfinex","SOLUSD",1747584624081,6.30380879,176.42,176.3,26.09200766]
["bitfinex","SOLUSD",1747584624303,17.6057427,176.38,176.3,26.09200766]
["bitfinex","SOLUSD",1747584624609,17.6057427,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747584624997,17.6057427,176.39,176.33,26.0]
["bitfinex","SOLUSD",1747584625402,17.6057427,176.38,176.33,26.0]
["bitfinex","SOLUSD",1747584625800,17.6057427,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747584626111,17.6057427,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747584626605,19.28516608,176.42,176.31,26.0]
["bitfinex","SOLUSD",1747584626606,18.64964886,176.41,176.31,26.0]
["bitfinex","SOLUSD",1747584626786,0.63551722,176.4,176.31,26.0]
["bitfinex","SOLUSD",1747584626987,17.6057427,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747584627305,0.63551722,176.4,176.31,26.0]
["bitfinex","SOLUSD",1747584627613,6.30380879,176.42,176.31,32.80583829]
["bitfinex","SOLUSD",1747584627801,17.6057427,176.37,176.31,31.67174019]
["bitfinex","SOLUSD",1747584628109,17.6057427,176.36,176.31,31.67174019]
["bitfinex","SOLUSD",1747584628295,17.6057427,176.37,176.31,31.67174019]
["bitfinex","SOLUSD",1747584628806,17.6057427,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747584629181,23.2760687,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747584629790,17.6057427,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747584630017,17.6057427,176.37,176.31,31.67176266]
["bitfinex","SOLUSD",1747584630203,17.6057427,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747584630519,17.6057427,176.37,176.31,31.67178588]
["bitfinex","SOLUSD",1747584630991,23.27564905,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747584631192,23.27564905,176.37,176.31,31.6717674]
["bitfinex","SOLUSD",1747584631716,17.6057427,176.37,176.31,31.6717674]
["bitfinex","SOLUSD",1747584632018,23.27573839,176.37,176.31,31.6717674]
["bitfinex","SOLUSD",1747584632320,17.6057427,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1747584632497,17.6057427,176.32,176.26,103.18]
["bitfinex","SOLUSD",1747584632826,17.6057427,176.3,176.25,2.7868]
["bitfinex","SOLUSD",1747584632993,23.27799142,176.3,176.25,26.0]
["bitfinex","SOLUSD",1747584633505,17.6057427,176.3,176.25,26.0]
["bitfinex","SOLUSD",1747584634626,17.6057427,176.31,176.25,31.67356666]
["bitfinex","SOLUSD",1747584635028,5.67125402,176.33,176.25,32.80802748]
["bitfinex","SOLUSD",1747584635321,17.6057427,176.33,176.25,32.80802748]
["bitfinex","SOLUSD",1747584635494,5.67091644,176.34,176.25,32.80802748]
["bitfinex","SOLUSD",1747584635699,17.6057427,176.33,176.25,32.80802748]
["bitfinex","SOLUSD",1747584636808,17.6057427,176.34,176.25,32.80802748]
["bitfinex","SOLUSD",1747584637211,17.6057427,176.33,176.25,32.80802748]
["bitfinex","SOLUSD",1747584637413,17.6057427,176.34,176.25,32.80802748]
["bitfinex","SOLUSD",1747584637613,17.6057427,176.34,176.25,46.99242464]
["bitfinex","SOLUSD",1747584638138,5.67059717,176.35,176.25,129.79242464]
["bitfinex","SOLUSD",1747584638139,17.6057427,176.33,176.25,129.79242464]
["bitfinex","SOLUSD",1747584638433,17.6057427,176.32,176.25,114.47356666]
["bitfinex","SOLUSD",1747584638619,17.6057427,176.31,176.25,114.47356666]
["bitfinex","SOLUSD",1747584638933,17.6057427,176.32,176.25,114.47356666]
["bitfinex","SOLUSD",1747584639222,17.6057427,176.3,176.25,108.8]
["bitfinex","SOLUSD",1747584639421,17.6057427,176.3,176.25,114.47366766]
["bitfinex","SOLUSD",1747584639623,6.30670193,176.33,176.25,114.47366766]
["bitfinex","SOLUSD",1747584639924,6.30670193,176.33,176.25,114.4736975]
["bitfinex","SOLUSD",1747584640396,17.6057427,176.31,176.25,114.4736975]
["bitfinex","SOLUSD",1747584642217,35.67964886,176.37,176.25,114.4736975]
["bitfinex","SOLUSD",1747584642529,17.6057427,176.31,176.25,31.6736975]
["bitfinex","SOLUSD",1747584643196,23.27759953,176.31,176.25,31.6736975]
["bitfinex","SOLUSD",1747584643396,5.67176183,176.32,176.25,31.6736975]
["bitfinex","SOLUSD",1747584643822,17.6057427,176.31,176.25,31.6736975]
["bitfinex","SOLUSD",1747584644520,23.2777554,176.31,176.25,31.6736975]
["bitfinex","SOLUSD",1747584644719,17.6057427,176.3,176.25,31.6736975]
["bitfinex","SOLUSD",1747584645109,17.6057427,176.31,176.25,31.6736975]
["bitfinex","SOLUSD",1747584645716,17.6057427,176.33,176.25,31.6736975]
["bitfinex","SOLUSD",1747584646033,17.6057427,176.34,176.26,1.13433811]
["bitfinex","SOLUSD",1747584646335,17.6057427,176.35,176.26,1.13433811]
["bitfinex","SOLUSD",1747584646536,17.6057427,176.35,176.26,83.93433811]
["bitfinex","SOLUSD",1747584646704,17.6057427,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747584646901,14.17074142,176.42,176.3,26.0]
["bitfinex","SOLUSD",1747584647099,17.6057427,176.4,176.3,47.49422314]
["bitfinex","SOLUSD",1747584647305,17.6057427,176.4,176.31,3.12296209]
["bitfinex","SOLUSD",1747584647995,17.6057427,176.38,176.32,2.03291663]
["bitfinex","SOLUSD",1747584648206,24.31729791,176.44,176.32,2.03291663]
["bitfinex","SOLUSD",1747584648207,17.6057427,176.35,176.32,2.03291663]
["bitfinex","SOLUSD",1747584648911,17.6057427,176.34,176.3,46.36]
["bitfinex","SOLUSD",1747584649113,17.6057427,176.34,176.3,20.36]
["bitfinex","SOLUSD",1747584650830,17.6057427,176.38,176.32,31.67136701]
["bitfinex","SOLUSD",1747584651725,28.0446588,176.38,176.33,2.04756194]
["bitfinex","SOLUSD",1747584652434,28.0446588,176.38,176.34,3.14155413]
["bitfinex","SOLUSD",1747584652642,5.66893424,176.4,176.34,3.14155413]
["bitfinex","SOLUSD",1747584652803,5.6698985,176.37,176.35,2.04756194]
["bitfinex","SOLUSD",1747584652999,28.0446588,176.38,176.35,2.04756194]
["bitfinex","SOLUSD",1747584653216,33.71431327,176.38,176.35,2.04756194]
["bitfinex","SOLUSD",1747584653417,28.0446588,176.37,176.35,2.04756194]
["bitfinex","SOLUSD",1747584653616,28.0446588,176.37,176.36,2.04756194]
["bitfinex","SOLUSD",1747584653823,33.71431327,176.38,176.36,2.04756194]
["bitfinex","SOLUSD",1747584654030,19.88321281,176.38,176.36,5.18911607]
["bitfinex","SOLUSD",1747584654233,19.88321281,176.38,176.37,3.14155413]
["bitfinex","SOLUSD",1747584654719,19.88321281,176.38,176.37,5.18911607]
["bitfinex","SOLUSD",1747584654918,25.55278985,176.38,176.37,5.18911607]
["bitfinex","SOLUSD",1747584656805,19.88321281,176.38,176.37,5.18911607]
["bitfinex","SOLUSD",1747584657706,5.66930761,176.39,176.37,5.18911607]
["bitfinex","SOLUSD",1747584657905,28.0446588,176.38,176.37,5.18911607]
["bitfinex","SOLUSD",1747584659819,28.0446588,176.39,176.37,5.18911607]
["bitfinex","SOLUSD",1747584660005,28.0446588,176.39,176.38,3.14155413]
["bitfinex","SOLUSD",1747584660202,28.0446588,176.4,176.38,3.14155413]
["bitfinex","SOLUSD",1747584660430,28.0446588,176.39,176.38,3.14155413]
["bitfinex","SOLUSD",1747584660629,28.0446588,176.39,176.38,5.18911607]
["bitfinex","SOLUSD",1747584661342,33.71391442,176.39,176.38,5.18911607]
["bitfinex","SOLUSD",1747584661508,28.0446588,176.39,176.38,3.14155413]
["bitfinex","SOLUSD",1747584662020,33.71391442,176.39,176.38,3.14155413]
["bitfinex","SOLUSD",1747584662623,28.0446588,176.39,176.38,3.14155413]
["bitfinex","SOLUSD",1747584663218,5.66797029,176.43,176.38,5.21025013]
["bitfinex","SOLUSD",1747584663534,28.0446588,176.39,176.38,5.21025013]
["bitfinex","SOLUSD",1747584665542,5.66801101,176.43,176.38,5.21025013]
["bitfinex","SOLUSD",1747584665750,28.0446588,176.42,176.38,10.87969192]
["bitfinex","SOLUSD",1747584666518,28.0446588,176.42,176.38,8.81099592]
["bitfinex","SOLUSD",1747584666720,28.0446588,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1747584667127,28.0446588,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1747584667331,143.06740388,176.45,176.37,2.06637028]
["bitfinex","SOLUSD",1747584667515,28.0446588,176.43,176.37,2.06637028]
["bitfinex","SOLUSD",1747584667714,28.0446588,176.42,176.37,2.06637028]
["bitfinex","SOLUSD",1747584668140,28.0446588,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1747584668345,6.0538,176.48,176.39,2.06637028]
["bitfinex","SOLUSD",1747584668522,28.0446588,176.43,176.39,2.06637028]
["bitfinex","SOLUSD",1747584668726,28.0446588,176.42,176.39,5.23923016]
["bitfinex","SOLUSD",1747584669532,28.0446588,176.42,176.39,3.17285988]
["bitfinex","SOLUSD",1747584669838,5.66700668,176.46,176.39,8.84200119]
["bitfinex","SOLUSD",1747584670028,28.0446588,176.43,176.39,8.84200119]
["bitfinex","SOLUSD",1747584670434,5.66700668,176.46,176.39,5.66914131]
["bitfinex","SOLUSD",1747584670736,28.0446588,176.44,176.39,5.66914131]
["bitfinex","SOLUSD",1747584670937,28.0446588,176.43,176.38,5.66950592]
["bitfinex","SOLUSD",1747584671239,28.0446588,176.42,176.37,25.96984722]
["bitfinex","SOLUSD",1747584671640,17.51867409,176.42,176.38,7.73556919]
["bitfinex","SOLUSD",1747584671947,17.51867409,176.42,176.38,2.06602412]
["bitfinex","SOLUSD",1747584672125,17.51867409,176.41,176.38,2.06602412]
["bitfinex","SOLUSD",1747584672326,17.51867409,176.4,176.36,26.0]
["bitfinex","SOLUSD",1747584672537,17.51867409,176.39,176.36,26.0]
["bitfinex","SOLUSD",1747584673121,17.51867409,176.4,176.36,26.0]
["bitfinex","SOLUSD",1747584673425,17.51867409,176.41,176.37,2.06638315]
["bitfinex","SOLUSD",1747584673627,17.51867409,176.41,176.37,7.73617351]
["bitfinex","SOLUSD",1747584673845,5.66636446,176.48,176.4,26.0]
["bitfinex","SOLUSD",1747584674148,17.51867409,176.47,176.4,26.0]
["bitfinex","SOLUSD",1747584674564,14.16360809,176.51,176.41,3.17073455]
["bitfinex","SOLUSD",1747584674565,17.51867409,176.46,176.41,3.17073455]
["bitfinex","SOLUSD",1747584675139,17.51867409,176.46,176.42,2.06316825]
["bitfinex","SOLUSD",1747584675729,17.51867409,176.49,176.42,2.06316825]
["bitfinex","SOLUSD",1747584675943,17.51867409,176.48,176.42,2.06316825]
["bitfinex","SOLUSD",1747584676137,17.51867409,176.46,176.43,2.06316825]
["bitfinex","SOLUSD",1747584676331,17.51867409,176.44,176.43,2.06316825]
["bitfinex","SOLUSD",1747584676930,23.18632314,176.44,176.43,2.06316825]
["bitfinex","SOLUSD",1747584677122,23.18632314,176.44,176.36,20.28]
["bitfinex","SOLUSD",1747584677327,5.66764905,176.44,176.36,25.95015591]
["bitfinex","SOLUSD",1747584677630,17.51867409,176.41,176.36,25.95015591]
["bitfinex","SOLUSD",1747584677826,5.66737534,176.45,176.37,3.1677889]
["bitfinex","SOLUSD",1747584678041,17.51867409,176.43,176.37,5.23086474]
["bitfinex","SOLUSD",1747584678235,5.66737534,176.45,176.37,5.23086474]
["bitfinex","SOLUSD",1747584678436,8.6059,176.55,176.4,26.0]
["bitfinex","SOLUSD",1747584678638,18.64964886,176.54,176.44,26.0]
["bitfinex","SOLUSD",1747584678823,17.51867409,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747584679019,17.51867409,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747584679247,5.66584219,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747584679442,17.51867409,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747584680448,17.51867409,176.49,176.43,31.66777339]
["bitfinex","SOLUSD",1747584680749,17.51867409,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747584680925,17.51867409,176.46,176.42,2.6775]
["bitfinex","SOLUSD",1747584681330,17.51867409,176.46,176.41,5.66855283]
["bitfinex","SOLUSD",1747584681546,17.51867409,176.46,176.41,31.66855283]
["bitfinex","SOLUSD",1747584681730,28.01602601,176.46,176.41,31.66855283]
["bitfinex","SOLUSD",1747584683058,28.01602601,176.42,176.36,25.93015907]
["bitfinex","SOLUSD",1747584683359,25.18924886,176.47,176.36,46.26]
["bitfinex","SOLUSD",1747584683539,28.01602601,176.4,176.36,46.26]
["bitfinex","SOLUSD",1747584683739,28.01602601,176.41,176.36,46.26]
["bitfinex","SOLUSD",1747584683928,28.01602601,176.39,176.36,20.26]
["bitfinex","SOLUSD",1747584684950,28.01602601,176.4,176.36,25.93021981]
["bitfinex","SOLUSD",1747584685266,28.01602601,176.41,176.36,51.93021981]
["bitfinex","SOLUSD",1747584685886,6.5396,176.47,176.36,51.93021981]
["bitfinex","SOLUSD",1747584686058,28.01602601,176.43,176.36,51.93021981]
["bitfinex","SOLUSD",1747584686360,28.01602601,176.44,176.38,5.66957704]
["bitfinex","SOLUSD",1747584687357,28.01602601,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1747584687531,5.66613314,176.49,176.41,26.0]
["bitfinex","SOLUSD",1747584687725,28.01602601,176.48,176.41,26.0]
["bitfinex","SOLUSD",1747584687947,5.66580418,176.5,176.41,26.0]
["bitfinex","SOLUSD",1747584688352,28.01602601,176.48,176.42,7.72996607]
["bitfinex","SOLUSD",1747584688656,33.68241823,176.48,176.42,7.72996607]
["bitfinex","SOLUSD",1747584688842,28.01602601,176.47,176.42,7.72996607]
["bitfinex","SOLUSD",1747584689362,33.68241823,176.48,176.42,5.6681988]
["bitfinex","SOLUSD",1747584690254,28.01602601,176.48,176.42,5.6681988]
["bitfinex","SOLUSD",1747584690930,28.01602601,176.48,176.43,3.16774614]
["bitfinex","SOLUSD",1747584692345,28.01602601,176.47,176.43,8.8354917]
["bitfinex","SOLUSD",1747584692533,28.01602601,176.47,176.43,5.66774556]
["bitfinex","SOLUSD",1747584693388,151.56068914,176.55,176.43,5.66774556]
["bitfinex","SOLUSD",1747584693530,28.01602601,176.51,176.43,25.90774556]
["bitfinex","SOLUSD",1747584693735,28.01602601,176.49,176.43,25.90774556]
["bitfinex","SOLUSD",1747584694062,28.01602601,176.48,176.43,25.90774556]
["bitfinex","SOLUSD",1747584696260,28.01602601,176.48,176.42,5.66821634]
["bitfinex","SOLUSD",1747584696474,28.01602601,176.47,176.42,5.66821634]
["bitfinex","SOLUSD",1747584696769,5.6662031,176.49,176.42,5.66821634]
["bitfinex","SOLUSD",1747584696928,28.01602601,176.48,176.43,3.16929687]
["bitfinex","SOLUSD",1747584697568,28.01602601,176.47,176.43,3.16929687]
["bitfinex","SOLUSD",1747584697759,28.01602601,176.46,176.43,3.16929687]
["bitfinex","SOLUSD",1747584697967,28.01602601,176.46,176.41,51.88854859]
["bitfinex","SOLUSD",1747584698188,28.01602601,176.47,176.4,85.4419]
["bitfinex","SOLUSD",1747584698487,18.64964886,176.48,176.37,5.6698985]
["bitfinex","SOLUSD",1747584698638,5.66668555,176.47,176.37,5.6698985]
["bitfinex","SOLUSD",1747584698841,28.01602601,176.43,176.38,2.06577082]
["bitfinex","SOLUSD",1747584699674,19.83339943,176.47,176.36,20.22]
["bitfinex","SOLUSD",1747584699848,28.01602601,176.41,176.36,46.22]
["bitfinex","SOLUSD",1747584700563,28.01602601,176.41,176.36,51.89013479]
["bitfinex","SOLUSD",1747584700883,28.01602601,176.41,176.37,2.06695013]
["bitfinex","SOLUSD",1747584701038,18.64964886,176.45,176.37,2.06695013]
["bitfinex","SOLUSD",1747584701237,28.01602601,176.42,176.37,2.06695013]
["bitfinex","SOLUSD",1747584701463,5.66700668,176.46,176.38,3.1753991]
["bitfinex","SOLUSD",1747584701777,28.01602601,176.44,176.38,5.24234923]
["bitfinex","SOLUSD",1747584702555,28.01602601,176.43,176.38,5.24234923]
["bitfinex","SOLUSD",1747584702758,5.66785324,176.44,176.38,5.24234923]
["bitfinex","SOLUSD",1747584702964,28.01602601,176.42,176.37,5.66977496]
["bitfinex","SOLUSD",1747584704852,28.01602601,176.41,176.38,2.06938821]
["bitfinex","SOLUSD",1747584705153,28.01602601,176.42,176.38,2.06938821]
["bitfinex","SOLUSD",1747584705353,28.01602601,176.43,176.38,2.06938821]
["bitfinex","SOLUSD",1747584705549,5.66700668,176.46,176.39,31.66913771]
["bitfinex","SOLUSD",1747584705869,28.01602601,176.44,176.4,2.06938821]
["bitfinex","SOLUSD",1747584706559,28.01602601,176.43,176.4,2.06938821]
["bitfinex","SOLUSD",1747584706759,5.66741539,176.45,176.4,2.06938821]
["bitfinex","SOLUSD",1747584706956,28.01602601,176.43,176.41,2.06938821]
["bitfinex","SOLUSD",1747584707672,28.01602601,176.43,176.39,31.66913771]
["bitfinex","SOLUSD",1747584708362,28.01602601,176.43,176.4,2.06979191]
["bitfinex","SOLUSD",1747584709175,28.01602601,176.43,176.41,3.17961978]
["bitfinex","SOLUSD",1747584709879,5.66741539,176.45,176.42,5.24941169]
["bitfinex","SOLUSD",1747584710062,17.51619228,176.43,176.42,5.24941169]
["bitfinex","SOLUSD",1747584711852,5.6676903,176.44,176.42,5.24941169]
["bitfinex","SOLUSD",1747584712165,17.51619228,176.43,176.42,2.06979191]
["bitfinex","SOLUSD",1747584712568,17.51619228,176.43,176.39,31.66922491]
["bitfinex","SOLUSD",1747584712855,17.51619228,176.44,176.4,2.07024427]
["bitfinex","SOLUSD",1747584713775,17.51619228,176.46,176.41,5.25019919]
["bitfinex","SOLUSD",1747584714163,17.51619228,176.45,176.41,5.25019919]
["bitfinex","SOLUSD",1747584714474,17.51619228,176.45,176.42,2.07024427]
["bitfinex","SOLUSD",1747584715181,143.06677761,176.47,176.42,2.07024427]
["bitfinex","SOLUSD",1747584715182,143.06683223,176.47,176.42,2.07024427]
["bitfinex","SOLUSD",1747584715352,17.51619228,176.43,176.42,2.07024427]
["bitfinex","SOLUSD",1747584715685,143.06683223,176.47,176.42,2.07024427]
["bitfinex","SOLUSD",1747584715974,17.51619228,176.43,176.39,26.0]
["bitfinex","SOLUSD",1747584716273,17.51619228,176.4,176.37,26.0]
["bitfinex","SOLUSD",1747584716458,17.51619228,176.4,176.38,26.0]
["bitfinex","SOLUSD",1747584716664,17.51619228,176.41,176.38,26.0]
["bitfinex","SOLUSD",1747584716859,17.51619228,176.41,176.39,2.07085702]
["bitfinex","SOLUSD",1747584717380,17.51619228,176.41,176.39,5.25181864]
["bitfinex","SOLUSD",1747584717573,17.51619228,176.4,176.39,3.18096162]
["bitfinex","SOLUSD",1747584717759,17.51619228,176.41,176.39,3.18096162]
["bitfinex","SOLUSD",1747584718978,17.51619228,176.41,176.36,26.0]
["bitfinex","SOLUSD",1747584719684,17.51619228,176.41,176.37,2.06923203]
["bitfinex","SOLUSD",1747584720392,17.51619228,176.42,176.37,7.73902528]
["bitfinex","SOLUSD",1747584720682,17.51619228,176.41,176.38,2.06923203]
["bitfinex","SOLUSD",1747584720905,17.51619228,176.41,176.38,5.2461476]
["bitfinex","SOLUSD",1747584721390,17.51619228,176.41,176.39,2.06923203]
["bitfinex","SOLUSD",1747584722597,5.66856064,176.42,176.39,2.06923203]
["bitfinex","SOLUSD",1747584722598,17.51619228,176.42,176.39,2.06923203]
["bitfinex","SOLUSD",1747584722903,23.18448825,176.42,176.4,2.06923203]
["bitfinex","SOLUSD",1747584723491,23.18448825,176.42,176.41,2.06923203]
["bitfinex","SOLUSD",1747584724308,23.18448825,176.42,176.41,5.24701353]
["bitfinex","SOLUSD",1747584725465,23.18448825,176.42,176.41,3.1777815]
["bitfinex","SOLUSD",1747584725886,23.18448825,176.42,176.36,26.0]
["bitfinex","SOLUSD",1747584726190,17.51619228,176.37,176.35,0.45186221]
["bitfinex","SOLUSD",1747584726362,17.51619228,176.36,176.35,0.45186221]
["bitfinex","SOLUSD",1747584726764,17.51619228,176.37,176.35,0.45186221]
["bitfinex","SOLUSD",1747584727202,17.51619228,176.37,176.36,2.07139165]
["bitfinex","SOLUSD",1747584727409,17.51619228,176.37,176.36,5.2525938]
["bitfinex","SOLUSD",1747584727999,17.51619228,176.37,176.36,3.18120215]
["bitfinex","SOLUSD",1747584728396,23.18604183,176.38,176.36,3.18120215]
["bitfinex","SOLUSD",1747584728589,23.18604183,176.38,176.33,5.67116212]
["bitfinex","SOLUSD",1747584728897,23.18604183,176.38,176.34,2.06898504]
["bitfinex","SOLUSD",1747584729490,23.18604183,176.38,176.35,2.06898504]
["bitfinex","SOLUSD",1747584730107,17.51619228,176.4,176.35,2.06898504]
["bitfinex","SOLUSD",1747584730608,23.18480517,176.41,176.36,2.06898504]
["bitfinex","SOLUSD",1747584730927,17.51619228,176.4,176.36,2.06898504]
["bitfinex","SOLUSD",1747584731115,23.18534037,176.4,176.36,2.06898504]
["bitfinex","SOLUSD",1747584731512,5.66829157,176.42,176.36,2.06898504]
["bitfinex","SOLUSD",1747584731699,5.66700668,176.46,176.37,2.06898504]
["bitfinex","SOLUSD",1747584731889,17.51619228,176.42,176.38,3.17527162]
["bitfinex","SOLUSD",1747584732893,17.51619228,176.42,176.39,2.06898504]
["bitfinex","SOLUSD",1747584733095,17.51619228,176.42,176.39,5.24425666]
["bitfinex","SOLUSD",1747584733303,140.0401,176.47,176.39,5.24425666]
["bitfinex","SOLUSD",1747584733484,17.51619228,176.45,176.39,5.24425666]
["bitfinex","SOLUSD",1747584733685,17.51619228,176.44,176.39,5.24425666]
["bitfinex","SOLUSD",1747584733912,140.0401,176.47,176.4,2.06898504]
["bitfinex","SOLUSD",1747584734377,137.4,176.47,176.4,2.06898504]
["bitfinex","SOLUSD",1747584734578,17.51619228,176.45,176.41,2.06898504]
["bitfinex","SOLUSD",1747584734805,120.47117127,176.5,176.41,5.24425666]
["bitfinex","SOLUSD",1747584734977,5.6660434,176.49,176.41,10.91268402]
["bitfinex","SOLUSD",1747584735184,17.51619228,176.46,176.41,5.24425666]
["bitfinex","SOLUSD",1747584735801,17.51619228,176.46,176.42,2.06898504]
["bitfinex","SOLUSD",1747584736379,18.64964886,176.48,176.43,3.17527162]
["bitfinex","SOLUSD",1747584736608,17.51619228,176.44,176.43,3.17527162]
["bitfinex","SOLUSD",1747584737697,5.66760596,176.45,176.43,3.17527162]
["bitfinex","SOLUSD",1747584738010,17.51619228,176.44,176.37,31.66981748]
["bitfinex","SOLUSD",1747584738189,17.51619228,176.43,176.37,31.66981748]
["bitfinex","SOLUSD",1747584738385,5.66760596,176.45,176.37,31.66981748]
["bitfinex","SOLUSD",1747584738593,17.51619228,176.43,176.38,2.06733221]
["bitfinex","SOLUSD",1747584739025,17.51619228,176.41,176.38,2.06733221]
["bitfinex","SOLUSD",1747584739189,17.51619228,176.41,176.37,31.66981748]
["bitfinex","SOLUSD",1747584739383,17.51619228,176.42,176.37,31.66981748]
["bitfinex","SOLUSD",1747584739590,17.51619228,176.41,176.38,3.17596032]
["bitfinex","SOLUSD",1747584739809,17.51619228,176.42,176.39,2.06848326]
["bitfinex","SOLUSD",1747584740013,14.16706476,176.47,176.39,2.06848326]
["bitfinex","SOLUSD",1747584740212,17.51619228,176.43,176.39,2.06848326]
["bitfinex","SOLUSD",1747584740604,17.51619228,176.45,176.39,2.06848326]
["bitfinex","SOLUSD",1747584740925,17.51619228,176.46,176.41,26.0]
["bitfinex","SOLUSD",1747584741082,137.4,176.49,176.41,26.0]
["bitfinex","SOLUSD",1747584741083,143.06607434,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1747584741288,106.306505,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747584741696,106.306505,176.5,176.46,109.93314649]
["bitfinex","SOLUSD",1747584741895,106.306505,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747584743105,106.306505,176.5,176.49,119.704964]
["bitfinex","SOLUSD",1747584743302,98.15482402,176.5,176.49,138.35461286]
["bitfinex","SOLUSD",1747584743908,98.15482402,176.5,176.49,136.29165258]
["bitfinex","SOLUSD",1747584744112,98.15482402,176.5,176.49,141.17099423]
["bitfinex","SOLUSD",1747584744629,98.15482402,176.5,176.49,122.52134537]
["bitfinex","SOLUSD",1747584745038,98.15482402,176.5,176.49,29.17596032]
["bitfinex","SOLUSD",1747584745237,98.15482402,176.5,176.49,3.17596032]
["bitfinex","SOLUSD",1747584745843,126.12470765,176.5,176.49,3.17596032]
["bitfinex","SOLUSD",1747584746138,126.12470765,176.5,176.49,5.2409086]
["bitfinex","SOLUSD",1747584746320,98.15482402,176.5,176.49,2.06494828]
["bitfinex","SOLUSD",1747584747240,98.15482402,176.5,176.48,20.16]
["bitfinex","SOLUSD",1747584747614,98.15482402,176.5,176.49,2.06471552]
["bitfinex","SOLUSD",1747584748327,98.15482402,176.5,176.48,20.16]
["bitfinex","SOLUSD",1747584751529,98.15482402,176.5,176.48,51.82635761]
["bitfinex","SOLUSD",1747584751729,98.15482402,176.5,176.49,26.0]
["bitfinex","SOLUSD",1747584752139,98.15482402,176.5,176.49,108.8]
["bitfinex","SOLUSD",1747584752323,98.15482402,176.5,176.49,114.4660434]
["bitfinex","SOLUSD",1747584752928,98.15482402,176.5,176.49,128.94]
["bitfinex","SOLUSD",1747584753529,98.15482402,176.5,176.49,131.00347858]
["bitfinex","SOLUSD",1747584753731,98.15482402,176.5,176.49,134.15298635]
["bitfinex","SOLUSD",1747584753925,98.15482402,176.5,176.49,108.15298635]
["bitfinex","SOLUSD",1747584754256,98.15482402,176.5,176.49,5.21298635]
["bitfinex","SOLUSD",1747584754257,131.79043002,176.5,176.49,5.21298635]
["bitfinex","SOLUSD",1747584754546,159.76031365,176.5,176.49,3.14950777]
["bitfinex","SOLUSD",1747584754841,131.79043002,176.5,176.49,3.14950777]
["bitfinex","SOLUSD",1747584755047,131.79043002,176.5,176.41,28.79515236]
["bitfinex","SOLUSD",1747584755257,27.96988363,176.46,176.41,28.79515236]
["bitfinex","SOLUSD",1747584755919,27.96988363,176.46,176.42,2.06232888]
["bitfinex","SOLUSD",1747584756316,27.96988363,176.45,176.42,2.06232888]
["bitfinex","SOLUSD",1747584756957,27.96988363,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747584757819,27.96988363,176.43,176.38,26.0]
["bitfinex","SOLUSD",1747584758019,27.96988363,176.42,176.36,8.38902249]
["bitfinex","SOLUSD",1747584758259,27.96988363,176.42,176.36,30.00902249]
["bitfinex","SOLUSD",1747584758551,27.96988363,176.41,176.36,21.62]
["bitfinex","SOLUSD",1747584758760,27.96988363,176.41,176.36,47.62]
["bitfinex","SOLUSD",1747584759725,27.96988363,176.41,176.36,53.29021996]
["bitfinex","SOLUSD",1747584761022,2.6095,176.46,176.36,53.29021996]
["bitfinex","SOLUSD",1747584761023,5.66732785,176.45,176.36,53.29021996]
["bitfinex","SOLUSD",1747584761338,27.96988363,176.42,176.36,53.29021996]
["bitfinex","SOLUSD",1747584761540,27.96988363,176.42,176.37,2.06196549]
["bitfinex","SOLUSD",1747584762130,27.96988363,176.41,176.37,2.06196549]
["bitfinex","SOLUSD",1747584762350,27.96988363,176.41,176.36,56.10385883]
["bitfinex","SOLUSD",1747584762728,33.6385588,176.41,176.36,50.43363887]
["bitfinex","SOLUSD",1747584762931,27.96988363,176.4,176.37,2.06189898]
["bitfinex","SOLUSD",1747584763943,27.96988363,176.41,176.37,2.06189898]
["bitfinex","SOLUSD",1747584764250,27.96988363,176.41,176.38,2.06189898]
["bitfinex","SOLUSD",1747584764746,27.96988363,176.41,176.36,2.81363887]
["bitfinex","SOLUSD",1747584764947,27.96988363,176.41,176.35,27.07026956]
["bitfinex","SOLUSD",1747584765140,27.96988363,176.41,176.35,5.67026956]
["bitfinex","SOLUSD",1747584765353,27.96988363,176.4,176.36,2.06210905]
["bitfinex","SOLUSD",1747584765525,27.96988363,176.4,176.35,5.67026956]
["bitfinex","SOLUSD",1747584765824,27.96988363,176.4,176.35,27.05026956]
["bitfinex","SOLUSD",1747584766048,27.96988363,176.4,176.36,3.15695937]
["bitfinex","SOLUSD",1747584766356,27.96988363,176.41,176.37,2.06224969]
["bitfinex","SOLUSD",1747584766558,33.63850054,176.41,176.36,6.01623682]
["bitfinex","SOLUSD",1747584767070,5.66861691,176.41,176.36,3.15695937]
["bitfinex","SOLUSD",1747584767234,27.96988363,176.37,176.36,3.15695937]
["bitfinex","SOLUSD",1747584767633,27.96988363,176.37,176.28,25.32254852]
["bitfinex","SOLUSD",1747584767842,27.96988363,176.34,176.28,25.32254852]
["bitfinex","SOLUSD",1747584768045,27.96988363,176.33,176.28,25.32254852]
["bitfinex","SOLUSD",1747584768246,26.0,176.39,176.28,0.40864852]
["bitfinex","SOLUSD",1747584768247,27.96988363,176.32,176.28,0.40864852]
["bitfinex","SOLUSD",1747584768469,27.96988363,176.32,176.28,22.76864852]
["bitfinex","SOLUSD",1747584768749,27.96988363,176.32,176.28,0.40864852]
["bitfinex","SOLUSD",1747584769272,27.96988363,176.32,176.29,2.06368269]
["bitfinex","SOLUSD",1747584769449,27.96988363,176.32,176.28,0.40864852]
["bitfinex","SOLUSD",1747584769658,27.96988363,176.31,176.28,0.40864852]
["bitfinex","SOLUSD",1747584771835,27.96988363,176.32,176.28,0.40864852]
["bitfinex","SOLUSD",1747584772863,5.67022,176.36,176.28,6.08135671]
["bitfinex","SOLUSD",1747584773042,27.96988363,176.34,176.28,6.08135671]
["bitfinex","SOLUSD",1747584773234,5.67022,176.36,176.28,0.40864852]
["bitfinex","SOLUSD",1747584773428,5.67022,176.36,176.28,6.08132003]
["bitfinex","SOLUSD",1747584773744,27.96988363,176.34,176.28,32.08132003]
["bitfinex","SOLUSD",1747584775057,2.5682,176.38,176.28,32.08132003]
["bitfinex","SOLUSD",1747584775253,30.53808363,176.38,176.31,26.0]
["bitfinex","SOLUSD",1747584775461,33.63955835,176.38,176.31,26.0]
["bitfinex","SOLUSD",1747584775635,27.96988363,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747584776736,33.63999558,176.37,176.31,31.67172548]
["bitfinex","SOLUSD",1747584776937,27.96988363,176.37,176.31,31.67172548]
["bitfinex","SOLUSD",1747584777234,27.96988363,176.36,176.31,31.67172548]
["bitfinex","SOLUSD",1747584778360,27.96988363,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747584778977,27.96988363,176.35,176.29,27.13430668]
["bitfinex","SOLUSD",1747584779140,5.67024138,176.36,176.29,27.13430668]
["bitfinex","SOLUSD",1747584779141,27.96988363,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747584779346,27.96988363,176.34,176.31,26.0]
["bitfinex","SOLUSD",1747584779542,27.96988363,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747584780469,27.96988363,176.36,176.29,32.80671077]
["bitfinex","SOLUSD",1747584780644,5.66957704,176.38,176.29,32.80671077]
["bitfinex","SOLUSD",1747584780846,5.66957704,176.38,176.29,115.60671077]
["bitfinex","SOLUSD",1747584781160,27.96988363,176.37,176.29,115.60671077]
["bitfinex","SOLUSD",1747584781369,27.96988363,176.36,176.29,115.60671077]
["bitfinex","SOLUSD",1747584781534,27.96988363,176.35,176.29,114.47242236]
["bitfinex","SOLUSD",1747584781733,27.96988363,176.35,176.29,31.67242236]
["bitfinex","SOLUSD",1747584783528,33.64043766,176.35,176.29,31.67242236]
["bitfinex","SOLUSD",1747584783643,27.96988363,176.34,176.31,26.0]
["bitfinex","SOLUSD",1747584784477,33.64083505,176.34,176.31,26.0]
["bitfinex","SOLUSD",1747584784654,27.96988363,176.33,176.28,136.8327162]
["bitfinex","SOLUSD",1747584784971,27.96988363,176.33,176.28,54.0327162]
["bitfinex","SOLUSD",1747584785269,33.64083505,176.34,176.28,54.0327162]
["bitfinex","SOLUSD",1747584785480,27.96988363,176.34,176.28,54.0327162]
["bitfinex","SOLUSD",1747584785961,27.96988363,176.35,176.29,1.13430691]
["bitfinex","SOLUSD",1747584786335,27.96988363,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747584786539,5.66957704,176.38,176.31,31.67164509]
["bitfinex","SOLUSD",1747584786743,27.96988363,176.36,176.31,31.67164509]
["bitfinex","SOLUSD",1747584787163,5.66957704,176.38,176.31,31.67164509]
["bitfinex","SOLUSD",1747584787371,27.96988363,176.36,176.31,31.67164509]
["bitfinex","SOLUSD",1747584787878,27.96988363,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747584788055,5.66997031,176.37,176.3,31.67198085]
["bitfinex","SOLUSD",1747584788565,33.63985394,176.37,176.3,31.67198085]
["bitfinex","SOLUSD",1747584788767,27.96988363,176.35,176.3,31.67198085]
["bitfinex","SOLUSD",1747584789075,27.96988363,176.37,176.3,31.67198085]
["bitfinex","SOLUSD",1747584789872,27.96988363,176.36,176.3,31.67198085]
["bitfinex","SOLUSD",1747584790171,32.82002196,176.43,176.31,1.13409776]
["bitfinex","SOLUSD",1747584790472,27.96988363,176.38,176.31,1.13409776]
["bitfinex","SOLUSD",1747584790669,27.96988363,176.38,176.31,83.93409776]
["bitfinex","SOLUSD",1747584791173,143.65,176.44,176.34,26.0]
["bitfinex","SOLUSD",1747584791174,27.96988363,176.4,176.34,26.0]
["bitfinex","SOLUSD",1747584791379,143.65,176.44,176.34,47.72]
["bitfinex","SOLUSD",1747584791573,27.96988363,176.41,176.34,47.72]
["bitfinex","SOLUSD",1747584791877,27.96988363,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1747584792375,27.96988363,176.39,176.34,53.39085219]
["bitfinex","SOLUSD",1747584793978,27.96988363,176.38,176.34,53.39085219]
["bitfinex","SOLUSD",1747584794366,27.96988363,176.38,176.34,47.72]
["bitfinex","SOLUSD",1747584794578,27.96988363,176.37,176.34,21.72]
["bitfinex","SOLUSD",1747584795684,27.96988363,176.36,176.34,21.72]
["bitfinex","SOLUSD",1747584796282,27.96988363,176.35,176.34,21.72]
["bitfinex","SOLUSD",1747584796696,27.96988363,176.36,176.34,21.72]
["bitfinex","SOLUSD",1747584798588,18.64964886,176.43,176.34,21.72]
["bitfinex","SOLUSD",1747584798890,169.65,176.44,176.34,53.39077733]
["bitfinex","SOLUSD",1747584798891,27.96988363,176.41,176.34,53.39077733]
["bitfinex","SOLUSD",1747584799098,27.96988363,176.41,176.34,137.32461756]
["bitfinex","SOLUSD",1747584799380,27.96988363,176.42,176.35,3.17212337]
["bitfinex","SOLUSD",1747584799679,17.51558182,176.42,176.35,3.17212337]
["bitfinex","SOLUSD",1747584800077,17.51558182,176.4,176.35,3.17212337]
["bitfinex","SOLUSD",1747584800392,5.66732785,176.45,176.35,30.34245084]
["bitfinex","SOLUSD",1747584800573,17.51558182,176.4,176.35,30.34245084]
["bitfinex","SOLUSD",1747584801281,17.51558182,176.4,176.36,3.17212337]
["bitfinex","SOLUSD",1747584801789,28.03237292,176.4,176.36,3.17212337]
["bitfinex","SOLUSD",1747584802272,28.03237292,176.4,176.37,2.07090179]
["bitfinex","SOLUSD",1747584802468,28.03237292,176.4,176.38,3.17212337]
["bitfinex","SOLUSD",1747584802983,33.70134752,176.4,176.38,3.17212337]
["bitfinex","SOLUSD",1747584803170,28.03237292,176.4,176.38,3.17212337]
["bitfinex","SOLUSD",1747584804585,28.03237292,176.4,176.36,8.84232483]
["bitfinex","SOLUSD",1747584805290,28.03237292,176.42,176.37,2.0725031]
["bitfinex","SOLUSD",1747584805801,28.03237292,176.42,176.37,28.0725031]
["bitfinex","SOLUSD",1747584806290,5.66732785,176.45,176.38,9.97529326]
["bitfinex","SOLUSD",1747584806466,33.69970077,176.45,176.38,9.97529326]
["bitfinex","SOLUSD",1747584806795,28.03237292,176.44,176.39,2.0725031]
["bitfinex","SOLUSD",1747584807004,28.03237292,176.43,176.39,2.0725031]
["bitfinex","SOLUSD",1747584807387,28.03237292,176.43,176.38,3.17212337]
["bitfinex","SOLUSD",1747584807582,28.03237292,176.4,176.38,3.17212337]
["bitfinex","SOLUSD",1747584807981,28.03237292,176.4,176.39,3.17212337]
["bitfinex","SOLUSD",1747584808595,28.03237292,176.4,176.39,5.24428522]
["bitfinex","SOLUSD",1747584809101,28.03237292,176.4,176.39,2.07216185]
["bitfinex","SOLUSD",1747584809270,28.03237292,176.4,176.35,53.17047804]
["bitfinex","SOLUSD",1747584809895,28.03237292,176.39,176.35,47.5]
["bitfinex","SOLUSD",1747584810204,28.03237292,176.4,176.36,2.07360974]
["bitfinex","SOLUSD",1747584810593,33.70138666,176.4,176.36,2.07360974]
["bitfinex","SOLUSD",1747584810778,28.03237292,176.37,176.36,2.07360974]
["bitfinex","SOLUSD",1747584810977,28.03237292,176.37,176.3,21.2]
["bitfinex","SOLUSD",1747584811198,28.03237292,176.33,176.3,21.2]
["bitfinex","SOLUSD",1747584812270,28.03237292,176.33,176.31,2.07565683]
["bitfinex","SOLUSD",1747584812902,28.03237292,176.33,176.32,3.18213561]
["bitfinex","SOLUSD",1747584813294,28.03237292,176.33,176.32,5.25772341]
["bitfinex","SOLUSD",1747584813705,28.03237292,176.34,176.32,5.25772341]
["bitfinex","SOLUSD",1747584814084,28.03237292,176.34,176.32,3.18213561]
["bitfinex","SOLUSD",1747584814398,28.03237292,176.34,176.33,3.18213561]
["bitfinex","SOLUSD",1747584814787,28.03237292,176.35,176.33,3.18213561]
["bitfinex","SOLUSD",1747584815096,28.03237292,176.34,176.33,3.18213561]
["bitfinex","SOLUSD",1747584815780,28.03237292,176.34,176.33,5.25704448]
["bitfinex","SOLUSD",1747584816198,5.6704432,176.36,176.33,5.25704448]
["bitfinex","SOLUSD",1747584816381,28.03237292,176.35,176.33,5.25704448]
["bitfinex","SOLUSD",1747584816576,28.03237292,176.35,176.33,3.18213561]
["bitfinex","SOLUSD",1747584817197,28.03237292,176.34,176.33,3.18213561]
["bitfinex","SOLUSD",1747584817903,5.67118471,176.33,176.29,0.35908328]
["bitfinex","SOLUSD",1747584818101,28.03237292,176.32,176.29,0.35908328]
["bitfinex","SOLUSD",1747584818806,28.03237292,176.32,176.3,2.07546163]
["bitfinex","SOLUSD",1747584818992,33.70355763,176.33,176.3,2.07546163]
["bitfinex","SOLUSD",1747584819807,33.70355763,176.33,176.31,3.18853023]
["bitfinex","SOLUSD",1747584820007,28.03237292,176.32,176.31,3.18853023]
["bitfinex","SOLUSD",1747584820589,28.03237292,176.32,176.31,5.26628505]
["bitfinex","SOLUSD",1747584820792,19.84501444,176.37,176.31,5.26628505]
["bitfinex","SOLUSD",1747584821026,28.03237292,176.33,176.31,5.26628505]
["bitfinex","SOLUSD",1747584821309,5.67150635,176.32,176.31,5.26628505]
["bitfinex","SOLUSD",1747584821517,33.70387927,176.32,176.31,2.07775482]
["bitfinex","SOLUSD",1747584821699,23.20678515,176.32,176.31,2.07794252]
["bitfinex","SOLUSD",1747584822310,5.67150635,176.32,176.31,2.07794252]
["bitfinex","SOLUSD",1747584822507,5.67150635,176.32,176.29,0.35908328]
["bitfinex","SOLUSD",1747584822814,5.67150635,176.32,176.31,2.07781261]
["bitfinex","SOLUSD",1747584823406,5.67150635,176.32,176.3,3.18841922]
["bitfinex","SOLUSD",1747584823795,23.20649197,176.33,176.3,3.18841922]
["bitfinex","SOLUSD",1747584824802,23.20649197,176.33,176.31,3.18841922]
["bitfinex","SOLUSD",1747584826109,36.18492766,176.32,176.31,3.18841922]
["bitfinex","SOLUSD",1747584826800,18.64964886,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747584827101,17.5352788,176.26,176.21,26.0]
["bitfinex","SOLUSD",1747584827309,23.20854642,176.27,176.21,26.0]
["bitfinex","SOLUSD",1747584827509,17.5352788,176.26,176.21,26.0]
["bitfinex","SOLUSD",1747584827812,17.5352788,176.24,176.18,16.55812784]
["bitfinex","SOLUSD",1747584827993,17.5352788,176.23,176.18,16.55812784]
["bitfinex","SOLUSD",1747584828192,17.5352788,176.24,176.18,16.55812784]
["bitfinex","SOLUSD",1747584828419,17.5352788,176.24,176.19,3.19018107]
["bitfinex","SOLUSD",1747584828593,17.5352788,176.22,176.19,3.19018107]
["bitfinex","SOLUSD",1747584828992,23.2101435,176.22,176.19,3.19018107]
["bitfinex","SOLUSD",1747584829313,17.5352788,176.21,176.19,3.19018107]
["bitfinex","SOLUSD",1747584830018,17.5352788,176.2,176.15,2.6898]
["bitfinex","SOLUSD",1747584830189,17.5352788,176.18,176.13,5.67755113]
["bitfinex","SOLUSD",1747584830390,17.5352788,176.17,176.11,11.61623705]
["bitfinex","SOLUSD",1747584830591,17.5352788,176.17,176.11,38.03445895]
["bitfinex","SOLUSD",1747584830795,17.5352788,176.17,176.11,29.46747219]
["bitfinex","SOLUSD",1747584830989,17.5352788,176.16,176.12,3.1846394]
["bitfinex","SOLUSD",1747584831790,5.67504681,176.21,176.12,3.1846394]
["bitfinex","SOLUSD",1747584831791,17.5352788,176.17,176.12,3.1846394]
["bitfinex","SOLUSD",1747584832204,17.5352788,176.2,176.12,8.86236346]
["bitfinex","SOLUSD",1747584832901,17.5352788,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747584833094,17.5352788,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1747584833904,17.5352788,176.21,176.16,3.1846394]
["bitfinex","SOLUSD",1747584834219,17.5352788,176.2,176.16,34.86127387]
["bitfinex","SOLUSD",1747584834919,17.5352788,176.2,176.17,2.08177443]
["bitfinex","SOLUSD",1747584835422,17.5352788,176.21,176.17,2.08177443]
["bitfinex","SOLUSD",1747584835719,28.09460261,176.2,176.16,31.67664374]
["bitfinex","SOLUSD",1747584837427,28.09460261,176.19,176.16,26.0]
["bitfinex","SOLUSD",1747584837814,28.09460261,176.18,176.16,26.0]
["bitfinex","SOLUSD",1747584838019,28.09460261,176.17,176.13,108.8]
["bitfinex","SOLUSD",1747584838227,28.09460261,176.17,176.13,31.67751134]
["bitfinex","SOLUSD",1747584838415,28.09460261,176.15,176.12,20.56]
["bitfinex","SOLUSD",1747584838601,28.09460261,176.15,176.11,34.36796153]
["bitfinex","SOLUSD",1747584838801,28.09460261,176.15,176.11,8.36796153]
["bitfinex","SOLUSD",1747584839101,28.09460261,176.15,176.12,28.06912937]
["bitfinex","SOLUSD",1747584839623,28.09460261,176.15,176.12,26.0]
["bitfinex","SOLUSD",1747584841426,28.09460261,176.14,176.12,26.0]
["bitfinex","SOLUSD",1747584842320,28.09460261,176.14,176.1,5.67857621]
["bitfinex","SOLUSD",1747584842321,28.09460261,176.14,176.09,20.8]
["bitfinex","SOLUSD",1747584842623,5.6764514,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747584842624,28.09460261,176.13,176.1,26.0]
["bitfinex","SOLUSD",1747584842827,28.09460261,176.13,176.1,31.67853413]
["bitfinex","SOLUSD",1747584843002,28.09460261,176.13,176.11,26.0]
["bitfinex","SOLUSD",1747584843705,28.09460261,176.12,176.07,2.6385]
["bitfinex","SOLUSD",1747584843915,28.09460261,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1747584844120,28.09460261,176.09,176.06,20.44]
["bitfinex","SOLUSD",1747584844512,28.09460261,176.08,176.06,20.44]
["bitfinex","SOLUSD",1747584844831,28.09460261,176.07,176.05,0.33558461]
["bitfinex","SOLUSD",1747584845144,28.09460261,176.06,176.01,20.44]
["bitfinex","SOLUSD",1747584845317,28.09460261,176.04,176.01,20.44]
["bitfinex","SOLUSD",1747584845627,28.09460261,176.03,175.99,20.8]
["bitfinex","SOLUSD",1747584846033,28.09460261,176.02,175.98,8.15778014]
["bitfinex","SOLUSD",1747584847527,5.67923671,176.08,175.98,8.15778014]
["bitfinex","SOLUSD",1747584847718,28.09460261,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747584848040,28.09460261,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747584848214,28.09460261,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747584848411,8.27031123,176.11,176.01,26.0]
["bitfinex","SOLUSD",1747584848618,28.09460261,176.08,176.01,26.0]
["bitfinex","SOLUSD",1747584848930,8.27031123,176.11,176.01,31.68148989]
["bitfinex","SOLUSD",1747584848931,28.09460261,176.05,176.01,31.68148989]
["bitfinex","SOLUSD",1747584849239,28.09460261,176.02,175.99,31.68214103]
["bitfinex","SOLUSD",1747584849421,28.09460261,176.03,175.99,31.68214103]
["bitfinex","SOLUSD",1747584849613,28.09460261,176.04,175.99,31.68214103]
["bitfinex","SOLUSD",1747584850016,143.07880549,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747584850345,28.09460261,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747584850846,28.09460261,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1747584851332,8.27052294,176.11,176.03,5.68084985]
["bitfinex","SOLUSD",1747584851631,28.09460261,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1747584852136,28.09460261,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747584852330,28.09460261,176.03,176.02,26.0]
["bitfinex","SOLUSD",1747584852627,28.09460261,176.03,175.99,31.68214103]
["bitfinex","SOLUSD",1747584852834,28.09460261,176.02,175.98,5.68238887]
["bitfinex","SOLUSD",1747584853712,28.09460261,176.03,175.98,5.68238887]
["bitfinex","SOLUSD",1747584854442,28.09460261,176.01,175.98,5.68238887]
["bitfinex","SOLUSD",1747584854612,28.09460261,176.02,175.98,5.68238887]
["bitfinex","SOLUSD",1747584856064,28.09460261,176.04,175.98,5.68238887]
["bitfinex","SOLUSD",1747584858172,28.09460261,176.03,175.98,5.68238887]
["bitfinex","SOLUSD",1747584858844,28.09460261,176.04,175.98,5.68238887]
["bitfinex","SOLUSD",1747584859654,17.59100828,176.04,175.98,5.68238887]
["bitfinex","SOLUSD",1747584860071,137.4,176.1,175.98,19.88854866]
["bitfinex","SOLUSD",1747584860252,17.59100828,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747584860459,17.59100828,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747584860654,17.59100828,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747584861082,17.59100828,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747584861258,17.59100828,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1747584861568,17.59100828,176.04,175.99,82.8]
["bitfinex","SOLUSD",1747584861778,17.59100828,176.04,175.98,46.36]
["bitfinex","SOLUSD",1747584862478,17.59100828,176.02,175.98,46.36]
["bitfinex","SOLUSD",1747584862651,17.59100828,176.03,175.98,52.04228862]
["bitfinex","SOLUSD",1747584863180,17.59100828,176.04,175.98,52.04228862]
["bitfinex","SOLUSD",1747584863478,58.84749131,176.09,175.98,52.04228862]
["bitfinex","SOLUSD",1747584863673,17.59100828,176.04,175.98,52.04228862]
["bitfinex","SOLUSD",1747584864260,17.59100828,176.02,175.98,52.04228862]
["bitfinex","SOLUSD",1747584865270,17.59100828,176.03,175.98,52.04228862]
["bitfinex","SOLUSD",1747584865577,17.59100828,176.04,175.98,52.04228862]
["bitfinex","SOLUSD",1747584866177,17.59100828,176.04,175.99,3.16293447]
["bitfinex","SOLUSD",1747584866476,17.59100828,176.04,175.99,8.84505592]
["bitfinex","SOLUSD",1747584866671,58.84749131,176.09,175.99,8.84505592]
["bitfinex","SOLUSD",1747584866672,17.59100828,176.03,175.99,8.84505592]
["bitfinex","SOLUSD",1747584867672,17.59100828,176.02,175.99,3.16293447]
["bitfinex","SOLUSD",1747584867878,17.59100828,176.01,175.99,3.16293447]
["bitfinex","SOLUSD",1747584868180,5.6805129,176.05,175.95,112.2937]
["bitfinex","SOLUSD",1747584868181,17.59100828,176.0,175.95,8.21327065]
["bitfinex","SOLUSD",1747584868549,17.59100828,175.98,175.9,1.9867]
["bitfinex","SOLUSD",1747584868774,17.59100828,175.98,175.91,20.36]
["bitfinex","SOLUSD",1747584868978,17.59100828,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747584869179,17.59100828,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747584869947,8.2311,176.04,175.94,31.6836385]
["bitfinex","SOLUSD",1747584870273,17.59100828,175.99,175.94,31.6836385]
["bitfinex","SOLUSD",1747584872083,17.59100828,175.99,175.95,3.17816681]
["bitfinex","SOLUSD",1747584873084,17.59100828,175.99,175.96,3.17816681]
["bitfinex","SOLUSD",1747584873455,5.68120385,176.02,175.96,8.8611617]
["bitfinex","SOLUSD",1747584873671,8.2311,176.04,175.96,8.8611617]
["bitfinex","SOLUSD",1747584873672,17.59100828,176.0,175.96,8.8611617]
["bitfinex","SOLUSD",1747584874585,17.59100828,176.0,175.97,3.17816681]
["bitfinex","SOLUSD",1747584875260,17.59100828,176.01,175.97,8.86075434]
["bitfinex","SOLUSD",1747584875582,17.59100828,176.02,175.97,8.86075434]
["bitfinex","SOLUSD",1747584875971,17.59100828,176.01,175.97,5.68258753]
["bitfinex","SOLUSD",1747584877062,17.59100828,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747584877485,17.59100828,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747584877674,17.59100828,176.03,175.96,21.02717438]
["bitfinex","SOLUSD",1747584877871,17.59100828,176.02,175.96,21.02717438]
["bitfinex","SOLUSD",1747584878775,17.59100828,176.02,175.96,19.89088428]
["bitfinex","SOLUSD",1747584878982,17.59100828,176.01,175.96,5.68310979]
["bitfinex","SOLUSD",1747584879382,17.59100828,176.01,175.97,3.1842871]
["bitfinex","SOLUSD",1747584879686,17.59100828,175.99,175.97,3.1842871]
["bitfinex","SOLUSD",1747584879886,17.59100828,176.0,175.97,3.1842871]
["bitfinex","SOLUSD",1747584880294,17.59100828,176.01,175.97,3.1842871]
["bitfinex","SOLUSD",1747584880496,17.59100828,176.01,175.98,3.1842871]
["bitfinex","SOLUSD",1747584882264,17.59100828,176.0,175.97,3.1842871]
["bitfinex","SOLUSD",1747584883588,17.59100828,176.0,175.97,8.86703731]
["bitfinex","SOLUSD",1747584884090,17.59100828,176.0,175.98,3.1842871]
["bitfinex","SOLUSD",1747584884491,17.59100828,176.01,175.98,3.1842871]
["bitfinex","SOLUSD",1747584885064,17.59100828,175.99,175.98,3.1842871]
["bitfinex","SOLUSD",1747584885770,17.59100828,176.0,175.98,3.1842871]
["bitfinex","SOLUSD",1747584886187,17.59100828,175.99,175.96,3.1842871]
["bitfinex","SOLUSD",1747584886383,17.59100828,175.98,175.96,3.1842871]
["bitfinex","SOLUSD",1747584887284,17.59100828,175.97,175.96,3.1842871]
["bitfinex","SOLUSD",1747584888197,17.59100828,175.97,175.94,3.1842871]
["bitfinex","SOLUSD",1747584889272,5.68084985,176.03,175.94,8.8679759]
["bitfinex","SOLUSD",1747584889479,17.59100828,176.0,175.94,34.8679759]
["bitfinex","SOLUSD",1747584890674,17.59100828,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1747584890878,17.59100828,176.0,175.99,2.09887552]
["bitfinex","SOLUSD",1747584891502,137.4,176.04,175.96,5.68310979]
["bitfinex","SOLUSD",1747584891670,17.59100828,176.02,175.97,2.09885459]
["bitfinex","SOLUSD",1747584891997,17.59100828,176.01,175.99,3.1842871]
["bitfinex","SOLUSD",1747584892595,17.59100828,176.01,176.0,2.09831238]
["bitfinex","SOLUSD",1747584893099,17.59100828,176.01,175.94,82.76531063]
["bitfinex","SOLUSD",1747584894196,5.68020448,176.05,175.95,5.68343279]
["bitfinex","SOLUSD",1747584894493,17.59100828,176.01,175.95,5.68343279]
["bitfinex","SOLUSD",1747584896002,17.59100828,176.0,175.95,5.68343279]
["bitfinex","SOLUSD",1747584896311,17.59100828,175.99,175.94,114.44901076]
["bitfinex","SOLUSD",1747584896480,17.59100828,175.98,175.94,114.44901076]
["bitfinex","SOLUSD",1747584896998,17.59100828,175.99,175.94,114.44901076]
["bitfinex","SOLUSD",1747584897375,17.59100828,176.0,175.94,114.44901076]
["bitfinex","SOLUSD",1747584897779,5.68127654,176.02,175.94,114.44901076]
["bitfinex","SOLUSD",1747584897984,17.59100828,176.01,175.94,134.78901076]
["bitfinex","SOLUSD",1747584898500,5.68127654,176.02,175.94,134.78901076]
["bitfinex","SOLUSD",1747584898802,17.59100828,176.01,175.94,134.78901076]
["bitfinex","SOLUSD",1747584898996,17.59100828,176.01,175.94,52.02370013]
["bitfinex","SOLUSD",1747584899202,17.59100828,175.99,175.94,52.02370013]
["bitfinex","SOLUSD",1747584899675,17.59100828,176.0,175.94,52.02370013]
["bitfinex","SOLUSD",1747584900066,17.59100828,176.01,175.94,52.02370013]
["bitfinex","SOLUSD",1747584900273,17.59100828,176.02,175.94,52.02370013]
["bitfinex","SOLUSD",1747584900706,5.68020448,176.05,175.94,52.02370013]
["bitfinex","SOLUSD",1747584900975,17.59100828,176.02,175.94,134.78901076]
["bitfinex","SOLUSD",1747584901514,17.59100828,176.01,175.94,134.78901076]
["bitfinex","SOLUSD",1747584901678,17.59100828,176.02,175.94,148.99840032]
["bitfinex","SOLUSD",1747584902077,17.59100828,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747584902509,17.59100828,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747584903004,17.59100828,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747584903212,17.59100828,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1747584903374,26.0,176.07,175.97,26.0]
["bitfinex","SOLUSD",1747584903375,17.59100828,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747584903578,17.59100828,176.0,175.97,31.68277405]
["bitfinex","SOLUSD",1747584903774,17.59100828,176.01,175.97,31.68277405]
["bitfinex","SOLUSD",1747584904005,17.59100828,176.03,175.97,31.68277405]
["bitfinex","SOLUSD",1747584904311,17.59100828,176.04,175.97,31.68277405]
["bitfinex","SOLUSD",1747584904606,5.68020448,176.05,175.97,31.68277405]
["bitfinex","SOLUSD",1747584904607,17.59100828,176.03,175.97,31.68277405]
["bitfinex","SOLUSD",1747584905098,17.59100828,176.04,175.97,33.60057405]
["bitfinex","SOLUSD",1747584905499,17.59100828,176.05,175.97,47.80754114]
["bitfinex","SOLUSD",1747584905701,17.59100828,176.05,175.98,2.09657307]
["bitfinex","SOLUSD",1747584906088,17.59100828,176.05,175.99,3.20969587]
["bitfinex","SOLUSD",1747584906578,17.59100828,176.05,175.99,4.3458789]
["bitfinex","SOLUSD",1747584906908,17.59100828,176.05,176.0,3.20969587]
["bitfinex","SOLUSD",1747584907298,151.30306171,176.08,176.01,5.68149536]
["bitfinex","SOLUSD",1747584907299,17.59100828,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1747584907609,17.59100828,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1747584907903,17.59100828,176.02,176.0,3.20969587]
["bitfinex","SOLUSD",1747584908209,17.59100828,176.01,175.98,3.20969587]
["bitfinex","SOLUSD",1747584908386,17.59100828,176.02,175.98,3.20969587]
["bitfinex","SOLUSD",1747584908585,18.64964886,176.07,175.98,3.20969587]
["bitfinex","SOLUSD",1747584908784,17.59100828,176.02,175.98,3.20969587]
["bitfinex","SOLUSD",1747584909312,17.59100828,176.02,175.98,8.89203482]
["bitfinex","SOLUSD",1747584909897,17.59100828,176.01,175.98,3.20969587]
["bitfinex","SOLUSD",1747584910204,17.59100828,176.01,175.99,3.20969587]
["bitfinex","SOLUSD",1747584910582,17.59100828,176.0,175.99,3.20969587]
["bitfinex","SOLUSD",1747584910999,17.59100828,176.0,175.99,5.30708328]
["bitfinex","SOLUSD",1747584911309,17.59100828,176.01,175.99,5.30708328]
["bitfinex","SOLUSD",1747584911702,5.68114025,176.03,175.99,5.30708328]
["bitfinex","SOLUSD",1747584911902,17.59100828,176.02,175.99,3.20969587]
["bitfinex","SOLUSD",1747584912100,5.68114025,176.03,175.99,3.20969587]
["bitfinex","SOLUSD",1747584912403,17.59100828,176.01,176.0,3.20969587]
["bitfinex","SOLUSD",1747584912800,17.59100828,176.02,176.0,3.20969587]
["bitfinex","SOLUSD",1747584913502,17.59100828,176.03,176.0,3.20969587]
["bitfinex","SOLUSD",1747584913699,17.59100828,176.03,176.01,3.20969587]
["bitfinex","SOLUSD",1747584914081,17.59100828,176.06,176.01,3.20969587]
["bitfinex","SOLUSD",1747584914509,5.6795831,176.07,176.01,3.20969587]
["bitfinex","SOLUSD",1747584914718,17.59100828,176.07,176.01,3.20969587]
["bitfinex","SOLUSD",1747584915315,17.59100828,176.07,176.02,5.30687427]
["bitfinex","SOLUSD",1747584915809,17.59100828,176.05,176.02,3.20969587]
["bitfinex","SOLUSD",1747584916183,17.59100828,176.06,176.02,3.20969587]
["bitfinex","SOLUSD",1747584916414,17.59100828,176.06,176.03,3.20969587]
["bitfinex","SOLUSD",1747584917591,17.59100828,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1747584918507,17.59100828,176.06,176.01,3.21254499]
["bitfinex","SOLUSD",1747584919420,17.59100828,176.06,176.02,3.21254499]
["bitfinex","SOLUSD",1747584920415,17.59100828,176.07,176.02,8.89365316]
["bitfinex","SOLUSD",1747584920605,5.6785917,176.1,176.02,8.89365316]
["bitfinex","SOLUSD",1747584920807,17.59100828,176.08,176.03,3.21254499]
["bitfinex","SOLUSD",1747584921015,17.37655978,176.08,176.03,3.21254499]
["bitfinex","SOLUSD",1747584921521,17.59100828,176.09,176.03,3.21254499]
["bitfinex","SOLUSD",1747584922025,17.59100828,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1747584923118,17.59100828,176.09,176.06,3.21254499]
["bitfinex","SOLUSD",1747584923504,17.59100828,176.09,176.06,1.42239064]
["bitfinex","SOLUSD",1747584924000,17.59100828,176.07,176.06,1.42239064]
["bitfinex","SOLUSD",1747584924410,17.59100828,176.07,176.02,103.08531063]
["bitfinex","SOLUSD",1747584924706,17.59100828,176.06,176.02,20.32]
["bitfinex","SOLUSD",1747584926198,17.59100828,176.06,176.02,26.00104483]
["bitfinex","SOLUSD",1747584926400,17.59100828,176.07,176.02,26.00104483]
["bitfinex","SOLUSD",1747584928131,17.59100828,176.07,176.02,20.32]
["bitfinex","SOLUSD",1747584928428,17.59100828,176.06,176.02,20.32]
["bitfinex","SOLUSD",1747584928807,17.59100828,176.05,176.02,20.32]
["bitfinex","SOLUSD",1747584929704,17.59100828,176.05,176.0,5.68155702]
["bitfinex","SOLUSD",1747584930218,17.59100828,176.02,175.99,82.76531063]
["bitfinex","SOLUSD",1747584930928,5.68027416,176.05,175.99,82.76531063]
["bitfinex","SOLUSD",1747584931120,17.59100828,176.0,175.97,20.34]
["bitfinex","SOLUSD",1747584931318,17.59100828,176.0,175.96,20.3]
["bitfinex","SOLUSD",1747584931526,17.59100828,176.0,175.95,31.68334233]
["bitfinex","SOLUSD",1747584931905,17.59100828,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747584932106,17.59100828,175.99,175.94,1.8048]
["bitfinex","SOLUSD",1747584932345,17.59100828,175.97,175.92,13.52479509]
["bitfinex","SOLUSD",1747584932541,5.68188435,176.0,175.92,7.99114108]
["bitfinex","SOLUSD",1747584932708,6.4088,175.99,175.91,82.76531063]
["bitfinex","SOLUSD",1747584932898,26.0,175.96,175.86,7.99114108]
["bitfinex","SOLUSD",1747584933105,6.4088,175.91,175.86,7.99114108]
["bitfinex","SOLUSD",1747584933334,17.59100828,175.88,175.86,7.99114108]
["bitfinex","SOLUSD",1747584933526,17.59100828,175.87,175.86,7.99114108]
["bitfinex","SOLUSD",1747584933707,5.68504832,175.9,175.86,7.99114108]
["bitfinex","SOLUSD",1747584933907,17.59100828,175.87,175.86,7.99114108]
["bitfinex","SOLUSD",1747584934310,5.68504832,175.9,175.86,7.99114108]
["bitfinex","SOLUSD",1747584934619,5.68504832,175.9,175.8,22.1048]
["bitfinex","SOLUSD",1747584934620,17.59100828,175.87,175.8,48.1048]
["bitfinex","SOLUSD",1747584934802,17.59100828,175.86,175.8,48.1048]
["bitfinex","SOLUSD",1747584935001,17.59100828,175.86,175.8,22.1048]
["bitfinex","SOLUSD",1747584935224,19.89766912,175.9,175.8,20.3]
["bitfinex","SOLUSD",1747584935413,17.59100828,175.81,175.77,8.56698676]
["bitfinex","SOLUSD",1747584935621,17.59100828,175.82,175.77,8.56698676]
["bitfinex","SOLUSD",1747584936141,17.59100828,175.8,175.73,7.99114108]
["bitfinex","SOLUSD",1747584936713,45.9034412,175.85,175.73,7.99114108]
["bitfinex","SOLUSD",1747584937025,45.9034412,175.85,175.74,2.0966475]
["bitfinex","SOLUSD",1747584937332,19.9034412,175.85,175.75,18.64964886]
["bitfinex","SOLUSD",1747584937534,17.59100828,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1747584937706,17.59100828,175.83,175.74,31.69013475]
["bitfinex","SOLUSD",1747584937903,17.59100828,175.84,175.74,31.69013475]
["bitfinex","SOLUSD",1747584938319,5.68677928,175.85,175.75,18.64964886]
["bitfinex","SOLUSD",1747584938928,17.59100828,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1747584939434,5.6873116,175.83,175.75,18.64964886]
["bitfinex","SOLUSD",1747584939935,5.6873116,175.83,175.75,24.33951885]
["bitfinex","SOLUSD",1747584940236,5.68601808,175.87,175.78,26.0]
["bitfinex","SOLUSD",1747584940442,5.68601808,175.87,175.78,130.32]
["bitfinex","SOLUSD",1747584941310,5.68601808,175.87,175.79,19.78708462]
["bitfinex","SOLUSD",1747584941527,5.68504832,175.9,175.8,5.68828213]
["bitfinex","SOLUSD",1747584941924,5.68504832,175.9,175.81,45.78696557]
["bitfinex","SOLUSD",1747584942137,5.68407889,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747584942340,5.68407889,175.93,175.85,21.52]
["bitfinex","SOLUSD",1747584942839,5.68407889,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747584943626,5.68343279,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747584946542,5.68343279,175.95,175.88,31.68567527]
["bitfinex","SOLUSD",1747584946755,5.68214103,175.99,175.88,31.68567527]
["bitfinex","SOLUSD",1747584946919,19.8874936,175.99,175.88,26.0]
["bitfinex","SOLUSD",1747584947323,5.68214103,175.99,175.89,18.64964886]
["bitfinex","SOLUSD",1747584947545,19.8874936,175.99,175.9,1.9585]
["bitfinex","SOLUSD",1747584947728,19.8874936,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747584947918,19.8874936,175.99,175.95,28.17303234]
["bitfinex","SOLUSD",1747584948235,5.68214103,175.99,175.98,28.17303234]
["bitfinex","SOLUSD",1747584949736,177.60319045,176.02,175.98,28.17303234]
["bitfinex","SOLUSD",1747584949940,5.68149536,176.01,175.98,28.17303234]
["bitfinex","SOLUSD",1747584950439,48.05826612,176.01,175.9,54.17303234]
["bitfinex","SOLUSD",1747584950623,28.17303234,175.98,175.94,28.17303234]
["bitfinex","SOLUSD",1747584951041,28.17303234,176.0,175.95,28.17303234]
["bitfinex","SOLUSD",1747584951238,19.88523378,176.01,175.98,28.17303234]
["bitfinex","SOLUSD",1747584951743,48.05826612,176.01,175.96,28.17303234]
["bitfinex","SOLUSD",1747584951913,28.17303234,176.01,175.9,54.17303234]
["bitfinex","SOLUSD",1747584952115,28.17303234,176.01,175.96,28.17303234]
["bitfinex","SOLUSD",1747584952838,191.57303234,176.02,175.97,28.17303234]
["bitfinex","SOLUSD",1747584953721,212.77303234,176.02,175.97,28.17303234]
["bitfinex","SOLUSD",1747584954235,28.17303234,176.0,175.96,28.17303234]
["bitfinex","SOLUSD",1747584955030,212.77303234,176.02,175.97,28.17303234]
["bitfinex","SOLUSD",1747584956169,212.77303234,176.02,175.9,54.17303234]
["bitfinex","SOLUSD",1747584956170,184.6,176.02,175.98,28.17303234]
["bitfinex","SOLUSD",1747584957736,163.4,176.02,175.98,28.17303234]
["bitfinex","SOLUSD",1747584958451,163.4,176.02,175.99,28.17303234]
["bitfinex","SOLUSD",1747584958751,163.4,176.02,175.98,28.17303234]
["bitfinex","SOLUSD",1747584959622,6.3743,176.04,176.0,28.17303234]
["bitfinex","SOLUSD",1747584959826,6.3743,176.04,175.94,26.0]
["bitfinex","SOLUSD",1747584959827,6.3743,176.04,176.02,28.17303234]
["bitfinex","SOLUSD",1747584960049,6.3743,176.04,176.01,28.17303234]
["bitfinex","SOLUSD",1747584960829,6.3743,176.04,176.0,28.17303234]
["bitfinex","SOLUSD",1747584961029,6.3743,176.04,176.01,28.17303234]
["bitfinex","SOLUSD",1747584963543,26.0,176.06,176.02,28.17303234]
["bitfinex","SOLUSD",1747584963746,26.0,176.06,176.02,17.59266903]
["bitfinex","SOLUSD",1747584963951,43.59266903,176.06,176.01,17.59266903]
["bitfinex","SOLUSD",1747584964141,17.59266903,176.05,176.01,17.59266903]
["bitfinex","SOLUSD",1747584965675,17.59266903,176.04,175.99,17.59266903]
["bitfinex","SOLUSD",1747584965854,17.59266903,176.03,175.99,17.59266903]
["bitfinex","SOLUSD",1747584966156,17.59266903,176.03,175.98,17.59266903]
["bitfinex","SOLUSD",1747584966657,154.99266903,176.05,176.01,17.59266903]
["bitfinex","SOLUSD",1747584966867,8.5595,176.13,176.04,17.59266903]
["bitfinex","SOLUSD",1747584967035,17.59266903,176.12,176.0,17.59266903]
["bitfinex","SOLUSD",1747584967369,26.0,176.12,176.09,17.59266903]
["bitfinex","SOLUSD",1747584967569,8.5595,176.13,176.09,17.59266903]
["bitfinex","SOLUSD",1747584967772,26.15216903,176.13,176.08,17.59266903]
["bitfinex","SOLUSD",1747584968286,26.15216903,176.13,176.09,17.59266903]
["bitfinex","SOLUSD",1747584968287,8.5595,176.13,176.09,17.59266903]
["bitfinex","SOLUSD",1747584968755,26.15216903,176.13,176.08,17.59266903]
["bitfinex","SOLUSD",1747584970285,238.68,176.16,176.1,17.59266903]
["bitfinex","SOLUSD",1747584970569,256.27266903,176.16,176.11,17.59266903]
["bitfinex","SOLUSD",1747584970955,17.59266903,176.15,176.1,17.59266903]
["bitfinex","SOLUSD",1747584971475,256.27266903,176.16,176.11,17.59266903]
["bitfinex","SOLUSD",1747584972273,256.27266903,176.16,176.03,32.0804]
["bitfinex","SOLUSD",1747584972274,256.27266903,176.16,176.1,17.59266903]
["bitfinex","SOLUSD",1747584972464,256.27266903,176.16,176.11,17.59266903]
["bitfinex","SOLUSD",1747584972973,238.68,176.16,176.12,17.59266903]
["bitfinex","SOLUSD",1747584973270,43.59266903,176.16,176.11,17.59266903]
["bitfinex","SOLUSD",1747584974383,43.59266903,176.16,176.04,40.26964886]
["bitfinex","SOLUSD",1747584974384,24.16366903,176.17,176.12,17.59266903]
["bitfinex","SOLUSD",1747584974888,27.67103606,176.19,176.16,17.59266903]
["bitfinex","SOLUSD",1747584975177,26.16357633,176.25,176.18,17.59266903]
["bitfinex","SOLUSD",1747584975386,21.62,176.25,176.2,17.59266903]
["bitfinex","SOLUSD",1747584975679,6.6559,176.27,176.23,17.59266903]
["bitfinex","SOLUSD",1747584975845,26.0,176.27,176.23,17.59266903]
["bitfinex","SOLUSD",1747584976353,26.0,176.26,176.23,17.59266903]
["bitfinex","SOLUSD",1747584976764,17.59266903,176.29,176.24,17.59266903]
["bitfinex","SOLUSD",1747584976954,36.24231789,176.3,176.24,17.59266903]
["bitfinex","SOLUSD",1747584977157,28.2759,176.31,176.27,17.59266903]
["bitfinex","SOLUSD",1747584977486,17.59266903,176.34,176.28,17.59266903]
["bitfinex","SOLUSD",1747584977772,17.59266903,176.34,176.29,17.59266903]
["bitfinex","SOLUSD",1747584978270,17.59266903,176.34,176.22,6.6388]
["bitfinex","SOLUSD",1747584978271,28.2759,176.36,176.3,17.59266903]
["bitfinex","SOLUSD",1747584978491,21.62,176.36,176.32,17.59266903]
["bitfinex","SOLUSD",1747584978641,21.62,176.36,176.25,26.0]
["bitfinex","SOLUSD",1747584978642,21.62,176.36,176.33,17.59266903]
["bitfinex","SOLUSD",1747584978847,26.0,176.38,176.33,17.59266903]
["bitfinex","SOLUSD",1747584978848,43.59266903,176.38,176.33,17.59266903]
["bitfinex","SOLUSD",1747584979374,17.59266903,176.34,176.28,17.59266903]
["bitfinex","SOLUSD",1747584979671,28.06757342,176.32,176.27,28.06757342]
["bitfinex","SOLUSD",1747584979854,28.06757342,176.3,176.25,28.06757342]
["bitfinex","SOLUSD",1747584980391,28.06757342,176.31,176.26,28.06757342]
["bitfinex","SOLUSD",1747584980573,28.06757342,176.3,176.22,6.6388]
["bitfinex","SOLUSD",1747584980768,28.06757342,176.3,176.25,28.06757342]
["bitfinex","SOLUSD",1747584981588,28.06757342,176.31,176.26,28.06757342]
["bitfinex","SOLUSD",1747584982081,87.78964886,176.35,176.26,28.06757342]
["bitfinex","SOLUSD",1747584982286,28.06757342,176.31,176.26,28.06757342]
["bitfinex","SOLUSD",1747584982666,28.06757342,176.33,176.28,28.06757342]
["bitfinex","SOLUSD",1747584982978,28.06757342,176.32,176.26,28.06757342]
["bitfinex","SOLUSD",1747584983285,28.06757342,176.31,176.26,28.06757342]
["bitfinex","SOLUSD",1747584984859,28.06757342,176.3,176.21,26.0]
["bitfinex","SOLUSD",1747584985089,28.06757342,176.29,176.23,28.06757342]
["bitfinex","SOLUSD",1747584985800,28.06757342,176.24,176.17,28.06757342]
["bitfinex","SOLUSD",1747584986099,26.0,176.25,176.15,1.8946]
["bitfinex","SOLUSD",1747584986100,28.06757342,176.21,176.15,1.8946]
["bitfinex","SOLUSD",1747584986255,44.64964886,176.25,176.15,28.06757342]
["bitfinex","SOLUSD",1747584986256,28.06757342,176.2,176.15,28.06757342]
["bitfinex","SOLUSD",1747584987089,28.06757342,176.21,176.16,28.06757342]
["bitfinex","SOLUSD",1747584987288,28.06757342,176.23,176.17,28.06757342]
["bitfinex","SOLUSD",1747584987500,28.06757342,176.24,176.18,28.06757342]
["bitfinex","SOLUSD",1747584988062,26.0,176.25,176.11,1.8946]
["bitfinex","SOLUSD",1747584988063,28.06757342,176.22,176.17,28.06757342]
["bitfinex","SOLUSD",1747584988375,28.06757342,176.21,176.16,28.06757342]
["bitfinex","SOLUSD",1747584989091,28.06757342,176.22,176.17,28.06757342]
["bitfinex","SOLUSD",1747584989290,28.06757342,176.21,176.16,28.06757342]
["bitfinex","SOLUSD",1747584989664,28.06757342,176.21,176.15,28.06757342]
["bitfinex","SOLUSD",1747584989864,28.06757342,176.2,176.11,27.8946]
["bitfinex","SOLUSD",1747584990163,18.64964886,176.24,176.11,27.8946]
["bitfinex","SOLUSD",1747584990164,28.06757342,176.21,176.16,28.06757342]
["bitfinex","SOLUSD",1747584990493,28.06757342,176.23,176.18,28.06757342]
["bitfinex","SOLUSD",1747584991172,40.18600586,176.24,176.11,46.54424886]
["bitfinex","SOLUSD",1747584991173,47.92766007,176.24,176.19,28.06757342]
["bitfinex","SOLUSD",1747584991379,28.06757342,176.23,176.15,26.0]
["bitfinex","SOLUSD",1747584991692,28.06757342,176.23,176.18,28.06757342]
["bitfinex","SOLUSD",1747584992061,28.06757342,176.21,176.16,28.06757342]
["bitfinex","SOLUSD",1747584992266,28.06757342,176.19,176.11,1.8946]
["bitfinex","SOLUSD",1747584992464,28.06757342,176.17,176.11,29.96217342]
["bitfinex","SOLUSD",1747584992868,66.06964886,176.21,176.15,28.06757342]
["bitfinex","SOLUSD",1747584992869,5.67665758,176.16,176.15,28.06757342]
["bitfinex","SOLUSD",1747584993369,5.67536889,176.2,176.15,28.06757342]
["bitfinex","SOLUSD",1747584993676,47.93136455,176.2,176.15,28.06757342]
["bitfinex","SOLUSD",1747584993880,47.93136455,176.2,176.14,28.06757342]
["bitfinex","SOLUSD",1747584994090,47.93136455,176.2,176.15,28.06757342]
["bitfinex","SOLUSD",1747584994983,19.86379113,176.2,176.16,28.06757342]
["bitfinex","SOLUSD",1747584995780,19.86379113,176.2,176.16,27.85312492]
["bitfinex","SOLUSD",1747584995984,47.93136455,176.2,176.14,28.06757342]
["bitfinex","SOLUSD",1747584996379,28.06757342,176.19,176.11,1.8946]
["bitfinex","SOLUSD",1747584996570,28.06757342,176.19,176.14,28.06757342]
["bitfinex","SOLUSD",1747584997202,47.93136455,176.2,176.14,28.06757342]
["bitfinex","SOLUSD",1747584997503,47.93136455,176.2,176.15,28.06757342]
["bitfinex","SOLUSD",1747584997874,19.86379113,176.2,176.16,28.06757342]
["bitfinex","SOLUSD",1747584998462,19.86379113,176.2,176.17,28.06757342]
["bitfinex","SOLUSD",1747584998884,19.86379113,176.2,176.16,28.06757342]
["bitfinex","SOLUSD",1747584999693,5.67536889,176.2,176.18,28.06757342]
["bitfinex","SOLUSD",1747584999877,5.67536889,176.2,176.19,28.06757342]
["bitfinex","SOLUSD",1747585000080,5.67536889,176.2,176.17,28.06757342]
["bitfinex","SOLUSD",1747585000288,33.74294231,176.2,176.14,28.06757342]
["bitfinex","SOLUSD",1747585000474,47.93136455,176.2,176.14,28.06757342]
["bitfinex","SOLUSD",1747585001293,28.06757342,176.19,176.14,28.06757342]
["bitfinex","SOLUSD",1747585001516,19.86604608,176.18,176.11,1.8946]
["bitfinex","SOLUSD",1747585001687,19.86604608,176.18,176.11,19.46892423]
["bitfinex","SOLUSD",1747585001877,17.57432423,176.17,176.11,19.46892423]
["bitfinex","SOLUSD",1747585002199,17.57432423,176.16,176.11,19.46892423]
["bitfinex","SOLUSD",1747585003088,17.57432423,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747585003287,17.57432423,176.16,176.11,17.57432423]
["bitfinex","SOLUSD",1747585003597,37.44262577,176.16,176.11,17.57432423]
["bitfinex","SOLUSD",1747585003772,19.86830154,176.16,176.12,28.11632558]
["bitfinex","SOLUSD",1747585004081,19.86830154,176.16,176.05,132.01097838]
["bitfinex","SOLUSD",1747585004082,28.11632558,176.13,176.05,28.11632558]
["bitfinex","SOLUSD",1747585004283,28.11632558,176.1,176.05,28.11632558]
["bitfinex","SOLUSD",1747585004501,28.11632558,176.12,176.06,28.11632558]
["bitfinex","SOLUSD",1747585005202,5.67826926,176.11,176.06,28.11632558]
["bitfinex","SOLUSD",1747585005571,5.67826926,176.11,176.08,28.11632558]
["bitfinex","SOLUSD",1747585005776,5.67826926,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747585005777,19.87394241,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747585006072,28.11632558,176.1,176.05,28.11632558]
["bitfinex","SOLUSD",1747585006995,28.11632558,176.09,176.03,29.68762558]
["bitfinex","SOLUSD",1747585007289,19.87732848,176.08,176.03,29.68762558]
["bitfinex","SOLUSD",1747585007496,5.67923671,176.08,176.06,28.11632558]
["bitfinex","SOLUSD",1747585007705,5.67923671,176.08,176.04,28.11632558]
["bitfinex","SOLUSD",1747585008889,5.67923671,176.08,176.05,28.11632558]
["bitfinex","SOLUSD",1747585009093,19.87653632,176.09,176.05,28.11632558]
["bitfinex","SOLUSD",1747585009402,19.87653632,176.09,176.03,1.5713]
["bitfinex","SOLUSD",1747585009568,19.87653632,176.09,176.05,28.11632558]
["bitfinex","SOLUSD",1747585010797,47.9928619,176.09,176.04,28.11632558]
["bitfinex","SOLUSD",1747585011207,47.9928619,176.09,176.01,6.5673]
["bitfinex","SOLUSD",1747585011208,28.11632558,176.06,176.01,28.11632558]
["bitfinex","SOLUSD",1747585012481,28.11632558,176.05,175.99,1.6162]
["bitfinex","SOLUSD",1747585012675,18.64964886,176.08,176.01,28.11632558]
["bitfinex","SOLUSD",1747585012907,28.11632558,176.07,176.02,28.11632558]
["bitfinex","SOLUSD",1747585013104,19.87653632,176.09,176.06,28.11632558]
["bitfinex","SOLUSD",1747585013399,47.9928619,176.09,176.04,28.11632558]
["bitfinex","SOLUSD",1747585014104,19.87653632,176.09,176.04,28.11632558]
["bitfinex","SOLUSD",1747585014307,47.9928619,176.09,176.04,28.11632558]
["bitfinex","SOLUSD",1747585014602,28.11632558,176.08,176.03,28.11632558]
["bitfinex","SOLUSD",1747585014809,28.11632558,176.06,176.01,28.11632558]
["bitfinex","SOLUSD",1747585015011,28.11632558,176.05,175.99,1.6162]
["bitfinex","SOLUSD",1747585015207,47.99930006,176.03,175.98,28.11632558]
["bitfinex","SOLUSD",1747585017384,19.88297448,176.03,175.99,28.11632558]
["bitfinex","SOLUSD",1747585017690,5.68084985,176.03,176.01,28.11632558]
["bitfinex","SOLUSD",1747585017885,5.68084985,176.03,175.95,1.6309]
["bitfinex","SOLUSD",1747585018088,28.11632558,176.01,175.96,28.11632558]
["bitfinex","SOLUSD",1747585018294,28.11632558,175.98,175.93,28.11632558]
["bitfinex","SOLUSD",1747585018691,28.11632558,175.99,175.94,28.11632558]
["bitfinex","SOLUSD",1747585019484,5.68246391,175.98,175.94,28.11632558]
["bitfinex","SOLUSD",1747585019899,28.11632558,175.97,175.92,28.11632558]
["bitfinex","SOLUSD",1747585020089,28.11632558,175.96,175.91,28.11632558]
["bitfinex","SOLUSD",1747585020417,28.11632558,175.94,175.89,28.11632558]
["bitfinex","SOLUSD",1747585020595,28.11632558,175.93,175.88,28.11632558]
["bitfinex","SOLUSD",1747585021109,28.11632558,175.94,175.89,28.11632558]
["bitfinex","SOLUSD",1747585021312,18.64964886,175.96,175.87,28.11632558]
["bitfinex","SOLUSD",1747585021313,28.11632558,175.92,175.87,28.11632558]
["bitfinex","SOLUSD",1747585021509,33.80105072,175.91,175.86,29.69402558]
["bitfinex","SOLUSD",1747585021708,33.68689515,175.91,175.86,29.69402558]
["bitfinex","SOLUSD",1747585021902,5.57056957,175.91,175.86,1.5777]
["bitfinex","SOLUSD",1747585022215,33.68689515,175.91,175.85,28.11632558]
["bitfinex","SOLUSD",1747585022988,47.898708,175.91,175.85,28.11632558]
["bitfinex","SOLUSD",1747585023212,5.57056957,175.91,175.87,28.11632558]
["bitfinex","SOLUSD",1747585023407,137.4,175.95,175.83,26.0]
["bitfinex","SOLUSD",1747585023408,137.4,175.95,175.9,28.11632558]
["bitfinex","SOLUSD",1747585023607,5.68375582,175.94,175.91,28.11632558]
["bitfinex","SOLUSD",1747585023803,5.68375582,175.94,175.92,28.11632558]
["bitfinex","SOLUSD",1747585025215,42.32363721,175.97,175.92,28.11632558]
["bitfinex","SOLUSD",1747585025216,5.68310979,175.96,175.92,28.11632558]
["bitfinex","SOLUSD",1747585025718,19.89088428,175.96,175.92,28.11632558]
["bitfinex","SOLUSD",1747585025900,28.11632558,175.95,175.9,28.11632558]
["bitfinex","SOLUSD",1747585026086,19.89088428,175.96,175.87,28.11632558]
["bitfinex","SOLUSD",1747585026087,28.11632558,175.92,175.87,28.11632558]
["bitfinex","SOLUSD",1747585026285,28.11632558,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747585026512,28.11632558,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747585026824,18.64964886,175.94,175.86,28.11632558]
["bitfinex","SOLUSD",1747585027126,28.11632558,175.93,175.88,28.11632558]
["bitfinex","SOLUSD",1747585027289,5.684402,175.92,175.89,28.11632558]
["bitfinex","SOLUSD",1747585027694,5.68375582,175.94,175.91,28.11632558]
["bitfinex","SOLUSD",1747585027912,33.8000814,175.94,175.89,28.11632558]
["bitfinex","SOLUSD",1747585028116,28.11632558,175.93,175.88,28.11632558]
["bitfinex","SOLUSD",1747585028609,48.00947096,175.94,175.89,28.11632558]
["bitfinex","SOLUSD",1747585028816,28.11632558,175.93,175.88,28.11632558]
["bitfinex","SOLUSD",1747585029399,33.80072758,175.92,175.87,28.11632558]
["bitfinex","SOLUSD",1747585030108,48.01173258,175.92,175.87,28.11632558]
["bitfinex","SOLUSD",1747585030320,28.11632558,175.91,175.86,28.11632558]
["bitfinex","SOLUSD",1747585031517,5.68472514,175.91,175.87,28.11632558]
["bitfinex","SOLUSD",1747585032800,5.68472514,175.91,175.88,28.11632558]
["bitfinex","SOLUSD",1747585033403,5.68472514,175.91,175.87,28.11632558]
["bitfinex","SOLUSD",1747585033819,19.89653799,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747585034021,48.01286357,175.91,175.86,28.11632558]
["bitfinex","SOLUSD",1747585034195,19.89653799,175.91,175.87,28.11632558]
["bitfinex","SOLUSD",1747585034397,5.68472514,175.91,175.87,28.11632558]
["bitfinex","SOLUSD",1747585035519,48.01286357,175.91,175.86,28.11632558]
["bitfinex","SOLUSD",1747585036498,5.68537153,175.89,175.86,28.11632558]
["bitfinex","SOLUSD",1747585036825,28.11632558,175.88,175.84,28.11632558]
["bitfinex","SOLUSD",1747585037025,28.11632558,175.86,175.81,29.69402558]
["bitfinex","SOLUSD",1747585037203,28.11632558,175.87,175.82,28.11632558]
["bitfinex","SOLUSD",1747585037401,5.68537153,175.89,175.84,28.11632558]
["bitfinex","SOLUSD",1747585037625,5.68537153,175.89,175.86,28.11632558]
["bitfinex","SOLUSD",1747585037815,5.68537153,175.89,175.87,28.11632558]
["bitfinex","SOLUSD",1747585038611,5.68504832,175.9,175.87,28.11632558]
["bitfinex","SOLUSD",1747585039420,5.68504832,175.9,175.86,28.11632558]
["bitfinex","SOLUSD",1747585039626,28.11632558,175.88,175.81,1.5777]
["bitfinex","SOLUSD",1747585039918,28.11632558,175.87,175.82,28.11632558]
["bitfinex","SOLUSD",1747585040119,28.11632558,175.88,175.83,28.11632558]
["bitfinex","SOLUSD",1747585040727,5.68601808,175.87,175.83,28.11632558]
["bitfinex","SOLUSD",1747585041609,5.68601808,175.87,175.84,28.11632558]
["bitfinex","SOLUSD",1747585041804,5.68601808,175.87,175.81,1.5777]
["bitfinex","SOLUSD",1747585042005,5.68601808,175.87,175.84,28.11632558]
["bitfinex","SOLUSD",1747585042205,5.68601808,175.87,175.83,28.11632558]
["bitfinex","SOLUSD",1747585043015,5.68601808,175.87,175.84,28.11632558]
["bitfinex","SOLUSD",1747585043212,48.01738886,175.87,175.81,1.5777]
["bitfinex","SOLUSD",1747585043437,48.01738886,175.87,175.82,28.11632558]
["bitfinex","SOLUSD",1747585044442,19.90106328,175.87,175.82,28.11632558]
["bitfinex","SOLUSD",1747585044639,48.01738886,175.87,175.82,28.11632558]
["bitfinex","SOLUSD",1747585045015,48.01738886,175.87,175.81,28.11632558]
["bitfinex","SOLUSD",1747585045016,28.11632558,175.86,175.81,28.11632558]
["bitfinex","SOLUSD",1747585045552,28.11632558,175.85,175.81,28.11632558]
["bitfinex","SOLUSD",1747585045712,28.11632558,175.84,175.79,28.11632558]
["bitfinex","SOLUSD",1747585046952,5.6873116,175.83,175.79,28.11632558]
["bitfinex","SOLUSD",1747585047317,5.6873116,175.83,175.8,28.11632558]
["bitfinex","SOLUSD",1747585047518,5.6873116,175.83,175.79,28.11632558]
["bitfinex","SOLUSD",1747585047836,5.6873116,175.83,175.8,28.11632558]
["bitfinex","SOLUSD",1747585048417,5.6873116,175.83,175.82,28.11632558]
["bitfinex","SOLUSD",1747585048825,5.6873116,175.83,175.81,28.11632558]
["bitfinex","SOLUSD",1747585049043,5.68666477,175.85,175.81,28.11632558]
["bitfinex","SOLUSD",1747585049213,5.68666477,175.85,175.82,28.11632558]
["bitfinex","SOLUSD",1747585049418,5.68666477,175.85,175.83,28.11632558]
["bitfinex","SOLUSD",1747585050254,5.68666477,175.85,175.82,28.11632558]
["bitfinex","SOLUSD",1747585051522,5.6863414,175.86,175.82,28.11632558]
["bitfinex","SOLUSD",1747585052246,33.80266698,175.86,175.82,28.11632558]
["bitfinex","SOLUSD",1747585053623,37.5352909,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747585053955,17.63309599,175.85,175.8,17.63309599]
["bitfinex","SOLUSD",1747585054252,17.63309599,175.84,175.79,17.63309599]
["bitfinex","SOLUSD",1747585055251,5.6873116,175.83,175.79,17.63309599]
["bitfinex","SOLUSD",1747585056244,5.6873116,175.83,175.77,1.5279]
["bitfinex","SOLUSD",1747585056449,5.6873116,175.83,175.79,17.63309599]
["bitfinex","SOLUSD",1747585057847,19.90559061,175.83,175.79,17.63309599]
["bitfinex","SOLUSD",1747585058241,19.20143661,175.83,175.8,17.63309599]
["bitfinex","SOLUSD",1747585058441,19.20143661,175.83,175.77,1.5279]
["bitfinex","SOLUSD",1747585058636,19.20143661,175.83,175.8,17.63309599]
["bitfinex","SOLUSD",1747585059569,4.9831576,175.83,175.81,17.63309599]
["bitfinex","SOLUSD",1747585060060,5.68666477,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585060448,19.90332669,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585060654,5.68666477,175.85,175.82,17.63309599]
["bitfinex","SOLUSD",1747585060852,5.68666477,175.85,175.83,17.63309599]
["bitfinex","SOLUSD",1747585061171,5.68666477,175.85,175.82,17.63309599]
["bitfinex","SOLUSD",1747585061459,5.68666477,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585062736,5.68666477,175.85,175.77,1.5279]
["bitfinex","SOLUSD",1747585062737,5.68666477,175.85,175.82,17.63309599]
["bitfinex","SOLUSD",1747585063956,5.68569479,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585064161,5.68569479,175.88,175.85,17.63309599]
["bitfinex","SOLUSD",1747585065241,37.53302775,175.88,175.83,17.63309599]
["bitfinex","SOLUSD",1747585065947,37.53302775,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585066157,17.63309599,175.87,175.82,17.63309599]
["bitfinex","SOLUSD",1747585066462,5.6863414,175.86,175.82,17.63309599]
["bitfinex","SOLUSD",1747585067159,19.90219491,175.86,175.82,17.63309599]
["bitfinex","SOLUSD",1747585070151,37.5352909,175.86,175.82,17.63309599]
["bitfinex","SOLUSD",1747585071277,17.63309599,175.83,175.78,17.63309599]
["bitfinex","SOLUSD",1747585071642,17.63309599,175.84,175.79,17.63309599]
["bitfinex","SOLUSD",1747585072373,5.6873116,175.83,175.79,17.63309599]
["bitfinex","SOLUSD",1747585072793,5.6873116,175.83,175.82,17.63309599]
["bitfinex","SOLUSD",1747585073290,5.6863414,175.86,175.82,17.63309599]
["bitfinex","SOLUSD",1747585073578,5.6863414,175.86,175.83,17.63309599]
["bitfinex","SOLUSD",1747585074381,5.68601808,175.87,175.83,17.63309599]
["bitfinex","SOLUSD",1747585074881,23.31911407,175.87,175.83,17.63309599]
["bitfinex","SOLUSD",1747585075389,23.31911407,175.87,175.82,17.63309599]
["bitfinex","SOLUSD",1747585075951,5.68601808,175.87,175.83,17.63309599]
["bitfinex","SOLUSD",1747585076368,5.68601808,175.87,175.85,17.63309599]
["bitfinex","SOLUSD",1747585076774,5.68601808,175.87,175.84,17.63309599]
["bitfinex","SOLUSD",1747585077372,5.68569479,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585077588,5.68569479,175.88,175.85,17.63309599]
["bitfinex","SOLUSD",1747585077772,5.68569479,175.88,175.86,17.63309599]
["bitfinex","SOLUSD",1747585077974,5.68569479,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585078174,23.31879078,175.88,175.83,17.63309599]
["bitfinex","SOLUSD",1747585078363,37.53302775,175.88,175.83,17.63309599]
["bitfinex","SOLUSD",1747585080158,19.89993176,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585080676,5.68569479,175.88,175.85,17.63309599]
["bitfinex","SOLUSD",1747585080881,5.68569479,175.88,175.86,17.63309599]
["bitfinex","SOLUSD",1747585081181,5.68569479,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585081479,37.53302775,175.88,175.83,17.63309599]
["bitfinex","SOLUSD",1747585082071,19.89993176,175.88,175.84,17.13309599]
["bitfinex","SOLUSD",1747585082261,5.68569479,175.88,175.85,17.63309599]
["bitfinex","SOLUSD",1747585082466,5.68569479,175.88,175.8,23.3213402]
["bitfinex","SOLUSD",1747585082467,5.68569479,175.88,175.86,17.63309599]
["bitfinex","SOLUSD",1747585083579,5.68504832,175.9,175.86,17.63309599]
["bitfinex","SOLUSD",1747585083810,37.53076511,175.9,175.85,17.63309599]
["bitfinex","SOLUSD",1747585085671,5.684402,175.92,175.89,17.63309599]
["bitfinex","SOLUSD",1747585085875,5.68407206,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585086391,5.68407206,175.94,175.92,17.63309599]
["bitfinex","SOLUSD",1747585086965,19.89346162,175.94,175.85,129.54]
["bitfinex","SOLUSD",1747585087286,5.68407206,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585087464,5.68407206,175.94,175.92,17.63309599]
["bitfinex","SOLUSD",1747585087663,5.68310979,175.96,175.92,17.63309599]
["bitfinex","SOLUSD",1747585088566,5.68310979,175.96,175.85,129.54]
["bitfinex","SOLUSD",1747585088567,23.31620578,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585088897,37.52398027,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585090565,17.63309599,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585090886,17.63309599,175.94,175.89,17.63309599]
["bitfinex","SOLUSD",1747585091085,19.89088428,175.96,175.89,17.63309599]
["bitfinex","SOLUSD",1747585091395,17.63309599,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585091890,5.68375582,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585092085,17.63309599,175.93,175.88,17.63309599]
["bitfinex","SOLUSD",1747585092994,5.68375582,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585093175,5.68375582,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585093384,23.31685181,175.94,175.89,17.63309599]
["bitfinex","SOLUSD",1747585093568,17.63309599,175.93,175.88,17.63309599]
["bitfinex","SOLUSD",1747585094095,5.684402,175.92,175.88,17.63309599]
["bitfinex","SOLUSD",1747585094399,37.52850299,175.92,175.87,17.63309599]
["bitfinex","SOLUSD",1747585094574,17.63309599,175.91,175.86,17.63309599]
["bitfinex","SOLUSD",1747585095178,17.63309599,175.91,175.84,1.6247]
["bitfinex","SOLUSD",1747585095179,23.31749799,175.92,175.88,17.63309599]
["bitfinex","SOLUSD",1747585095379,5.684402,175.92,175.88,17.63309599]
["bitfinex","SOLUSD",1747585096087,23.31749799,175.92,175.87,17.63309599]
["bitfinex","SOLUSD",1747585096296,23.31749799,175.92,175.88,17.63309599]
["bitfinex","SOLUSD",1747585096476,183.295407,175.92,175.84,17.63309599]
["bitfinex","SOLUSD",1747585096682,18.64964886,175.91,175.85,17.63309599]
["bitfinex","SOLUSD",1747585096893,36.28274485,175.91,175.86,17.63309599]
["bitfinex","SOLUSD",1747585097270,183.295407,175.92,175.86,17.63309599]
["bitfinex","SOLUSD",1747585097475,5.684402,175.92,175.9,17.63309599]
["bitfinex","SOLUSD",1747585097696,5.684402,175.92,175.91,17.63309599]
["bitfinex","SOLUSD",1747585098387,31.84215774,175.95,175.91,17.63309599]
["bitfinex","SOLUSD",1747585098684,5.68375582,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585099191,5.68375582,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585099794,5.68375582,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585099983,5.68375582,175.94,175.92,17.63309599]
["bitfinex","SOLUSD",1747585100183,5.68375582,175.94,175.93,17.63309599]
["bitfinex","SOLUSD",1747585100494,14.20382841,176.01,175.93,17.63309599]
["bitfinex","SOLUSD",1747585100798,23.31426858,176.02,175.97,17.63309599]
["bitfinex","SOLUSD",1747585100990,5.68117259,176.02,175.98,17.63309599]
["bitfinex","SOLUSD",1747585101189,37.51720006,176.02,175.97,17.63309599]
["bitfinex","SOLUSD",1747585101496,17.63309599,176.01,175.96,17.63309599]
["bitfinex","SOLUSD",1747585101695,17.63309599,176.0,175.96,17.63309599]
["bitfinex","SOLUSD",1747585102074,17.63309599,176.01,175.96,17.63309599]
["bitfinex","SOLUSD",1747585102270,17.63309599,175.98,175.93,17.63309599]
["bitfinex","SOLUSD",1747585102497,5.68278683,175.97,175.93,17.63309599]
["bitfinex","SOLUSD",1747585102995,37.52284991,175.97,175.92,38.19309599]
["bitfinex","SOLUSD",1747585103201,17.63309599,175.96,175.9,19.26849599]
["bitfinex","SOLUSD",1747585103372,17.63309599,175.95,175.9,19.26849599]
["bitfinex","SOLUSD",1747585104298,17.63309599,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585104503,5.68407889,175.93,175.89,17.63309599]
["bitfinex","SOLUSD",1747585105596,23.31717488,175.93,175.88,17.63309599]
["bitfinex","SOLUSD",1747585105800,5.68407889,175.93,175.89,17.63309599]
["bitfinex","SOLUSD",1747585106102,5.68374974,175.95,175.92,17.63309599]
["bitfinex","SOLUSD",1747585106319,5.68374974,175.95,175.91,17.63309599]
["bitfinex","SOLUSD",1747585106603,23.31684573,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585108289,5.68374974,175.95,175.91,17.63309599]
["bitfinex","SOLUSD",1747585108877,37.52542771,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585109282,19.89233172,175.95,175.91,17.63309599]
["bitfinex","SOLUSD",1747585110681,5.68246391,175.98,175.94,17.63309599]
["bitfinex","SOLUSD",1747585110890,5.68246391,175.98,175.96,17.63309599]
["bitfinex","SOLUSD",1747585111097,5.68246391,175.98,175.95,17.63309599]
["bitfinex","SOLUSD",1747585111676,5.68214103,175.99,175.95,17.63309599]
["bitfinex","SOLUSD",1747585112616,5.68214103,175.99,175.96,17.63309599]
["bitfinex","SOLUSD",1747585112790,5.68214103,175.99,175.91,7.26627643]
["bitfinex","SOLUSD",1747585112791,5.68214103,175.99,175.97,17.63309599]
["bitfinex","SOLUSD",1747585112991,5.47642863,175.99,175.98,17.63309599]
["bitfinex","SOLUSD",1747585113303,5.47642863,175.99,175.97,17.63309599]
["bitfinex","SOLUSD",1747585113684,5.68181818,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585114111,19.88636363,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585114297,37.51945962,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585115081,17.63309599,175.96,175.86,7.8808]
["bitfinex","SOLUSD",1747585115302,17.63309599,175.93,175.89,17.63309599]
["bitfinex","SOLUSD",1747585115486,18.64964886,175.97,175.86,7.8808]
["bitfinex","SOLUSD",1747585115695,5.68407889,175.93,175.89,17.63309599]
["bitfinex","SOLUSD",1747585116084,5.68407889,175.93,175.9,17.63309599]
["bitfinex","SOLUSD",1747585116285,5.68407889,175.93,175.91,17.63309599]
["bitfinex","SOLUSD",1747585116498,5.68407889,175.93,175.92,17.63309599]
["bitfinex","SOLUSD",1747585116908,5.68343279,175.95,175.92,17.63309599]
["bitfinex","SOLUSD",1747585117311,5.68343279,175.95,175.91,17.63309599]
["bitfinex","SOLUSD",1747585118494,31.84125622,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585119504,14.20816023,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585119922,14.20816023,175.96,175.92,17.63309599]
["bitfinex","SOLUSD",1747585120417,19.89127002,175.96,175.92,17.63309599]
["bitfinex","SOLUSD",1747585121724,5.68310979,175.96,175.94,17.63309599]
["bitfinex","SOLUSD",1747585121897,5.68310979,175.96,175.95,17.63309599]
["bitfinex","SOLUSD",1747585122297,5.68181818,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585122498,17.63309599,176.01,175.9,64.17309599]
["bitfinex","SOLUSD",1747585122499,5.68149536,176.01,175.97,17.63309599]
["bitfinex","SOLUSD",1747585123023,19.88523378,176.01,175.97,17.63309599]
["bitfinex","SOLUSD",1747585125619,17.63309599,176.0,175.94,17.63309599]
["bitfinex","SOLUSD",1747585126522,19.88523378,176.01,175.93,1.5731]
["bitfinex","SOLUSD",1747585126523,17.63309599,175.99,175.93,19.20619599]
["bitfinex","SOLUSD",1747585127395,19.8886237,175.98,175.93,19.20619599]
["bitfinex","SOLUSD",1747585127602,37.52171969,175.98,175.93,19.20619599]
["bitfinex","SOLUSD",1747585130903,19.8886237,175.98,175.93,19.20619599]
["bitfinex","SOLUSD",1747585131095,19.8886237,175.98,175.94,17.63309599]
["bitfinex","SOLUSD",1747585136909,37.52171969,175.98,175.93,17.63309599]
["bitfinex","SOLUSD",1747585137231,19.8886237,175.98,175.94,17.63309599]
["bitfinex","SOLUSD",1747585138212,31.83925578,175.98,175.93,17.63309599]
["bitfinex","SOLUSD",1747585138835,14.20615979,175.98,175.94,17.63309599]
["bitfinex","SOLUSD",1747585139033,5.68181818,176.0,175.96,17.63309599]
["bitfinex","SOLUSD",1747585139333,37.51945962,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585140499,19.88636363,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585140707,37.51945962,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585140933,17.63309599,175.99,175.93,17.63309599]
["bitfinex","SOLUSD",1747585141138,17.63309599,175.98,175.93,17.63309599]
["bitfinex","SOLUSD",1747585141730,17.63309599,175.97,175.91,17.63309599]
["bitfinex","SOLUSD",1747585141917,17.63309599,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585142426,19.89314538,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585145223,19.89314538,175.94,175.92,17.63309599]
["bitfinex","SOLUSD",1747585145224,5.68375582,175.94,175.92,17.63309599]
["bitfinex","SOLUSD",1747585145631,5.68375582,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585146010,19.89314538,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585147010,36.28274485,175.93,175.88,1.5567]
["bitfinex","SOLUSD",1747585147206,17.63309599,175.89,175.84,17.63309599]
["bitfinex","SOLUSD",1747585148527,5.68569479,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585149247,19.89993176,175.88,175.84,17.63309599]
["bitfinex","SOLUSD",1747585149461,19.89993176,175.88,175.8,33.99114108]
["bitfinex","SOLUSD",1747585149462,17.63309599,175.86,175.82,17.63309599]
["bitfinex","SOLUSD",1747585149919,17.63309599,175.86,175.8,33.99114108]
["bitfinex","SOLUSD",1747585150122,17.63309599,175.86,175.81,17.63309599]
["bitfinex","SOLUSD",1747585150323,5.68666477,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585150525,5.68666477,175.85,175.82,17.63309599]
["bitfinex","SOLUSD",1747585151151,5.68666477,175.85,175.83,17.63309599]
["bitfinex","SOLUSD",1747585151363,5.68666477,175.85,175.84,17.63309599]
["bitfinex","SOLUSD",1747585151546,5.68601808,175.87,175.84,17.63309599]
["bitfinex","SOLUSD",1747585151747,5.68601808,175.87,175.86,17.63309599]
["bitfinex","SOLUSD",1747585152141,5.68504832,175.9,175.86,17.63309599]
["bitfinex","SOLUSD",1747585153360,5.68504832,175.9,175.87,17.63309599]
["bitfinex","SOLUSD",1747585153569,5.68504832,175.9,175.88,17.63309599]
["bitfinex","SOLUSD",1747585153737,5.68504832,175.9,175.85,0.436872]
["bitfinex","SOLUSD",1747585153927,5.68504832,175.9,175.88,17.63309599]
["bitfinex","SOLUSD",1747585154336,5.68504832,175.9,175.87,17.63309599]
["bitfinex","SOLUSD",1747585154623,17.63309599,175.89,175.85,0.436872]
["bitfinex","SOLUSD",1747585154828,18.64964886,175.9,175.85,0.436872]
["bitfinex","SOLUSD",1747585154829,17.63309599,175.87,175.85,0.436872]
["bitfinex","SOLUSD",1747585155332,17.63309599,175.88,175.85,0.436872]
["bitfinex","SOLUSD",1747585155759,17.63309599,175.88,175.83,17.63309599]
["bitfinex","SOLUSD",1747585156149,18.64964886,175.9,175.81,17.63309599]
["bitfinex","SOLUSD",1747585156150,17.63309599,175.86,175.81,17.63309599]
["bitfinex","SOLUSD",1747585156470,5.68666477,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585156971,5.68666477,175.85,175.79,1.579]
["bitfinex","SOLUSD",1747585157148,5.68666477,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585157532,19.90332669,175.85,175.81,17.63309599]
["bitfinex","SOLUSD",1747585157733,19.90332669,175.85,175.8,17.63309599]
["bitfinex","SOLUSD",1747585157734,37.53642268,175.85,175.8,17.63309599]
["bitfinex","SOLUSD",1747585158275,18.64964886,175.84,175.8,17.63309599]
["bitfinex","SOLUSD",1747585158438,19.90672278,175.82,175.78,17.63309599]
["bitfinex","SOLUSD",1747585162170,19.46977678,175.82,175.78,17.63309599]
["bitfinex","SOLUSD",1747585162872,17.63309599,175.81,175.76,17.63309599]
["bitfinex","SOLUSD",1747585163375,36.28274485,175.8,175.75,17.63309599]
["bitfinex","SOLUSD",1747585164964,5.68860572,175.79,175.75,17.63309599]
["bitfinex","SOLUSD",1747585165575,5.68860572,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747585165746,19.91012002,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747585165955,37.54321601,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585166257,19.91012002,175.79,175.75,17.63309599]
["bitfinex","SOLUSD",1747585166457,19.91012002,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747585166672,17.63309599,175.77,175.72,17.63309599]
["bitfinex","SOLUSD",1747585166979,19.91351842,175.76,175.72,17.63309599]
["bitfinex","SOLUSD",1747585167944,14.22394173,175.76,175.72,17.63309599]
["bitfinex","SOLUSD",1747585168150,14.22394173,175.76,175.73,17.63309599]
["bitfinex","SOLUSD",1747585170946,5.689253,175.77,175.73,17.63309599]
["bitfinex","SOLUSD",1747585171153,5.689253,175.77,175.76,17.63309599]
["bitfinex","SOLUSD",1747585172476,14.22197704,175.79,175.75,17.63309599]
["bitfinex","SOLUSD",1747585172983,17.63309599,175.78,175.73,17.63309599]
["bitfinex","SOLUSD",1747585173177,31.85507303,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585174353,37.54367875,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585175881,37.54367875,175.79,175.7,27.6308]
["bitfinex","SOLUSD",1747585175882,36.28274485,175.78,175.7,27.6308]
["bitfinex","SOLUSD",1747585176079,36.28274485,175.78,175.73,17.63309599]
["bitfinex","SOLUSD",1747585176688,5.689253,175.77,175.73,17.63309599]
["bitfinex","SOLUSD",1747585177198,5.689253,175.77,175.74,17.63309599]
["bitfinex","SOLUSD",1747585178099,5.68892934,175.78,175.74,17.63309599]
["bitfinex","SOLUSD",1747585179307,19.91125269,175.78,175.74,17.63309599]
["bitfinex","SOLUSD",1747585179601,37.54434868,175.78,175.73,17.63309599]
["bitfinex","SOLUSD",1747585180394,19.91125269,175.78,175.7,1.6308]
["bitfinex","SOLUSD",1747585180576,17.63309599,175.77,175.72,17.63309599]
["bitfinex","SOLUSD",1747585180775,19.91125269,175.78,175.71,17.63309599]
["bitfinex","SOLUSD",1747585180995,37.54434868,175.78,175.73,17.63309599]
["bitfinex","SOLUSD",1747585181998,17.63309599,175.77,175.72,17.63309599]
["bitfinex","SOLUSD",1747585182894,5.68957669,175.76,175.72,17.63309599]
["bitfinex","SOLUSD",1747585183097,23.32170171,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585183293,37.54321601,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585184773,19.91012002,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585185172,37.54321601,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585187787,19.91012002,175.79,175.75,17.63309599]
["bitfinex","SOLUSD",1747585188095,37.54321601,175.79,175.74,17.63309599]
["bitfinex","SOLUSD",1747585189480,17.63309599,175.77,175.72,17.63309599]
["bitfinex","SOLUSD",1747585190071,17.63309599,175.77,175.7,1.6308]
["bitfinex","SOLUSD",1747585190305,17.63309599,175.77,175.72,17.63309599]
["bitfinex","SOLUSD",1747585190506,17.63309599,175.77,175.71,17.63309599]
["bitfinex","SOLUSD",1747585191004,17.63309599,175.76,175.71,17.63309599]
["bitfinex","SOLUSD",1747585191390,5.68990042,175.75,175.71,17.63309599]
["bitfinex","SOLUSD",1747585193497,19.91465148,175.75,175.71,17.63309599]
["bitfinex","SOLUSD",1747585193697,37.54774747,175.75,175.7,19.26389599]
["bitfinex","SOLUSD",1747585194119,17.63309599,175.71,175.64,0.30467391]
["bitfinex","SOLUSD",1747585194407,17.63309599,175.68,175.64,0.30467391]
["bitfinex","SOLUSD",1747585194610,17.63309599,175.69,175.64,17.9377699]
["bitfinex","SOLUSD",1747585194827,17.63309599,175.7,175.65,17.63309599]
["bitfinex","SOLUSD",1747585195131,17.63309599,175.72,175.67,17.63309599]
["bitfinex","SOLUSD",1747585195310,14.22475106,175.75,175.71,17.63309599]
["bitfinex","SOLUSD",1747585196212,31.85784705,175.75,175.7,17.63309599]
["bitfinex","SOLUSD",1747585196519,37.54774747,175.75,175.7,17.63309599]
["bitfinex","SOLUSD",1747585198303,23.32299641,175.75,175.7,17.63309599]
["bitfinex","SOLUSD",1747585198988,37.54774747,175.75,175.7,17.63309599]
["bitfinex","SOLUSD",1747585201131,19.91465148,175.75,175.71,17.63309599]
["bitfinex","SOLUSD",1747585202601,19.91465148,175.75,175.7,17.63309599]
["bitfinex","SOLUSD",1747585202776,19.91465148,175.75,175.71,17.63309599]
["bitfinex","SOLUSD",1747585203210,37.54774747,175.75,175.7,17.63309599]
["bitfinex","SOLUSD",1747585203412,17.63309599,175.74,175.69,17.63309599]
["bitfinex","SOLUSD",1747585203936,17.63309599,175.74,175.68,17.63309599]
["bitfinex","SOLUSD",1747585204101,17.63309599,175.74,175.69,17.63309599]
["bitfinex","SOLUSD",1747585204488,5.69054799,175.73,175.7,17.63309599]
["bitfinex","SOLUSD",1747585205613,19.91578467,175.74,175.7,17.63309599]
["bitfinex","SOLUSD",1747585210708,5.69022419,175.74,175.73,17.63309599]
["bitfinex","SOLUSD",1747585210915,5.69022419,175.74,175.71,17.63309599]
["bitfinex","SOLUSD",1747585211782,19.91511488,175.75,175.71,17.63309599]
["bitfinex","SOLUSD",1747585212015,19.91511488,175.75,175.67,27.13815741]
["bitfinex","SOLUSD",1747585212016,19.91511488,175.75,175.72,17.63309599]
["bitfinex","SOLUSD",1747585212212,19.91511488,175.75,175.67,32.83063994]
["bitfinex","SOLUSD",1747585212213,19.91511488,175.75,175.73,17.63309599]
["bitfinex","SOLUSD",1747585212390,5.68990042,175.75,175.73,17.63309599]
["bitfinex","SOLUSD",1747585212589,5.68990042,175.75,175.74,17.63309599]
["bitfinex","SOLUSD",1747585214217,19.91181142,175.78,175.74,17.63309599]
["bitfinex","SOLUSD",1747585215623,14.22288208,175.78,175.74,17.63309599]
["bitfinex","SOLUSD",1747585216717,5.68860572,175.79,175.77,17.63309599]
["bitfinex","SOLUSD",1747585216919,5.68860572,175.79,175.76,17.63309599]
["bitfinex","SOLUSD",1747585216920,19.91012002,175.79,175.76,17.63309599]
["bitfinex","SOLUSD",1747585217225,19.91012002,175.79,175.71,21.55795322]
["bitfinex","SOLUSD",1747585217226,19.91012002,175.79,175.75,17.63309599]
["bitfinex","SOLUSD",1747585219895,14.2215143,175.79,175.76,17.63309599]
["bitfinex","SOLUSD",1747585221115,5.68828213,175.8,175.78,17.63309599]
["bitfinex","SOLUSD",1747585221307,5.68828213,175.8,175.79,17.63309599]
["bitfinex","SOLUSD",1747585221910,5.6873116,175.83,175.79,17.63309599]
["bitfinex","SOLUSD",1747585222101,5.6873116,175.83,175.8,17.63309599]
["bitfinex","SOLUSD",1747585222626,5.6873116,175.83,175.79,17.63309599]
["bitfinex","SOLUSD",1747585223742,5.6873116,175.83,175.81,17.63309599]
["bitfinex","SOLUSD",1747585225635,5.6873116,175.83,175.8,17.63309599]
["bitfinex","SOLUSD",1747585231444,5.6873116,175.83,175.82,17.63309599]
["bitfinex","SOLUSD",1747585234227,5.6873116,175.83,175.81,17.63309599]
["bitfinex","SOLUSD",1747585237842,5.6873116,175.83,175.82,17.63309599]
["bitfinex","SOLUSD",1747585241519,5.68569479,175.88,175.82,17.63309599]
["bitfinex","SOLUSD",1747585241829,5.68569479,175.88,175.85,17.63309599]
["bitfinex","SOLUSD",1747585242424,14.21372236,175.89,175.86,17.63309599]
["bitfinex","SOLUSD",1747585242425,19.89909389,175.89,175.86,17.63309599]
["bitfinex","SOLUSD",1747585242626,5.68537153,175.89,175.86,17.63309599]
["bitfinex","SOLUSD",1747585243027,5.68537153,175.89,175.87,17.63309599]
["bitfinex","SOLUSD",1747585243646,5.68537153,175.89,175.88,17.63309599]
["bitfinex","SOLUSD",1747585244046,5.68472514,175.91,175.88,17.63309599]
["bitfinex","SOLUSD",1747585244226,5.68472514,175.91,175.9,17.63309599]
["bitfinex","SOLUSD",1747585244428,173.68274485,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585244429,5.68375582,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585244658,19.89314538,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585245963,19.89314538,175.94,175.86,1.13694925]
["bitfinex","SOLUSD",1747585246148,19.89314538,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585246655,37.52624137,175.94,175.89,17.63309599]
["bitfinex","SOLUSD",1747585249480,16.69506187,176.02,175.92,17.63309599]
["bitfinex","SOLUSD",1747585249660,5.68149536,176.01,175.97,17.63309599]
["bitfinex","SOLUSD",1747585252543,5.68149536,176.01,175.98,17.63309599]
["bitfinex","SOLUSD",1747585254146,5.68149536,176.01,176.0,17.63309599]
["bitfinex","SOLUSD",1747585254878,31.83398573,176.05,176.0,17.63309599]
["bitfinex","SOLUSD",1747585254879,5.68052715,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585255478,19.88184503,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585256257,17.63309599,176.03,175.98,17.63309599]
["bitfinex","SOLUSD",1747585256847,5.68117259,176.02,175.99,17.63309599]
["bitfinex","SOLUSD",1747585257758,5.68117259,176.02,176.0,17.63309599]
["bitfinex","SOLUSD",1747585259077,19.88184503,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585259458,37.51494102,176.04,175.97,1.599]
["bitfinex","SOLUSD",1747585259669,37.51494102,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585260586,37.51494102,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585261163,14.20131788,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585261674,14.20131788,176.04,175.97,1.599]
["bitfinex","SOLUSD",1747585261850,14.20131788,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585262563,14.20131788,176.04,176.02,17.63309599]
["bitfinex","SOLUSD",1747585263451,5.67988185,176.06,176.03,17.63309599]
["bitfinex","SOLUSD",1747585263655,5.67988185,176.06,176.04,17.63309599]
["bitfinex","SOLUSD",1747585265378,5.67923671,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585265681,19.87732848,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585265976,17.63309599,176.06,175.98,82.8]
["bitfinex","SOLUSD",1747585266165,17.63309599,176.06,176.01,17.63309599]
["bitfinex","SOLUSD",1747585267489,17.63309599,176.06,175.97,27.599]
["bitfinex","SOLUSD",1747585267490,5.68020448,176.05,176.03,17.63309599]
["bitfinex","SOLUSD",1747585267861,5.68020448,176.05,176.02,17.63309599]
["bitfinex","SOLUSD",1747585268770,37.51381168,176.05,176.0,17.63309599]
["bitfinex","SOLUSD",1747585270357,19.88071569,176.05,176.0,17.63309599]
["bitfinex","SOLUSD",1747585270580,37.51381168,176.05,176.0,17.63309599]
["bitfinex","SOLUSD",1747585271359,17.63309599,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585271599,19.88297448,176.03,175.99,17.63309599]
["bitfinex","SOLUSD",1747585271760,17.63309599,176.02,175.97,1.599]
["bitfinex","SOLUSD",1747585271957,17.63309599,176.02,175.97,17.63309599]
["bitfinex","SOLUSD",1747585272866,19.88297448,176.03,175.97,17.63309599]
["bitfinex","SOLUSD",1747585273076,17.63309599,176.02,175.97,17.63309599]
["bitfinex","SOLUSD",1747585273488,5.68149536,176.01,175.97,17.63309599]
["bitfinex","SOLUSD",1747585273668,23.31383013,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585274569,5.68073414,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585274769,23.31383013,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585274985,5.68025817,176.05,176.01,17.63309599]
["bitfinex","SOLUSD",1747585276599,23.31306163,176.06,176.02,17.63309599]
["bitfinex","SOLUSD",1747585276773,5.67950621,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585276977,17.63309599,176.1,176.05,17.63309599]
["bitfinex","SOLUSD",1747585277173,43.63309599,176.1,176.05,17.63309599]
["bitfinex","SOLUSD",1747585277614,17.63309599,176.09,176.04,17.63309599]
["bitfinex","SOLUSD",1747585278304,5.67923671,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585279063,5.67895158,176.09,176.06,17.63309599]
["bitfinex","SOLUSD",1747585279174,5.67895158,176.09,176.02,5.68108233]
["bitfinex","SOLUSD",1747585279175,5.67895158,176.09,176.07,17.63309599]
["bitfinex","SOLUSD",1747585279376,5.67826926,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585280129,23.31136525,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585280469,5.67826926,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585282594,5.67826926,176.11,176.02,31.68108233]
["bitfinex","SOLUSD",1747585282595,5.67826926,176.11,176.08,17.63309599]
["bitfinex","SOLUSD",1747585282908,5.67826926,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585283274,5.67826926,176.11,176.08,17.63309599]
["bitfinex","SOLUSD",1747585283884,23.31136525,176.11,176.06,17.63309599]
["bitfinex","SOLUSD",1747585284099,17.63309599,176.08,176.03,17.63309599]
["bitfinex","SOLUSD",1747585284309,5.67955926,176.07,176.03,17.63309599]
["bitfinex","SOLUSD",1747585284477,5.67955926,176.07,176.04,17.63309599]
["bitfinex","SOLUSD",1747585284676,5.67955926,176.07,176.03,17.63309599]
["bitfinex","SOLUSD",1747585284918,19.87845742,176.07,176.03,17.63309599]
["bitfinex","SOLUSD",1747585285701,17.63309599,176.04,175.98,17.63309599]
["bitfinex","SOLUSD",1747585285906,17.63309599,176.02,175.96,1.5788]
["bitfinex","SOLUSD",1747585286086,18.64964886,176.05,175.98,17.63309599]
["bitfinex","SOLUSD",1747585286292,17.63309599,176.03,175.98,17.63309599]
["bitfinex","SOLUSD",1747585288081,5.68052715,176.04,176.02,17.63309599]
["bitfinex","SOLUSD",1747585288278,5.67955926,176.07,176.03,17.63309599]
["bitfinex","SOLUSD",1747585288497,5.67955926,176.07,176.04,17.63309599]
["bitfinex","SOLUSD",1747585289493,17.63309599,176.05,176.0,17.63309599]
["bitfinex","SOLUSD",1747585289702,17.63309599,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585290092,17.63309599,176.05,176.0,17.63309599]
["bitfinex","SOLUSD",1747585290306,5.68052715,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585290786,5.68052715,176.04,176.01,17.63309599]
["bitfinex","SOLUSD",1747585290994,5.68052715,176.04,176.02,17.63309599]
["bitfinex","SOLUSD",1747585291679,14.20092631,176.05,176.02,17.63309599]
["bitfinex","SOLUSD",1747585292206,14.20092631,176.05,175.97,1.13622939]
["bitfinex","SOLUSD",1747585292207,14.20092631,176.05,176.01,17.63309599]
["bitfinex","SOLUSD",1747585292896,19.88113079,176.05,176.01,17.63309599]
["bitfinex","SOLUSD",1747585293912,17.63309599,176.06,176.01,17.63309599]
["bitfinex","SOLUSD",1747585294085,41.9624918,176.07,176.02,17.63309599]
["bitfinex","SOLUSD",1747585294289,17.63309599,176.06,176.01,17.63309599]
["bitfinex","SOLUSD",1747585295022,17.63309599,176.06,176.02,17.63309599]
["bitfinex","SOLUSD",1747585295394,17.63309599,176.08,176.03,17.63309599]
["bitfinex","SOLUSD",1747585295703,17.63309599,176.1,176.05,17.63309599]
["bitfinex","SOLUSD",1747585295900,137.4,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585296211,23.31108306,176.12,176.08,17.63309599]
["bitfinex","SOLUSD",1747585296212,5.67798707,176.12,176.08,17.63309599]
["bitfinex","SOLUSD",1747585296388,23.31108306,176.12,176.07,17.63309599]
["bitfinex","SOLUSD",1747585296710,17.63309599,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585297010,23.31139887,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585298310,5.67830288,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585299589,17.63309599,176.13,176.08,17.63309599]
["bitfinex","SOLUSD",1747585299794,17.63309599,176.14,176.09,17.63309599]
["bitfinex","SOLUSD",1747585300720,5.67762448,176.13,176.09,17.63309599]
["bitfinex","SOLUSD",1747585301592,5.67762448,176.13,176.04,27.5279]
["bitfinex","SOLUSD",1747585301798,17.63309599,176.11,176.06,17.63309599]
["bitfinex","SOLUSD",1747585302010,36.28274485,176.12,176.07,17.63309599]
["bitfinex","SOLUSD",1747585302784,5.67826926,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585303203,19.87394241,176.11,176.04,1.5279]
["bitfinex","SOLUSD",1747585303410,19.87394241,176.11,176.07,17.63309599]
["bitfinex","SOLUSD",1747585303691,37.5070384,176.11,176.06,17.63309599]
["bitfinex","SOLUSD",1747585304187,37.5070384,176.11,176.0,29.95835717]
["bitfinex","SOLUSD",1747585304188,18.64964886,176.1,176.0,8.2726]
["bitfinex","SOLUSD",1747585304402,17.63309599,176.06,176.01,17.63309599]
["bitfinex","SOLUSD",1747585304590,18.64964886,176.1,176.0,1.6291]
["bitfinex","SOLUSD",1747585304806,5.67923671,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585305205,5.67923671,176.08,176.03,17.63309599]
["bitfinex","SOLUSD",1747585305713,23.3123327,176.08,176.03,17.63309599]
["bitfinex","SOLUSD",1747585306090,5.67923671,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585308094,5.67923671,176.08,176.0,1.6291]
["bitfinex","SOLUSD",1747585308095,17.63309599,176.06,176.0,1.6291]
["bitfinex","SOLUSD",1747585308302,17.63309599,176.06,176.01,17.63309599]
["bitfinex","SOLUSD",1747585308499,17.63309599,176.06,176.02,17.63309599]
["bitfinex","SOLUSD",1747585308694,36.28274485,176.07,176.02,17.63309599]
["bitfinex","SOLUSD",1747585308905,5.67923671,176.08,176.04,17.63309599]
["bitfinex","SOLUSD",1747585309106,23.3123327,176.08,176.03,17.63309599]
["bitfinex","SOLUSD",1747585310712,17.63309599,176.07,176.02,17.63309599]
["bitfinex","SOLUSD",1747585311014,17.63309599,176.06,176.01,17.63309599]
["bitfinex","SOLUSD",1747585311219,17.63309599,176.05,176.0,19.26219599]
["bitfinex","SOLUSD",1747585311403,5.68052715,176.04,176.0,19.26219599]
["bitfinex","SOLUSD",1747585312103,5.68052715,176.04,176.01,17.63309599]
["bitfinex","SOLUSD",1747585313411,17.63309599,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585314417,5.68084985,176.03,175.99,17.63309599]
["bitfinex","SOLUSD",1747585315614,23.31394584,176.03,175.98,17.63309599]
["bitfinex","SOLUSD",1747585315920,17.63309599,176.02,175.97,17.63309599]
["bitfinex","SOLUSD",1747585316611,23.31457312,176.02,175.97,17.63309599]
["bitfinex","SOLUSD",1747585317023,41.96353683,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585318125,17.63309599,176.03,175.98,17.63309599]
["bitfinex","SOLUSD",1747585319006,41.96353683,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585319320,41.96353683,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585319321,23.31388797,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585319525,5.68079198,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585319825,23.31388797,176.04,175.99,20.84078485]
["bitfinex","SOLUSD",1747585321026,5.68079198,176.04,176.01,17.63309599]
["bitfinex","SOLUSD",1747585321209,5.68079198,176.04,176.0,17.63309599]
["bitfinex","SOLUSD",1747585321722,23.31388797,176.04,175.99,17.63309599]
["bitfinex","SOLUSD",1747585322638,17.63309599,176.03,175.96,1.6581]
["bitfinex","SOLUSD",1747585322940,17.63309599,176.0,175.95,17.63309599]
["bitfinex","SOLUSD",1747585323236,17.63309599,175.97,175.93,4.51109202]
["bitfinex","SOLUSD",1747585323422,17.63309599,175.98,175.93,17.63309599]
["bitfinex","SOLUSD",1747585324005,17.63309599,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585324225,36.28274485,175.97,175.92,17.63309599]
["bitfinex","SOLUSD",1747585324431,18.64964886,175.97,175.93,17.63309599]
["bitfinex","SOLUSD",1747585324763,5.68310979,175.96,175.93,17.63309599]
["bitfinex","SOLUSD",1747585325252,23.31620578,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585325463,5.68310979,175.96,175.92,17.63309599]
["bitfinex","SOLUSD",1747585326451,5.68310979,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585326452,23.31620578,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585326756,23.31620578,175.96,175.88,1.5612]
["bitfinex","SOLUSD",1747585326940,36.28274485,175.95,175.9,17.63309599]
["bitfinex","SOLUSD",1747585327449,5.68310979,175.96,175.93,17.63309599]
["bitfinex","SOLUSD",1747585327657,26.0,175.99,175.95,17.63309599]
["bitfinex","SOLUSD",1747585327873,5.68214103,175.99,175.9,17.63309599]
["bitfinex","SOLUSD",1747585328160,36.28274485,175.98,175.93,17.63309599]
["bitfinex","SOLUSD",1747585328534,18.64964886,175.98,175.94,17.63309599]
["bitfinex","SOLUSD",1747585329054,23.31588282,175.97,175.92,17.63309599]
["bitfinex","SOLUSD",1747585329357,17.63309599,175.96,175.91,17.63309599]
["bitfinex","SOLUSD",1747585329861,36.28274485,175.96,175.92,17.63309599]
["bitfinex","SOLUSD",1747585330366,17.63309599,175.95,175.91,17.63309599]
["bitfinex","SOLUSD",1747585330943,17.63309599,175.95,175.88,1.5612]
["bitfinex","SOLUSD",1747585331155,5.68375582,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585331339,23.31685181,175.94,175.88,1.5612]
["bitfinex","SOLUSD",1747585331541,5.68375582,175.94,175.9,17.63309599]
["bitfinex","SOLUSD",1747585331750,5.68375582,175.94,175.91,17.63309599]
["bitfinex","SOLUSD",1747585331956,5.68375582,175.94,175.92,17.63309599]
["bitfinex","SOLUSD",1747585332259,5.68375582,175.94,175.82,21.70184688]
["bitfinex","SOLUSD",1747585332260,0.2944,175.88,175.75,8.68335926]
["bitfinex","SOLUSD",1747585332472,44.64964886,175.89,175.72,34.73343706]
["bitfinex","SOLUSD",1747585332473,26.0,175.73,175.72,34.73343706]
["bitfinex","SOLUSD",1747585332647,26.0,175.62,175.54,31.44926237]
["bitfinex","SOLUSD",1747585332844,26.0,175.57,175.54,26.85788909]
["bitfinex","SOLUSD",1747585333161,23.32947878,175.55,175.54,26.85788909]
["bitfinex","SOLUSD",1747585333351,5.69638279,175.55,175.52,42.81537542]
["bitfinex","SOLUSD",1747585333679,54.34319574,175.53,175.52,42.81537542]
["bitfinex","SOLUSD",1747585333861,82.96018278,175.53,175.49,87.63919144]
["bitfinex","SOLUSD",1747585334063,82.68639148,175.5,175.49,87.63919144]
["bitfinex","SOLUSD",1747585334454,88.63445029,175.5,175.49,87.63919144]
["bitfinex","SOLUSD",1747585334666,82.68639148,175.5,175.49,87.63919144]
["bitfinex","SOLUSD",1747585335079,89.52133979,175.5,175.49,87.63919144]
["bitfinex","SOLUSD",1747585335254,117.83616088,175.5,175.49,87.63919144]
["bitfinex","SOLUSD",1747585335446,116.69921826,175.5,175.49,76.13911602]
["bitfinex","SOLUSD",1747585335669,4.1243348,175.49,175.44,59.64888342]
["bitfinex","SOLUSD",1747585335868,28.34319574,175.45,175.44,59.64888342]
["bitfinex","SOLUSD",1747585336070,1.13694262,175.45,175.44,21.0]
["bitfinex","SOLUSD",1747585336969,28.50017957,175.47,175.44,21.0]
["bitfinex","SOLUSD",1747585337170,28.50017957,175.47,175.44,49.34319574]
["bitfinex","SOLUSD",1747585337353,11.61497928,175.45,175.44,21.0]
["bitfinex","SOLUSD",1747585337948,11.61497928,175.45,175.44,49.34319574]
["bitfinex","SOLUSD",1747585338273,9.94837928,175.45,175.44,21.0]
["bitfinex","SOLUSD",1747585338650,9.94837928,175.45,175.44,49.34319574]
["bitfinex","SOLUSD",1747585338844,9.94837928,175.45,175.44,21.0]
["bitfinex","SOLUSD",1747585339051,9.94837928,175.45,175.44,49.34319574]
["bitfinex","SOLUSD",1747585339265,9.94837928,175.45,175.44,29.5554137]
["bitfinex","SOLUSD",1747585339860,4.1243348,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1747585340062,4.1243348,175.49,175.48,28.34319574]
["bitfinex","SOLUSD",1747585341096,1.13694262,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747585341284,1.13694262,175.51,175.46,28.34319574]
["bitfinex","SOLUSD",1747585341590,1.13694262,175.51,175.46,0.64465942]
["bitfinex","SOLUSD",1747585342193,1.13694262,175.51,175.47,28.34319574]
["bitfinex","SOLUSD",1747585342494,1.13694262,175.51,175.44,1.21221796]
["bitfinex","SOLUSD",1747585342495,1.13694262,175.51,175.46,28.34319574]
["bitfinex","SOLUSD",1747585342685,5.26929714,175.53,175.5,28.34319574]
["bitfinex","SOLUSD",1747585342914,5.26929714,175.53,175.51,22.94]
["bitfinex","SOLUSD",1747585343098,5.26929714,175.53,175.51,51.28319574]
["bitfinex","SOLUSD",1747585343396,5.26929714,175.53,175.51,22.94]
["bitfinex","SOLUSD",1747585343766,4.13235452,175.53,175.52,28.34319574]
["bitfinex","SOLUSD",1747585345195,4.13235452,175.53,175.52,34.04055216]
["bitfinex","SOLUSD",1747585345983,4.13235452,175.53,175.5,213.18]
["bitfinex","SOLUSD",1747585346178,4.13235452,175.53,175.5,241.52319574]
["bitfinex","SOLUSD",1747585346499,4.13235452,175.53,175.5,213.18]
["bitfinex","SOLUSD",1747585347273,4.13235452,175.53,175.5,241.52319574]
["bitfinex","SOLUSD",1747585347476,4.13235452,175.53,175.51,28.34319574]
["bitfinex","SOLUSD",1747585347695,4.13235452,175.53,175.52,28.34319574]
["bitfinex","SOLUSD",1747585348104,4.13235452,175.53,175.5,213.18]
["bitfinex","SOLUSD",1747585348402,18.64964886,175.52,175.5,213.18]
["bitfinex","SOLUSD",1747585349295,24.34702867,175.52,175.5,213.18]
["bitfinex","SOLUSD",1747585351790,5.26929714,175.53,175.5,241.52319574]
["bitfinex","SOLUSD",1747585351995,4.13235452,175.53,175.52,28.34319574]
["bitfinex","SOLUSD",1747585353091,9.82938636,175.53,175.52,22.94]
["bitfinex","SOLUSD",1747585353282,4.13235452,175.53,175.52,22.94]
["bitfinex","SOLUSD",1747585353485,18.64964886,175.52,175.39,213.24]
["bitfinex","SOLUSD",1747585353841,18.64964886,175.52,175.48,28.34319574]
["bitfinex","SOLUSD",1747585353993,18.64964886,175.52,175.49,51.28319574]
["bitfinex","SOLUSD",1747585354208,10.96655952,175.53,175.49,51.28319574]
["bitfinex","SOLUSD",1747585354405,18.64964886,175.52,175.49,51.28319574]
["bitfinex","SOLUSD",1747585354732,10.96655952,175.53,175.49,51.28319574]
["bitfinex","SOLUSD",1747585354936,10.96655952,175.53,175.49,22.94]
["bitfinex","SOLUSD",1747585355110,18.64964886,175.52,175.49,22.94]
["bitfinex","SOLUSD",1747585355311,5.63384125,175.51,175.49,22.94]
["bitfinex","SOLUSD",1747585355621,5.63384125,175.51,175.49,51.28319574]
["bitfinex","SOLUSD",1747585356322,72.9928446,175.5,175.49,22.94]
["bitfinex","SOLUSD",1747585356910,46.9928446,175.5,175.49,22.94]
["bitfinex","SOLUSD",1747585357332,52.69085029,175.5,175.49,18.80764548]
["bitfinex","SOLUSD",1747585359342,78.69085029,175.5,175.49,18.80764548]
["bitfinex","SOLUSD",1747585359728,53.4896608,175.5,175.49,18.80764548]
["bitfinex","SOLUSD",1747585359939,54.62660342,175.5,175.49,18.80764548]
["bitfinex","SOLUSD",1747585360247,56.96979916,175.5,175.49,18.80764548]
["bitfinex","SOLUSD",1747585360929,18.64964886,175.46,175.43,22.94]
["bitfinex","SOLUSD",1747585361234,44.64964886,175.44,175.43,22.94]
["bitfinex","SOLUSD",1747585361442,50.34960326,175.44,175.43,22.94]
["bitfinex","SOLUSD",1747585361968,24.34960326,175.44,175.43,22.94]
["bitfinex","SOLUSD",1747585362453,18.64964886,175.43,175.4,28.34319574]
["bitfinex","SOLUSD",1747585362648,1.13694262,175.43,175.39,213.24]
["bitfinex","SOLUSD",1747585362841,4.27894887,175.43,175.42,28.34319574]
["bitfinex","SOLUSD",1747585363243,4.27894887,175.43,175.41,28.34319574]
["bitfinex","SOLUSD",1747585363463,8.84228556,175.43,175.42,28.34319574]
["bitfinex","SOLUSD",1747585363658,8.84228556,175.43,175.39,213.24]
["bitfinex","SOLUSD",1747585363859,8.84228556,175.43,175.42,28.34319574]
["bitfinex","SOLUSD",1747585364365,5.70027931,175.43,175.42,28.34319574]
["bitfinex","SOLUSD",1747585364668,5.70027931,175.43,175.39,213.24]
["bitfinex","SOLUSD",1747585364971,5.70027931,175.43,175.42,28.34319574]
["bitfinex","SOLUSD",1747585365488,5.6999544,175.44,175.42,28.34319574]
["bitfinex","SOLUSD",1747585365674,5.6999544,175.44,175.43,51.30319574]
["bitfinex","SOLUSD",1747585368168,3.14200625,175.47,175.43,46.64477845]
["bitfinex","SOLUSD",1747585368375,8.84098613,175.47,175.46,28.34319574]
["bitfinex","SOLUSD",1747585370673,3.14200625,175.47,175.46,28.34319574]
["bitfinex","SOLUSD",1747585371287,8.84098613,175.47,175.43,18.30158271]
["bitfinex","SOLUSD",1747585371595,8.84098613,175.47,175.46,28.34319574]
["bitfinex","SOLUSD",1747585372300,18.64964886,175.46,175.43,18.30158271]
["bitfinex","SOLUSD",1747585372472,1.13694262,175.45,175.44,28.34319574]
["bitfinex","SOLUSD",1747585372672,3.14200625,175.45,175.43,18.30158271]
["bitfinex","SOLUSD",1747585372988,3.14200625,175.45,175.44,28.34319574]
["bitfinex","SOLUSD",1747585373593,8.84163577,175.45,175.44,28.34319574]
["bitfinex","SOLUSD",1747585374187,8.84163577,175.45,175.43,46.64477845]
["bitfinex","SOLUSD",1747585374979,9.97857839,175.45,175.43,46.64477845]
["bitfinex","SOLUSD",1747585375700,28.62822725,175.45,175.43,18.30158271]
["bitfinex","SOLUSD",1747585375997,3.14200625,175.44,175.43,10.09560767]
["bitfinex","SOLUSD",1747585376378,3.14200625,175.44,175.43,38.43880341]
["bitfinex","SOLUSD",1747585376580,31.48520199,175.44,175.43,10.09560767]
["bitfinex","SOLUSD",1747585376791,3.14200625,175.44,175.43,10.09560767]
["bitfinex","SOLUSD",1747585377594,28.62855213,175.44,175.43,10.09560767]
["bitfinex","SOLUSD",1747585378496,9.97890327,175.44,175.43,10.09560767]
["bitfinex","SOLUSD",1747585378682,28.62855213,175.44,175.43,10.09560767]
["bitfinex","SOLUSD",1747585379200,18.64964886,175.43,175.39,213.24]
["bitfinex","SOLUSD",1747585379391,18.64964886,175.41,175.39,213.24]
["bitfinex","SOLUSD",1747585379591,5.70125427,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585380306,3.14200625,175.4,175.39,241.58319574]
["bitfinex","SOLUSD",1747585380606,3.14200625,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585382594,5.54200625,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585383218,11.24326052,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585383384,5.54200625,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585383802,11.24326052,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585384587,58.23610512,175.4,175.39,213.24]
["bitfinex","SOLUSD",1747585385417,58.23610512,175.4,175.39,212.74]
["bitfinex","SOLUSD",1747585385602,29.89290938,175.4,175.39,212.74]
["bitfinex","SOLUSD",1747585385910,58.23610512,175.4,175.39,212.74]
["bitfinex","SOLUSD",1747585386295,18.64964886,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585386610,48.12978722,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585386814,51.27179347,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585387212,22.92859773,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585387382,51.27179347,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585387915,28.63017706,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585388087,9.9805282,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585388416,8.84358558,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585388801,56.9733728,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585390187,82.9733728,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585393508,56.9733728,175.39,175.38,0.33247321]
["bitfinex","SOLUSD",1747585394915,18.64964886,175.35,175.31,24.78]
["bitfinex","SOLUSD",1747585395114,46.9928446,175.33,175.31,24.78]
["bitfinex","SOLUSD",1747585395289,18.64964886,175.33,175.31,24.78]
["bitfinex","SOLUSD",1747585395506,46.9928446,175.33,175.31,24.78]
["bitfinex","SOLUSD",1747585395715,18.64964886,175.33,175.31,24.78]
["bitfinex","SOLUSD",1747585396090,5.7038558,175.32,175.31,24.78]
["bitfinex","SOLUSD",1747585398116,34.04672622,175.33,175.31,24.78]
["bitfinex","SOLUSD",1747585398296,34.04672622,175.33,175.27,29.89459574]
["bitfinex","SOLUSD",1747585398297,18.64964886,175.31,175.27,0.02]
["bitfinex","SOLUSD",1747585398499,28.34319574,175.28,175.27,0.02]
["bitfinex","SOLUSD",1747585398821,28.34319574,175.29,175.27,0.02]
["bitfinex","SOLUSD",1747585399119,18.64964886,175.29,175.27,0.02]
["bitfinex","SOLUSD",1747585399322,30.74319574,175.28,175.27,0.02]
["bitfinex","SOLUSD",1747585399521,2.4,175.28,175.27,0.02]
["bitfinex","SOLUSD",1747585400221,8.10515746,175.28,175.27,0.02]
["bitfinex","SOLUSD",1747585400531,5.70515746,175.28,175.27,0.02]
["bitfinex","SOLUSD",1747585400713,5.70491875,175.29,175.27,28.36319574]
["bitfinex","SOLUSD",1747585400906,5.70491875,175.29,175.28,24.8]
["bitfinex","SOLUSD",1747585401114,52.69776335,175.29,175.28,24.8]
["bitfinex","SOLUSD",1747585401310,24.35456761,175.29,175.28,24.8]
["bitfinex","SOLUSD",1747585401512,52.69776335,175.29,175.28,24.8]
["bitfinex","SOLUSD",1747585401713,5.70491875,175.29,175.28,24.8]
["bitfinex","SOLUSD",1747585402800,5.70449412,175.31,175.28,24.8]
["bitfinex","SOLUSD",1747585403001,5.70449412,175.31,175.28,53.14319574]
["bitfinex","SOLUSD",1747585403926,5.70394248,175.32,175.29,28.34319574]
["bitfinex","SOLUSD",1747585404131,34.04672622,175.33,175.28,24.8]
["bitfinex","SOLUSD",1747585404418,34.04672622,175.33,175.28,53.14319574]
["bitfinex","SOLUSD",1747585405050,5.70353048,175.33,175.31,28.34319574]
["bitfinex","SOLUSD",1747585405253,5.70353048,175.33,175.3,28.34319574]
["bitfinex","SOLUSD",1747585405905,5.70287995,175.35,175.32,28.34319574]
["bitfinex","SOLUSD",1747585406607,5.70263829,175.36,175.34,28.34319574]
["bitfinex","SOLUSD",1747585406811,5.70263829,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585409340,8.10263829,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585410245,8.10255474,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585410455,2.4,175.36,175.35,53.14319574]
["bitfinex","SOLUSD",1747585412027,2.4,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585412242,2.4,175.36,175.35,53.14319574]
["bitfinex","SOLUSD",1747585414786,2.4,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585415575,8.10255474,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585417568,36.44575048,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585421863,25.83857856,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585423185,44.48822742,175.36,175.35,24.8]
["bitfinex","SOLUSD",1747585423775,44.48822742,175.36,175.29,237.74]
["bitfinex","SOLUSD",1747585423776,18.64964886,175.35,175.29,237.74]
["bitfinex","SOLUSD",1747585423959,17.73602382,175.31,175.29,237.74]
["bitfinex","SOLUSD",1747585424282,17.73602382,175.3,175.29,237.74]
["bitfinex","SOLUSD",1747585425369,23.44053038,175.3,175.29,237.74]
["bitfinex","SOLUSD",1747585425870,23.33280913,175.3,175.29,237.74]
["bitfinex","SOLUSD",1747585426284,23.33280913,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585427988,41.98245799,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585428289,59.71848181,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585428679,42.09017924,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585429276,45.34526327,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585432204,26.69561441,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585433182,45.34526327,175.3,175.29,24.24]
["bitfinex","SOLUSD",1747585433576,18.64964886,175.29,175.27,0.02]
["bitfinex","SOLUSD",1747585433776,63.5226153,175.28,175.18,219.9431]
["bitfinex","SOLUSD",1747585433984,91.82625408,175.27,175.18,219.9431]
["bitfinex","SOLUSD",1747585434189,18.64964886,175.25,175.18,219.9431]
["bitfinex","SOLUSD",1747585434394,1.13694262,175.24,175.18,219.9431]
["bitfinex","SOLUSD",1747585434589,17.73602382,175.19,175.18,219.9431]
["bitfinex","SOLUSD",1747585434894,17.73602382,175.2,175.18,219.9431]
["bitfinex","SOLUSD",1747585435090,5.70808836,175.19,175.18,219.9431]
["bitfinex","SOLUSD",1747585435505,19.97830926,175.19,175.14,6.4631]
["bitfinex","SOLUSD",1747585435673,1.13694262,175.18,175.14,6.4631]
["bitfinex","SOLUSD",1747585436087,18.87296644,175.18,175.14,6.4631]
["bitfinex","SOLUSD",1747585436292,1.13694262,175.18,175.14,6.4631]
["bitfinex","SOLUSD",1747585436491,38.62795812,175.19,175.14,6.4631]
["bitfinex","SOLUSD",1747585436678,17.73602382,175.18,175.14,6.4631]
["bitfinex","SOLUSD",1747585436892,39.76490074,175.19,175.14,24.19912382]
["bitfinex","SOLUSD",1747585437090,17.73602382,175.16,175.14,6.4631]
["bitfinex","SOLUSD",1747585437398,17.73602382,175.16,175.05,0.02]
["bitfinex","SOLUSD",1747585437399,50.28604886,175.15,175.05,0.02]
["bitfinex","SOLUSD",1747585437602,28.47785207,175.06,175.05,0.02]
["bitfinex","SOLUSD",1747585437797,1.13694262,175.08,175.05,0.02]
["bitfinex","SOLUSD",1747585438016,18.64964886,175.07,175.05,0.02]
["bitfinex","SOLUSD",1747585438204,48.26444355,175.06,175.05,0.02]
["bitfinex","SOLUSD",1747585438515,19.78659148,175.06,175.05,0.02]
["bitfinex","SOLUSD",1747585439018,53.97677075,175.06,175.05,0.02]
["bitfinex","SOLUSD",1747585439216,25.49891868,175.06,175.05,0.02]
["bitfinex","SOLUSD",1747585439521,18.64964886,175.05,174.95,55.75785207]
["bitfinex","SOLUSD",1747585439833,1.13694262,175.04,175.0,28.47785207]
["bitfinex","SOLUSD",1747585439997,6.84926982,175.06,175.01,28.47785207]
["bitfinex","SOLUSD",1747585440200,6.84926982,175.06,174.95,27.28]
["bitfinex","SOLUSD",1747585440201,3.25355489,175.08,175.0,6.4383]
["bitfinex","SOLUSD",1747585440400,3.25355489,175.08,175.06,28.47785207]
["bitfinex","SOLUSD",1747585440704,3.25355489,175.08,175.07,27.3]
["bitfinex","SOLUSD",1747585441221,3.25355489,175.08,175.07,55.77785207]
["bitfinex","SOLUSD",1747585441706,9.78094091,175.12,175.07,55.77785207]
["bitfinex","SOLUSD",1747585441905,4.07054599,175.12,175.09,28.47785207]
["bitfinex","SOLUSD",1747585442394,9.780963,175.12,175.09,28.47785207]
["bitfinex","SOLUSD",1747585442602,4.07054599,175.12,175.07,27.3]
["bitfinex","SOLUSD",1747585442819,34.18787927,175.14,175.09,28.47785207]
["bitfinex","SOLUSD",1747585443621,6.84628741,175.16,175.12,28.47785207]
["bitfinex","SOLUSD",1747585443823,5.70934479,175.16,175.14,28.47785207]
["bitfinex","SOLUSD",1747585444124,5.70934479,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585444720,78.83684572,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585444902,50.35899365,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585445103,28.47785207,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585445299,47.12750093,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585445503,28.47785207,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585446136,47.12750093,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585447318,52.83656692,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585447928,5.70906599,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585448116,34.18691806,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585448314,5.70906599,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585449110,34.18691806,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585449436,5.70906599,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585450836,5.7087968,175.17,175.15,27.3]
["bitfinex","SOLUSD",1747585452626,5.70808836,175.19,175.16,35.05445207]
["bitfinex","SOLUSD",1747585453049,5.70808836,175.19,175.16,6.5766]
["bitfinex","SOLUSD",1747585453246,34.18594043,175.19,175.16,6.5766]
["bitfinex","SOLUSD",1747585453645,5.70808836,175.19,175.16,6.5766]
["bitfinex","SOLUSD",1747585455057,34.18594043,175.19,175.16,6.5766]
["bitfinex","SOLUSD",1747585458057,28.47785207,175.17,175.15,27.3]
["bitfinex","SOLUSD",1747585458552,28.47785207,175.16,175.15,27.3]
["bitfinex","SOLUSD",1747585458756,18.64964886,175.15,175.05,6.123]
["bitfinex","SOLUSD",1747585458940,28.47785207,175.12,175.08,241.0]
["bitfinex","SOLUSD",1747585459134,19.78659148,175.15,175.08,269.47785207]
["bitfinex","SOLUSD",1747585459354,28.47785207,175.13,175.08,269.47785207]
["bitfinex","SOLUSD",1747585459763,28.47785207,175.11,175.08,241.0]
["bitfinex","SOLUSD",1747585460491,28.47785207,175.1,175.08,241.0]
["bitfinex","SOLUSD",1747585460665,34.18920051,175.09,175.08,241.0]
["bitfinex","SOLUSD",1747585460872,52.83884937,175.09,175.08,241.0]
["bitfinex","SOLUSD",1747585461556,52.83884937,175.09,175.08,27.3]
["bitfinex","SOLUSD",1747585462957,53.97579199,175.09,175.08,27.3]
["bitfinex","SOLUSD",1747585463682,34.18920051,175.09,175.08,27.3]
["bitfinex","SOLUSD",1747585464263,5.71134844,175.09,175.08,27.3]
["bitfinex","SOLUSD",1747585464455,5.71077385,175.11,175.08,27.3]
["bitfinex","SOLUSD",1747585464655,5.71044394,175.12,175.08,55.77785207]
["bitfinex","SOLUSD",1747585464856,5.71004396,175.13,175.1,28.47785207]
["bitfinex","SOLUSD",1747585465250,5.70976935,175.14,175.1,34.99595207]
["bitfinex","SOLUSD",1747585465683,5.70945333,175.15,175.11,28.47785207]
["bitfinex","SOLUSD",1747585467362,35.32424802,175.15,175.1,34.99595207]
["bitfinex","SOLUSD",1747585467565,34.1873054,175.15,175.1,34.99595207]
["bitfinex","SOLUSD",1747585467975,34.1873054,175.15,175.1,6.5181]
["bitfinex","SOLUSD",1747585468204,34.1873054,175.15,175.1,34.99595207]
["bitfinex","SOLUSD",1747585469296,34.1873054,175.15,175.11,26.32]
["bitfinex","SOLUSD",1747585469297,18.64964886,175.13,175.11,26.32]
["bitfinex","SOLUSD",1747585469466,21.11987582,175.15,175.11,26.32]
["bitfinex","SOLUSD",1747585469868,5.70945333,175.15,175.11,26.32]
["bitfinex","SOLUSD",1747585470181,34.1873054,175.15,175.11,26.32]
["bitfinex","SOLUSD",1747585470495,28.47785207,175.14,175.11,26.32]
["bitfinex","SOLUSD",1747585471388,1.13694262,175.14,175.11,26.32]
["bitfinex","SOLUSD",1747585471592,28.47785207,175.13,175.11,26.32]
["bitfinex","SOLUSD",1747585472093,28.47785207,175.12,175.11,26.32]
["bitfinex","SOLUSD",1747585473301,34.1882221,175.12,175.11,26.32]
["bitfinex","SOLUSD",1747585473484,5.71037003,175.12,175.11,26.32]
["bitfinex","SOLUSD",1747585473685,34.1882221,175.12,175.11,26.32]
["bitfinex","SOLUSD",1747585474383,5.71037003,175.12,175.11,26.32]
["bitfinex","SOLUSD",1747585475122,34.1882221,175.12,175.11,26.32]
["bitfinex","SOLUSD",1747585476194,3.25239962,175.13,175.11,26.32]
["bitfinex","SOLUSD",1747585476394,37.44055084,175.13,175.11,26.32]
["bitfinex","SOLUSD",1747585476603,8.96269877,175.13,175.11,26.32]
["bitfinex","SOLUSD",1747585476799,3.25239962,175.13,175.11,26.32]
["bitfinex","SOLUSD",1747585477020,3.25239962,175.13,175.11,54.79785207]
["bitfinex","SOLUSD",1747585477405,34.18691806,175.16,175.11,54.79785207]
["bitfinex","SOLUSD",1747585478237,5.70906599,175.16,175.13,28.47785207]
["bitfinex","SOLUSD",1747585478427,5.70881933,175.17,175.13,28.47785207]
["bitfinex","SOLUSD",1747585478592,5.70881933,175.17,175.14,28.47785207]
["bitfinex","SOLUSD",1747585479013,5.70881933,175.17,175.13,28.47785207]
["bitfinex","SOLUSD",1747585480425,5.70881933,175.17,175.14,28.47785207]
["bitfinex","SOLUSD",1747585481212,5.70881933,175.17,175.12,1.611]
["bitfinex","SOLUSD",1747585481415,5.70881933,175.17,175.13,28.47785207]
["bitfinex","SOLUSD",1747585482513,8.10842459,175.18,175.14,28.47785207]
["bitfinex","SOLUSD",1747585482714,8.10842459,175.18,175.15,35.00165207]
["bitfinex","SOLUSD",1747585482715,2.4,175.18,175.15,35.00165207]
["bitfinex","SOLUSD",1747585482914,5.7083778,175.19,175.15,35.00165207]
["bitfinex","SOLUSD",1747585483326,37.45098248,175.19,175.15,6.5238]
["bitfinex","SOLUSD",1747585483713,28.47785207,175.18,175.15,6.5238]
["bitfinex","SOLUSD",1747585484010,37.45098248,175.19,175.15,6.5238]
["bitfinex","SOLUSD",1747585484421,34.18622987,175.19,175.15,6.5238]
["bitfinex","SOLUSD",1747585485008,34.18622987,175.19,175.15,35.00165207]
["bitfinex","SOLUSD",1747585485545,5.7083778,175.19,175.15,35.00165207]
["bitfinex","SOLUSD",1747585486037,5.7083778,175.19,175.16,28.47785207]
["bitfinex","SOLUSD",1747585486619,5.7083778,175.19,175.15,35.00165207]
["bitfinex","SOLUSD",1747585487219,5.7083778,175.19,175.16,28.47785207]
["bitfinex","SOLUSD",1747585487642,5.7083778,175.19,175.16,17.76694797]
["bitfinex","SOLUSD",1747585487839,5.70743679,175.21,175.16,17.76694797]
["bitfinex","SOLUSD",1747585488020,23.47438476,175.21,175.17,17.76694797]
["bitfinex","SOLUSD",1747585488339,23.47438476,175.21,175.15,6.5238]
["bitfinex","SOLUSD",1747585488340,17.76694797,175.19,175.18,25.34]
["bitfinex","SOLUSD",1747585489852,23.47503633,175.19,175.18,25.34]
["bitfinex","SOLUSD",1747585490723,5.70808836,175.19,175.18,25.34]
["bitfinex","SOLUSD",1747585491915,19.97518293,175.22,175.18,25.34]
["bitfinex","SOLUSD",1747585492121,17.76694797,175.21,175.18,25.34]
["bitfinex","SOLUSD",1747585494149,5.70776255,175.2,175.18,25.34]
["bitfinex","SOLUSD",1747585494843,23.47471052,175.2,175.18,25.34]
["bitfinex","SOLUSD",1747585498241,19.97518293,175.22,175.18,25.34]
["bitfinex","SOLUSD",1747585498535,17.76694797,175.2,175.18,25.34]
["bitfinex","SOLUSD",1747585498925,19.97518293,175.22,175.18,25.34]
["bitfinex","SOLUSD",1747585499226,17.76694797,175.2,175.18,25.34]
["bitfinex","SOLUSD",1747585499426,5.70776255,175.2,175.18,25.34]
["bitfinex","SOLUSD",1747585500428,5.70711106,175.22,175.19,17.76694797]
["bitfinex","SOLUSD",1747585500632,5.70711106,175.22,175.18,25.34]
["bitfinex","SOLUSD",1747585500854,5.70711106,175.22,175.2,17.76694797]
["bitfinex","SOLUSD",1747585501554,17.76694797,175.21,175.18,25.34]
["bitfinex","SOLUSD",1747585502249,19.97374877,175.23,175.18,25.34]
["bitfinex","SOLUSD",1747585502467,17.76694797,175.22,175.18,25.34]
["bitfinex","SOLUSD",1747585502674,19.97374877,175.23,175.18,42.90123557]
["bitfinex","SOLUSD",1747585502833,19.97374877,175.23,175.2,17.76694797]
["bitfinex","SOLUSD",1747585503028,5.70678536,175.23,175.21,17.76694797]
["bitfinex","SOLUSD",1747585503341,5.70678536,175.23,175.22,17.76694797]
["bitfinex","SOLUSD",1747585503541,5.70678536,175.23,175.21,17.76694797]
["bitfinex","SOLUSD",1747585504453,5.70678536,175.23,175.2,17.76694797]
["bitfinex","SOLUSD",1747585505554,5.70645971,175.24,175.21,17.76694797]
["bitfinex","SOLUSD",1747585506565,5.70645971,175.24,175.22,17.76694797]
["bitfinex","SOLUSD",1747585507761,5.70580851,175.26,175.22,17.76694797]
["bitfinex","SOLUSD",1747585507952,5.70580851,175.26,175.24,17.76694797]
["bitfinex","SOLUSD",1747585508164,5.70553283,175.27,175.25,48.66644797]
["bitfinex","SOLUSD",1747585508373,5.7052431,175.28,175.25,48.66644797]
["bitfinex","SOLUSD",1747585508661,5.7052431,175.28,175.26,17.76694797]
["bitfinex","SOLUSD",1747585508857,5.7052431,175.28,175.25,48.66644797]
["bitfinex","SOLUSD",1747585509658,8.96575421,175.29,175.27,17.76694797]
["bitfinex","SOLUSD",1747585509867,5.70492099,175.29,175.28,17.76694797]
["bitfinex","SOLUSD",1747585510342,5.70418116,175.31,175.28,17.76694797]
["bitfinex","SOLUSD",1747585510546,5.70418116,175.31,175.29,17.76694797]
["bitfinex","SOLUSD",1747585511049,3.26083322,175.32,175.3,17.76694797]
["bitfinex","SOLUSD",1747585511250,3.26083322,175.32,175.31,17.76694797]
["bitfinex","SOLUSD",1747585511948,9.77827501,175.35,175.31,17.76694797]
["bitfinex","SOLUSD",1747585512152,9.77827501,175.35,175.33,17.76694797]
["bitfinex","SOLUSD",1747585512744,9.77827501,175.35,175.34,17.76694797]
["bitfinex","SOLUSD",1747585513855,9.77827501,175.35,175.33,17.76694797]
["bitfinex","SOLUSD",1747585514254,5.7031487,175.35,175.33,17.76694797]
["bitfinex","SOLUSD",1747585514776,23.47009667,175.35,175.32,24.38]
["bitfinex","SOLUSD",1747585516269,5.7031487,175.35,175.32,42.14694797]
["bitfinex","SOLUSD",1747585517974,5.7031487,175.35,175.33,17.76694797]
["bitfinex","SOLUSD",1747585518467,5.7031487,175.35,175.34,17.76694797]
["bitfinex","SOLUSD",1747585518666,5.70190443,175.38,175.34,17.76694797]
["bitfinex","SOLUSD",1747585518876,5.70190443,175.38,175.36,17.76694797]
["bitfinex","SOLUSD",1747585519674,19.95466413,175.4,175.36,17.76694797]
["bitfinex","SOLUSD",1747585519845,19.95466413,175.4,175.37,17.76694797]
["bitfinex","SOLUSD",1747585520459,5.70125427,175.4,175.37,17.76694797]
["bitfinex","SOLUSD",1747585520668,5.70125427,175.4,175.38,17.76694797]
["bitfinex","SOLUSD",1747585520985,5.70125427,175.4,175.39,42.12694797]
["bitfinex","SOLUSD",1747585521357,5.70125427,175.4,175.39,24.36]
["bitfinex","SOLUSD",1747585521569,5.70060426,175.42,175.39,24.36]
["bitfinex","SOLUSD",1747585522267,5.70060426,175.42,175.39,42.12694797]
["bitfinex","SOLUSD",1747585522467,5.70060426,175.42,175.39,24.36]
["bitfinex","SOLUSD",1747585522773,5.70060426,175.42,175.39,42.12694797]
["bitfinex","SOLUSD",1747585523556,5.70027931,175.43,175.39,42.12694797]
["bitfinex","SOLUSD",1747585523757,5.70027931,175.43,175.4,17.76694797]
["bitfinex","SOLUSD",1747585524182,5.70027931,175.43,175.39,42.12694797]
["bitfinex","SOLUSD",1747585524778,19.95097759,175.43,175.39,42.12694797]
["bitfinex","SOLUSD",1747585526388,17.76694797,175.4,175.39,24.36]
["bitfinex","SOLUSD",1747585527568,19.95097759,175.43,175.39,24.36]
["bitfinex","SOLUSD",1747585527773,17.76694797,175.42,175.39,24.36]
["bitfinex","SOLUSD",1747585528081,19.95097759,175.43,175.39,42.12694797]
["bitfinex","SOLUSD",1747585528292,5.70027931,175.43,175.4,17.76694797]
["bitfinex","SOLUSD",1747585528479,5.70027931,175.43,175.39,42.12694797]
["bitfinex","SOLUSD",1747585529576,23.46722728,175.43,175.39,42.12694797]
["bitfinex","SOLUSD",1747585530261,37.71792556,175.43,175.39,24.36]
["bitfinex","SOLUSD",1747585530887,5.70027931,175.43,175.41,17.76694797]
["bitfinex","SOLUSD",1747585531184,5.69962952,175.45,175.42,17.76694797]
["bitfinex","SOLUSD",1747585532085,18.64964886,175.44,175.39,237.8]
["bitfinex","SOLUSD",1747585532276,17.76694797,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585532993,18.64964886,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585533290,36.41659683,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585533461,18.64964886,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585533658,36.41659683,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585534189,42.1178511,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585534485,5.70125427,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585534719,23.46782678,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585535224,17.76694797,175.41,175.39,237.8]
["bitfinex","SOLUSD",1747585535587,23.46782678,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585535791,34.05851208,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585535981,28.35763327,175.41,175.39,237.8]
["bitfinex","SOLUSD",1747585536724,5.70125427,175.4,175.39,237.8]
["bitfinex","SOLUSD",1747585537607,5.70060426,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585537906,34.05823753,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585538210,28.35763327,175.41,175.39,237.8]
["bitfinex","SOLUSD",1747585538600,18.64964886,175.43,175.39,237.8]
["bitfinex","SOLUSD",1747585538795,28.35763327,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585539418,28.35763327,175.41,175.39,237.8]
["bitfinex","SOLUSD",1747585540003,18.64964886,175.43,175.39,237.8]
["bitfinex","SOLUSD",1747585540205,28.35763327,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585540413,28.35763327,175.43,175.39,237.8]
["bitfinex","SOLUSD",1747585540783,5.70060426,175.42,175.39,237.8]
["bitfinex","SOLUSD",1747585543813,48.66,175.46,175.41,28.35763327]
["bitfinex","SOLUSD",1747585543814,5.69930468,175.46,175.41,28.35763327]
["bitfinex","SOLUSD",1747585544014,28.35763327,175.45,175.4,28.35763327]
["bitfinex","SOLUSD",1747585544818,5.6999544,175.44,175.4,28.35763327]
["bitfinex","SOLUSD",1747585545618,5.6999544,175.44,175.41,28.35763327]
["bitfinex","SOLUSD",1747585546820,5.69962952,175.45,175.41,28.35763327]
["bitfinex","SOLUSD",1747585547921,5.69962952,175.45,175.42,28.35763327]
["bitfinex","SOLUSD",1747585549220,34.05693795,175.46,175.41,28.35763327]
["bitfinex","SOLUSD",1747585550236,28.35763327,175.44,175.39,266.15763327]
["bitfinex","SOLUSD",1747585551357,5.70027931,175.43,175.39,266.15763327]
["bitfinex","SOLUSD",1747585552354,5.70027931,175.43,175.4,28.35763327]
["bitfinex","SOLUSD",1747585552558,5.70001575,175.44,175.42,28.35763327]
["bitfinex","SOLUSD",1747585552754,5.70001575,175.44,175.41,28.35763327]
["bitfinex","SOLUSD",1747585552927,5.70001575,175.44,175.4,28.35763327]
["bitfinex","SOLUSD",1747585553355,24.34895354,175.46,175.4,28.35763327]
["bitfinex","SOLUSD",1747585553560,34.05693795,175.46,175.41,28.35763327]
["bitfinex","SOLUSD",1747585554465,28.35763327,175.45,175.4,28.35763327]
["bitfinex","SOLUSD",1747585554865,34.05693795,175.46,175.41,28.35763327]
["bitfinex","SOLUSD",1747585555748,23.41521254,175.46,175.41,17.71590786]
["bitfinex","SOLUSD",1747585556274,17.71590786,175.44,175.39,255.51590786]
["bitfinex","SOLUSD",1747585556572,1.13694262,175.45,175.39,255.51590786]
["bitfinex","SOLUSD",1747585556573,17.71590786,175.43,175.39,237.8]
["bitfinex","SOLUSD",1747585556875,36.36555672,175.44,175.39,42.07590786]
["bitfinex","SOLUSD",1747585557047,18.64964886,175.44,175.4,17.71590786]
["bitfinex","SOLUSD",1747585557562,5.70027931,175.43,175.39,24.36]
["bitfinex","SOLUSD",1747585557871,5.70027931,175.43,175.4,17.71590786]
["bitfinex","SOLUSD",1747585559150,5.69962952,175.45,175.42,17.71590786]
["bitfinex","SOLUSD",1747585559666,5.69930468,175.46,175.42,17.71590786]
["bitfinex","SOLUSD",1747585559871,5.69930468,175.46,175.43,17.71590786]
["bitfinex","SOLUSD",1747585560775,5.69897988,175.47,175.44,17.71590786]
["bitfinex","SOLUSD",1747585561178,5.69897988,175.47,175.43,17.71590786]
["bitfinex","SOLUSD",1747585561377,5.69897988,175.47,175.39,31.20154026]
["bitfinex","SOLUSD",1747585561767,23.41488774,175.47,175.42,17.71590786]
["bitfinex","SOLUSD",1747585561957,23.41488774,175.47,175.39,24.36]
["bitfinex","SOLUSD",1747585561958,17.71590786,175.44,175.39,24.36]
["bitfinex","SOLUSD",1747585562153,17.71590786,175.43,175.39,24.36]
["bitfinex","SOLUSD",1747585562872,17.71590786,175.44,175.39,42.07590786]
["bitfinex","SOLUSD",1747585563661,37.66461119,175.45,175.4,17.71590786]
["bitfinex","SOLUSD",1747585563854,23.41553738,175.45,175.41,17.71590786]
["bitfinex","SOLUSD",1747585564055,5.69962952,175.45,175.41,17.71590786]
["bitfinex","SOLUSD",1747585565580,23.41553738,175.45,175.4,17.71590786]
["bitfinex","SOLUSD",1747585566086,17.71590786,175.44,175.39,42.07590786]
["bitfinex","SOLUSD",1747585566282,17.71590786,175.44,175.39,24.36]
["bitfinex","SOLUSD",1747585566490,17.71590786,175.44,175.39,42.07590786]
["bitfinex","SOLUSD",1747585567079,23.41683711,175.41,175.39,24.36]
["bitfinex","SOLUSD",1747585567283,36.36555672,175.4,175.39,24.36]
["bitfinex","SOLUSD",1747585567484,37.50249934,175.4,175.39,24.36]
["bitfinex","SOLUSD",1747585569069,43.20375361,175.4,175.39,24.36]
["bitfinex","SOLUSD",1747585570618,1.13694262,175.4,175.39,55.54718719]
["bitfinex","SOLUSD",1747585570773,8.15025262,175.5,175.49,26.0]
["bitfinex","SOLUSD",1747585571088,38.15025262,175.5,175.49,21.68]
["bitfinex","SOLUSD",1747585571290,8.15025262,175.5,175.49,21.68]
["bitfinex","SOLUSD",1747585571490,8.15025262,175.5,175.49,39.39590786]
["bitfinex","SOLUSD",1747585571675,8.15025262,175.5,175.49,49.99762652]
["bitfinex","SOLUSD",1747585571992,42.93284831,175.56,175.49,49.99762652]
["bitfinex","SOLUSD",1747585572196,18.64964886,175.55,175.5,28.31762652]
["bitfinex","SOLUSD",1747585572382,18.64964886,175.55,175.51,28.31762652]
["bitfinex","SOLUSD",1747585574078,18.64964886,175.51,175.5,21.68]
["bitfinex","SOLUSD",1747585574278,46.96727538,175.51,175.5,21.68]
["bitfinex","SOLUSD",1747585574796,18.64964886,175.51,175.5,21.68]
["bitfinex","SOLUSD",1747585575173,24.3473299,175.51,175.5,21.68]
["bitfinex","SOLUSD",1747585577397,24.3473299,175.51,175.42,1.6243]
["bitfinex","SOLUSD",1747585577398,38.5915325,175.51,175.42,8.2616]
["bitfinex","SOLUSD",1747585577590,5.69768104,175.51,175.48,28.31762652]
["bitfinex","SOLUSD",1747585577797,18.64964886,175.5,175.43,47.68]
["bitfinex","SOLUSD",1747585578005,18.64964886,175.5,175.46,28.31762652]
["bitfinex","SOLUSD",1747585578302,18.64964886,175.5,175.49,28.31762652]
["bitfinex","SOLUSD",1747585578499,5.69768104,175.51,175.49,28.31762652]
["bitfinex","SOLUSD",1747585578801,5.69768104,175.51,175.5,49.99762652]
["bitfinex","SOLUSD",1747585579405,18.64964886,175.51,175.5,21.68]
["bitfinex","SOLUSD",1747585581804,5.69768104,175.51,175.5,21.68]
["bitfinex","SOLUSD",1747585582496,5.69768104,175.51,175.5,49.99762652]
["bitfinex","SOLUSD",1747585582998,24.34692619,175.53,175.5,49.99762652]
["bitfinex","SOLUSD",1747585583197,24.34692619,175.53,175.52,28.31762652]
["bitfinex","SOLUSD",1747585583409,5.69605832,175.56,175.52,28.31762652]
["bitfinex","SOLUSD",1747585583619,18.64964886,175.55,175.54,28.31762652]
["bitfinex","SOLUSD",1747585583999,24.34603165,175.55,175.54,28.31762652]
["bitfinex","SOLUSD",1747585585107,38.58698864,175.55,175.52,28.31762652]
["bitfinex","SOLUSD",1747585586420,38.58698864,175.55,175.53,28.31762652]
["bitfinex","SOLUSD",1747585586626,24.34603165,175.55,175.53,28.31762652]
["bitfinex","SOLUSD",1747585587152,24.34603165,175.55,175.54,28.31762652]
["bitfinex","SOLUSD",1747585589611,5.69638279,175.55,175.54,28.31762652]
["bitfinex","SOLUSD",1747585591829,5.69638279,175.55,175.54,17.6855166]
["bitfinex","SOLUSD",1747585594817,5.69638279,175.55,175.5,47.2845166]
["bitfinex","SOLUSD",1747585595322,5.69638279,175.55,175.54,17.6855166]
["bitfinex","SOLUSD",1747585596027,24.34538275,175.57,175.54,17.6855166]
["bitfinex","SOLUSD",1747585596325,24.34538275,175.57,175.56,17.6855166]
["bitfinex","SOLUSD",1747585597824,38.58471748,175.57,175.5,29.599]
["bitfinex","SOLUSD",1747585597994,38.58471748,175.57,175.53,17.6855166]
["bitfinex","SOLUSD",1747585598196,38.58471748,175.57,175.55,17.6855166]
["bitfinex","SOLUSD",1747585599207,38.58471748,175.57,175.56,17.6855166]
["bitfinex","SOLUSD",1747585599595,38.58471748,175.57,175.5,47.2845166]
["bitfinex","SOLUSD",1747585599791,38.58471748,175.57,175.56,17.6855166]
["bitfinex","SOLUSD",1747585600221,5.69573389,175.57,175.56,17.6855166]
["bitfinex","SOLUSD",1747585601014,5.69508514,175.59,175.56,17.6855166]
["bitfinex","SOLUSD",1747585601200,5.69508514,175.59,175.58,17.6855166]
["bitfinex","SOLUSD",1747585602099,5.69443653,175.61,175.58,17.6855166]
["bitfinex","SOLUSD",1747585602323,5.69443653,175.61,175.59,17.6855166]
["bitfinex","SOLUSD",1747585602906,5.69443653,175.61,175.6,17.6855166]
["bitfinex","SOLUSD",1747585603113,18.64964886,175.6,175.58,17.6855166]
["bitfinex","SOLUSD",1747585603511,18.64964886,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585604229,24.34440968,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585604610,5.69476082,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585605216,5.69411228,175.62,175.59,17.6855166]
["bitfinex","SOLUSD",1747585605409,5.69411228,175.62,175.61,17.6855166]
["bitfinex","SOLUSD",1747585605909,19.92939299,175.62,175.57,1.13885761]
["bitfinex","SOLUSD",1747585606109,5.69476082,175.6,175.58,21.4]
["bitfinex","SOLUSD",1747585607233,5.69476082,175.6,175.58,39.0855166]
["bitfinex","SOLUSD",1747585607812,5.69476082,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585609136,5.69476082,175.6,175.58,39.0855166]
["bitfinex","SOLUSD",1747585613234,5.69476082,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585613541,5.69411228,175.62,175.59,17.6855166]
["bitfinex","SOLUSD",1747585613838,5.69411228,175.62,175.61,17.6855166]
["bitfinex","SOLUSD",1747585614836,18.64964886,175.65,175.61,17.6855166]
["bitfinex","SOLUSD",1747585615035,5.69281566,175.66,175.64,17.6855166]
["bitfinex","SOLUSD",1747585615242,24.34246452,175.66,175.65,21.4]
["bitfinex","SOLUSD",1747585616119,5.69281566,175.66,175.65,39.0855166]
["bitfinex","SOLUSD",1747585617531,5.6924916,175.67,175.65,39.0855166]
["bitfinex","SOLUSD",1747585618225,5.6924916,175.67,175.65,21.4]
["bitfinex","SOLUSD",1747585621034,18.64964886,175.66,175.65,21.4]
["bitfinex","SOLUSD",1747585621430,18.64964886,175.66,175.61,43.6855166]
["bitfinex","SOLUSD",1747585621620,5.69313976,175.65,175.62,21.4]
["bitfinex","SOLUSD",1747585621818,5.69313976,175.65,175.63,21.4]
["bitfinex","SOLUSD",1747585622019,19.92598917,175.65,175.63,21.4]
["bitfinex","SOLUSD",1747585623648,18.64964886,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585623835,36.33516546,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585625542,173.73516546,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585625846,179.42862936,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585626752,161.74311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585626956,179.42862936,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585628155,161.74311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585628335,179.42862936,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585628533,161.74311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585628733,179.42862936,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585630755,161.74311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585631157,24.34311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585631331,42.02862936,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585633345,26.74311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585633549,5.6934639,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585634028,24.34311276,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585634667,5.6934639,175.64,175.63,21.4]
["bitfinex","SOLUSD",1747585634850,5.69322803,175.65,175.63,39.0855166]
["bitfinex","SOLUSD",1747585635045,5.69322803,175.65,175.64,17.6855166]
["bitfinex","SOLUSD",1747585635752,5.69281566,175.66,175.64,17.6855166]
["bitfinex","SOLUSD",1747585637266,5.6925869,175.67,175.65,17.6855166]
["bitfinex","SOLUSD",1747585637454,5.6925869,175.67,175.66,17.6855166]
["bitfinex","SOLUSD",1747585637659,5.69184358,175.69,175.66,17.6855166]
["bitfinex","SOLUSD",1747585638856,5.69184358,175.69,175.65,17.6855166]
["bitfinex","SOLUSD",1747585639055,36.33516546,175.68,175.64,6.0805]
["bitfinex","SOLUSD",1747585639240,36.33516546,175.68,175.66,21.34]
["bitfinex","SOLUSD",1747585639862,42.02765706,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585641867,24.34214046,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585642043,5.6924916,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585644272,5.6924916,175.67,175.66,39.0255166]
["bitfinex","SOLUSD",1747585644585,5.69151963,175.7,175.66,39.0255166]
["bitfinex","SOLUSD",1747585644946,17.6855166,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585645264,18.64964886,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585645884,36.33516546,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585646054,42.02765706,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585646375,24.34214046,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585646764,42.02765706,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585646964,24.34214046,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585647765,5.6924916,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585649981,5.69216757,175.68,175.66,21.34]
["bitfinex","SOLUSD",1747585652065,23.37768417,175.68,175.66,21.34]
["bitfinex","SOLUSD",1747585652583,5.69216757,175.68,175.66,21.34]
["bitfinex","SOLUSD",1747585652889,23.37768417,175.68,175.66,21.34]
["bitfinex","SOLUSD",1747585653084,5.69216757,175.68,175.66,21.34]
["bitfinex","SOLUSD",1747585653290,17.6855166,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585653985,68.02765706,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585655472,70.42765706,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585655691,44.42765706,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585657997,48.49705084,175.67,175.66,21.34]
["bitfinex","SOLUSD",1747585658374,44.64964886,175.63,175.62,213.1]
["bitfinex","SOLUSD",1747585658698,68.02895353,175.63,175.62,213.1]
["bitfinex","SOLUSD",1747585660278,68.02895353,175.63,175.61,21.34]
["bitfinex","SOLUSD",1747585660498,36.33516546,175.62,175.61,21.34]
["bitfinex","SOLUSD",1747585662270,18.64964886,175.59,175.56,21.3]
["bitfinex","SOLUSD",1747585662473,62.33516546,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585664193,68.03089935,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585665074,42.03089935,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585666293,24.34538275,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585666491,5.69573389,175.57,175.56,38.9855166]
["bitfinex","SOLUSD",1747585667369,5.69573389,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585667600,5.69573389,175.57,175.56,38.9855166]
["bitfinex","SOLUSD",1747585668400,5.69540949,175.58,175.56,38.9855166]
["bitfinex","SOLUSD",1747585670587,5.69540949,175.58,175.56,21.3]
["bitfinex","SOLUSD",1747585671484,18.64964886,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585672900,5.69573389,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585673405,8.09573389,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585676288,44.43089935,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585676485,26.74538275,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585679115,8.09573389,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585682498,2.4,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585682703,8.09573389,175.57,175.56,38.9855166]
["bitfinex","SOLUSD",1747585682915,8.09573389,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585683412,5.69573389,175.57,175.56,21.3]
["bitfinex","SOLUSD",1747585684730,5.69540949,175.58,175.56,21.3]
["bitfinex","SOLUSD",1747585685829,8.09540949,175.58,175.56,38.9855166]
["bitfinex","SOLUSD",1747585686031,8.09540949,175.58,175.56,21.3]
["bitfinex","SOLUSD",1747585691630,8.09540949,175.58,175.56,19.302]
["bitfinex","SOLUSD",1747585692324,5.69540949,175.58,175.56,19.302]
["bitfinex","SOLUSD",1747585694620,5.69540949,175.58,175.56,36.9875166]
["bitfinex","SOLUSD",1747585696522,5.69540949,175.58,175.56,19.302]
["bitfinex","SOLUSD",1747585697121,18.64964886,175.57,175.56,19.302]
["bitfinex","SOLUSD",1747585697521,5.69540949,175.58,175.56,19.302]
["bitfinex","SOLUSD",1747585697712,5.69540949,175.58,175.56,36.9875166]
["bitfinex","SOLUSD",1747585698130,24.344734,175.59,175.56,36.9875166]
["bitfinex","SOLUSD",1747585698832,5.69443653,175.61,175.57,19.79778227]
["bitfinex","SOLUSD",1747585699030,5.69443653,175.61,175.58,17.6855166]
["bitfinex","SOLUSD",1747585699837,5.69443653,175.61,175.59,2.11226567]
["bitfinex","SOLUSD",1747585700422,24.34376114,175.62,175.58,17.6855166]
["bitfinex","SOLUSD",1747585701742,17.6855166,175.59,175.54,239.2]
["bitfinex","SOLUSD",1747585701909,19.92939299,175.62,175.55,21.22]
["bitfinex","SOLUSD",1747585701910,36.33516546,175.56,175.55,21.22]
["bitfinex","SOLUSD",1747585702114,18.64964886,175.56,175.55,21.22]
["bitfinex","SOLUSD",1747585702440,17.6855166,175.58,175.55,21.22]
["bitfinex","SOLUSD",1747585702638,18.64964886,175.56,175.55,21.22]
["bitfinex","SOLUSD",1747585704942,5.69605832,175.56,175.55,21.22]
["bitfinex","SOLUSD",1747585706746,18.64964886,175.56,175.55,21.22]
["bitfinex","SOLUSD",1747585707319,5.69508514,175.59,175.55,38.9055166]
["bitfinex","SOLUSD",1747585707524,5.69508514,175.59,175.58,17.6855166]
["bitfinex","SOLUSD",1747585707727,9.7642223,175.6,175.58,17.6855166]
["bitfinex","SOLUSD",1747585707946,4.06939378,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585708945,9.7641546,175.6,175.59,17.6855166]
["bitfinex","SOLUSD",1747585709125,5.69476082,175.6,175.59,19.79853996]
["bitfinex","SOLUSD",1747585709849,5.69476082,175.6,175.58,17.6855166]
["bitfinex","SOLUSD",1747585710850,5.69476082,175.6,175.59,2.11320783]
["bitfinex","SOLUSD",1747585711523,5.69411228,175.62,175.59,2.11320783]
["bitfinex","SOLUSD",1747585711919,8.09411228,175.62,175.59,19.79872443]
["bitfinex","SOLUSD",1747585712143,8.09411228,175.62,175.59,17.6855166]
["bitfinex","SOLUSD",1747585712945,8.09411228,175.62,175.56,239.18]
["bitfinex","SOLUSD",1747585712946,36.33516546,175.61,175.56,213.18]
["bitfinex","SOLUSD",1747585713139,17.6855166,175.58,175.57,21.22]
["bitfinex","SOLUSD",1747585713652,42.03057495,175.58,175.57,21.22]
["bitfinex","SOLUSD",1747585717238,42.03057495,175.58,175.56,213.18]
["bitfinex","SOLUSD",1747585717239,24.34538275,175.57,175.56,213.18]
["bitfinex","SOLUSD",1747585717439,42.03089935,175.57,175.56,234.4]
["bitfinex","SOLUSD",1747585717748,24.34538275,175.57,175.56,234.4]
["bitfinex","SOLUSD",1747585717962,42.03089935,175.57,175.56,234.4]
["bitfinex","SOLUSD",1747585719466,42.03089935,175.57,175.56,21.22]
["bitfinex","SOLUSD",1747585726358,56.27023408,175.57,175.5,213.18]
["bitfinex","SOLUSD",1747585726570,17.6855166,175.53,175.51,21.12]
["bitfinex","SOLUSD",1747585726763,36.33516546,175.53,175.52,21.12]
["bitfinex","SOLUSD",1747585727462,36.33516546,175.53,175.5,213.18]
["bitfinex","SOLUSD",1747585727644,36.33516546,175.53,175.51,23.23442682]
["bitfinex","SOLUSD",1747585728045,5.69735642,175.52,175.51,2.11442682]
["bitfinex","SOLUSD",1747585728357,5.69735642,175.52,175.51,23.23442682]
["bitfinex","SOLUSD",1747585728745,5.69735642,175.52,175.51,21.12]
["bitfinex","SOLUSD",1747585729167,23.38287302,175.52,175.51,21.12]
["bitfinex","SOLUSD",1747585729881,10.0,175.66,175.51,21.12]
["bitfinex","SOLUSD",1747585729882,8.15025262,175.64,175.62,26.0]
["bitfinex","SOLUSD",1747585730049,8.15025262,175.64,175.63,72.83251626]
["bitfinex","SOLUSD",1747585730361,8.15025262,175.64,175.63,85.78943909]
["bitfinex","SOLUSD",1747585730537,8.15025262,175.64,175.63,80.09565102]
["bitfinex","SOLUSD",1747585731163,8.15025262,175.64,175.63,87.89604704]
["bitfinex","SOLUSD",1747585731941,8.15025262,175.64,175.63,82.20225897]
["bitfinex","SOLUSD",1747585732853,23.53010124,175.69,175.63,82.20225897]
["bitfinex","SOLUSD",1747585733055,23.53010124,175.69,175.66,43.6855166]
["bitfinex","SOLUSD",1747585733975,103.84639845,175.7,175.66,43.6855166]
["bitfinex","SOLUSD",1747585734147,103.84639845,175.7,175.67,17.6855166]
["bitfinex","SOLUSD",1747585736270,103.84639845,175.7,175.68,17.6855166]
["bitfinex","SOLUSD",1747585739078,103.84639845,175.7,175.67,17.6855166]
["bitfinex","SOLUSD",1747585739582,103.84639845,175.7,175.68,17.6855166]
["bitfinex","SOLUSD",1747585739790,98.154824,175.7,175.69,17.6855166]
["bitfinex","SOLUSD",1747585740279,103.84634363,175.7,175.68,17.6855166]
["bitfinex","SOLUSD",1747585740886,103.84634363,175.7,175.69,17.6855166]
["bitfinex","SOLUSD",1747585741182,103.84634363,175.7,175.65,27.13832029]
["bitfinex","SOLUSD",1747585741389,103.84634363,175.7,175.67,17.6855166]
["bitfinex","SOLUSD",1747585741556,103.84634363,175.7,175.66,38.7855166]
["bitfinex","SOLUSD",1747585742181,103.84634363,175.7,175.67,17.6855166]
["bitfinex","SOLUSD",1747585742759,18.64964886,175.69,175.66,21.1]
["bitfinex","SOLUSD",1747585742959,18.64964886,175.69,175.67,21.1]
["bitfinex","SOLUSD",1747585742960,36.33516546,175.69,175.67,21.1]
["bitfinex","SOLUSD",1747585743207,24.34181643,175.68,175.67,21.1]
["bitfinex","SOLUSD",1747585743779,18.64964886,175.67,175.64,213.22]
["bitfinex","SOLUSD",1747585743977,36.33516546,175.67,175.65,21.1]
["bitfinex","SOLUSD",1747585744594,18.64964886,175.67,175.65,21.1]
["bitfinex","SOLUSD",1747585745207,23.37833226,175.66,175.65,21.1]
["bitfinex","SOLUSD",1747585746801,5.69281566,175.66,175.65,21.1]
["bitfinex","SOLUSD",1747585751079,18.64964886,175.67,175.65,38.7855166]
["bitfinex","SOLUSD",1747585751281,137.4,175.69,175.65,38.7855166]
["bitfinex","SOLUSD",1747585751282,5.69184358,175.69,175.66,17.6855166]
["bitfinex","SOLUSD",1747585751502,98.154824,175.7,175.65,47.1]
["bitfinex","SOLUSD",1747585751503,103.84643937,175.7,175.68,17.6855166]
["bitfinex","SOLUSD",1747585751700,122.49608823,175.7,175.69,17.6855166]
["bitfinex","SOLUSD",1747585751874,98.154824,175.7,175.69,17.6855166]
["bitfinex","SOLUSD",1747585752379,103.84634363,175.7,175.69,17.6855166]
["bitfinex","SOLUSD",1747585753885,98.154824,175.7,175.69,17.6855166]
["bitfinex","SOLUSD",1747585754085,98.154824,175.7,175.69,38.6855166]
["bitfinex","SOLUSD",1747585754301,98.154824,175.7,175.69,56.3710332]
["bitfinex","SOLUSD",1747585755178,137.4,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747585755488,24.3385782,175.78,175.77,17.6855166]
["bitfinex","SOLUSD",1747585755686,24.3385782,175.78,175.77,38.6855166]
["bitfinex","SOLUSD",1747585755909,24.3385782,175.78,175.77,21.0]
["bitfinex","SOLUSD",1747585756309,24.3385782,175.78,175.77,38.6855166]
["bitfinex","SOLUSD",1747585757329,5.68892934,175.78,175.77,38.6855166]
["bitfinex","SOLUSD",1747585757635,5.68892934,175.78,175.77,21.0]
["bitfinex","SOLUSD",1747585758622,143.0886679,175.79,175.77,21.0]
["bitfinex","SOLUSD",1747585760233,5.6886679,175.79,175.77,21.0]
["bitfinex","SOLUSD",1747585760817,18.64964886,175.78,175.71,7.48004182]
["bitfinex","SOLUSD",1747585761017,18.64964886,175.78,175.72,46.98]
["bitfinex","SOLUSD",1747585761400,18.64964886,175.78,175.73,1.13784174]
["bitfinex","SOLUSD",1747585761836,17.51877986,175.78,175.73,1.13784174]
["bitfinex","SOLUSD",1747585762134,5.6886679,175.79,175.72,46.98]
["bitfinex","SOLUSD",1747585762306,37.54682977,175.79,175.73,20.98]
["bitfinex","SOLUSD",1747585763734,18.64964886,175.78,175.73,20.98]
["bitfinex","SOLUSD",1747585764042,36.28629643,175.78,175.74,20.98]
["bitfinex","SOLUSD",1747585764211,17.63664757,175.77,175.74,20.98]
["bitfinex","SOLUSD",1747585764717,5.68957669,175.76,175.74,20.98]
["bitfinex","SOLUSD",1747585766033,36.28629643,175.75,175.67,6.4704]
["bitfinex","SOLUSD",1747585766333,17.63664757,175.72,175.68,46.98]
["bitfinex","SOLUSD",1747585766526,5.69119572,175.71,175.68,46.98]
["bitfinex","SOLUSD",1747585767026,23.32784329,175.71,175.68,46.98]
["bitfinex","SOLUSD",1747585767225,5.69022419,175.74,175.68,46.98]
["bitfinex","SOLUSD",1747585767429,5.69022419,175.74,175.68,48.11827278]
["bitfinex","SOLUSD",1747585767632,5.69022419,175.74,175.68,53.81039994]
["bitfinex","SOLUSD",1747585767940,5.69022419,175.74,175.68,48.11827278]
["bitfinex","SOLUSD",1747585769141,23.32687176,175.74,175.68,48.11827278]
["bitfinex","SOLUSD",1747585771045,5.69022419,175.74,175.68,48.11827278]
["bitfinex","SOLUSD",1747585771557,17.63664757,175.71,175.68,20.98]
["bitfinex","SOLUSD",1747585772419,18.64964886,175.73,175.68,20.98]
["bitfinex","SOLUSD",1747585772628,17.63664757,175.72,175.68,20.98]
["bitfinex","SOLUSD",1747585772847,5.69119572,175.71,175.68,20.98]
["bitfinex","SOLUSD",1747585773349,23.32784329,175.71,175.68,20.98]
["bitfinex","SOLUSD",1747585773553,17.63664757,175.7,175.68,20.98]
["bitfinex","SOLUSD",1747585773935,17.63664757,175.69,175.68,20.98]
["bitfinex","SOLUSD",1747585774157,36.28629643,175.69,175.68,20.98]
["bitfinex","SOLUSD",1747585774943,41.97814001,175.69,175.68,20.98]
["bitfinex","SOLUSD",1747585775458,5.69184358,175.69,175.68,20.98]
["bitfinex","SOLUSD",1747585776959,5.69151963,175.7,175.68,20.98]
["bitfinex","SOLUSD",1747585777331,5.69108137,175.72,175.68,20.98]
["bitfinex","SOLUSD",1747585778559,24.34019685,175.73,175.68,20.98]
["bitfinex","SOLUSD",1747585779254,41.97684442,175.73,175.68,20.98]
["bitfinex","SOLUSD",1747585779830,24.34019685,175.73,175.68,20.98]
["bitfinex","SOLUSD",1747585780148,41.97684442,175.73,175.68,20.98]
["bitfinex","SOLUSD",1747585780349,17.63664757,175.72,175.68,20.98]
["bitfinex","SOLUSD",1747585780535,5.69119572,175.71,175.68,20.98]
["bitfinex","SOLUSD",1747585781152,14.2215143,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747585781337,14.2215143,175.79,175.71,27.13789921]
["bitfinex","SOLUSD",1747585781542,31.85816187,175.79,175.71,27.13789921]
["bitfinex","SOLUSD",1747585781860,36.28629643,175.78,175.71,27.13789921]
["bitfinex","SOLUSD",1747585782407,19.9123855,175.77,175.71,27.13789921]
["bitfinex","SOLUSD",1747585782671,36.28629643,175.76,175.69,27.13790912]
["bitfinex","SOLUSD",1747585782831,18.64964886,175.76,175.69,27.13790912]
["bitfinex","SOLUSD",1747585783033,19.9123855,175.77,175.69,27.13790912]
["bitfinex","SOLUSD",1747585783327,19.9123855,175.77,175.7,2.10530803]
["bitfinex","SOLUSD",1747585783530,19.9123855,175.77,175.7,215.12530803]
["bitfinex","SOLUSD",1747585783733,19.9123855,175.77,175.7,213.02]
["bitfinex","SOLUSD",1747585784163,37.54903307,175.77,175.7,213.02]
["bitfinex","SOLUSD",1747585784862,5.689253,175.77,175.71,1.13792961]
["bitfinex","SOLUSD",1747585785160,5.68860572,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747585785366,5.68860572,175.79,175.74,1.13768115]
["bitfinex","SOLUSD",1747585785547,5.68860572,175.79,175.75,20.88]
["bitfinex","SOLUSD",1747585786500,5.68828213,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585787194,23.3249297,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585788377,5.68828213,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585788572,23.3249297,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585789390,17.63664757,175.79,175.75,20.88]
["bitfinex","SOLUSD",1747585789777,23.3249297,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585791793,17.63664757,175.79,175.75,20.88]
["bitfinex","SOLUSD",1747585792289,23.3249297,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585793572,17.63664757,175.79,175.75,20.88]
["bitfinex","SOLUSD",1747585794505,5.68828213,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585794665,23.3249297,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585794865,5.68828213,175.8,175.75,20.88]
["bitfinex","SOLUSD",1747585795564,17.63664757,175.79,175.75,20.88]
["bitfinex","SOLUSD",1747585797403,5.68892934,175.78,175.75,20.88]
["bitfinex","SOLUSD",1747585799011,5.68569479,175.88,175.77,26.0]
["bitfinex","SOLUSD",1747585799292,5.68569479,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747585799500,17.63664757,175.85,175.83,20.86]
["bitfinex","SOLUSD",1747585799681,17.63664757,175.87,175.83,20.86]
["bitfinex","SOLUSD",1747585800388,23.32234236,175.88,175.83,20.86]
["bitfinex","SOLUSD",1747585800588,17.63664757,175.86,175.83,20.86]
["bitfinex","SOLUSD",1747585800767,17.63664757,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747585800966,17.63664757,175.86,175.8,20.86]
["bitfinex","SOLUSD",1747585801183,5.68666477,175.85,175.8,21.99736129]
["bitfinex","SOLUSD",1747585801591,5.68601808,175.87,175.8,27.68563959]
["bitfinex","SOLUSD",1747585801893,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747585802080,5.68537153,175.89,175.84,240.07701185]
["bitfinex","SOLUSD",1747585802282,5.68537153,175.89,175.84,238.94]
["bitfinex","SOLUSD",1747585802874,19.89685825,175.91,175.84,238.94]
["bitfinex","SOLUSD",1747585803077,5.68472514,175.91,175.84,238.94]
["bitfinex","SOLUSD",1747585803892,5.68343279,175.95,175.85,2.71878506]
["bitfinex","SOLUSD",1747585804298,5.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747585804485,5.68343279,175.95,175.9,21.99665088]
["bitfinex","SOLUSD",1747585804676,5.68343279,175.95,175.9,20.86]
["bitfinex","SOLUSD",1747585804876,24.33275865,175.96,175.9,20.86]
["bitfinex","SOLUSD",1747585805595,5.68310979,175.96,175.9,20.86]
["bitfinex","SOLUSD",1747585806600,37.52753185,175.96,175.9,20.86]
["bitfinex","SOLUSD",1747585806779,19.89088428,175.96,175.9,20.86]
["bitfinex","SOLUSD",1747585808689,5.68310979,175.96,175.9,20.86]
["bitfinex","SOLUSD",1747585812479,5.68310979,175.96,175.91,1.13665409]
["bitfinex","SOLUSD",1747585812680,18.64964886,175.99,175.91,7.57035409]
["bitfinex","SOLUSD",1747585812891,5.68214103,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747585813294,5.68181818,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747585813494,17.63664757,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747585813674,17.63664757,175.97,175.91,1.13665409]
["bitfinex","SOLUSD",1747585813884,17.63664757,175.92,175.85,82.8]
["bitfinex","SOLUSD",1747585814094,1.6255,175.95,175.86,20.86]
["bitfinex","SOLUSD",1747585814095,17.63664757,175.91,175.86,20.86]
["bitfinex","SOLUSD",1747585814273,17.63664757,175.91,175.86,46.86]
["bitfinex","SOLUSD",1747585814694,18.64964886,175.93,175.86,46.86]
["bitfinex","SOLUSD",1747585814906,18.64964886,175.93,175.86,47.99699266]
["bitfinex","SOLUSD",1747585815280,5.68310979,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747585816405,5.68310979,175.96,175.88,32.82224404]
["bitfinex","SOLUSD",1747585817897,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747585818298,37.52753185,175.96,175.88,1.13670483]
["bitfinex","SOLUSD",1747585818495,17.63664757,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747585818709,36.28629643,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747585820012,5.68375582,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747585820204,37.52979295,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747585820405,37.52979295,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747585821617,19.89314538,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747585822191,5.68375582,175.94,175.87,31.68583526]
["bitfinex","SOLUSD",1747585822390,5.68375582,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747585823320,5.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747585824421,24.33308165,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747585824616,38.54166363,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747585825898,38.54166363,175.95,175.86,21.99674639]
["bitfinex","SOLUSD",1747585825899,36.28629643,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747585826301,17.63664757,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747585826602,36.28629643,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747585826819,17.63664757,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747585827198,17.63664757,175.92,175.86,20.86]
["bitfinex","SOLUSD",1747585827510,17.63664757,175.92,175.84,212.94]
["bitfinex","SOLUSD",1747585827511,18.64964886,175.88,175.87,20.74]
["bitfinex","SOLUSD",1747585827906,36.28629643,175.88,175.87,20.74]
["bitfinex","SOLUSD",1747585828613,18.64964886,175.88,175.87,20.74]
["bitfinex","SOLUSD",1747585829135,19.89880037,175.89,175.87,20.74]
["bitfinex","SOLUSD",1747585830030,143.08504813,175.91,175.87,20.74]
["bitfinex","SOLUSD",1747585830529,24.33340468,175.94,175.87,20.74]
["bitfinex","SOLUSD",1747585831813,24.33340468,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747585832206,5.68375582,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747585833701,5.68310979,175.96,175.89,6.82198494]
["bitfinex","SOLUSD",1747585833907,5.68310979,175.96,175.89,1.13668682]
["bitfinex","SOLUSD",1747585834124,5.68310979,175.96,175.88,31.6856942]
["bitfinex","SOLUSD",1747585834125,5.68310979,175.96,175.9,212.76]
["bitfinex","SOLUSD",1747585835021,18.64964886,175.95,175.9,212.76]
["bitfinex","SOLUSD",1747585835234,36.28629643,175.95,175.91,20.76]
["bitfinex","SOLUSD",1747585835737,5.68375582,175.94,175.91,20.76]
["bitfinex","SOLUSD",1747585837035,18.64964886,175.93,175.91,20.76]
["bitfinex","SOLUSD",1747585837724,5.684402,175.92,175.91,20.76]
["bitfinex","SOLUSD",1747585837921,24.33405086,175.92,175.91,20.76]
["bitfinex","SOLUSD",1747585842737,5.684402,175.92,175.91,20.76]
["bitfinex","SOLUSD",1747585845534,5.68375582,175.94,175.91,20.76]
["bitfinex","SOLUSD",1747585846010,17.63664757,175.92,175.91,20.66]
["bitfinex","SOLUSD",1747585846212,17.63664757,175.93,175.91,20.66]
["bitfinex","SOLUSD",1747585846443,18.64964886,175.94,175.91,20.66]
["bitfinex","SOLUSD",1747585847251,5.68343279,175.95,175.91,20.66]
["bitfinex","SOLUSD",1747585847423,24.33308165,175.95,175.91,20.66]
["bitfinex","SOLUSD",1747585847627,18.64964886,175.94,175.91,20.66]
["bitfinex","SOLUSD",1747585847928,36.28629643,175.94,175.91,20.66]
["bitfinex","SOLUSD",1747585848357,5.68407889,175.93,175.91,20.66]
["bitfinex","SOLUSD",1747585850236,5.68407889,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747585850443,5.68407889,175.93,175.87,20.66]
["bitfinex","SOLUSD",1747585853117,5.68375582,175.94,175.87,20.66]
["bitfinex","SOLUSD",1747585853839,24.33340468,175.94,175.87,20.66]
["bitfinex","SOLUSD",1747585856748,5.68375582,175.94,175.87,20.66]
["bitfinex","SOLUSD",1747585857253,5.68375582,175.94,175.87,26.34590637]
["bitfinex","SOLUSD",1747585857473,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747585858151,24.33243569,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747585858953,5.68278683,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747585859150,5.68246391,175.98,175.9,32.82155684]
["bitfinex","SOLUSD",1747585859654,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747585860154,23.31911148,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747585860339,5.68246391,175.98,175.9,32.82159064]
["bitfinex","SOLUSD",1747585861049,19.19644757,176.01,175.94,26.0]
["bitfinex","SOLUSD",1747585861252,19.19644757,176.01,175.95,20.66]
["bitfinex","SOLUSD",1747585861631,17.63664757,176.0,175.95,20.66]
["bitfinex","SOLUSD",1747585861834,1.5598,176.01,175.95,20.66]
["bitfinex","SOLUSD",1747585862033,5.68181818,176.0,175.95,20.66]
["bitfinex","SOLUSD",1747585862956,18.64964886,176.03,175.95,21.79639987]
["bitfinex","SOLUSD",1747585863256,17.63664757,176.0,175.95,20.66]
["bitfinex","SOLUSD",1747585863828,17.63664757,175.99,175.94,212.74]
["bitfinex","SOLUSD",1747585864030,36.28629643,175.95,175.94,212.74]
["bitfinex","SOLUSD",1747585864244,41.96972922,175.95,175.94,233.4]
["bitfinex","SOLUSD",1747585864644,24.33308165,175.95,175.94,233.4]
["bitfinex","SOLUSD",1747585865234,5.68343279,175.95,175.94,233.4]
["bitfinex","SOLUSD",1747585866230,23.32008036,175.95,175.94,233.4]
["bitfinex","SOLUSD",1747585866430,41.96972922,175.95,175.94,233.4]
["bitfinex","SOLUSD",1747585868250,41.96972922,175.95,175.94,20.66]
["bitfinex","SOLUSD",1747585870371,41.96972922,175.95,175.83,212.74]
["bitfinex","SOLUSD",1747585870372,156.04964886,175.94,175.89,20.66]
["bitfinex","SOLUSD",1747585870553,18.64964886,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585870753,36.28629643,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585871862,18.64964886,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585872173,41.97134475,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585874168,24.33469718,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585874368,41.97134475,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585874552,24.33469718,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585875344,5.68504832,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585876878,41.97134475,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585877377,43.63704475,175.9,175.89,20.66]
["bitfinex","SOLUSD",1747585878279,156.04964886,175.89,175.83,212.74]
["bitfinex","SOLUSD",1747585878459,36.28629643,175.84,175.83,233.3]
["bitfinex","SOLUSD",1747585878658,18.64964886,175.84,175.83,233.3]
["bitfinex","SOLUSD",1747585878859,36.28629643,175.84,175.83,233.3]
["bitfinex","SOLUSD",1747585879357,18.64964886,175.84,175.83,233.3]
["bitfinex","SOLUSD",1747585879867,36.28629643,175.84,175.83,233.3]
["bitfinex","SOLUSD",1747585880193,24.33728394,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585880679,20.56,175.87,175.81,1.34136309]
["bitfinex","SOLUSD",1747585880680,24.33663703,175.84,175.81,1.34136309]
["bitfinex","SOLUSD",1747585881275,41.9732846,175.84,175.81,1.34136309]
["bitfinex","SOLUSD",1747585881480,17.63664757,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585882084,24.33728394,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585882265,5.68763508,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585882866,5.68725568,175.84,175.81,1.34136309]
["bitfinex","SOLUSD",1747585883254,24.33639264,175.85,175.81,1.34136309]
["bitfinex","SOLUSD",1747585883800,41.97304021,175.85,175.81,1.34136309]
["bitfinex","SOLUSD",1747585884085,56.18970213,175.85,175.81,1.34136309]
["bitfinex","SOLUSD",1747585884267,38.55305456,175.85,175.81,1.34136309]
["bitfinex","SOLUSD",1747585885582,56.18970213,175.85,175.81,1.34136309]
["bitfinex","SOLUSD",1747585886282,17.63664757,175.83,175.81,1.34136309]
["bitfinex","SOLUSD",1747585886476,17.63664757,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585888281,23.32428265,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585888488,41.97393151,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585890961,59.61057908,175.82,175.81,1.34136309]
["bitfinex","SOLUSD",1747585891161,18.64964886,175.81,175.75,20.56]
["bitfinex","SOLUSD",1747585891368,17.63664757,175.76,175.75,20.56]
["bitfinex","SOLUSD",1747585892804,23.32622426,175.76,175.75,20.56]
["bitfinex","SOLUSD",1747585893178,20.54,175.81,175.75,20.56]
["bitfinex","SOLUSD",1747585893375,26.22804042,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747585893693,5.68804042,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747585894201,5.68770435,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747585894404,17.63664757,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747585895045,23.32376994,175.84,175.78,32.5493]
["bitfinex","SOLUSD",1747585895498,17.63664757,175.83,175.78,32.5493]
["bitfinex","SOLUSD",1747585895808,5.68712237,175.84,175.78,33.68673591]
["bitfinex","SOLUSD",1747585896099,17.63664757,175.87,175.78,39.37550324]
["bitfinex","SOLUSD",1747585896906,23.32234236,175.88,175.78,53.59782659]
["bitfinex","SOLUSD",1747585897567,5.68540674,175.89,175.78,53.59782659]
["bitfinex","SOLUSD",1747585897764,41.97109201,175.91,175.79,1.5912]
["bitfinex","SOLUSD",1747585897970,5.68479558,175.91,175.83,6.5493]
["bitfinex","SOLUSD",1747585898195,5.68479558,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747585898404,23.32144315,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747585899110,17.63664757,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747585899317,5.68479558,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747585899901,33.87005231,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747585900320,28.18525673,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747585900909,28.18525673,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747585901988,5.684402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747585901989,28.18525673,175.89,175.87,26.0]
["bitfinex","SOLUSD",1747585902715,28.18525673,175.88,175.83,6.5493]
["bitfinex","SOLUSD",1747585902892,28.18525673,175.84,175.82,212.84]
["bitfinex","SOLUSD",1747585903093,28.18525673,175.84,175.83,20.56]
["bitfinex","SOLUSD",1747585903321,33.8722449,175.84,175.83,20.56]
["bitfinex","SOLUSD",1747585903489,52.52189376,175.84,175.83,20.56]
["bitfinex","SOLUSD",1747585904610,18.64964886,175.83,175.76,0.56800001]
["bitfinex","SOLUSD",1747585904808,18.64964886,175.79,175.78,20.56]
["bitfinex","SOLUSD",1747585905112,52.52351131,175.79,175.78,20.56]
["bitfinex","SOLUSD",1747585905287,52.52351131,175.79,175.76,0.56800001]
["bitfinex","SOLUSD",1747585905486,46.83490559,175.77,175.76,0.56800001]
["bitfinex","SOLUSD",1747585905693,18.64964886,175.76,175.73,20.56]
["bitfinex","SOLUSD",1747585906086,46.83490559,175.74,175.73,20.56]
["bitfinex","SOLUSD",1747585906509,28.18525673,175.75,175.73,20.56]
["bitfinex","SOLUSD",1747585906822,28.18525673,175.74,175.73,20.56]
["bitfinex","SOLUSD",1747585907220,33.87548092,175.74,175.73,20.56]
["bitfinex","SOLUSD",1747585907427,52.52512978,175.74,175.73,20.56]
["bitfinex","SOLUSD",1747585909706,18.64964886,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747585909902,18.64964886,175.71,175.68,20.48]
["bitfinex","SOLUSD",1747585910104,28.18525673,175.69,175.68,20.48]
["bitfinex","SOLUSD",1747585910333,46.83490559,175.69,175.68,20.48]
["bitfinex","SOLUSD",1747585910742,18.64964886,175.69,175.68,20.48]
["bitfinex","SOLUSD",1747585910947,28.18525673,175.69,175.68,20.48]
["bitfinex","SOLUSD",1747585911244,28.18525673,175.71,175.68,20.48]
["bitfinex","SOLUSD",1747585911407,33.87652258,175.71,175.68,20.48]
["bitfinex","SOLUSD",1747585912105,28.18525673,175.69,175.68,20.48]
["bitfinex","SOLUSD",1747585912339,46.83490559,175.69,175.67,20.48]
["bitfinex","SOLUSD",1747585912561,28.18525673,175.68,175.67,20.48]
["bitfinex","SOLUSD",1747585912851,46.83490559,175.68,175.67,20.48]
["bitfinex","SOLUSD",1747585913550,52.52707316,175.68,175.67,20.48]
["bitfinex","SOLUSD",1747585913728,18.64964886,175.67,175.62,20.5]
["bitfinex","SOLUSD",1747585913947,46.83490559,175.63,175.62,20.5]
["bitfinex","SOLUSD",1747585915224,48.13490559,175.63,175.62,20.5]
["bitfinex","SOLUSD",1747585915547,25.64343693,175.63,175.62,20.5]
["bitfinex","SOLUSD",1747585915743,53.82869366,175.63,175.62,20.5]
["bitfinex","SOLUSD",1747585917459,18.64964886,175.6,175.57,20.5]
["bitfinex","SOLUSD",1747585917753,18.64964886,175.57,175.55,20.5]
["bitfinex","SOLUSD",1747585917957,28.18525673,175.56,175.55,20.5]
["bitfinex","SOLUSD",1747585919145,46.83490559,175.56,175.55,20.5]
["bitfinex","SOLUSD",1747585919528,52.53096391,175.56,175.55,20.5]
["bitfinex","SOLUSD",1747585920227,14.23835274,175.59,175.55,20.5]
["bitfinex","SOLUSD",1747585920228,5.69508514,175.59,175.55,20.5]
["bitfinex","SOLUSD",1747585920653,33.88009358,175.6,175.55,20.5]
["bitfinex","SOLUSD",1747585920843,18.64964886,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747585921045,28.18525673,175.6,175.58,26.0]
["bitfinex","SOLUSD",1747585921257,28.18525673,175.59,175.57,32.1687]
["bitfinex","SOLUSD",1747585921563,38.57677251,175.64,175.57,32.1687]
["bitfinex","SOLUSD",1747585921564,28.18525673,175.62,175.57,32.1687]
["bitfinex","SOLUSD",1747585921936,5.69378807,175.63,175.57,32.1687]
["bitfinex","SOLUSD",1747585921937,28.18525673,175.6,175.57,32.1687]
["bitfinex","SOLUSD",1747585922638,5.69378807,175.63,175.57,39.00333661]
["bitfinex","SOLUSD",1747585922842,28.18525673,175.61,175.57,33.30767124]
["bitfinex","SOLUSD",1747585923044,18.64964886,175.62,175.57,32.1687]
["bitfinex","SOLUSD",1747585923253,28.18525673,175.61,175.57,32.1687]
["bitfinex","SOLUSD",1747585923754,34.7136004,175.65,175.6,26.0]
["bitfinex","SOLUSD",1747585923755,28.18525673,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747585924330,28.18525673,175.63,175.57,7.30758371]
["bitfinex","SOLUSD",1747585924533,28.18525673,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747585925351,1.4,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747585925663,35.27914064,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747585926548,28.18525673,175.66,175.6,27.13873855]
["bitfinex","SOLUSD",1747585926869,26.0,175.72,175.6,32.83343424]
["bitfinex","SOLUSD",1747585926870,18.64964886,175.7,175.6,32.83343424]
["bitfinex","SOLUSD",1747585927166,28.18525673,175.68,175.6,32.83343424]
["bitfinex","SOLUSD",1747585927344,33.87710031,175.69,175.6,32.83343424]
["bitfinex","SOLUSD",1747585928562,28.18525673,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747585928744,28.18525673,175.71,175.65,21.63824123]
["bitfinex","SOLUSD",1747585928941,28.18525673,175.7,175.65,21.63824123]
["bitfinex","SOLUSD",1747585929141,28.18525673,175.7,175.63,213.08]
["bitfinex","SOLUSD",1747585929142,20.27114886,175.66,175.52,20.5]
["bitfinex","SOLUSD",1747585929338,28.18525673,175.58,175.52,20.5]
["bitfinex","SOLUSD",1747585929536,28.18525673,175.59,175.52,20.5]
["bitfinex","SOLUSD",1747585929740,28.18525673,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747585930260,28.18525673,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747585930553,28.18525673,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747585931245,28.18525673,175.61,175.55,32.83509209]
["bitfinex","SOLUSD",1747585931433,28.88525673,175.61,175.55,32.83509209]
["bitfinex","SOLUSD",1747585931759,0.7,175.61,175.55,32.83509209]
["bitfinex","SOLUSD",1747585931962,28.88525673,175.61,175.55,32.83509209]
["bitfinex","SOLUSD",1747585932139,28.18525673,175.61,175.55,32.83509209]
["bitfinex","SOLUSD",1747585932538,28.18525673,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747585933460,28.18525673,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747585933638,36.3139249,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747585933848,28.18525673,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747585934238,28.18525673,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747585934438,28.18525673,175.63,175.59,20.5]
["bitfinex","SOLUSD",1747585935168,24.34181643,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747585935540,28.18525673,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747585935953,28.18525673,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747585936157,28.18525673,175.65,175.63,26.0]
["bitfinex","SOLUSD",1747585936440,28.18525673,175.64,175.63,26.0]
["bitfinex","SOLUSD",1747585936642,33.87882007,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747585936941,28.18525673,175.61,175.6,26.0]
["bitfinex","SOLUSD",1747585937164,28.18525673,175.61,175.6,20.44]
["bitfinex","SOLUSD",1747585938576,33.87969326,175.61,175.6,20.44]
["bitfinex","SOLUSD",1747585938740,5.69443653,175.61,175.6,20.44]
["bitfinex","SOLUSD",1747585938940,33.87969326,175.61,175.6,20.44]
["bitfinex","SOLUSD",1747585939164,5.69443653,175.61,175.6,20.44]
["bitfinex","SOLUSD",1747585939337,33.87969326,175.61,175.6,20.44]
["bitfinex","SOLUSD",1747585939541,14.2311184,175.68,175.6,20.44]
["bitfinex","SOLUSD",1747585939743,28.18525673,175.63,175.6,20.44]
["bitfinex","SOLUSD",1747585939965,28.18525673,175.62,175.6,46.44]
["bitfinex","SOLUSD",1747585941067,33.87938542,175.62,175.6,46.44]
["bitfinex","SOLUSD",1747585941238,33.87938542,175.62,175.6,20.44]
["bitfinex","SOLUSD",1747585941444,24.80784886,175.6,175.49,20.44]
["bitfinex","SOLUSD",1747585941650,28.18525673,175.51,175.49,20.44]
["bitfinex","SOLUSD",1747585941856,34.34345673,175.6,175.49,46.44]
["bitfinex","SOLUSD",1747585941857,28.18525673,175.54,175.49,46.44]
["bitfinex","SOLUSD",1747585942381,28.18525673,175.53,175.49,46.44]
["bitfinex","SOLUSD",1747585942967,28.18525673,175.52,175.49,20.44]
["bitfinex","SOLUSD",1747585943471,28.18525673,175.52,175.5,26.0]
["bitfinex","SOLUSD",1747585943976,28.18525673,175.51,175.5,20.44]
["bitfinex","SOLUSD",1747585944972,33.88293777,175.51,175.5,20.44]
["bitfinex","SOLUSD",1747585946267,52.53258663,175.51,175.5,20.44]
["bitfinex","SOLUSD",1747585946645,24.3473299,175.51,175.5,20.44]
["bitfinex","SOLUSD",1747585946846,52.53258663,175.51,175.5,20.44]
["bitfinex","SOLUSD",1747585948345,52.53258663,175.51,175.44,1.47224747]
["bitfinex","SOLUSD",1747585948346,156.04964886,175.5,175.44,1.47224747]
["bitfinex","SOLUSD",1747585948560,46.83490559,175.45,175.44,1.47224747]
["bitfinex","SOLUSD",1747585948761,137.4,175.49,175.41,20.44]
["bitfinex","SOLUSD",1747585948954,28.18525673,175.45,175.41,20.44]
["bitfinex","SOLUSD",1747585949278,28.18525673,175.42,175.41,20.44]
["bitfinex","SOLUSD",1747585949475,33.88586099,175.42,175.41,20.44]
["bitfinex","SOLUSD",1747585949989,28.18525673,175.42,175.41,20.44]
["bitfinex","SOLUSD",1747585950149,28.18525673,175.44,175.41,20.44]
["bitfinex","SOLUSD",1747585950344,137.4,175.49,175.41,46.44]
["bitfinex","SOLUSD",1747585950345,18.64964886,175.48,175.41,46.44]
["bitfinex","SOLUSD",1747585950555,28.18525673,175.47,175.41,46.44]
["bitfinex","SOLUSD",1747585950770,24.34830397,175.48,175.41,46.44]
["bitfinex","SOLUSD",1747585950949,28.18525673,175.47,175.41,46.44]
["bitfinex","SOLUSD",1747585951147,28.18525673,175.46,175.41,46.44]
["bitfinex","SOLUSD",1747585951479,0.8,175.47,175.41,46.44]
["bitfinex","SOLUSD",1747585951480,33.88549056,175.44,175.41,46.44]
["bitfinex","SOLUSD",1747585952171,18.64964886,175.46,175.41,46.44]
["bitfinex","SOLUSD",1747585952380,28.18525673,175.45,175.41,46.44]
["bitfinex","SOLUSD",1747585952745,33.88423661,175.47,175.41,46.44]
["bitfinex","SOLUSD",1747585952967,28.18525673,175.46,175.41,46.44]
["bitfinex","SOLUSD",1747585953169,5.69897988,175.47,175.41,46.44]
["bitfinex","SOLUSD",1747585953369,28.18525673,175.46,175.41,46.44]
["bitfinex","SOLUSD",1747585953547,5.69962952,175.45,175.41,46.44]
["bitfinex","SOLUSD",1747585954150,28.18525673,175.46,175.41,46.44]
["bitfinex","SOLUSD",1747585954355,28.18525673,175.45,175.41,46.44]
["bitfinex","SOLUSD",1747585955385,28.18525673,175.42,175.41,20.44]
["bitfinex","SOLUSD",1747585955563,33.88586099,175.42,175.41,20.44]
["bitfinex","SOLUSD",1747585956482,28.18525673,175.43,175.41,20.44]
["bitfinex","SOLUSD",1747585956676,33.88550538,175.44,175.41,20.44]
["bitfinex","SOLUSD",1747585958586,28.18525673,175.44,175.41,46.44]
["bitfinex","SOLUSD",1747585959090,33.88493058,175.45,175.41,46.44]
["bitfinex","SOLUSD",1747585959274,5.69936806,175.46,175.41,46.44]
["bitfinex","SOLUSD",1747585959474,18.64964886,175.47,175.41,52.14085571]
["bitfinex","SOLUSD",1747585959799,28.18525673,175.49,175.45,26.0]
["bitfinex","SOLUSD",1747585959961,28.18525673,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747585960364,28.18525673,175.49,175.45,26.0]
["bitfinex","SOLUSD",1747585960670,28.18525673,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747585961767,28.68525673,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747585962191,5.69897988,175.47,175.45,26.0]
["bitfinex","SOLUSD",1747585962381,33.88423661,175.47,175.45,26.0]
["bitfinex","SOLUSD",1747585962694,34.38398494,175.48,175.45,26.0]
["bitfinex","SOLUSD",1747585963799,28.18525673,175.46,175.44,26.0]
["bitfinex","SOLUSD",1747585964099,28.18525673,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585964484,33.88456141,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585964674,52.53421027,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585967680,0.5,175.48,175.45,20.42]
["bitfinex","SOLUSD",1747585968005,28.18525673,175.48,175.45,20.42]
["bitfinex","SOLUSD",1747585968874,33.88400611,175.48,175.45,20.42]
["bitfinex","SOLUSD",1747585969196,46.83490559,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585971101,52.53421027,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585971304,53.03421027,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585974095,24.84895354,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585974293,53.03421027,175.46,175.45,20.42]
["bitfinex","SOLUSD",1747585974602,20.30464886,175.45,175.39,20.42]
["bitfinex","SOLUSD",1747585974802,46.83490559,175.4,175.39,20.42]
["bitfinex","SOLUSD",1747585975910,52.53615986,175.4,175.39,20.42]
["bitfinex","SOLUSD",1747585976206,80.72141659,175.4,175.39,20.42]
["bitfinex","SOLUSD",1747585976588,18.64964886,175.39,175.34,20.42]
["bitfinex","SOLUSD",1747585976780,28.18525673,175.36,175.34,20.42]
["bitfinex","SOLUSD",1747585977194,28.18525673,175.37,175.34,20.42]
["bitfinex","SOLUSD",1747585977511,46.83490559,175.38,175.34,20.42]
["bitfinex","SOLUSD",1747585977714,28.18525673,175.37,175.34,20.42]
["bitfinex","SOLUSD",1747585978009,5.70237594,175.37,175.34,20.42]
["bitfinex","SOLUSD",1747585978388,18.64964886,175.42,175.34,20.42]
["bitfinex","SOLUSD",1747585978706,24.35025312,175.42,175.34,46.42]
["bitfinex","SOLUSD",1747585978911,28.18525673,175.4,175.34,46.42]
["bitfinex","SOLUSD",1747585979606,28.18525673,175.4,175.34,52.1231147]
["bitfinex","SOLUSD",1747585979809,18.64964886,175.41,175.34,52.1231147]
["bitfinex","SOLUSD",1747585980007,33.88586099,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747585980508,28.18525673,175.4,175.37,26.0]
["bitfinex","SOLUSD",1747585980911,19.14964886,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747585980912,47.33490559,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747585981096,0.5,175.41,175.37,26.0]
["bitfinex","SOLUSD",1747585981296,0.5,175.41,175.37,31.70216105]
["bitfinex","SOLUSD",1747585981506,33.88513892,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747585981896,28.18525673,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747585982506,5.70027931,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747585983209,33.88553604,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747585983920,28.18525673,175.41,175.38,26.0]
["bitfinex","SOLUSD",1747585984296,28.18525673,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747585984498,33.88615439,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747585984722,5.6999544,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747585984900,18.64964886,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747585985096,28.18525673,175.42,175.38,26.0]
["bitfinex","SOLUSD",1747585985294,18.64964886,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747585985617,18.64964886,175.43,175.34,22.0087]
["bitfinex","SOLUSD",1747585985618,28.18525673,175.39,175.34,22.0087]
["bitfinex","SOLUSD",1747585985792,28.18525673,175.39,175.34,48.0087]
["bitfinex","SOLUSD",1747585985993,28.18525673,175.38,175.34,46.42]
["bitfinex","SOLUSD",1747585986191,28.18525673,175.39,175.34,46.42]
["bitfinex","SOLUSD",1747585986394,28.18525673,175.38,175.34,46.42]
["bitfinex","SOLUSD",1747585986596,5.70222957,175.37,175.34,46.42]
["bitfinex","SOLUSD",1747585988222,33.88671428,175.4,175.34,46.42]
["bitfinex","SOLUSD",1747585988805,5.70145755,175.4,175.34,52.12305814]
["bitfinex","SOLUSD",1747585989115,33.88671428,175.4,175.34,46.42]
["bitfinex","SOLUSD",1747585989623,33.88671428,175.4,175.34,52.12301611]
["bitfinex","SOLUSD",1747585990027,33.88671428,175.4,175.34,46.42]
["bitfinex","SOLUSD",1747585990527,0.5,175.39,175.34,46.42]
["bitfinex","SOLUSD",1747585990827,5.70190443,175.38,175.34,46.42]
["bitfinex","SOLUSD",1747585993324,5.70190443,175.38,175.34,20.42]
["bitfinex","SOLUSD",1747585993627,28.18525673,175.35,175.34,20.42]
["bitfinex","SOLUSD",1747585994128,46.83490559,175.35,175.34,20.42]
["bitfinex","SOLUSD",1747585995208,52.53778554,175.35,175.34,20.42]
["bitfinex","SOLUSD",1747585995621,24.35252881,175.35,175.34,20.42]
["bitfinex","SOLUSD",1747585995821,52.53778554,175.35,175.34,20.42]
["bitfinex","SOLUSD",1747585998738,24.35252881,175.35,175.34,20.42]
["bitfinex","SOLUSD",1747585999436,5.70259208,175.36,175.34,20.42]
["bitfinex","SOLUSD",1747585999735,24.3519591,175.37,175.34,20.42]
["bitfinex","SOLUSD",1747586000112,34.38712367,175.39,175.34,20.42]
["bitfinex","SOLUSD",1747586000431,6.20186694,175.39,175.34,20.42]
["bitfinex","SOLUSD",1747586001424,34.38712367,175.39,175.34,20.42]
["bitfinex","SOLUSD",1747586003136,6.20186694,175.39,175.34,20.42]
["bitfinex","SOLUSD",1747586003523,0.5,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747586004039,6.20159165,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747586004626,0.5,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747586005143,6.20162512,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747586005638,6.20159955,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747586005835,0.5,175.39,175.37,26.0]
["bitfinex","SOLUSD",1747586006233,28.18525673,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747586006436,5.70067821,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747586006632,33.88593494,175.42,175.37,26.0]
["bitfinex","SOLUSD",1747586007442,28.18525673,175.38,175.37,20.34]
["bitfinex","SOLUSD",1747586008427,33.88716116,175.38,175.37,20.34]
["bitfinex","SOLUSD",1747586009244,52.53681002,175.38,175.37,20.34]
["bitfinex","SOLUSD",1747586009639,156.04964886,175.37,175.32,20.34]
["bitfinex","SOLUSD",1747586009819,28.18525673,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586010018,18.64964886,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586010334,28.18525673,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586010644,5.70290684,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586010816,18.64964886,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586011017,5.70225912,175.37,175.32,20.34]
["bitfinex","SOLUSD",1747586011343,33.88751585,175.37,175.32,20.34]
["bitfinex","SOLUSD",1747586012034,5.70225912,175.37,175.32,20.34]
["bitfinex","SOLUSD",1747586012437,46.83490559,175.38,175.32,20.34]
["bitfinex","SOLUSD",1747586012438,28.18525673,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586013736,28.18525673,175.37,175.32,20.34]
["bitfinex","SOLUSD",1747586013934,28.18525673,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586014248,28.68525673,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586014423,5.70287995,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586014623,46.83490559,175.34,175.32,20.34]
["bitfinex","SOLUSD",1747586014847,46.83490559,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586015225,18.64964886,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586015645,46.83490559,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586016525,52.53843607,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586016829,24.35317934,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586017033,52.53843607,175.33,175.32,20.34]
["bitfinex","SOLUSD",1747586018665,28.18525673,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586019052,47.33490559,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586019240,53.03751202,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586019558,24.85225529,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586019735,53.03751202,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586019937,28.18525673,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586020558,34.38786316,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586020746,6.20260643,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586021650,28.18525673,175.35,175.32,20.34]
["bitfinex","SOLUSD",1747586022351,34.38786316,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586023165,6.20260643,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586023542,0.5,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586024353,0.5,175.36,175.35,26.0]
["bitfinex","SOLUSD",1747586024676,5.70087378,175.42,175.35,31.70266818]
["bitfinex","SOLUSD",1747586024962,33.88613051,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747586025179,46.83490559,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747586025460,28.18525673,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747586025961,28.18525673,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747586026879,5.70157933,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747586027574,5.70129935,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747586027751,5.70099126,175.41,175.35,31.70279436]
["bitfinex","SOLUSD",1747586028440,5.70099126,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747586028638,18.64964886,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747586028873,28.18525673,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747586029073,28.18525673,175.36,175.32,20.34]
["bitfinex","SOLUSD",1747586029368,18.64964886,175.32,175.21,13.82069567]
["bitfinex","SOLUSD",1747586029668,28.18525673,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747586029884,18.64964886,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747586030059,18.64964886,175.28,175.22,20.3]
["bitfinex","SOLUSD",1747586030261,18.64964886,175.28,175.21,8.11331154]
["bitfinex","SOLUSD",1747586030262,18.64964886,175.26,175.21,8.11331154]
["bitfinex","SOLUSD",1747586030589,46.83490559,175.28,175.23,20.3]
["bitfinex","SOLUSD",1747586030590,28.18525673,175.28,175.23,20.3]
["bitfinex","SOLUSD",1747586030870,18.64964886,175.27,175.23,20.3]
["bitfinex","SOLUSD",1747586031170,46.83490559,175.25,175.23,20.3]
["bitfinex","SOLUSD",1747586031489,46.83490559,175.25,175.24,20.3]
["bitfinex","SOLUSD",1747586033047,52.54103968,175.25,175.24,20.3]
["bitfinex","SOLUSD",1747586039575,24.35578295,175.25,175.24,20.3]
["bitfinex","SOLUSD",1747586039776,52.54103968,175.25,175.24,20.3]
["bitfinex","SOLUSD",1747586040362,24.35578295,175.25,175.24,20.3]
["bitfinex","SOLUSD",1747586040675,18.64964886,175.26,175.24,20.3]
["bitfinex","SOLUSD",1747586041452,24.35569476,175.26,175.24,20.3]
["bitfinex","SOLUSD",1747586041655,5.70517756,175.28,175.24,20.3]
["bitfinex","SOLUSD",1747586042162,5.70450656,175.3,175.24,20.3]
["bitfinex","SOLUSD",1747586042782,52.53941215,175.3,175.24,20.3]
["bitfinex","SOLUSD",1747586042975,28.18525673,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747586043183,28.18525673,175.26,175.22,20.3]
["bitfinex","SOLUSD",1747586043354,33.89099783,175.27,175.22,20.3]
["bitfinex","SOLUSD",1747586043557,5.7057411,175.27,175.22,20.3]
["bitfinex","SOLUSD",1747586044182,28.18525673,175.24,175.22,20.3]
["bitfinex","SOLUSD",1747586044354,46.83490559,175.23,175.22,20.3]
["bitfinex","SOLUSD",1747586045068,18.64964886,175.23,175.22,20.3]
["bitfinex","SOLUSD",1747586045255,46.83490559,175.23,175.22,20.3]
["bitfinex","SOLUSD",1747586045460,52.54169095,175.23,175.22,20.3]
["bitfinex","SOLUSD",1747586047364,18.64964886,175.22,175.17,20.3]
["bitfinex","SOLUSD",1747586047677,28.18525673,175.18,175.16,20.3]
["bitfinex","SOLUSD",1747586047859,18.64964886,175.18,175.16,20.3]
["bitfinex","SOLUSD",1747586048057,5.70743679,175.21,175.16,20.3]
["bitfinex","SOLUSD",1747586048260,163.40719467,175.22,175.16,20.3]
["bitfinex","SOLUSD",1747586048471,26.00719467,175.22,175.16,20.3]
["bitfinex","SOLUSD",1747586048672,18.64964886,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747586049877,137.4,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747586050081,5.70609509,175.26,175.19,32.84929264]
["bitfinex","SOLUSD",1747586050281,5.70609509,175.26,175.19,31.70802204]
["bitfinex","SOLUSD",1747586050458,5.70609509,175.26,175.21,26.0]
["bitfinex","SOLUSD",1747586051088,28.18525673,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747586051785,5.70645971,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747586051991,18.64964886,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747586052163,46.83490559,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747586052363,18.64964886,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747586052783,46.83490559,175.25,175.19,26.0]
["bitfinex","SOLUSD",1747586052969,33.89106524,175.26,175.19,26.0]
["bitfinex","SOLUSD",1747586053286,18.64964886,175.27,175.2,26.0]
["bitfinex","SOLUSD",1747586053681,24.35531829,175.27,175.2,26.0]
["bitfinex","SOLUSD",1747586053877,24.35531829,175.27,175.19,1.6561]
["bitfinex","SOLUSD",1747586053878,24.35531829,175.27,175.19,33.36406611]
["bitfinex","SOLUSD",1747586054984,24.35578295,175.25,175.19,27.6561]
["bitfinex","SOLUSD",1747586055172,52.54103968,175.25,175.19,27.6561]
["bitfinex","SOLUSD",1747586055373,28.18525673,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747586055556,28.18525673,175.24,175.16,20.3]
["bitfinex","SOLUSD",1747586055757,28.18525673,175.24,175.19,26.0]
["bitfinex","SOLUSD",1747586056273,28.18525673,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747586056460,28.18525673,175.23,175.16,20.3]
["bitfinex","SOLUSD",1747586056667,28.18525673,175.19,175.16,20.3]
["bitfinex","SOLUSD",1747586056883,5.70874008,175.17,175.16,20.3]
["bitfinex","SOLUSD",1747586057077,14.26862442,175.21,175.16,20.3]
["bitfinex","SOLUSD",1747586057382,18.64964886,175.21,175.16,20.3]
["bitfinex","SOLUSD",1747586057562,18.64964886,175.22,175.16,26.00902601]
["bitfinex","SOLUSD",1747586057762,33.89204209,175.23,175.16,26.00902601]
["bitfinex","SOLUSD",1747586058189,33.89204209,175.23,175.16,20.3]
["bitfinex","SOLUSD",1747586058892,28.18525673,175.22,175.16,20.3]
["bitfinex","SOLUSD",1747586059092,5.70743679,175.21,175.16,20.3]
["bitfinex","SOLUSD",1747586059693,28.18525673,175.22,175.16,20.3]
["bitfinex","SOLUSD",1747586060383,19.96369097,175.32,175.19,26.0]
["bitfinex","SOLUSD",1747586060577,47.91615616,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747586060774,47.91615616,175.31,175.24,20.28]
["bitfinex","SOLUSD",1747586061194,18.64964886,175.31,175.24,25.98634036]
["bitfinex","SOLUSD",1747586061894,28.18525673,175.31,175.24,20.28]
["bitfinex","SOLUSD",1747586062204,28.18525673,175.29,175.24,20.28]
["bitfinex","SOLUSD",1747586063202,5.70515746,175.28,175.24,20.28]
["bitfinex","SOLUSD",1747586063904,52.53957801,175.3,175.24,20.28]
["bitfinex","SOLUSD",1747586064515,28.18525673,175.29,175.24,20.28]
["bitfinex","SOLUSD",1747586064792,28.18525673,175.28,175.24,20.28]
["bitfinex","SOLUSD",1747586065383,5.70548296,175.27,175.24,20.28]
["bitfinex","SOLUSD",1747586065678,18.64964886,175.26,175.24,20.28]
["bitfinex","SOLUSD",1747586065873,46.83490559,175.26,175.24,20.28]
["bitfinex","SOLUSD",1747586066068,18.64964886,175.26,175.24,20.28]
["bitfinex","SOLUSD",1747586066893,46.83490559,175.26,175.24,20.28]
["bitfinex","SOLUSD",1747586067102,28.18525673,175.25,175.24,20.28]
["bitfinex","SOLUSD",1747586067279,33.89139082,175.25,175.24,20.28]
["bitfinex","SOLUSD",1747586067479,5.70613409,175.25,175.24,20.28]
["bitfinex","SOLUSD",1747586068292,5.70569301,175.27,175.24,20.28]
["bitfinex","SOLUSD",1747586068596,18.64964886,175.31,175.24,21.42120651]
["bitfinex","SOLUSD",1747586069063,24.35383002,175.31,175.24,21.42120651]
["bitfinex","SOLUSD",1747586069266,52.53908675,175.31,175.24,20.28]
["bitfinex","SOLUSD",1747586069867,5.70418116,175.31,175.24,27.12733832]
["bitfinex","SOLUSD",1747586070884,137.4,175.32,175.25,6.5373]
["bitfinex","SOLUSD",1747586071096,143.10390816,175.32,175.26,1.14079755]
["bitfinex","SOLUSD",1747586071294,137.4,175.32,175.26,1.14079755]
["bitfinex","SOLUSD",1747586071594,23.57872062,175.4,175.27,31.70548296]
["bitfinex","SOLUSD",1747586071595,5.70271046,175.36,175.27,31.70548296]
["bitfinex","SOLUSD",1747586071786,5.70271046,175.36,175.28,1.14054313]
["bitfinex","SOLUSD",1747586072190,5.70223164,175.37,175.28,1.14054313]
["bitfinex","SOLUSD",1747586072379,33.88748837,175.37,175.27,51.96548296]
["bitfinex","SOLUSD",1747586072692,28.18525673,175.36,175.27,51.96548296]
["bitfinex","SOLUSD",1747586072893,33.88748837,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747586073195,24.3516013,175.38,175.31,20.26]
["bitfinex","SOLUSD",1747586073371,5.70157933,175.39,175.32,5.7038558]
["bitfinex","SOLUSD",1747586073797,23.57872062,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747586073798,5.70133294,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747586074298,28.18525673,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747586074480,28.18525673,175.37,175.31,20.26]
["bitfinex","SOLUSD",1747586074685,18.64964886,175.37,175.31,20.26]
["bitfinex","SOLUSD",1747586075093,46.83490559,175.39,175.31,20.26]
["bitfinex","SOLUSD",1747586075606,18.64964886,175.37,175.31,20.26]
["bitfinex","SOLUSD",1747586075897,18.64964886,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747586076303,46.83490559,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747586077105,5.70157933,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747586077486,52.53618119,175.4,175.34,31.70314857]
["bitfinex","SOLUSD",1747586077792,5.7012756,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747586077994,52.53618119,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747586079602,18.64964886,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747586080180,46.83490559,175.37,175.28,82.8]
["bitfinex","SOLUSD",1747586080410,28.18525673,175.35,175.29,20.26]
["bitfinex","SOLUSD",1747586080575,28.18525673,175.35,175.32,26.0]
["bitfinex","SOLUSD",1747586080780,18.64964886,175.38,175.32,26.0]
["bitfinex","SOLUSD",1747586080781,18.64964886,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747586081181,5.70255474,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747586081589,33.88781147,175.36,175.32,26.0]
["bitfinex","SOLUSD",1747586083287,33.88781147,175.36,175.29,20.26]
["bitfinex","SOLUSD",1747586083495,28.18525673,175.33,175.29,20.26]
["bitfinex","SOLUSD",1747586083884,18.64964886,175.35,175.29,20.26]
["bitfinex","SOLUSD",1747586084105,28.18525673,175.34,175.29,20.26]
["bitfinex","SOLUSD",1747586084608,18.64964886,175.35,175.29,20.26]
["bitfinex","SOLUSD",1747586084609,5.70353048,175.33,175.29,20.26]
["bitfinex","SOLUSD",1747586084980,28.18525673,175.36,175.29,20.26]
["bitfinex","SOLUSD",1747586085485,28.18525673,175.35,175.29,20.26]
["bitfinex","SOLUSD",1747586086110,28.18525673,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747586086904,5.7032052,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747586087602,28.18525673,175.32,175.31,20.22]
["bitfinex","SOLUSD",1747586087804,5.7032052,175.34,175.31,20.22]
["bitfinex","SOLUSD",1747586088503,5.70295198,175.35,175.31,20.22]
["bitfinex","SOLUSD",1747586089308,28.18525673,175.34,175.31,20.22]
["bitfinex","SOLUSD",1747586090513,18.64964886,175.34,175.31,20.22]
["bitfinex","SOLUSD",1747586091608,5.70353048,175.33,175.31,20.22]
["bitfinex","SOLUSD",1747586092216,5.70287995,175.35,175.31,20.22]
["bitfinex","SOLUSD",1747586093312,46.83490559,175.34,175.31,20.22]
["bitfinex","SOLUSD",1747586093499,5.70353048,175.33,175.31,20.22]
["bitfinex","SOLUSD",1747586094106,5.70222957,175.37,175.31,20.22]
["bitfinex","SOLUSD",1747586094408,18.64964886,175.35,175.31,20.22]
["bitfinex","SOLUSD",1747586094615,46.83490559,175.35,175.31,20.22]
["bitfinex","SOLUSD",1747586095518,5.7032052,175.34,175.31,20.22]
["bitfinex","SOLUSD",1747586095712,5.70296669,175.35,175.31,20.22]
["bitfinex","SOLUSD",1747586096820,5.70265891,175.36,175.31,46.22]
["bitfinex","SOLUSD",1747586096996,5.70230445,175.37,175.31,51.92415243]
["bitfinex","SOLUSD",1747586100396,143.10197982,175.38,175.31,51.92415243]
["bitfinex","SOLUSD",1747586100597,138.9935,175.43,175.34,26.0]
["bitfinex","SOLUSD",1747586100796,18.64964886,175.42,175.34,26.0]
["bitfinex","SOLUSD",1747586101324,46.83490559,175.42,175.34,26.0]
["bitfinex","SOLUSD",1747586101705,24.35025312,175.42,175.34,26.0]
["bitfinex","SOLUSD",1747586102825,24.35025312,175.42,175.34,31.70306756]
["bitfinex","SOLUSD",1747586104224,28.18525673,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747586104522,46.83490559,175.41,175.37,20.22]
["bitfinex","SOLUSD",1747586104724,5.70060426,175.42,175.37,20.22]
["bitfinex","SOLUSD",1747586104922,24.35025312,175.42,175.37,20.22]
["bitfinex","SOLUSD",1747586105622,5.70060426,175.42,175.37,20.22]
["bitfinex","SOLUSD",1747586106421,33.88586099,175.42,175.37,20.22]
["bitfinex","SOLUSD",1747586106925,5.70060426,175.42,175.37,20.22]
["bitfinex","SOLUSD",1747586107522,18.64964886,175.44,175.37,20.22]
["bitfinex","SOLUSD",1747586107915,5.69962952,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747586108420,5.70013005,175.44,175.4,26.0]
["bitfinex","SOLUSD",1747586109010,5.69971237,175.45,175.41,26.0]
["bitfinex","SOLUSD",1747586110513,24.34895531,175.46,175.41,26.0]
["bitfinex","SOLUSD",1747586110715,137.4,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747586110914,137.4,175.48,175.44,20.22]
["bitfinex","SOLUSD",1747586111115,5.69735642,175.52,175.44,20.22]
["bitfinex","SOLUSD",1747586111326,5.69735642,175.52,175.44,21.35988127]
["bitfinex","SOLUSD",1747586111514,18.64964886,175.51,175.44,21.35988127]
["bitfinex","SOLUSD",1747586111722,29.26904549,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747586111929,29.26904549,175.53,175.47,27.13948187]
["bitfinex","SOLUSD",1747586111930,23.57198062,175.53,175.47,27.13948187]
["bitfinex","SOLUSD",1747586112120,5.69707034,175.53,175.47,27.13948187]
["bitfinex","SOLUSD",1747586112430,5.69674774,175.54,175.47,27.13948187]
["bitfinex","SOLUSD",1747586112634,20.2,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1747586112635,18.64964886,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1747586113355,18.64964886,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747586113659,5.69605832,175.56,175.52,20.22]
["bitfinex","SOLUSD",1747586114157,5.69581637,175.57,175.55,26.0]
["bitfinex","SOLUSD",1747586114354,5.69508514,175.59,175.55,26.0]
["bitfinex","SOLUSD",1747586114548,5.69476082,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747586115144,5.69476082,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747586117759,28.33449152,175.6,175.53,1.13933535]
["bitfinex","SOLUSD",1747586117946,28.33449152,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747586118351,22.6397307,175.56,175.5,1.6076]
["bitfinex","SOLUSD",1747586118562,22.6397307,175.57,175.51,20.16]
["bitfinex","SOLUSD",1747586118742,18.64964886,175.59,175.51,46.16]
["bitfinex","SOLUSD",1747586118950,5.69605832,175.56,175.51,46.16]
["bitfinex","SOLUSD",1747586119539,5.69577539,175.57,175.51,20.16]
["bitfinex","SOLUSD",1747586119754,5.69577539,175.57,175.52,26.0]
["bitfinex","SOLUSD",1747586120874,5.69545591,175.58,175.51,25.85752853]
["bitfinex","SOLUSD",1747586121171,5.69545591,175.58,175.52,1.13921488]
["bitfinex","SOLUSD",1747586123275,46.98381609,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747586124551,22.6397307,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747586124751,46.98381609,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747586125667,41.28937956,175.64,175.56,1.13902022]
["bitfinex","SOLUSD",1747586125872,22.6397307,175.61,175.57,20.16]
["bitfinex","SOLUSD",1747586126169,22.6397307,175.62,175.57,20.16]
["bitfinex","SOLUSD",1747586126367,5.69411228,175.62,175.57,20.16]
["bitfinex","SOLUSD",1747586128000,35.63894585,175.67,175.57,20.16]
["bitfinex","SOLUSD",1747586128199,18.64964886,175.64,175.57,20.16]
["bitfinex","SOLUSD",1747586128366,41.28937956,175.64,175.57,20.16]
["bitfinex","SOLUSD",1747586128565,18.64964886,175.64,175.57,20.16]
["bitfinex","SOLUSD",1747586128763,41.28937956,175.64,175.57,20.16]
["bitfinex","SOLUSD",1747586129409,41.28937956,175.64,175.57,25.85571848]
["bitfinex","SOLUSD",1747586129564,18.64964886,175.64,175.58,1.13878944]
["bitfinex","SOLUSD",1747586130502,5.6934639,175.64,175.58,1.13878944]
["bitfinex","SOLUSD",1747586130867,28.3331946,175.64,175.58,1.13878944]
["bitfinex","SOLUSD",1747586132186,41.28937956,175.62,175.57,20.16]
["bitfinex","SOLUSD",1747586132392,22.6397307,175.6,175.57,20.16]
["bitfinex","SOLUSD",1747586132575,5.69508514,175.59,175.57,20.16]
["bitfinex","SOLUSD",1747586132884,28.33481584,175.59,175.57,20.16]
["bitfinex","SOLUSD",1747586133273,5.69508514,175.59,175.57,20.16]
["bitfinex","SOLUSD",1747586135294,19.84174931,175.61,175.58,20.16]
["bitfinex","SOLUSD",1747586135494,19.84124224,175.62,175.58,20.16]
["bitfinex","SOLUSD",1747586135698,5.69419198,175.62,175.58,20.16]
["bitfinex","SOLUSD",1747586136487,19.84124224,175.62,175.58,20.16]
["bitfinex","SOLUSD",1747586137681,5.69419198,175.62,175.58,20.16]
["bitfinex","SOLUSD",1747586137881,19.84124224,175.62,175.58,20.16]
["bitfinex","SOLUSD",1747586138088,5.69419198,175.62,175.58,20.16]
["bitfinex","SOLUSD",1747586139279,5.69382605,175.63,175.59,1.13880772]
["bitfinex","SOLUSD",1747586141000,5.69355931,175.64,175.59,1.13880772]
["bitfinex","SOLUSD",1747586145412,5.69355931,175.64,175.59,27.13880772]
["bitfinex","SOLUSD",1747586145596,157.86383551,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747586145597,5.6924916,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747586145801,19.83954186,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747586145983,5.6924916,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747586146187,19.83954186,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747586146384,14.14705026,175.66,175.61,26.0]
["bitfinex","SOLUSD",1747586147496,19.9237206,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747586147701,14.14705026,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586147901,19.84083833,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586148393,19.83986592,175.66,175.62,20.16]
["bitfinex","SOLUSD",1747586148593,5.69281566,175.66,175.62,20.16]
["bitfinex","SOLUSD",1747586149623,19.83986592,175.66,175.62,20.16]
["bitfinex","SOLUSD",1747586150116,5.69281566,175.66,175.62,20.16]
["bitfinex","SOLUSD",1747586152214,5.6924916,175.67,175.62,20.16]
["bitfinex","SOLUSD",1747586152623,5.6924916,175.67,175.63,1.13852132]
["bitfinex","SOLUSD",1747586153010,5.69217243,175.68,175.63,1.13852132]
["bitfinex","SOLUSD",1747586155113,14.14705026,175.65,175.62,20.16]
["bitfinex","SOLUSD",1747586155332,18.64964886,175.67,175.62,20.16]
["bitfinex","SOLUSD",1747586155632,14.14705026,175.65,175.62,20.16]
["bitfinex","SOLUSD",1747586156546,5.6934639,175.64,175.62,20.16]
["bitfinex","SOLUSD",1747586157308,14.14705026,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586158618,14.14705026,175.64,175.62,20.16]
["bitfinex","SOLUSD",1747586159319,14.14705026,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586160543,32.79669912,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586160757,38.49048719,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586162430,5.69378807,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586162819,19.84083833,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586163026,38.49048719,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586164540,19.84083833,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586167136,5.69378807,175.63,175.62,20.16]
["bitfinex","SOLUSD",1747586168057,5.6934639,175.64,175.62,20.16]
["bitfinex","SOLUSD",1747586168635,5.69281566,175.66,175.62,20.16]
["bitfinex","SOLUSD",1747586169350,5.69216757,175.68,175.62,21.29856138]
["bitfinex","SOLUSD",1747586170164,5.69184358,175.69,175.62,26.99261337]
["bitfinex","SOLUSD",1747586170333,14.14705026,175.68,175.62,21.29856138]
["bitfinex","SOLUSD",1747586170540,5.69184358,175.69,175.62,20.16]
["bitfinex","SOLUSD",1747586170843,14.14705026,175.68,175.62,20.16]
["bitfinex","SOLUSD",1747586171043,19.83889384,175.69,175.62,20.16]
["bitfinex","SOLUSD",1747586172548,5.69184358,175.69,175.62,20.16]
["bitfinex","SOLUSD",1747586172750,5.69184358,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747586173347,19.83889384,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747586173555,14.14705026,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747586174380,5.6924916,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747586174540,5.69218598,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747586180681,5.69184358,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747586180979,5.69119572,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747586181162,5.69119572,175.71,175.66,1.13821006]
["bitfinex","SOLUSD",1747586181668,5.69054799,175.73,175.66,1.13821006]
["bitfinex","SOLUSD",1747586182682,5.69022419,175.74,175.66,6.83082228]
["bitfinex","SOLUSD",1747586183485,4.05371699,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747586183693,9.74335397,175.76,175.71,21.17786703]
["bitfinex","SOLUSD",1747586184063,5.68963698,175.76,175.71,21.17786703]
["bitfinex","SOLUSD",1747586184892,5.689253,175.77,175.71,21.17786703]
["bitfinex","SOLUSD",1747586186293,5.689253,175.77,175.71,26.86894413]
["bitfinex","SOLUSD",1747586186867,5.68892934,175.78,175.71,26.86894413]
["bitfinex","SOLUSD",1747586187980,5.68860572,175.79,175.71,26.86894413]
["bitfinex","SOLUSD",1747586189091,5.68795859,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747586189289,5.68795859,175.81,175.75,1.13758283]
["bitfinex","SOLUSD",1747586190196,5.68763508,175.82,175.75,1.13758283]
["bitfinex","SOLUSD",1747586190399,5.68763508,175.82,175.75,6.82742414]
["bitfinex","SOLUSD",1747586190572,5.68763508,175.82,175.75,1.13758283]
["bitfinex","SOLUSD",1747586190771,5.68763508,175.82,175.75,6.82741332]
["bitfinex","SOLUSD",1747586190994,5.68763508,175.82,175.75,1.13758283]
["bitfinex","SOLUSD",1747586191380,5.68763508,175.82,175.75,6.82738373]
["bitfinex","SOLUSD",1747586192384,19.83436186,175.83,175.75,1.13758283]
["bitfinex","SOLUSD",1747586193295,19.83436186,175.83,175.75,6.82734309]
["bitfinex","SOLUSD",1747586193998,5.6873116,175.83,175.75,6.82734309]
["bitfinex","SOLUSD",1747586194493,34.05264087,175.83,175.75,1.13758283]
["bitfinex","SOLUSD",1747586196211,34.05264087,175.83,175.75,6.82746771]
["bitfinex","SOLUSD",1747586196425,19.83436186,175.83,175.75,6.82746771]
["bitfinex","SOLUSD",1747586197433,19.83436186,175.83,175.75,1.13758283]
["bitfinex","SOLUSD",1747586198231,14.14705026,175.8,175.75,1.13758283]
["bitfinex","SOLUSD",1747586198395,14.14705026,175.79,175.75,1.13758283]
["bitfinex","SOLUSD",1747586198596,14.14705026,175.78,175.74,142.0]
["bitfinex","SOLUSD",1747586199706,14.14705026,175.79,175.75,20.04]
["bitfinex","SOLUSD",1747586200215,18.64964886,175.82,175.75,20.04]
["bitfinex","SOLUSD",1747586200515,5.68892934,175.78,175.75,20.04]
["bitfinex","SOLUSD",1747586202715,28.36731691,175.81,175.75,20.04]
["bitfinex","SOLUSD",1747586203023,5.68828213,175.8,175.75,20.04]
["bitfinex","SOLUSD",1747586203518,19.83533239,175.8,175.75,20.04]
["bitfinex","SOLUSD",1747586204501,5.68828213,175.8,175.75,20.04]
["bitfinex","SOLUSD",1747586204706,5.68783246,175.82,175.76,1.13766662]
["bitfinex","SOLUSD",1747586205819,5.6873116,175.83,175.76,1.13766662]
["bitfinex","SOLUSD",1747586206317,19.83436186,175.83,175.76,1.13766662]
["bitfinex","SOLUSD",1747586206498,5.6873116,175.83,175.76,1.13766662]
["bitfinex","SOLUSD",1747586206693,5.6873116,175.83,175.76,6.82710989]
["bitfinex","SOLUSD",1747586207249,19.83371503,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747586207523,25.965474,175.91,175.8,27.13731551]
["bitfinex","SOLUSD",1747586207697,40.11252426,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747586207900,5.68537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747586208311,19.83242179,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747586208900,14.14705026,175.87,175.82,1.13708709]
["bitfinex","SOLUSD",1747586209110,14.14705026,175.88,175.82,1.13708709]
["bitfinex","SOLUSD",1747586209313,34.04585063,175.89,175.82,1.13708709]
["bitfinex","SOLUSD",1747586209518,14.14705026,175.87,175.83,19.98]
["bitfinex","SOLUSD",1747586210119,5.6863414,175.86,175.83,19.98]
["bitfinex","SOLUSD",1747586210854,14.14705026,175.85,175.83,19.98]
["bitfinex","SOLUSD",1747586211019,14.14705026,175.84,175.78,1.13711898]
["bitfinex","SOLUSD",1747586211227,19.90219491,175.86,175.73,8.93479681]
["bitfinex","SOLUSD",1747586211228,14.14705026,175.8,175.73,8.93479681]
["bitfinex","SOLUSD",1747586211454,14.14705026,175.81,175.74,19.98]
["bitfinex","SOLUSD",1747586211635,14.14705026,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747586212024,15.76735026,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747586212249,5.68763508,175.82,175.75,1.13760481]
["bitfinex","SOLUSD",1747586212424,19.83468534,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747586213225,14.14705026,175.81,175.75,1.13760481]
["bitfinex","SOLUSD",1747586213425,14.14705026,175.8,175.74,19.98]
["bitfinex","SOLUSD",1747586213625,14.14705026,175.8,175.74,45.98]
["bitfinex","SOLUSD",1747586214346,5.68860572,175.79,175.74,45.98]
["bitfinex","SOLUSD",1747586214654,5.68828475,175.8,175.75,1.13767105]
["bitfinex","SOLUSD",1747586216235,5.68763508,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747586216431,19.83468534,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747586216647,14.14705026,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747586217948,19.83468534,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747586218763,5.68763508,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747586218948,5.68698817,175.84,175.77,1.13751454]
["bitfinex","SOLUSD",1747586219971,19.83403843,175.84,175.77,1.13751454]
["bitfinex","SOLUSD",1747586220632,5.68698817,175.84,175.77,1.13751454]
["bitfinex","SOLUSD",1747586220872,5.68698817,175.84,175.77,6.82665364]
["bitfinex","SOLUSD",1747586221745,5.6863414,175.86,175.77,6.82665364]
["bitfinex","SOLUSD",1747586221970,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747586222262,5.68591349,175.88,175.81,21.11728455]
["bitfinex","SOLUSD",1747586222764,5.68591349,175.88,175.81,27.30968455]
["bitfinex","SOLUSD",1747586222971,14.14705026,175.87,175.81,27.30968455]
["bitfinex","SOLUSD",1747586223266,34.04720072,175.88,175.81,27.30968455]
["bitfinex","SOLUSD",1747586223769,5.68591349,175.88,175.81,27.30968455]
["bitfinex","SOLUSD",1747586224671,5.68591349,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747586224837,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747586225038,5.68504832,175.9,175.84,27.13707282]
["bitfinex","SOLUSD",1747586225695,5.68504832,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747586227477,5.68471908,175.92,175.86,1.13698277]
["bitfinex","SOLUSD",1747586227685,5.68471908,175.92,175.87,19.98]
["bitfinex","SOLUSD",1747586228465,5.68407889,175.93,175.87,19.98]
["bitfinex","SOLUSD",1747586228677,19.83016005,175.96,175.88,1.13683962]
["bitfinex","SOLUSD",1747586228887,5.68310979,175.96,175.88,1.13683962]
["bitfinex","SOLUSD",1747586229071,5.68310979,175.96,175.87,45.98]
["bitfinex","SOLUSD",1747586229072,14.14705026,175.93,175.87,45.98]
["bitfinex","SOLUSD",1747586229281,14.14705026,175.91,175.87,19.98]
["bitfinex","SOLUSD",1747586229509,14.14705026,175.89,175.87,19.98]
["bitfinex","SOLUSD",1747586229974,14.14705026,175.91,175.87,19.98]
["bitfinex","SOLUSD",1747586230481,14.14705026,175.9,175.87,19.98]
["bitfinex","SOLUSD",1747586230902,14.14705026,175.88,175.87,19.98]
["bitfinex","SOLUSD",1747586231602,32.79669912,175.88,175.87,19.98]
["bitfinex","SOLUSD",1747586232512,38.48239391,175.88,175.87,19.98]
["bitfinex","SOLUSD",1747586233182,19.83274505,175.88,175.87,19.98]
["bitfinex","SOLUSD",1747586235382,38.48239391,175.88,175.87,19.98]
["bitfinex","SOLUSD",1747586237409,18.64964886,175.85,175.82,19.96]
["bitfinex","SOLUSD",1747586237812,14.14705026,175.84,175.82,19.96]
["bitfinex","SOLUSD",1747586238716,5.6873116,175.83,175.82,19.96]
["bitfinex","SOLUSD",1747586240607,5.68702976,175.84,175.82,19.96]
["bitfinex","SOLUSD",1747586240985,5.6863414,175.86,175.82,19.96]
["bitfinex","SOLUSD",1747586241390,19.83339166,175.86,175.82,19.96]
["bitfinex","SOLUSD",1747586241587,5.6863414,175.86,175.82,19.96]
["bitfinex","SOLUSD",1747586241792,19.83339166,175.86,175.82,19.96]
["bitfinex","SOLUSD",1747586243180,5.6863414,175.86,175.82,19.96]
["bitfinex","SOLUSD",1747586243915,14.14705026,175.85,175.82,19.96]
["bitfinex","SOLUSD",1747586244593,14.14705026,175.84,175.82,19.96]
["bitfinex","SOLUSD",1747586245507,5.6873116,175.83,175.82,19.96]
["bitfinex","SOLUSD",1747586246210,5.6873116,175.83,175.82,19.9]
["bitfinex","SOLUSD",1747586248185,19.83436186,175.83,175.82,19.9]
["bitfinex","SOLUSD",1747586248387,19.83436186,175.83,175.81,0.95997323]
["bitfinex","SOLUSD",1747586248689,14.14705026,175.82,175.81,0.95997323]
["bitfinex","SOLUSD",1747586249610,14.14705026,175.82,175.8,19.9]
["bitfinex","SOLUSD",1747586249905,14.14705026,175.81,175.8,19.9]
["bitfinex","SOLUSD",1747586251893,5.6873116,175.83,175.8,19.9]
["bitfinex","SOLUSD",1747586252101,19.83436186,175.83,175.8,19.9]
["bitfinex","SOLUSD",1747586252281,19.83500885,175.81,175.8,19.9]
["bitfinex","SOLUSD",1747586252487,19.83500885,175.81,175.74,141.9]
["bitfinex","SOLUSD",1747586252694,14.14705026,175.78,175.75,19.9]
["bitfinex","SOLUSD",1747586252896,14.14705026,175.77,175.75,19.9]
["bitfinex","SOLUSD",1747586254216,5.68957669,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586256296,5.689253,175.77,175.75,19.9]
["bitfinex","SOLUSD",1747586257190,14.14705026,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586258411,5.68828213,175.8,175.75,19.9]
["bitfinex","SOLUSD",1747586258617,5.68828213,175.8,175.75,21.03772864]
["bitfinex","SOLUSD",1747586262213,5.68795859,175.81,175.75,21.03772864]
["bitfinex","SOLUSD",1747586263120,19.83500885,175.81,175.75,21.03772864]
["bitfinex","SOLUSD",1747586263497,14.14705026,175.79,175.75,19.9]
["bitfinex","SOLUSD",1747586264314,14.14705026,175.78,175.75,19.9]
["bitfinex","SOLUSD",1747586265623,14.14705026,175.8,175.75,19.9]
["bitfinex","SOLUSD",1747586265999,14.14705026,175.78,175.75,19.9]
["bitfinex","SOLUSD",1747586266600,14.14705026,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586267217,38.48627581,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586271027,19.83662695,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586271623,5.68957669,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586271827,19.83662695,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586272236,38.48627581,175.76,175.75,19.9]
["bitfinex","SOLUSD",1747586273233,38.48627581,175.76,175.7,19.86]
["bitfinex","SOLUSD",1747586273234,5.69022419,175.74,175.7,19.86]
["bitfinex","SOLUSD",1747586273407,14.14705026,175.71,175.68,19.86]
["bitfinex","SOLUSD",1747586273615,14.14705026,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586274932,14.14705026,175.7,175.68,19.86]
["bitfinex","SOLUSD",1747586275324,5.69184358,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586275839,19.83889384,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586280348,38.4885427,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586280918,5.69184358,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586281545,14.22786231,175.72,175.68,19.86]
["bitfinex","SOLUSD",1747586281546,5.69087184,175.72,175.68,19.86]
["bitfinex","SOLUSD",1747586281918,5.69087184,175.72,175.69,1.13816224]
["bitfinex","SOLUSD",1747586282119,5.69087184,175.72,175.68,19.86]
["bitfinex","SOLUSD",1747586282725,5.68990042,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747586282925,5.68990042,175.75,175.69,27.13816801]
["bitfinex","SOLUSD",1747586283230,14.14705026,175.74,175.68,19.86]
["bitfinex","SOLUSD",1747586283527,14.14705026,175.73,175.68,19.86]
["bitfinex","SOLUSD",1747586283732,14.14705026,175.72,175.68,19.86]
["bitfinex","SOLUSD",1747586284042,14.14705026,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586284349,32.79669912,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586284535,38.4885427,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586289349,5.69184358,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586290440,19.83889384,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586290741,38.4885427,175.69,175.68,19.86]
["bitfinex","SOLUSD",1747586292229,52.71815167,175.69,175.63,19.86]
["bitfinex","SOLUSD",1747586292423,14.14705026,175.65,175.63,19.86]
["bitfinex","SOLUSD",1747586292654,38.57110141,175.69,175.63,19.86]
["bitfinex","SOLUSD",1747586292841,5.69184358,175.69,175.63,19.86]
["bitfinex","SOLUSD",1747586293527,52.69734921,175.72,175.63,19.86]
["bitfinex","SOLUSD",1747586293732,19.91510194,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747586293961,14.14705026,175.74,175.67,27.1381593]
["bitfinex","SOLUSD",1747586294329,14.14705026,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747586294837,14.14705026,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747586295751,5.69119572,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747586296264,14.14705026,175.7,175.65,27.6147]
["bitfinex","SOLUSD",1747586296430,14.14705026,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747586296636,14.14705026,175.69,175.64,6.1043]
["bitfinex","SOLUSD",1747586296837,14.14705026,175.68,175.64,6.1043]
["bitfinex","SOLUSD",1747586297070,14.14705026,175.67,175.63,19.86]
["bitfinex","SOLUSD",1747586297361,14.14705026,175.65,175.63,19.86]
["bitfinex","SOLUSD",1747586297776,14.14705026,175.64,175.63,19.86]
["bitfinex","SOLUSD",1747586297979,19.84051416,175.64,175.63,19.86]
["bitfinex","SOLUSD",1747586299739,28.32258549,175.64,175.63,19.86]
["bitfinex","SOLUSD",1747586300962,46.97223435,175.64,175.63,19.86]
["bitfinex","SOLUSD",1747586302478,18.64964886,175.63,175.58,19.8]
["bitfinex","SOLUSD",1747586302678,22.62912159,175.59,175.58,19.8]
["bitfinex","SOLUSD",1747586302981,22.62912159,175.61,175.58,19.8]
["bitfinex","SOLUSD",1747586303162,22.62912159,175.63,175.58,19.8]
["bitfinex","SOLUSD",1747586303356,22.62912159,175.62,175.58,19.8]
["bitfinex","SOLUSD",1747586303975,28.32258549,175.64,175.58,19.8]
["bitfinex","SOLUSD",1747586304185,5.6934639,175.64,175.59,1.13875067]
["bitfinex","SOLUSD",1747586304766,5.69281566,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747586304968,5.69255986,175.67,175.61,2.74260729]
["bitfinex","SOLUSD",1747586306260,5.69054799,175.73,175.66,1.13821243]
["bitfinex","SOLUSD",1747586306679,5.69054799,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747586308382,22.62912159,175.68,175.61,19.8]
["bitfinex","SOLUSD",1747586308589,22.62912159,175.67,175.61,19.8]
["bitfinex","SOLUSD",1747586308765,41.27877045,175.68,175.61,19.8]
["bitfinex","SOLUSD",1747586309089,22.62912159,175.67,175.61,19.8]
["bitfinex","SOLUSD",1747586309284,22.62912159,175.64,175.61,19.8]
["bitfinex","SOLUSD",1747586309584,22.62912159,175.63,175.61,19.8]
["bitfinex","SOLUSD",1747586309771,22.62912159,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586310383,28.32323387,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586311687,5.69411228,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586312188,28.32323387,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586312367,5.69411228,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586313282,28.32323387,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586313679,46.97288273,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586314388,24.34376114,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586314576,46.97288273,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586316486,24.34376114,175.62,175.61,19.8]
["bitfinex","SOLUSD",1747586316832,4.05371699,175.7,175.62,6.025]
["bitfinex","SOLUSD",1747586317030,4.05371699,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747586317197,8.73615391,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747586317517,13.58375438,175.89,175.78,10.0]
["bitfinex","SOLUSD",1747586317714,13.58375438,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747586317887,22.62912159,175.83,175.78,1.13721108]
["bitfinex","SOLUSD",1747586318092,19.78,175.83,175.78,1.13721108]
["bitfinex","SOLUSD",1747586318305,26.0,175.8,175.78,19.78685994]
["bitfinex","SOLUSD",1747586318476,42.40912159,175.83,175.78,1.13721108]
["bitfinex","SOLUSD",1747586318678,26.0,175.76,175.67,1.13718181]
["bitfinex","SOLUSD",1747586318876,22.62912159,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586319079,18.64964886,175.81,175.68,19.8]
["bitfinex","SOLUSD",1747586319308,22.62912159,175.77,175.68,19.8]
["bitfinex","SOLUSD",1747586319516,22.62912159,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747586319681,22.62912159,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586319885,22.62912159,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586320201,22.62912159,175.69,175.68,19.8]
["bitfinex","SOLUSD",1747586320405,26.0,175.74,175.68,19.8]
["bitfinex","SOLUSD",1747586320620,22.62912159,175.7,175.68,19.8]
["bitfinex","SOLUSD",1747586320788,18.64964886,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586321204,50.33890186,175.77,175.68,19.8]
["bitfinex","SOLUSD",1747586321205,22.62912159,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586321413,19.9123855,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747586321588,5.68878074,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747586321789,28.31675667,175.82,175.72,1.1378284]
["bitfinex","SOLUSD",1747586321993,28.31675667,175.82,175.71,26.0]
["bitfinex","SOLUSD",1747586321994,22.62912159,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747586322501,22.62912159,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747586322887,22.62912159,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586323081,22.62912159,175.74,175.68,19.8]
["bitfinex","SOLUSD",1747586323278,28.31902201,175.75,175.68,19.8]
["bitfinex","SOLUSD",1747586323520,22.62912159,175.74,175.68,19.8]
["bitfinex","SOLUSD",1747586323691,34.27744962,175.74,175.68,19.8]
["bitfinex","SOLUSD",1747586323886,19.91465148,175.75,175.68,19.8]
["bitfinex","SOLUSD",1747586324204,34.27744962,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586324716,19.91465148,175.75,175.68,19.8]
["bitfinex","SOLUSD",1747586324894,5.69054799,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586325096,5.69022499,175.74,175.68,19.8]
["bitfinex","SOLUSD",1747586325297,5.69022499,175.74,175.68,20.93816894]
["bitfinex","SOLUSD",1747586325884,34.27744962,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586326083,19.91578547,175.74,175.68,19.8]
["bitfinex","SOLUSD",1747586326299,34.27744962,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586327109,5.69119572,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586327997,34.27744962,175.7,175.68,19.8]
["bitfinex","SOLUSD",1747586328305,5.69119572,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586330510,14.22314667,175.77,175.68,45.8]
["bitfinex","SOLUSD",1747586330817,14.22314667,175.77,175.69,1.13818391]
["bitfinex","SOLUSD",1747586330818,48.50059629,175.77,175.69,1.13818391]
["bitfinex","SOLUSD",1747586330999,5.68860572,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747586331184,39.96605534,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747586331388,54.18756964,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747586331798,34.27744962,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747586332420,54.18756964,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747586333016,34.27744962,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747586333524,34.27744962,175.75,175.68,19.8]
["bitfinex","SOLUSD",1747586333702,34.27744962,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586333906,72.83948398,175.77,175.68,45.8]
["bitfinex","SOLUSD",1747586334210,72.83948398,175.77,175.69,2.11482844]
["bitfinex","SOLUSD",1747586334514,34.27744962,175.74,175.69,2.11482844]
["bitfinex","SOLUSD",1747586334888,34.27744962,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586335303,34.27744962,175.76,175.68,45.8]
["bitfinex","SOLUSD",1747586335702,5.68990042,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586336306,5.68990042,175.75,175.68,46.93803008]
["bitfinex","SOLUSD",1747586336505,39.96735004,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586336812,54.1921011,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586337323,19.91465148,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586338501,54.1921011,175.75,175.68,45.8]
["bitfinex","SOLUSD",1747586338892,34.27744962,175.74,175.68,45.8]
["bitfinex","SOLUSD",1747586339112,34.27744962,175.73,175.68,45.8]
["bitfinex","SOLUSD",1747586339516,34.27744962,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586339704,34.27744962,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586340296,5.69151963,175.7,175.68,19.8]
["bitfinex","SOLUSD",1747586341197,5.69122814,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586342403,5.69087184,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586342603,19.91805144,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586343620,14.2271796,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586344092,36.83180859,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586344608,14.2271796,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586344912,36.83180859,175.72,175.68,19.8]
["bitfinex","SOLUSD",1747586345306,22.60462899,175.71,175.68,19.8]
["bitfinex","SOLUSD",1747586345911,5.69151963,175.7,175.68,19.8]
["bitfinex","SOLUSD",1747586346422,5.69054799,175.73,175.68,19.8]
["bitfinex","SOLUSD",1747586346729,22.60462899,175.74,175.69,1.13820049]
["bitfinex","SOLUSD",1747586346730,5.69024462,175.74,175.69,1.13820049]
["bitfinex","SOLUSD",1747586346896,5.69024462,175.74,175.68,45.8]
["bitfinex","SOLUSD",1747586347328,22.60462899,175.76,175.68,45.8]
["bitfinex","SOLUSD",1747586347529,5.689253,175.77,175.69,1.13807991]
["bitfinex","SOLUSD",1747586348103,5.689253,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747586348403,5.68901582,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747586348723,5.68860566,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747586348902,5.68860566,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747586349100,5.68860566,175.8,175.75,20.68]
["bitfinex","SOLUSD",1747586349303,14.21785437,175.84,175.75,21.81763724]
["bitfinex","SOLUSD",1747586349304,5.6873116,175.83,175.75,21.81763724]
["bitfinex","SOLUSD",1747586349704,28.29194059,175.83,175.75,21.81763724]
["bitfinex","SOLUSD",1747586349921,22.60462899,175.82,175.75,20.68]
["bitfinex","SOLUSD",1747586350103,5.68828213,175.8,175.75,20.68]
["bitfinex","SOLUSD",1747586351204,28.29291112,175.8,175.75,20.68]
["bitfinex","SOLUSD",1747586351403,22.60462899,175.78,175.75,20.68]
["bitfinex","SOLUSD",1747586351604,22.60462899,175.79,175.75,20.68]
["bitfinex","SOLUSD",1747586351818,5.68828213,175.8,175.75,20.68]
["bitfinex","SOLUSD",1747586351819,22.60462899,175.77,175.75,20.68]
["bitfinex","SOLUSD",1747586352325,46.94385454,175.76,175.75,20.68]
["bitfinex","SOLUSD",1747586352528,18.64964886,175.75,175.73,20.64]
["bitfinex","SOLUSD",1747586352710,41.25427785,175.74,175.73,20.64]
["bitfinex","SOLUSD",1747586352911,47.90497785,175.74,175.73,20.64]
["bitfinex","SOLUSD",1747586354022,18.64964886,175.73,175.68,20.64]
["bitfinex","SOLUSD",1747586354228,22.60462899,175.69,175.68,20.64]
["bitfinex","SOLUSD",1747586354733,41.25427785,175.69,175.68,20.64]
["bitfinex","SOLUSD",1747586356213,46.94612143,175.69,175.68,20.64]
["bitfinex","SOLUSD",1747586356623,44.64964886,175.65,175.63,20.64]
["bitfinex","SOLUSD",1747586356826,18.64964886,175.63,175.6,20.64]
["bitfinex","SOLUSD",1747586357031,22.60462899,175.61,175.6,20.64]
["bitfinex","SOLUSD",1747586358110,46.94871438,175.61,175.6,20.64]
["bitfinex","SOLUSD",1747586358934,18.64964886,175.6,175.55,20.66]
["bitfinex","SOLUSD",1747586359319,22.60462899,175.56,175.55,20.66]
["bitfinex","SOLUSD",1747586359518,18.64964886,175.6,175.55,20.66]
["bitfinex","SOLUSD",1747586359834,22.60462899,175.56,175.55,20.66]
["bitfinex","SOLUSD",1747586360226,28.30068731,175.56,175.55,20.66]
["bitfinex","SOLUSD",1747586360421,5.69605832,175.56,175.55,20.66]
["bitfinex","SOLUSD",1747586360644,5.69508514,175.59,175.55,20.66]
["bitfinex","SOLUSD",1747586360820,5.69475198,175.61,175.55,20.66]
["bitfinex","SOLUSD",1747586361217,5.69378807,175.63,175.56,1.13893864]
["bitfinex","SOLUSD",1747586361610,5.69343265,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747586362014,5.6924916,175.67,175.59,1.13867818]
["bitfinex","SOLUSD",1747586362326,28.29679656,175.68,175.59,1.13867818]
["bitfinex","SOLUSD",1747586362636,5.69216757,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747586363717,47.91054501,175.69,175.61,1.13846857]
["bitfinex","SOLUSD",1747586364035,47.91054501,175.69,175.62,20.66]
["bitfinex","SOLUSD",1747586364235,42.21864426,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747586364533,5.69113842,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747586365238,5.69040807,175.74,175.66,1.13823768]
["bitfinex","SOLUSD",1747586365642,5.68990042,175.75,175.66,6.83104486]
["bitfinex","SOLUSD",1747586366233,5.68990042,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747586366425,5.68990042,175.75,175.7,20.66]
["bitfinex","SOLUSD",1747586367037,20.62,175.78,175.7,20.66]
["bitfinex","SOLUSD",1747586367238,22.60462899,175.77,175.7,20.66]
["bitfinex","SOLUSD",1747586367542,28.29355833,175.78,175.7,20.66]
["bitfinex","SOLUSD",1747586368239,41.25427785,175.77,175.7,20.66]
["bitfinex","SOLUSD",1747586368427,22.60462899,175.74,175.7,20.66]
["bitfinex","SOLUSD",1747586369333,18.64964886,175.76,175.7,20.66]
["bitfinex","SOLUSD",1747586369522,41.25427785,175.76,175.7,20.66]
["bitfinex","SOLUSD",1747586369726,5.68990042,175.75,175.7,20.66]
["bitfinex","SOLUSD",1747586370645,5.68955935,175.77,175.7,21.79798303]
["bitfinex","SOLUSD",1747586371839,5.68860572,175.79,175.7,27.48949854]
["bitfinex","SOLUSD",1747586372045,5.68860572,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747586372540,5.68860572,175.79,175.73,27.13783118]
["bitfinex","SOLUSD",1747586372726,5.68795859,175.81,175.73,27.13783118]
["bitfinex","SOLUSD",1747586373134,5.68795859,175.81,175.74,0.5]
["bitfinex","SOLUSD",1747586373721,5.68763508,175.82,175.74,0.5]
["bitfinex","SOLUSD",1747586374123,42.51135177,175.82,175.74,0.5]
["bitfinex","SOLUSD",1747586375042,5.68763508,175.82,175.74,0.5]
["bitfinex","SOLUSD",1747586376332,28.29226407,175.82,175.74,0.5]
["bitfinex","SOLUSD",1747586376736,42.51135177,175.82,175.74,0.5]
["bitfinex","SOLUSD",1747586377242,22.60462899,175.79,175.74,0.5]
["bitfinex","SOLUSD",1747586377444,22.60462899,175.78,175.74,0.5]
["bitfinex","SOLUSD",1747586377646,22.60462899,175.79,175.74,0.5]
["bitfinex","SOLUSD",1747586377946,28.29355833,175.78,175.74,0.5]
["bitfinex","SOLUSD",1747586378873,22.60462899,175.77,175.74,0.5]
["bitfinex","SOLUSD",1747586379029,22.60462899,175.76,175.74,0.5]
["bitfinex","SOLUSD",1747586379227,41.25427785,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586380048,46.94417827,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586380753,24.33954928,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586380935,46.94417827,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586381133,24.33954928,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586381352,28.29452941,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586381854,5.68990042,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586382229,28.29452941,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586382437,46.94417827,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586386057,72.94417827,175.75,175.74,0.5]
["bitfinex","SOLUSD",1747586387553,18.64964886,175.74,175.7,20.66]
["bitfinex","SOLUSD",1747586387739,41.25427785,175.71,175.7,20.66]
["bitfinex","SOLUSD",1747586387939,137.4,175.74,175.7,20.66]
["bitfinex","SOLUSD",1747586388154,22.60462899,175.71,175.7,20.66]
["bitfinex","SOLUSD",1747586388456,41.25427785,175.73,175.7,20.66]
["bitfinex","SOLUSD",1747586389268,5.69087184,175.72,175.7,20.66]
["bitfinex","SOLUSD",1747586390640,5.69022419,175.74,175.7,20.66]
["bitfinex","SOLUSD",1747586391260,19.91465148,175.75,175.7,20.66]
["bitfinex","SOLUSD",1747586391562,42.51928047,175.75,175.7,20.66]
["bitfinex","SOLUSD",1747586392578,5.68990042,175.75,175.7,20.66]
["bitfinex","SOLUSD",1747586393749,5.689253,175.77,175.7,20.66]
["bitfinex","SOLUSD",1747586393947,28.29388199,175.77,175.7,20.66]
["bitfinex","SOLUSD",1747586395244,5.689253,175.77,175.7,20.66]
["bitfinex","SOLUSD",1747586395443,28.29388199,175.77,175.7,20.66]
["bitfinex","SOLUSD",1747586395762,28.29388199,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747586395763,5.689253,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747586395966,137.4,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747586396267,5.68828213,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747586396466,28.29291112,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747586396666,22.60462899,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747586397167,5.68828213,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747586397354,22.60462899,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747586397557,5.68795859,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747586397743,28.29258758,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747586397942,28.29258758,175.81,175.77,0.493939]
["bitfinex","SOLUSD",1747586398144,41.25427785,175.8,175.78,20.36]
["bitfinex","SOLUSD",1747586399268,28.29323471,175.79,175.78,20.36]
["bitfinex","SOLUSD",1747586399771,5.68860572,175.79,175.78,20.36]
["bitfinex","SOLUSD",1747586401245,18.64964886,175.84,175.78,20.36]
["bitfinex","SOLUSD",1747586401447,5.68698817,175.84,175.78,20.36]
["bitfinex","SOLUSD",1747586402353,22.60462899,175.81,175.78,20.36]
["bitfinex","SOLUSD",1747586402555,22.60462899,175.79,175.78,20.36]
["bitfinex","SOLUSD",1747586402867,41.25427785,175.79,175.78,20.36]
["bitfinex","SOLUSD",1747586403062,18.64964886,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586403259,46.94385454,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586405872,24.33922555,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586406365,22.60462899,175.77,175.75,0.62448625]
["bitfinex","SOLUSD",1747586406958,22.60462899,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586407467,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586408953,22.60462899,175.77,175.75,0.62448625]
["bitfinex","SOLUSD",1747586409155,28.29385412,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586409373,22.60462899,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586410456,41.25427785,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586411371,46.94385454,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586411571,24.33922555,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586411871,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586412055,46.94385454,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586414966,24.33922555,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586415150,46.94385454,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586418474,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586418864,46.94385454,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586419677,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586420183,5.68957669,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586420377,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586420971,5.68957669,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586421178,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586421677,28.29323471,175.79,175.75,0.62448625]
["bitfinex","SOLUSD",1747586422075,5.68831996,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586422383,28.29294895,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586422680,5.68831996,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586422870,28.29294895,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586423069,22.60462899,175.79,175.75,0.62448625]
["bitfinex","SOLUSD",1747586423878,22.60462899,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586424384,5.68831996,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586424562,28.29294895,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586425385,22.60462899,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586426164,22.60462899,175.79,175.75,0.62448625]
["bitfinex","SOLUSD",1747586426688,5.68892934,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586426887,5.68828213,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586427288,28.29291112,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586428571,22.60462899,175.79,175.75,0.62448625]
["bitfinex","SOLUSD",1747586428779,28.29355833,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586428974,5.68892934,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586429187,41.25427785,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586429973,22.60462899,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586430177,7.27322934,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586430382,22.60462899,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586430781,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586431182,5.68957669,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586431386,28.29420568,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586432095,137.4,175.8,175.75,0.62448625]
["bitfinex","SOLUSD",1747586432278,22.60462899,175.79,175.75,0.62448625]
["bitfinex","SOLUSD",1747586432478,22.60462899,175.78,175.75,0.62448625]
["bitfinex","SOLUSD",1747586432679,5.689253,175.77,175.75,0.62448625]
["bitfinex","SOLUSD",1747586432877,28.29388199,175.77,175.75,0.62448625]
["bitfinex","SOLUSD",1747586433076,22.60462899,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586433485,28.29388199,175.77,175.75,0.62448625]
["bitfinex","SOLUSD",1747586435278,22.60462899,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586435798,28.29388199,175.77,175.75,0.62448625]
["bitfinex","SOLUSD",1747586435982,28.29388199,175.77,175.75,20.96448625]
["bitfinex","SOLUSD",1747586436397,5.68763508,175.82,175.75,20.96448625]
["bitfinex","SOLUSD",1747586436584,22.60462899,175.8,175.75,20.96448625]
["bitfinex","SOLUSD",1747586436898,5.68860572,175.79,175.75,20.96448625]
["bitfinex","SOLUSD",1747586438717,19.80460017,175.79,175.75,20.96448625]
["bitfinex","SOLUSD",1747586439781,5.68860572,175.79,175.75,20.96448625]
["bitfinex","SOLUSD",1747586440294,14.11599445,175.82,175.75,26.65431301]
["bitfinex","SOLUSD",1747586440483,19.80330605,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747586440678,5.6873116,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747586441099,19.80330605,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747586441504,14.11599445,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747586441698,14.11599445,175.82,175.75,22.10228318]
["bitfinex","SOLUSD",1747586441699,14.11599445,175.79,175.75,20.96448625]
["bitfinex","SOLUSD",1747586442088,14.11599445,175.8,175.75,20.96448625]
["bitfinex","SOLUSD",1747586442777,14.11599445,175.77,175.75,20.96448625]
["bitfinex","SOLUSD",1747586443181,18.64964886,175.83,175.75,20.96448625]
["bitfinex","SOLUSD",1747586443383,19.90445859,175.84,175.75,20.96448625]
["bitfinex","SOLUSD",1747586443609,5.68860572,175.79,175.75,20.96448625]
["bitfinex","SOLUSD",1747586443994,14.11599445,175.8,175.75,20.96448625]
["bitfinex","SOLUSD",1747586444190,5.6873116,175.83,175.75,20.96448625]
["bitfinex","SOLUSD",1747586444396,14.11599445,175.8,175.75,20.96448625]
["bitfinex","SOLUSD",1747586445402,14.11599445,175.81,175.75,20.96448625]
["bitfinex","SOLUSD",1747586445600,19.90559061,175.83,175.75,20.96448625]
["bitfinex","SOLUSD",1747586445786,14.11599445,175.81,175.75,20.96448625]
["bitfinex","SOLUSD",1747586445988,14.11599445,175.8,175.75,20.96448625]
["bitfinex","SOLUSD",1747586446509,14.11599445,175.78,175.75,20.96448625]
["bitfinex","SOLUSD",1747586447416,14.11599445,175.77,175.75,20.96448625]
["bitfinex","SOLUSD",1747586447706,5.68957669,175.76,175.75,20.96448625]
["bitfinex","SOLUSD",1747586447909,38.45522,175.76,175.75,20.96448625]
["bitfinex","SOLUSD",1747586448124,38.45522,175.76,175.75,0.62448625]
["bitfinex","SOLUSD",1747586448412,18.64964886,175.75,175.68,20.48]
["bitfinex","SOLUSD",1747586448613,14.11599445,175.69,175.68,20.48]
["bitfinex","SOLUSD",1747586449395,14.11599445,175.7,175.68,20.48]
["bitfinex","SOLUSD",1747586450415,14.2638389,175.83,175.71,26.0]
["bitfinex","SOLUSD",1747586450608,5.68763508,175.82,175.72,26.0]
["bitfinex","SOLUSD",1747586450812,14.11599445,175.8,175.73,1.13776856]
["bitfinex","SOLUSD",1747586450991,5.68763508,175.82,175.73,1.13776856]
["bitfinex","SOLUSD",1747586451321,14.11599445,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747586451498,14.11599445,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747586451697,22.59431822,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747586451911,5.68962972,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747586452207,22.59431822,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747586452513,5.68962972,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747586452716,28.28394794,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747586453315,22.59431822,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747586453512,22.59431822,175.74,175.68,20.98]
["bitfinex","SOLUSD",1747586453711,22.59431822,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747586453917,28.28489248,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747586454136,14.22285562,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747586454298,22.59431822,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747586454796,22.59431822,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747586455002,22.59431822,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747586455821,5.689253,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747586456006,22.59431822,175.77,175.69,31.69178367]
["bitfinex","SOLUSD",1747586456213,137.4,175.81,175.69,31.69178367]
["bitfinex","SOLUSD",1747586456214,22.04,175.82,175.7,1.1380339]
["bitfinex","SOLUSD",1747586456405,22.04,175.82,175.73,26.0]
["bitfinex","SOLUSD",1747586456406,22.59431822,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747586456803,28.28227681,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747586457400,22.59431822,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747586457619,5.68795859,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747586457816,28.28227681,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747586458123,28.28227681,175.81,175.73,31.69033733]
["bitfinex","SOLUSD",1747586458313,5.68795859,175.81,175.73,31.69033733]
["bitfinex","SOLUSD",1747586458625,28.28227681,175.81,175.73,31.69033733]
["bitfinex","SOLUSD",1747586459520,22.59431822,175.8,175.73,31.69033733]
["bitfinex","SOLUSD",1747586460324,28.28227681,175.81,175.73,31.69033733]
["bitfinex","SOLUSD",1747586460924,24.21571822,175.83,175.74,1.13773609]
["bitfinex","SOLUSD",1747586461132,28.28160965,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747586461421,5.68729143,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747586461620,28.28160965,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747586461798,5.68729143,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747586462121,28.28160965,175.84,175.76,31.68939311]
["bitfinex","SOLUSD",1747586462322,5.68729143,175.84,175.76,31.68939311]
["bitfinex","SOLUSD",1747586462631,22.59431822,175.83,175.76,31.68939311]
["bitfinex","SOLUSD",1747586463135,5.68763508,175.82,175.77,3.26006361]
["bitfinex","SOLUSD",1747586463310,28.2819533,175.82,175.77,3.26006361]
["bitfinex","SOLUSD",1747586464004,22.59431822,175.79,175.77,3.26006361]
["bitfinex","SOLUSD",1747586464401,41.24396708,175.78,175.77,3.26006361]
["bitfinex","SOLUSD",1747586464605,18.64964886,175.81,175.77,3.26006361]
["bitfinex","SOLUSD",1747586464944,22.59431822,175.81,175.77,3.26006361]
["bitfinex","SOLUSD",1747586465103,28.2819533,175.82,175.75,21.84]
["bitfinex","SOLUSD",1747586465426,5.68776959,175.82,175.75,27.52961294]
["bitfinex","SOLUSD",1747586465753,28.28208781,175.82,175.75,27.52961294]
["bitfinex","SOLUSD",1747586465922,5.68776959,175.82,175.75,27.52961294]
["bitfinex","SOLUSD",1747586466421,22.59431822,175.83,175.76,1.13759729]
["bitfinex","SOLUSD",1747586466621,22.59431822,175.83,175.76,3.26023177]
["bitfinex","SOLUSD",1747586466813,22.59431822,175.82,175.76,3.26023177]
["bitfinex","SOLUSD",1747586467015,5.68725677,175.84,175.76,3.26023177]
["bitfinex","SOLUSD",1747586467216,28.28222866,175.82,175.76,3.26023177]
["bitfinex","SOLUSD",1747586467515,5.68791044,175.82,175.76,3.26023177]
["bitfinex","SOLUSD",1747586467710,5.68791044,175.82,175.76,8.94965233]
["bitfinex","SOLUSD",1747586468014,5.68791044,175.82,175.76,5.68942056]
["bitfinex","SOLUSD",1747586468428,5.68666477,175.85,175.76,5.68942056]
["bitfinex","SOLUSD",1747586468628,22.59431822,175.84,175.77,1.13760411]
["bitfinex","SOLUSD",1747586468823,22.59431822,175.84,175.76,5.68942056]
["bitfinex","SOLUSD",1747586469015,22.59431822,175.84,175.77,1.13749199]
["bitfinex","SOLUSD",1747586469331,5.6873116,175.83,175.77,1.13749199]
["bitfinex","SOLUSD",1747586469702,5.6873116,175.83,175.77,6.82665972]
["bitfinex","SOLUSD",1747586469934,22.59431822,175.84,175.77,6.82665972]
["bitfinex","SOLUSD",1747586470942,5.68666477,175.85,175.77,32.82665972]
["bitfinex","SOLUSD",1747586470943,28.28098299,175.85,175.77,32.82665972]
["bitfinex","SOLUSD",1747586471318,28.28098299,175.85,175.78,8.94489656]
["bitfinex","SOLUSD",1747586471624,5.68666477,175.85,175.78,8.94489656]
["bitfinex","SOLUSD",1747586472048,151.61381774,175.89,175.78,8.94489656]
["bitfinex","SOLUSD",1747586472049,137.4,175.89,175.78,8.94489656]
["bitfinex","SOLUSD",1747586472341,24.33469718,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747586472507,46.9290154,175.9,175.82,21.82]
["bitfinex","SOLUSD",1747586472833,22.59431822,175.88,175.82,21.82]
["bitfinex","SOLUSD",1747586473030,22.59431822,175.89,175.82,21.82]
["bitfinex","SOLUSD",1747586473219,5.68504832,175.9,175.82,22.95720676]
["bitfinex","SOLUSD",1747586473535,28.27936654,175.9,175.82,27.50757616]
["bitfinex","SOLUSD",1747586475333,28.27936654,175.9,175.82,21.82]
["bitfinex","SOLUSD",1747586475538,28.27936654,175.9,175.82,27.50755394]
["bitfinex","SOLUSD",1747586475905,22.59431822,175.89,175.82,27.50755394]
["bitfinex","SOLUSD",1747586476134,22.59431822,175.88,175.82,21.82]
["bitfinex","SOLUSD",1747586476627,22.59431822,175.87,175.82,21.82]
["bitfinex","SOLUSD",1747586476940,18.64964886,175.87,175.83,21.82]
["bitfinex","SOLUSD",1747586477238,28.28001301,175.88,175.83,21.82]
["bitfinex","SOLUSD",1747586477807,22.59431822,175.86,175.83,21.82]
["bitfinex","SOLUSD",1747586479134,5.68666477,175.85,175.83,21.82]
["bitfinex","SOLUSD",1747586479334,28.27936654,175.9,175.83,47.82]
["bitfinex","SOLUSD",1747586479544,5.68504832,175.9,175.83,47.82]
["bitfinex","SOLUSD",1747586479746,28.27936654,175.9,175.83,47.82]
["bitfinex","SOLUSD",1747586480842,28.27936654,175.9,175.83,53.50720034]
["bitfinex","SOLUSD",1747586481234,5.68504832,175.9,175.83,53.50720034]
["bitfinex","SOLUSD",1747586482218,28.27914119,175.91,175.83,54.64426742]
["bitfinex","SOLUSD",1747586482417,28.27914119,175.91,175.83,76.12426742]
["bitfinex","SOLUSD",1747586482418,5.68482297,175.91,175.83,76.12426742]
["bitfinex","SOLUSD",1747586482619,5.68482297,175.91,175.83,80.60836323]
["bitfinex","SOLUSD",1747586482823,22.59431822,175.92,175.83,80.60836323]
["bitfinex","SOLUSD",1747586482824,28.27874995,175.92,175.83,80.60836323]
["bitfinex","SOLUSD",1747586483019,5.68402486,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747586483228,5.68402486,175.94,175.87,5.68601808]
["bitfinex","SOLUSD",1747586483426,28.27834308,175.94,175.87,5.68601808]
["bitfinex","SOLUSD",1747586484239,5.68402486,175.94,175.87,5.68601808]
["bitfinex","SOLUSD",1747586484642,5.68343279,175.95,175.87,5.68601808]
["bitfinex","SOLUSD",1747586484947,28.27775101,175.95,175.87,6.82284653]
["bitfinex","SOLUSD",1747586485539,5.68343279,175.95,175.87,6.82284653]
["bitfinex","SOLUSD",1747586485743,28.27775101,175.95,175.87,6.82284653]
["bitfinex","SOLUSD",1747586487447,22.59431822,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747586487647,19.89201477,175.95,175.84,212.8]
["bitfinex","SOLUSD",1747586487648,22.59431822,175.9,175.84,212.8]
["bitfinex","SOLUSD",1747586487844,22.59431822,175.9,175.85,21.5]
["bitfinex","SOLUSD",1747586488631,5.68537153,175.89,175.85,21.5]
["bitfinex","SOLUSD",1747586489147,28.27968975,175.89,175.85,21.5]
["bitfinex","SOLUSD",1747586489525,22.59431822,175.88,175.85,21.5]
["bitfinex","SOLUSD",1747586490248,28.27968975,175.89,175.85,21.5]
["bitfinex","SOLUSD",1747586491350,5.68497354,175.91,175.85,21.5]
["bitfinex","SOLUSD",1747586491555,5.68497354,175.91,175.85,53.18664213]
["bitfinex","SOLUSD",1747586492649,32.85949479,175.94,175.85,53.18664213]
["bitfinex","SOLUSD",1747586492650,22.59431822,175.92,175.85,53.18664213]
["bitfinex","SOLUSD",1747586492948,5.68343279,175.95,175.85,54.32357864]
["bitfinex","SOLUSD",1747586493246,22.59431822,175.93,175.85,137.12357864]
["bitfinex","SOLUSD",1747586493447,22.59431822,175.93,175.85,135.98664213]
["bitfinex","SOLUSD",1747586493636,22.59431822,175.94,175.85,135.98664213]
["bitfinex","SOLUSD",1747586494765,22.59431822,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747586495272,28.27828336,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747586495630,22.59431822,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586497428,28.27936654,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586498954,46.9290154,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586501341,53.2335154,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586502745,30.63919718,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586502942,11.98954832,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586503148,34.58386654,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586503663,28.27936654,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586505239,5.68504832,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586505574,28.27936654,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586505736,19.78384665,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586506654,5.68504832,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586506852,19.78384665,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586508566,5.68504832,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586508751,19.78384665,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586508943,5.68472514,175.91,175.89,21.5]
["bitfinex","SOLUSD",1747586509147,14.09879833,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586510469,32.74844719,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586510784,46.84724552,175.9,175.89,21.5]
["bitfinex","SOLUSD",1747586510956,18.64964886,175.89,175.84,21.5]
["bitfinex","SOLUSD",1747586511164,14.09879833,175.85,175.84,21.5]
["bitfinex","SOLUSD",1747586512965,19.7854631,175.85,175.84,21.5]
["bitfinex","SOLUSD",1747586514956,38.43511196,175.85,175.84,21.5]
["bitfinex","SOLUSD",1747586515277,18.64964886,175.84,175.82,0.55978735]
["bitfinex","SOLUSD",1747586515591,32.74844719,175.83,175.82,0.55978735]
["bitfinex","SOLUSD",1747586516646,32.74844719,175.83,175.79,233.68]
["bitfinex","SOLUSD",1747586516874,14.09879833,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586517077,19.78708046,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586522185,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586522462,40.04302932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586522658,19.78708046,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586522886,5.68805111,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586523197,5.68601808,175.87,175.79,46.9]
["bitfinex","SOLUSD",1747586523367,19.78481641,175.87,175.79,46.9]
["bitfinex","SOLUSD",1747586523763,19.78481641,175.87,175.79,52.5884509]
["bitfinex","SOLUSD",1747586523962,32.74844719,175.86,175.79,46.9]
["bitfinex","SOLUSD",1747586524374,14.09879833,175.85,175.79,46.9]
["bitfinex","SOLUSD",1747586524553,5.6873116,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586524754,19.78610993,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586524978,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586525380,5.6873116,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586525609,32.74844719,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586526593,5.68795859,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586527285,19.78675692,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586527589,5.68795859,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586527905,18.64964886,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586527906,14.09879833,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586528677,5.68763508,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586530766,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586531064,18.64964886,175.87,175.79,20.9]
["bitfinex","SOLUSD",1747586531393,32.74844719,175.87,175.79,20.9]
["bitfinex","SOLUSD",1747586531694,5.68601808,175.87,175.79,26.58860475]
["bitfinex","SOLUSD",1747586531893,19.78481641,175.87,175.79,26.58860475]
["bitfinex","SOLUSD",1747586532759,5.68601808,175.87,175.79,26.58860475]
["bitfinex","SOLUSD",1747586533761,5.68666477,175.85,175.79,52.58860475]
["bitfinex","SOLUSD",1747586534083,14.09879833,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586534377,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586534589,18.64964886,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586534590,14.09879833,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586535484,18.64964886,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586535697,19.90332669,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586535698,14.21666192,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586535883,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586536069,14.09879833,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586536873,14.09879833,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586537185,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586537781,5.68795859,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586539560,14.09879833,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586539770,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586540686,24.33793099,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586541286,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586542381,24.33793099,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586542776,5.68805676,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586543378,18.64964886,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586544269,24.33709817,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586544587,38.4358965,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586544787,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586545390,24.33709817,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586545391,14.09879833,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586545590,32.74844719,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586546288,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586546593,24.33793099,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586549181,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586549774,40.07952932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586552995,137.4,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586553175,38.43575879,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586553375,14.09879833,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586554088,19.78708046,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586554283,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586554476,24.33793099,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586554682,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586564318,14.09879833,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586564507,18.64964886,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586564685,18.64964886,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586565008,24.33705949,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586565200,38.43585782,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586566395,24.33705949,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586566990,14.09879833,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586567190,19.78584837,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586567385,19.78584837,175.84,175.79,26.58855763]
["bitfinex","SOLUSD",1747586567594,38.43514598,175.85,175.79,26.58855763]
["bitfinex","SOLUSD",1747586567793,18.64964886,175.85,175.79,26.58855763]
["bitfinex","SOLUSD",1747586567998,24.33638486,175.85,175.79,26.58855763]
["bitfinex","SOLUSD",1747586568306,38.43518319,175.85,175.79,26.58855763]
["bitfinex","SOLUSD",1747586569603,38.43518319,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586570693,38.43518319,175.85,175.79,26.58844782]
["bitfinex","SOLUSD",1747586572188,38.43518319,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586573282,38.43518319,175.85,175.79,26.58857147]
["bitfinex","SOLUSD",1747586573509,5.68638283,175.86,175.79,26.58857147]
["bitfinex","SOLUSD",1747586573684,19.78518116,175.86,175.79,26.58857147]
["bitfinex","SOLUSD",1747586576009,14.09879833,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586576915,19.78643341,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586580920,5.68763508,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586581117,5.68739965,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586581306,19.78619798,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586582227,19.78588922,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586582420,5.68709089,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586583529,19.78588922,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586584905,24.33637039,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586585102,19.78521454,175.86,175.79,26.58855099]
["bitfinex","SOLUSD",1747586585504,19.78521454,175.86,175.79,20.9]
["bitfinex","SOLUSD",1747586585725,14.09879833,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586586118,32.74844719,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586587031,5.6873116,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586587330,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586587525,18.64964886,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586588024,5.6873116,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586589303,19.78610993,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586589508,5.6873116,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586589845,32.74844719,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586590048,32.74844719,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586591216,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586592139,5.68828213,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586592913,19.78708046,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586593340,38.43672932,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586594222,24.33793099,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586594537,5.68828213,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586594832,5.68802696,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586595036,18.64964886,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586595229,5.68763508,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586595536,5.68737422,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586595722,19.78617255,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586596033,5.68737422,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586599439,19.78617255,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586600228,32.74844719,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586600933,14.09879833,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586601126,32.74844719,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586601327,5.68763508,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586601534,18.64964886,175.87,175.79,20.9]
["bitfinex","SOLUSD",1747586601837,14.09879833,175.85,175.79,20.9]
["bitfinex","SOLUSD",1747586602539,5.68698817,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586602945,5.68698817,175.84,175.79,26.58859831]
["bitfinex","SOLUSD",1747586603634,5.68698817,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586604542,19.7857865,175.84,175.79,20.9]
["bitfinex","SOLUSD",1747586604751,14.09879833,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586606817,5.68763508,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586607435,5.68737905,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586609533,19.78617738,175.83,175.79,20.9]
["bitfinex","SOLUSD",1747586610431,14.09879833,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586610619,32.74844719,175.82,175.79,20.9]
["bitfinex","SOLUSD",1747586611325,14.09879833,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586611530,5.68828213,175.8,175.79,20.9]
["bitfinex","SOLUSD",1747586614931,5.68798957,175.81,175.79,20.9]
["bitfinex","SOLUSD",1747586615125,5.68798957,175.81,175.77,26.0]
["bitfinex","SOLUSD",1747586615333,18.64964886,175.77,175.71,0.55020365]
["bitfinex","SOLUSD",1747586615653,19.78967017,175.72,175.71,0.55020365]
["bitfinex","SOLUSD",1747586615945,5.69087184,175.72,175.68,28.20987024]
["bitfinex","SOLUSD",1747586616127,19.78967017,175.72,175.68,28.20987024]
["bitfinex","SOLUSD",1747586616458,5.69087184,175.72,175.68,28.20987024]
["bitfinex","SOLUSD",1747586616663,14.09879833,175.73,175.68,28.20987024]
["bitfinex","SOLUSD",1747586617834,19.78957835,175.73,175.68,28.20987024]
["bitfinex","SOLUSD",1747586618235,19.78957835,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586619934,5.69078002,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586620335,19.78957835,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586621844,14.22433555,175.76,175.68,20.06]
["bitfinex","SOLUSD",1747586622049,20.26514886,175.75,175.68,20.06]
["bitfinex","SOLUSD",1747586622249,14.09879833,175.72,175.68,20.06]
["bitfinex","SOLUSD",1747586622452,14.09879833,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586623067,14.09879833,175.74,175.68,20.06]
["bitfinex","SOLUSD",1747586623967,5.69054799,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586624168,19.78934632,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586625881,19.78903554,175.74,175.68,20.06]
["bitfinex","SOLUSD",1747586626371,14.09879833,175.72,175.68,20.06]
["bitfinex","SOLUSD",1747586627573,19.78962209,175.73,175.68,20.06]
["bitfinex","SOLUSD",1747586628169,14.09879833,175.72,175.68,20.06]
["bitfinex","SOLUSD",1747586628473,14.09879833,175.71,175.68,20.06]
["bitfinex","SOLUSD",1747586629586,19.7902035,175.71,175.68,20.06]
["bitfinex","SOLUSD",1747586633769,14.09879833,175.69,175.68,20.06]
["bitfinex","SOLUSD",1747586633948,14.09879833,175.7,175.68,20.06]
["bitfinex","SOLUSD",1747586634673,5.69184358,175.69,175.68,20.06]
["bitfinex","SOLUSD",1747586638867,19.79064191,175.69,175.68,20.06]
["bitfinex","SOLUSD",1747586639573,38.44029077,175.69,175.68,20.06]
["bitfinex","SOLUSD",1747586641854,18.64964886,175.68,175.63,20.04]
["bitfinex","SOLUSD",1747586642075,14.09879833,175.65,175.63,20.04]
["bitfinex","SOLUSD",1747586642247,14.09879833,175.64,175.63,20.04]
["bitfinex","SOLUSD",1747586642447,19.79226223,175.64,175.63,20.04]
["bitfinex","SOLUSD",1747586642966,38.44191109,175.64,175.63,20.04]
["bitfinex","SOLUSD",1747586647074,5.6934639,175.64,175.63,20.04]
["bitfinex","SOLUSD",1747586647382,5.6924916,175.67,175.63,20.04]
["bitfinex","SOLUSD",1747586647974,19.79106086,175.68,175.63,20.04]
["bitfinex","SOLUSD",1747586649063,5.69226253,175.68,175.63,20.04]
["bitfinex","SOLUSD",1747586649280,19.79106086,175.68,175.63,20.04]
["bitfinex","SOLUSD",1747586651656,14.09879833,175.67,175.63,20.04]
["bitfinex","SOLUSD",1747586652584,5.69281566,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586652987,14.09879833,175.65,175.63,20.04]
["bitfinex","SOLUSD",1747586653986,19.79161399,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586654189,5.69281566,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586656362,19.79161399,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586657987,5.69281566,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586659489,19.79161399,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586662704,5.69281566,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586663399,19.79161399,175.66,175.63,20.04]
["bitfinex","SOLUSD",1747586663603,14.09879833,175.64,175.63,20.04]
["bitfinex","SOLUSD",1747586665305,54.26437084,175.64,175.58,0.46773434]
["bitfinex","SOLUSD",1747586665487,14.09879833,175.59,175.58,20.48773434]
["bitfinex","SOLUSD",1747586666198,14.09879833,175.59,175.58,20.02]
["bitfinex","SOLUSD",1747586667703,14.09879833,175.6,175.58,20.02]
["bitfinex","SOLUSD",1747586667999,18.64964886,175.63,175.58,20.02]
["bitfinex","SOLUSD",1747586668000,14.09879833,175.59,175.58,20.02]
["bitfinex","SOLUSD",1747586668184,18.64964886,175.63,175.58,20.02]
["bitfinex","SOLUSD",1747586668381,14.09879833,175.61,175.58,20.02]
["bitfinex","SOLUSD",1747586669097,14.09879833,175.63,175.58,20.02]
["bitfinex","SOLUSD",1747586669672,5.69411228,175.62,175.58,20.02]
["bitfinex","SOLUSD",1747586669903,19.79291061,175.62,175.58,20.02]
["bitfinex","SOLUSD",1747586671706,14.09879833,175.61,175.58,20.02]
["bitfinex","SOLUSD",1747586672311,19.79291061,175.62,175.58,20.02]
["bitfinex","SOLUSD",1747586672606,5.69385166,175.63,175.58,20.02]
["bitfinex","SOLUSD",1747586673105,5.69351108,175.64,175.58,25.71539912]
["bitfinex","SOLUSD",1747586673309,5.69351108,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747586673491,14.09879833,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747586673687,5.69281566,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747586673688,14.09879833,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747586674696,19.92485482,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747586674900,14.09879833,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747586675497,5.69378807,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747586680212,19.7925864,175.63,175.58,20.02]
["bitfinex","SOLUSD",1747586681395,19.7925864,175.63,175.54,295.88]
["bitfinex","SOLUSD",1747586681396,18.64964886,175.58,175.54,213.08]
["bitfinex","SOLUSD",1747586681724,14.09879833,175.56,175.52,20.04]
["bitfinex","SOLUSD",1747586682393,14.09879833,175.57,175.52,20.04]
["bitfinex","SOLUSD",1747586682715,14.09879833,175.59,175.52,25.73725444]
["bitfinex","SOLUSD",1747586683427,19.79394943,175.59,175.52,25.73725444]
["bitfinex","SOLUSD",1747586683909,14.09879833,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747586684690,19.79323486,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747586685422,5.69443653,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747586686515,5.69411228,175.62,175.55,31.69614501]
["bitfinex","SOLUSD",1747586686718,19.79291061,175.62,175.55,31.69614501]
["bitfinex","SOLUSD",1747586687820,19.79353184,175.61,175.55,31.69614501]
["bitfinex","SOLUSD",1747586688725,19.79353184,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747586688913,19.79353184,175.61,175.58,20.04]
["bitfinex","SOLUSD",1747586689603,5.69473351,175.61,175.58,20.04]
["bitfinex","SOLUSD",1747586691330,5.69411228,175.62,175.58,20.04]
["bitfinex","SOLUSD",1747586691942,18.64964886,175.67,175.58,26.87424464]
["bitfinex","SOLUSD",1747586692233,5.6924916,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747586693843,12.14118272,175.68,175.61,31.694332]
["bitfinex","SOLUSD",1747586694614,26.23998105,175.68,175.61,31.694332]
["bitfinex","SOLUSD",1747586694809,12.14118272,175.68,175.61,31.694332]
["bitfinex","SOLUSD",1747586695203,26.23998105,175.68,175.61,31.694332]
["bitfinex","SOLUSD",1747586695615,26.23998105,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747586695817,26.23998105,175.68,175.64,20.0]
["bitfinex","SOLUSD",1747586699215,12.14118272,175.68,175.64,20.0]
["bitfinex","SOLUSD",1747586699627,26.23998105,175.68,175.64,20.0]
["bitfinex","SOLUSD",1747586700221,12.14118272,175.68,175.64,20.0]
["bitfinex","SOLUSD",1747586701338,26.23998105,175.68,175.64,20.0]
["bitfinex","SOLUSD",1747586702044,14.09879833,175.67,175.64,20.0]
["bitfinex","SOLUSD",1747586703240,14.09879833,175.65,175.64,20.0]
["bitfinex","SOLUSD",1747586703442,32.74844719,175.65,175.64,20.0]
["bitfinex","SOLUSD",1747586705131,19.79161399,175.66,175.64,20.0]
["bitfinex","SOLUSD",1747586705333,14.09879833,175.65,175.64,20.0]
["bitfinex","SOLUSD",1747586705732,5.69281566,175.66,175.64,20.0]
["bitfinex","SOLUSD",1747586706049,14.09879833,175.65,175.64,20.0]
["bitfinex","SOLUSD",1747586707647,5.69281566,175.66,175.64,20.0]
["bitfinex","SOLUSD",1747586707841,19.79161399,175.66,175.64,20.0]
["bitfinex","SOLUSD",1747586708221,14.09879833,175.65,175.64,20.0]
["bitfinex","SOLUSD",1747586708645,32.74844719,175.65,175.64,20.0]
["bitfinex","SOLUSD",1747586709235,18.64964886,175.64,175.59,20.0]
["bitfinex","SOLUSD",1747586709431,14.09879833,175.62,175.59,20.0]
["bitfinex","SOLUSD",1747586709634,14.09879833,175.61,175.59,20.0]
["bitfinex","SOLUSD",1747586710139,5.69476082,175.6,175.59,20.0]
["bitfinex","SOLUSD",1747586710653,38.44320801,175.6,175.59,20.0]
["bitfinex","SOLUSD",1747586713339,38.44320801,175.6,175.54,213.1]
["bitfinex","SOLUSD",1747586713541,14.09879833,175.56,175.54,233.1]
["bitfinex","SOLUSD",1747586714655,5.69638279,175.55,175.54,233.1]
["bitfinex","SOLUSD",1747586715550,19.79518112,175.55,175.54,233.1]
["bitfinex","SOLUSD",1747586716049,38.44482998,175.55,175.54,233.1]
["bitfinex","SOLUSD",1747586716547,60.49118697,175.55,175.49,20.0]
["bitfinex","SOLUSD",1747586716959,14.09879833,175.5,175.49,20.0]
["bitfinex","SOLUSD",1747586717655,32.74844719,175.5,175.49,20.0]
["bitfinex","SOLUSD",1747586718455,18.64964886,175.49,175.44,20.0]
["bitfinex","SOLUSD",1747586718755,46.84724552,175.5,175.44,20.0]
["bitfinex","SOLUSD",1747586718756,14.09879833,175.45,175.44,20.0]
["bitfinex","SOLUSD",1747586719167,14.09879833,175.46,175.44,20.0]
["bitfinex","SOLUSD",1747586719954,14.09879833,175.47,175.44,20.0]
["bitfinex","SOLUSD",1747586720556,5.69865511,175.48,175.44,20.0]
["bitfinex","SOLUSD",1747586720756,19.79745344,175.48,175.44,20.0]
["bitfinex","SOLUSD",1747586721168,19.79683334,175.5,175.44,20.0]
["bitfinex","SOLUSD",1747586721463,5.69774704,175.51,175.44,51.6999313]
["bitfinex","SOLUSD",1747586721637,5.69774704,175.51,175.44,46.0]
["bitfinex","SOLUSD",1747586721842,14.09879833,175.5,175.44,46.0]
["bitfinex","SOLUSD",1747586722268,14.09879833,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747586722440,78.19280796,175.55,175.47,26.0]
["bitfinex","SOLUSD",1747586722441,14.09879833,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747586722634,5.69730177,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747586722836,5.69730177,175.53,175.49,26.0]
["bitfinex","SOLUSD",1747586723140,19.7961001,175.53,175.5,20.0]
["bitfinex","SOLUSD",1747586723339,32.74844719,175.51,175.5,16.0]
["bitfinex","SOLUSD",1747586724663,38.44612823,175.51,175.5,16.0]
["bitfinex","SOLUSD",1747586724866,18.64964886,175.5,175.47,19.96]
["bitfinex","SOLUSD",1747586725173,14.09879833,175.49,175.47,19.96]
["bitfinex","SOLUSD",1747586725465,14.09879833,175.48,175.47,19.96]
["bitfinex","SOLUSD",1747586726064,32.74844719,175.48,175.47,19.96]
["bitfinex","SOLUSD",1747586726776,38.4471023,175.48,175.47,19.96]
["bitfinex","SOLUSD",1747586727474,24.34830397,175.48,175.47,19.96]
["bitfinex","SOLUSD",1747586727778,38.4471023,175.48,175.47,19.96]
["bitfinex","SOLUSD",1747586729477,5.69865511,175.48,175.47,19.96]
["bitfinex","SOLUSD",1747586729785,5.69835862,175.49,175.47,19.96]
["bitfinex","SOLUSD",1747586730076,19.79652922,175.51,175.47,19.96]
["bitfinex","SOLUSD",1747586730945,5.69741171,175.52,175.47,19.96]
["bitfinex","SOLUSD",1747586732068,5.69708874,175.53,175.47,25.65893662]
["bitfinex","SOLUSD",1747586732451,5.69674865,175.54,175.47,25.65893662]
["bitfinex","SOLUSD",1747586732850,19.79554698,175.54,175.47,19.96]
["bitfinex","SOLUSD",1747586733054,70.20267759,175.55,175.47,25.65892278]
["bitfinex","SOLUSD",1747586733354,50.40740796,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747586734161,56.10388755,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747586735349,70.20268588,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747586736569,50.40740796,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747586736742,50.40740796,175.55,175.52,31.69706709]
["bitfinex","SOLUSD",1747586736943,50.40740796,175.55,175.53,19.96]
["bitfinex","SOLUSD",1747586737169,137.4,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747586737355,14.09879833,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747586738256,5.69449391,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747586738767,19.79329224,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747586739072,5.69449391,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747586740377,5.69411228,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747586740577,5.69411228,175.62,175.56,31.69604875]
["bitfinex","SOLUSD",1747586740779,5.69411228,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747586742147,19.79291061,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747586742347,14.09879833,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747586742660,5.69476082,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747586743270,18.64964886,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747586743577,19.7928518,175.63,175.56,31.69594764]
["bitfinex","SOLUSD",1747586743963,14.09879833,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747586744260,5.69405347,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747586744467,5.69405347,175.63,175.56,31.69582576]
["bitfinex","SOLUSD",1747586744873,5.69340059,175.65,175.57,1.13884734]
["bitfinex","SOLUSD",1747586745969,14.09879833,175.64,175.56,31.69582576]
["bitfinex","SOLUSD",1747586746973,5.6924916,175.67,175.56,31.69582576]
["bitfinex","SOLUSD",1747586747174,14.09879833,175.66,175.56,31.69582576]
["bitfinex","SOLUSD",1747586747576,14.09879833,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747586747747,14.09879833,175.64,175.56,31.69602132]
["bitfinex","SOLUSD",1747586747944,14.09879833,175.65,175.56,31.69602132]
["bitfinex","SOLUSD",1747586748774,14.09879833,175.65,175.57,1.13881912]
["bitfinex","SOLUSD",1747586748976,19.79128993,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747586749276,19.79128993,175.67,175.61,19.96]
["bitfinex","SOLUSD",1747586749478,5.6924916,175.67,175.61,19.96]
["bitfinex","SOLUSD",1747586749980,19.79128993,175.67,175.61,19.96]
["bitfinex","SOLUSD",1747586750173,14.09879833,175.66,175.61,19.96]
["bitfinex","SOLUSD",1747586750781,14.09879833,175.64,175.61,19.96]
["bitfinex","SOLUSD",1747586752156,18.64964886,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586752157,5.69313976,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586752574,5.69289608,175.66,175.61,19.96]
["bitfinex","SOLUSD",1747586753077,19.79169441,175.66,175.61,19.96]
["bitfinex","SOLUSD",1747586753380,32.74844719,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586753758,18.64964886,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586754183,5.6934639,175.64,175.61,19.96]
["bitfinex","SOLUSD",1747586754561,18.64964886,175.67,175.61,19.96]
["bitfinex","SOLUSD",1747586754756,19.79161399,175.66,175.61,19.96]
["bitfinex","SOLUSD",1747586755187,14.09879833,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586755787,19.79161399,175.66,175.61,19.96]
["bitfinex","SOLUSD",1747586755983,14.09879833,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586756160,32.74844719,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586756568,5.6934639,175.64,175.61,19.96]
["bitfinex","SOLUSD",1747586757687,19.79132929,175.67,175.61,25.65443491]
["bitfinex","SOLUSD",1747586757888,19.79132929,175.67,175.61,45.96]
["bitfinex","SOLUSD",1747586758858,5.69253096,175.67,175.61,45.96]
["bitfinex","SOLUSD",1747586759361,19.79132929,175.67,175.61,45.96]
["bitfinex","SOLUSD",1747586759871,19.79132929,175.67,175.61,51.65426742]
["bitfinex","SOLUSD",1747586760076,5.69253096,175.67,175.61,51.65426742]
["bitfinex","SOLUSD",1747586760591,5.69253096,175.67,175.61,45.96]
["bitfinex","SOLUSD",1747586762099,19.79132929,175.67,175.61,45.96]
["bitfinex","SOLUSD",1747586762266,14.09879833,175.66,175.61,45.96]
["bitfinex","SOLUSD",1747586762462,14.09879833,175.65,175.61,45.96]
["bitfinex","SOLUSD",1747586762684,5.69313976,175.65,175.61,45.96]
["bitfinex","SOLUSD",1747586763567,5.69313976,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586763767,19.79193809,175.65,175.61,19.96]
["bitfinex","SOLUSD",1747586764587,14.09879833,175.64,175.61,19.96]
["bitfinex","SOLUSD",1747586764763,5.69378807,175.63,175.61,19.96]
["bitfinex","SOLUSD",1747586765093,14.09879833,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586765394,32.74844719,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586766176,38.44255947,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586767904,19.79291061,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586768067,5.69411228,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586770913,19.79291061,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586771206,38.44255947,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586771387,24.34376114,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586771790,5.69411228,175.62,175.61,19.96]
["bitfinex","SOLUSD",1747586771976,5.6934639,175.64,175.61,19.96]
["bitfinex","SOLUSD",1747586772899,5.6934639,175.64,175.61,19.46]
["bitfinex","SOLUSD",1747586773374,137.4,175.66,175.61,19.46]
["bitfinex","SOLUSD",1747586773675,5.69255154,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747586774408,21.36202434,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747586774586,34.14766808,175.72,175.62,26.0]
["bitfinex","SOLUSD",1747586774587,14.09879833,175.7,175.62,26.0]
["bitfinex","SOLUSD",1747586774786,38.43964291,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747586775310,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747586775481,19.78999405,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747586776029,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747586776379,19.78999405,175.71,175.64,31.69342261]
["bitfinex","SOLUSD",1747586776579,19.78972058,175.72,175.64,31.69342261]
["bitfinex","SOLUSD",1747586776796,5.69059426,175.73,175.65,1.13829508]
["bitfinex","SOLUSD",1747586776995,5.69059426,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747586777206,5.69059426,175.73,175.69,19.92]
["bitfinex","SOLUSD",1747586777412,5.68990042,175.75,175.69,19.92]
["bitfinex","SOLUSD",1747586778314,1.6483,175.77,175.7,1.13804654]
["bitfinex","SOLUSD",1747586778518,44.11928564,175.81,175.7,1.13804654]
["bitfinex","SOLUSD",1747586778519,14.09879833,175.78,175.7,1.13804654]
["bitfinex","SOLUSD",1747586778928,14.09879833,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747586779303,14.09879833,175.74,175.68,213.08]
["bitfinex","SOLUSD",1747586779503,14.09879833,175.73,175.69,45.92]
["bitfinex","SOLUSD",1747586780217,14.09879833,175.73,175.69,19.92]
["bitfinex","SOLUSD",1747586780399,14.09879833,175.7,175.69,19.92]
["bitfinex","SOLUSD",1747586781323,14.09879833,175.71,175.69,19.92]
["bitfinex","SOLUSD",1747586781618,14.09879833,175.72,175.69,19.92]
["bitfinex","SOLUSD",1747586782123,14.09879833,175.71,175.69,19.92]
["bitfinex","SOLUSD",1747586783629,19.79024332,175.71,175.69,19.92]
["bitfinex","SOLUSD",1747586786527,5.69144499,175.71,175.69,19.92]
["bitfinex","SOLUSD",1747586787430,5.69091437,175.72,175.69,19.92]
["bitfinex","SOLUSD",1747586788126,10.0,175.82,175.69,19.92]
["bitfinex","SOLUSD",1747586788127,19.78805133,175.77,175.69,52.75007851]
["bitfinex","SOLUSD",1747586788334,5.689253,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747586788722,137.4,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747586788931,5.6888946,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747586789117,19.78769293,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747586789936,19.78769293,175.79,175.72,31.69058824]
["bitfinex","SOLUSD",1747586790729,5.6888946,175.79,175.72,31.69058824]
["bitfinex","SOLUSD",1747586792636,7.25024204,175.8,175.72,31.69058824]
["bitfinex","SOLUSD",1747586793335,7.25024204,175.8,175.73,1.1377201]
["bitfinex","SOLUSD",1747586793537,5.68834204,175.8,175.73,1.1377201]
["bitfinex","SOLUSD",1747586793735,5.68834204,175.8,175.76,26.0]
["bitfinex","SOLUSD",1747586794034,5.68834204,175.8,175.77,19.88]
["bitfinex","SOLUSD",1747586795950,5.6873116,175.83,175.77,19.88]
["bitfinex","SOLUSD",1747586796135,14.09879833,175.82,175.77,19.88]
["bitfinex","SOLUSD",1747586796319,19.78610993,175.83,175.77,19.88]
["bitfinex","SOLUSD",1747586797135,5.68691627,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747586797523,19.78520565,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747586798020,14.09879833,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747586798646,14.09879833,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747586799140,14.09879833,175.81,175.77,19.88]
["bitfinex","SOLUSD",1747586799315,14.09879833,175.8,175.77,19.88]
["bitfinex","SOLUSD",1747586799716,14.09879833,175.81,175.77,19.88]
["bitfinex","SOLUSD",1747586800744,5.68828213,175.8,175.78,0.0445028]
["bitfinex","SOLUSD",1747586800959,19.78708046,175.8,175.78,0.0445028]
["bitfinex","SOLUSD",1747586801246,5.68828213,175.8,175.79,19.88]
["bitfinex","SOLUSD",1747586802637,5.68798245,175.81,175.79,19.88]
["bitfinex","SOLUSD",1747586803621,19.78678078,175.81,175.79,19.88]
["bitfinex","SOLUSD",1747586804343,14.09879833,175.82,175.79,19.88]
["bitfinex","SOLUSD",1747586804725,14.09879833,175.83,175.79,19.88]
["bitfinex","SOLUSD",1747586805943,14.09879833,175.85,175.79,19.88]
["bitfinex","SOLUSD",1747586807139,38.43478859,175.86,175.79,45.88]
["bitfinex","SOLUSD",1747586807373,5.6863414,175.86,175.79,51.56850462]
["bitfinex","SOLUSD",1747586807574,5.6863414,175.86,175.79,45.88]
["bitfinex","SOLUSD",1747586807782,19.78513973,175.86,175.79,45.88]
["bitfinex","SOLUSD",1747586807957,14.09879833,175.85,175.79,45.88]
["bitfinex","SOLUSD",1747586808157,14.09879833,175.84,175.79,45.88]
["bitfinex","SOLUSD",1747586809477,14.09879833,175.83,175.79,45.88]
["bitfinex","SOLUSD",1747586809765,18.64964886,175.85,175.79,45.88]
["bitfinex","SOLUSD",1747586809766,14.09879833,175.82,175.79,19.88]
["bitfinex","SOLUSD",1747586809978,14.09879833,175.82,175.78,26.0445028]
["bitfinex","SOLUSD",1747586809979,5.68828213,175.8,175.78,26.0445028]
["bitfinex","SOLUSD",1747586810145,5.68828213,175.8,175.79,19.86]
["bitfinex","SOLUSD",1747586811369,5.68805039,175.81,175.79,19.86]
["bitfinex","SOLUSD",1747586813266,19.78610993,175.83,175.79,19.86]
["bitfinex","SOLUSD",1747586813575,14.09879833,175.85,175.79,19.86]
["bitfinex","SOLUSD",1747586814244,14.09879833,175.84,175.79,19.86]
["bitfinex","SOLUSD",1747586814646,19.90219491,175.86,175.79,19.86]
["bitfinex","SOLUSD",1747586814859,5.6863414,175.86,175.79,19.86]
["bitfinex","SOLUSD",1747586815254,19.78513973,175.86,175.79,19.86]
["bitfinex","SOLUSD",1747586815774,19.78513973,175.86,175.79,25.54857524]
["bitfinex","SOLUSD",1747586815949,5.6863414,175.86,175.79,25.54857524]
["bitfinex","SOLUSD",1747586816145,5.68607499,175.87,175.79,25.54857524]
["bitfinex","SOLUSD",1747586816347,1.6304,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747586816671,5.68504832,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747586816855,19.78352347,175.91,175.83,5.6873116]
["bitfinex","SOLUSD",1747586817167,14.09879833,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747586817366,14.09879833,175.89,175.85,19.82]
["bitfinex","SOLUSD",1747586817574,14.09879833,175.9,175.85,19.82]
["bitfinex","SOLUSD",1747586817865,19.78352347,175.91,175.85,19.82]
["bitfinex","SOLUSD",1747586818944,14.09879833,175.9,175.85,19.82]
["bitfinex","SOLUSD",1747586820179,14.09879833,175.89,175.85,19.82]
["bitfinex","SOLUSD",1747586820355,19.89653799,175.91,175.85,19.82]
["bitfinex","SOLUSD",1747586820561,14.09879833,175.9,175.85,19.82]
["bitfinex","SOLUSD",1747586821084,5.68537153,175.89,175.85,19.82]
["bitfinex","SOLUSD",1747586822676,14.09879833,175.88,175.85,19.82]
["bitfinex","SOLUSD",1747586823162,24.334374,175.91,175.85,19.82]
["bitfinex","SOLUSD",1747586823362,14.09879833,175.89,175.85,19.82]
["bitfinex","SOLUSD",1747586824367,24.334374,175.91,175.85,19.82]
["bitfinex","SOLUSD",1747586824685,5.68472514,175.91,175.85,25.50657834]
["bitfinex","SOLUSD",1747586825672,14.09879833,175.92,175.85,25.50657834]
["bitfinex","SOLUSD",1747586825885,5.68443031,175.92,175.85,25.50657834]
["bitfinex","SOLUSD",1747586826683,19.78322864,175.92,175.85,19.82]
["bitfinex","SOLUSD",1747586827364,19.78322864,175.92,175.85,25.50659566]
["bitfinex","SOLUSD",1747586828474,5.68407889,175.93,175.85,25.50659566]
["bitfinex","SOLUSD",1747586828860,6.3504,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747586829766,5.68347195,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747586829971,5.68347195,175.95,175.88,31.68540222]
["bitfinex","SOLUSD",1747586830572,5.68310755,175.97,175.89,1.13673901]
["bitfinex","SOLUSD",1747586830983,19.78190588,175.97,175.89,1.13673901]
["bitfinex","SOLUSD",1747586832166,19.78190588,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747586832486,5.68310755,175.97,175.92,19.82]
["bitfinex","SOLUSD",1747586832786,15.69269833,175.99,175.92,19.82]
["bitfinex","SOLUSD",1747586832958,7.27613724,175.99,175.92,19.82]
["bitfinex","SOLUSD",1747586833366,21.37493557,175.99,175.92,19.82]
["bitfinex","SOLUSD",1747586833858,21.37493557,175.99,175.92,25.50427537]
["bitfinex","SOLUSD",1747586834259,7.27613724,175.99,175.92,25.50437648]
["bitfinex","SOLUSD",1747586834466,1.5939,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747586835674,7.27609737,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747586839375,19.78064729,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747586839586,20.37779833,176.01,175.95,31.68341732]
["bitfinex","SOLUSD",1747586839885,5.68112879,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747586840090,153.20177749,176.09,175.99,20.95623491]
["bitfinex","SOLUSD",1747586840268,19.77803504,176.08,175.99,20.95623491]
["bitfinex","SOLUSD",1747586840469,19.77803504,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1747586841072,34.45142635,176.09,176.0,5.68181818]
["bitfinex","SOLUSD",1747586841073,5.67844711,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747586841273,5.67791246,176.13,176.04,1.13573727]
["bitfinex","SOLUSD",1747586841571,19.77609594,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747586841774,5.67633535,176.17,176.09,1.13549757]
["bitfinex","SOLUSD",1747586841992,5.67633535,176.17,176.09,20.93549757]
["bitfinex","SOLUSD",1747586842308,8.13144069,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747586842600,8.13144069,176.18,176.16,26.0]
["bitfinex","SOLUSD",1747586842901,5.67572803,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747586843772,19.77452636,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747586843983,14.09879833,176.17,176.14,0.46315465]
["bitfinex","SOLUSD",1747586844498,5.67697984,176.15,176.14,0.46315465]
["bitfinex","SOLUSD",1747586845578,5.67697984,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586846105,19.77577817,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586846500,24.3266287,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586846803,19.77577817,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586847894,5.67697984,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586848272,19.77577817,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586849285,5.67697984,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586849590,19.77577817,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586850402,5.67601316,176.18,176.14,20.26315465]
["bitfinex","SOLUSD",1747586850610,14.09879833,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586851482,15.64229833,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586852506,39.96892703,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586852815,46.19912703,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586853392,27.54947817,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586853596,21.31927817,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586853885,5.67697984,176.15,176.14,20.26315465]
["bitfinex","SOLUSD",1747586854088,40.19003292,176.18,176.14,20.26315465]
["bitfinex","SOLUSD",1747586854089,5.67603594,176.18,176.14,20.26315465]
["bitfinex","SOLUSD",1747586854617,14.09879833,176.16,176.14,20.26315465]
["bitfinex","SOLUSD",1747586855117,14.09879833,176.15,176.14,0.46315465]
["bitfinex","SOLUSD",1747586855303,14.09879833,176.16,176.14,20.22315465]
["bitfinex","SOLUSD",1747586856409,34.34684719,176.15,176.14,0.46315465]
["bitfinex","SOLUSD",1747586856598,40.02382703,176.15,176.14,0.46315465]
["bitfinex","SOLUSD",1747586857201,18.64964886,176.11,176.03,19.76]
["bitfinex","SOLUSD",1747586857513,14.09879833,176.04,175.99,2.79538576]
["bitfinex","SOLUSD",1747586857713,14.09879833,176.0,175.99,2.79538576]
["bitfinex","SOLUSD",1747586858012,14.09879833,176.03,175.99,2.79538576]
["bitfinex","SOLUSD",1747586858217,14.09879833,176.03,175.97,25.44270324]
["bitfinex","SOLUSD",1747586858520,19.77991622,176.03,175.97,19.76]
["bitfinex","SOLUSD",1747586859914,14.09879833,176.01,175.97,19.76]
["bitfinex","SOLUSD",1747586860311,14.09879833,176.0,175.97,19.76]
["bitfinex","SOLUSD",1747586860511,14.09879833,176.0,175.93,31.68389307]
["bitfinex","SOLUSD",1747586860818,14.09879833,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586861610,5.68197585,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586862613,19.78077418,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586863126,33.8881,176.05,175.98,19.76]
["bitfinex","SOLUSD",1747586863419,14.09879833,176.01,175.98,19.76]
["bitfinex","SOLUSD",1747586863799,19.78061651,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586864018,5.68181818,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586864198,19.78061651,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586864713,5.68181818,176.0,175.98,19.76]
["bitfinex","SOLUSD",1747586865824,14.09879833,175.99,175.98,19.76]
["bitfinex","SOLUSD",1747586867825,19.78093936,175.99,175.98,19.76]
["bitfinex","SOLUSD",1747586868706,18.64964886,175.98,175.9,212.5]
["bitfinex","SOLUSD",1747586868907,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586869201,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586869401,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586869727,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586869900,19.78320033,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586871901,38.43284919,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586873855,5.68375582,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586874345,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586874805,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586875413,5.68375582,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586875630,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586876142,19.78291718,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586876805,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586878134,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586879703,19.78232389,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586879933,138.9942,176.01,175.91,19.76]
["bitfinex","SOLUSD",1747586880135,14.09879833,175.97,175.91,19.76]
["bitfinex","SOLUSD",1747586880429,14.09879833,175.96,175.91,19.76]
["bitfinex","SOLUSD",1747586880644,14.09879833,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586880832,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586881013,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586882433,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586882829,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586884023,19.78320033,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586884219,38.43284919,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586885336,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586885519,19.78320033,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586886922,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586887223,5.68317563,175.96,175.91,19.76]
["bitfinex","SOLUSD",1747586887448,1.6075,175.97,175.91,25.44471524]
["bitfinex","SOLUSD",1747586887449,19.78167302,175.97,175.91,25.44471524]
["bitfinex","SOLUSD",1747586887744,14.09879833,175.96,175.91,19.76]
["bitfinex","SOLUSD",1747586887949,14.09879833,175.96,175.91,25.44461207]
["bitfinex","SOLUSD",1747586888114,14.09879833,175.98,175.91,26.58121146]
["bitfinex","SOLUSD",1747586888318,14.09879833,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747586888536,14.09879833,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747586889020,5.68181818,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747586889021,14.09879833,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747586889218,14.09879833,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586889647,14.09879833,175.96,175.91,19.76]
["bitfinex","SOLUSD",1747586889945,14.09879833,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586890515,19.78225571,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586890951,28.30334378,176.0,175.91,19.76]
["bitfinex","SOLUSD",1747586890952,18.64964886,175.97,175.91,19.76]
["bitfinex","SOLUSD",1747586891156,14.09879833,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586891356,14.09879833,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586892056,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586892245,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586892418,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586892618,19.7829469,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586893340,5.68414857,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586893636,19.7829469,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586893830,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586895647,19.78320033,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586896158,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586896329,14.09879833,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586896655,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586896842,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586897558,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586898041,14.09879833,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586898427,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586898643,14.09879833,175.92,175.91,19.76]
["bitfinex","SOLUSD",1747586899964,14.09879833,175.93,175.91,19.76]
["bitfinex","SOLUSD",1747586900128,14.09879833,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586901931,14.09879833,175.95,175.91,19.76]
["bitfinex","SOLUSD",1747586902349,14.09879833,175.94,175.91,19.76]
["bitfinex","SOLUSD",1747586903331,19.78190812,175.96,175.91,45.76]
["bitfinex","SOLUSD",1747586903557,14.09879833,175.97,175.91,45.76]
["bitfinex","SOLUSD",1747586903938,14.09879833,175.97,175.91,51.44467945]
["bitfinex","SOLUSD",1747586904144,19.78168157,175.97,175.91,51.44467945]
["bitfinex","SOLUSD",1747586905057,14.09879833,175.97,175.91,51.44467945]
["bitfinex","SOLUSD",1747586905269,14.09879833,175.98,175.92,3.25248311]
["bitfinex","SOLUSD",1747586905441,14.09879833,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747586905635,19.78098123,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747586906138,5.6821829,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747586906360,5.68117259,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747586906560,14.09879833,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747586907342,14.09879833,176.03,175.95,27.13628885]
["bitfinex","SOLUSD",1747586907764,14.09879833,176.03,175.96,3.25400916]
["bitfinex","SOLUSD",1747586907943,19.78026445,176.02,175.97,19.74]
["bitfinex","SOLUSD",1747586909882,14.09879833,176.02,175.97,25.42276457]
["bitfinex","SOLUSD",1747586910045,19.77998173,176.02,175.97,19.74]
["bitfinex","SOLUSD",1747586910763,5.68098903,176.03,175.97,25.42267732]
["bitfinex","SOLUSD",1747586910943,5.68098903,176.03,175.97,26.55883934]
["bitfinex","SOLUSD",1747586911136,5.68098903,176.03,175.98,3.2522296]
["bitfinex","SOLUSD",1747586911439,19.77978736,176.03,175.98,3.2522296]
["bitfinex","SOLUSD",1747586911936,14.09879833,176.03,175.98,8.93467539]
["bitfinex","SOLUSD",1747586912139,19.77906204,176.05,175.99,1.13616521]
["bitfinex","SOLUSD",1747586912359,19.77869033,176.06,175.99,1.13616521]
["bitfinex","SOLUSD",1747586912573,19.77869033,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747586913146,19.77869033,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747586913340,19.77843716,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747586913564,15.68859833,176.09,176.01,1.13595839]
["bitfinex","SOLUSD",1747586913866,14.09879833,176.09,176.01,1.13595839]
["bitfinex","SOLUSD",1747586914374,14.09879833,176.1,176.01,1.13595839]
["bitfinex","SOLUSD",1747586914678,14.09879833,176.1,176.01,20.87595839]
["bitfinex","SOLUSD",1747586914843,5.67826926,176.11,176.01,20.87595839]
["bitfinex","SOLUSD",1747586915046,19.77678006,176.12,176.01,20.87595839]
["bitfinex","SOLUSD",1747586915263,27.47289122,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747586915574,14.09879833,176.11,176.07,19.74]
["bitfinex","SOLUSD",1747586916653,5.6785917,176.1,176.07,19.74]
["bitfinex","SOLUSD",1747586916964,14.09879833,176.08,176.06,19.74]
["bitfinex","SOLUSD",1747586917166,14.09879833,176.07,176.06,19.74]
["bitfinex","SOLUSD",1747586917748,18.64964886,176.06,175.99,19.74]
["bitfinex","SOLUSD",1747586918050,14.09879833,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586918438,18.64964886,176.09,175.99,19.74]
["bitfinex","SOLUSD",1747586918651,19.77973244,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586919060,14.09879833,176.04,175.99,19.74]
["bitfinex","SOLUSD",1747586919265,14.09879833,176.05,175.99,25.42208979]
["bitfinex","SOLUSD",1747586919455,14.09879833,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747586920545,14.09879833,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747586920753,14.09879833,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747586920970,19.77911042,176.05,176.02,26.0]
["bitfinex","SOLUSD",1747586921164,19.77911042,176.05,175.99,19.74]
["bitfinex","SOLUSD",1747586921657,28.19933694,176.05,176.0,26.0]
["bitfinex","SOLUSD",1747586922644,5.67923671,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747586922844,22.51902485,176.04,175.99,19.74]
["bitfinex","SOLUSD",1747586923044,22.51902485,176.02,176.01,26.0]
["bitfinex","SOLUSD",1747586923347,22.51902485,176.02,175.99,19.74]
["bitfinex","SOLUSD",1747586923964,22.51902485,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586924481,22.51902485,176.04,175.99,19.74]
["bitfinex","SOLUSD",1747586924646,1.5068,176.05,175.99,19.74]
["bitfinex","SOLUSD",1747586924647,22.51902485,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586925151,28.20005966,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586928449,5.68103481,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586928657,28.20005966,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586928851,22.51902485,176.04,175.99,19.74]
["bitfinex","SOLUSD",1747586929368,22.51902485,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586930369,28.20000544,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586930751,22.51902485,176.02,175.99,19.74]
["bitfinex","SOLUSD",1747586931153,22.51902485,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586932074,22.51902485,176.01,175.99,19.74]
["bitfinex","SOLUSD",1747586932654,28.20053669,176.01,175.99,19.74]
["bitfinex","SOLUSD",1747586932858,22.51902485,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586934158,29.70609012,176.05,175.99,19.74]
["bitfinex","SOLUSD",1747586934362,22.51902485,176.04,175.99,19.74]
["bitfinex","SOLUSD",1747586934870,7.18706527,176.05,175.99,19.74]
["bitfinex","SOLUSD",1747586935058,22.51902485,176.04,175.99,19.74]
["bitfinex","SOLUSD",1747586935560,22.51902485,176.01,175.99,19.74]
["bitfinex","SOLUSD",1747586936065,22.51902485,176.02,175.99,19.74]
["bitfinex","SOLUSD",1747586936856,28.20027513,176.02,175.99,19.74]
["bitfinex","SOLUSD",1747586937054,28.19995263,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586937365,22.51902485,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586937574,22.51902485,176.01,175.99,19.74]
["bitfinex","SOLUSD",1747586937771,5.68092778,176.03,175.99,19.74]
["bitfinex","SOLUSD",1747586937967,22.51902485,176.01,175.99,19.74]
["bitfinex","SOLUSD",1747586939088,28.200574,176.01,175.99,19.74]
["bitfinex","SOLUSD",1747586939586,22.51902485,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586939759,41.16867371,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586939965,18.64964886,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586940164,41.16867371,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586941281,46.85049189,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586943472,75.90111674,176.0,175.99,19.74]
["bitfinex","SOLUSD",1747586943789,18.64964886,175.99,175.94,212.6]
["bitfinex","SOLUSD",1747586943965,14.09164962,175.95,175.94,212.6]
["bitfinex","SOLUSD",1747586944862,18.64964886,175.99,175.94,212.6]
["bitfinex","SOLUSD",1747586945063,14.09164962,175.98,175.94,212.6]
["bitfinex","SOLUSD",1747586945458,14.09164962,175.96,175.94,212.6]
["bitfinex","SOLUSD",1747586945682,14.09164962,175.95,175.94,212.6]
["bitfinex","SOLUSD",1747586946069,14.09164962,175.96,175.94,212.6]
["bitfinex","SOLUSD",1747586946782,5.68278683,175.97,175.94,212.6]
["bitfinex","SOLUSD",1747586946783,19.77443645,175.97,175.94,212.6]
["bitfinex","SOLUSD",1747586946969,14.09164962,175.96,175.94,212.6]
["bitfinex","SOLUSD",1747586947374,5.68343279,175.95,175.93,19.72]
["bitfinex","SOLUSD",1747586947571,19.77508241,175.95,175.93,19.72]
["bitfinex","SOLUSD",1747586947774,14.09164962,175.94,175.93,19.72]
["bitfinex","SOLUSD",1747586948374,5.68343279,175.95,175.93,19.72]
["bitfinex","SOLUSD",1747586948692,14.09164962,175.94,175.93,19.72]
["bitfinex","SOLUSD",1747586949073,19.77508241,175.95,175.93,19.72]
["bitfinex","SOLUSD",1747586950088,32.74129848,175.94,175.93,19.72]
["bitfinex","SOLUSD",1747586950804,18.64964886,175.94,175.93,19.72]
["bitfinex","SOLUSD",1747586951092,32.74129848,175.94,175.93,19.72]
["bitfinex","SOLUSD",1747586951692,38.4250543,175.94,175.93,19.72]
["bitfinex","SOLUSD",1747586953873,18.64964886,175.93,175.88,20.14147356]
["bitfinex","SOLUSD",1747586954075,14.09164962,175.89,175.88,20.14147356]
["bitfinex","SOLUSD",1747586954270,14.09164962,175.9,175.88,20.14147356]
["bitfinex","SOLUSD",1747586954476,14.09164962,175.91,175.88,20.14147356]
["bitfinex","SOLUSD",1747586954678,14.09164962,175.9,175.88,20.14147356]
["bitfinex","SOLUSD",1747586955482,14.09164962,175.89,175.88,20.14147356]
["bitfinex","SOLUSD",1747586955689,19.77702115,175.89,175.88,20.14147356]
["bitfinex","SOLUSD",1747586955888,14.09164962,175.89,175.88,20.14147356]
["bitfinex","SOLUSD",1747586956607,19.77702115,175.89,175.88,20.14147356]
["bitfinex","SOLUSD",1747586956978,38.42667001,175.89,175.88,20.14147356]
["bitfinex","SOLUSD",1747586957480,38.42667001,175.89,175.88,19.72]
["bitfinex","SOLUSD",1747586958594,145.2229,175.94,175.88,19.72]
["bitfinex","SOLUSD",1747586958794,18.64964886,175.93,175.88,19.72]
["bitfinex","SOLUSD",1747586959107,14.09164962,175.89,175.88,19.72]
["bitfinex","SOLUSD",1747586960606,38.42667001,175.89,175.88,19.72]
["bitfinex","SOLUSD",1747586960982,18.64964886,175.88,175.82,19.72]
["bitfinex","SOLUSD",1747586961182,14.09164962,175.84,175.82,19.72]
["bitfinex","SOLUSD",1747586961494,14.09164962,175.85,175.82,19.72]
["bitfinex","SOLUSD",1747586961903,14.09164962,175.84,175.82,19.72]
["bitfinex","SOLUSD",1747586962793,1.62,175.87,175.82,19.72]
["bitfinex","SOLUSD",1747586962992,14.09164962,175.85,175.82,25.40760805]
["bitfinex","SOLUSD",1747586963803,14.09164962,175.85,175.82,19.72]
["bitfinex","SOLUSD",1747586964010,14.09164962,175.85,175.82,25.40756921]
["bitfinex","SOLUSD",1747586966206,14.09164962,175.84,175.82,19.72]
["bitfinex","SOLUSD",1747586966514,14.09164962,175.86,175.82,25.4075099]
["bitfinex","SOLUSD",1747586967401,14.09164962,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586968735,19.77896122,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586968896,14.09164962,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586969103,19.77896122,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586969798,14.09164962,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586970121,38.42861008,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586971734,24.33696046,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586971913,38.42861008,175.83,175.82,19.72]
["bitfinex","SOLUSD",1747586972617,18.64964886,175.82,175.77,19.7]
["bitfinex","SOLUSD",1747586972809,14.09164962,175.78,175.77,19.7]
["bitfinex","SOLUSD",1747586975039,14.09164962,175.79,175.77,19.7]
["bitfinex","SOLUSD",1747586975205,14.09164962,175.78,175.77,19.7]
["bitfinex","SOLUSD",1747586975402,14.09164962,175.79,175.77,19.7]
["bitfinex","SOLUSD",1747586975598,33.91781641,175.84,175.77,19.7]
["bitfinex","SOLUSD",1747586975599,19.7,175.84,175.77,51.38922306]
["bitfinex","SOLUSD",1747586975896,18.64964886,175.85,175.77,51.38922306]
["bitfinex","SOLUSD",1747586976102,14.09164962,175.81,175.77,45.7]
["bitfinex","SOLUSD",1747586976325,14.09164962,175.82,175.77,51.3891623]
["bitfinex","SOLUSD",1747586977531,14.09164962,175.83,175.77,51.3891623]
["bitfinex","SOLUSD",1747586977736,14.09164962,175.84,175.77,51.3891623]
["bitfinex","SOLUSD",1747586978631,14.09164962,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747586979203,5.68641382,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747586979506,14.09164962,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747586979727,19.77832673,175.85,175.8,31.68824104]
["bitfinex","SOLUSD",1747586980631,14.09164962,175.84,175.77,19.7]
["bitfinex","SOLUSD",1747586980841,14.09164962,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747586981023,14.09164962,175.82,175.8,26.0]
["bitfinex","SOLUSD",1747586981923,14.09164962,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747586981924,14.09164962,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747586982226,14.09164962,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747586982736,32.86581344,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747586982737,19.77868579,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747586982943,14.09164962,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747586983235,24.3362172,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747586983236,38.42786682,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747586983417,14.09164962,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747586983622,5.68698817,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747586984005,14.09164962,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747586985513,14.09164962,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747586985708,19.77903996,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747586986743,14.09164962,175.81,175.78,26.0]
["bitfinex","SOLUSD",1747586986905,5.68739034,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747586987102,19.77903996,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747586988017,14.09164962,175.79,175.71,5.69091471]
["bitfinex","SOLUSD",1747586988225,14.09164962,175.79,175.68,0.39296059]
["bitfinex","SOLUSD",1747586988226,32.74129848,175.75,175.74,232.44]
["bitfinex","SOLUSD",1747586988422,32.74129848,175.75,175.74,19.7]
["bitfinex","SOLUSD",1747586989326,18.64964886,175.74,175.69,19.7]
["bitfinex","SOLUSD",1747586989513,32.74129848,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747586990236,38.43281811,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747586990534,40.07971811,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747586991619,46.95305681,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747586992117,28.30340795,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747586992516,22.61188832,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747586992836,28.30274252,175.73,175.69,19.7]
["bitfinex","SOLUSD",1747586993411,22.61188832,175.72,175.69,19.7]
["bitfinex","SOLUSD",1747586994333,28.30298642,175.72,175.69,19.7]
["bitfinex","SOLUSD",1747586996554,22.61188832,175.71,175.69,19.7]
["bitfinex","SOLUSD",1747586997451,5.6910981,175.72,175.69,19.7]
["bitfinex","SOLUSD",1747586997643,22.61188832,175.71,175.69,19.7]
["bitfinex","SOLUSD",1747586998651,28.30331352,175.71,175.69,19.7]
["bitfinex","SOLUSD",1747587001129,22.61188832,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747587001325,41.26153718,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747587002022,63.8734255,175.7,175.69,19.7]
["bitfinex","SOLUSD",1747587002219,18.64964886,175.69,175.64,19.68]
["bitfinex","SOLUSD",1747587002419,22.61188832,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587002823,27.48145311,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587003554,22.61188832,175.67,175.64,19.68]
["bitfinex","SOLUSD",1747587004138,28.30405589,175.68,175.64,19.68]
["bitfinex","SOLUSD",1747587004650,22.61188832,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587005026,22.61188832,175.66,175.64,19.68]
["bitfinex","SOLUSD",1747587005930,18.64964886,175.67,175.64,19.68]
["bitfinex","SOLUSD",1747587005931,22.61188832,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587006127,21.52786821,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587006326,41.26153718,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587006852,46.95467694,175.65,175.64,19.68]
["bitfinex","SOLUSD",1747587008030,46.95467694,175.65,175.57,26.0]
["bitfinex","SOLUSD",1747587008031,18.64964886,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747587008244,22.61188832,175.62,175.58,19.68]
["bitfinex","SOLUSD",1747587008635,22.61188832,175.61,175.58,19.68]
["bitfinex","SOLUSD",1747587008947,28.306614,175.61,175.58,19.68]
["bitfinex","SOLUSD",1747587009245,22.61188832,175.6,175.58,19.68]
["bitfinex","SOLUSD",1747587010862,28.30697346,175.59,175.58,19.68]
["bitfinex","SOLUSD",1747587012255,18.64964886,175.63,175.58,19.68]
["bitfinex","SOLUSD",1747587012455,28.30629573,175.62,175.58,19.68]
["bitfinex","SOLUSD",1747587012758,22.61188832,175.6,175.58,19.68]
["bitfinex","SOLUSD",1747587013062,5.69508514,175.59,175.58,19.68]
["bitfinex","SOLUSD",1747587013369,46.95662232,175.59,175.58,19.68]
["bitfinex","SOLUSD",1747587013855,38.49269484,175.59,175.58,19.68]
["bitfinex","SOLUSD",1747587014234,18.64964886,175.58,175.53,20.08511895]
["bitfinex","SOLUSD",1747587014442,14.14796084,175.56,175.53,19.7]
["bitfinex","SOLUSD",1747587014835,5.69508514,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587015035,14.14796084,175.58,175.53,19.7]
["bitfinex","SOLUSD",1747587015453,38.49269484,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587015629,24.344734,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587015831,14.14796084,175.58,175.53,19.7]
["bitfinex","SOLUSD",1747587016056,14.14796084,175.56,175.53,19.7]
["bitfinex","SOLUSD",1747587016434,14.14796084,175.57,175.53,19.7]
["bitfinex","SOLUSD",1747587017060,5.69605832,175.56,175.53,19.7]
["bitfinex","SOLUSD",1747587017368,14.14796084,175.59,175.53,25.39691161]
["bitfinex","SOLUSD",1747587017672,14.14796084,175.6,175.53,25.39691161]
["bitfinex","SOLUSD",1747587018245,24.34408539,175.61,175.53,25.39691161]
["bitfinex","SOLUSD",1747587018464,38.49204623,175.61,175.55,26.0]
["bitfinex","SOLUSD",1747587018670,14.14796084,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747587019276,14.14796084,175.56,175.53,19.7]
["bitfinex","SOLUSD",1747587019587,14.14796084,175.54,175.53,19.7]
["bitfinex","SOLUSD",1747587020374,14.14796084,175.57,175.53,19.7]
["bitfinex","SOLUSD",1747587020539,38.49269484,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587020740,19.84304598,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587021341,5.69508514,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587021549,19.84304598,175.59,175.53,19.7]
["bitfinex","SOLUSD",1747587022382,19.84304598,175.59,175.53,25.3970074]
["bitfinex","SOLUSD",1747587022545,18.64964886,175.61,175.53,25.3970074]
["bitfinex","SOLUSD",1747587022747,156.04964886,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747587022942,14.14796084,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747587023351,19.84239737,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747587023552,14.14796084,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747587023759,19.84239737,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747587024475,14.14796084,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587024670,14.14796084,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747587025048,14.14796084,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587025252,5.69443653,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747587025253,19.84239737,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747587026342,14.14796084,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587027379,19.84300967,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587027686,14.14796084,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747587027863,19.84300967,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587028467,14.14796084,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747587029477,5.69540949,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747587029685,19.8430096,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587029863,19.84246509,175.61,175.54,31.69664398]
["bitfinex","SOLUSD",1747587030265,14.14796084,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747587031481,19.84291767,175.6,175.54,31.69668288]
["bitfinex","SOLUSD",1747587031654,5.69495683,175.6,175.54,31.69668288]
["bitfinex","SOLUSD",1747587032894,14.14796084,175.63,175.54,31.69668288]
["bitfinex","SOLUSD",1747587033097,1.5974,175.64,175.55,1.13890228]
["bitfinex","SOLUSD",1747587033391,15.74536084,175.64,175.55,1.13890228]
["bitfinex","SOLUSD",1747587033889,151.54796084,175.65,175.55,1.13890228]
["bitfinex","SOLUSD",1747587034062,14.14796084,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747587034262,24.34246452,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747587034491,14.14796084,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747587034688,5.6934639,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747587034865,5.6934639,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747587035183,5.6934639,175.64,175.6,20.64]
["bitfinex","SOLUSD",1747587035591,5.69318765,175.65,175.6,20.64]
["bitfinex","SOLUSD",1747587035902,5.69284212,175.66,175.6,20.64]
["bitfinex","SOLUSD",1747587037179,5.69284212,175.66,175.6,26.33460632]
["bitfinex","SOLUSD",1747587037381,24.34179579,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747587037701,38.48975663,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747587038189,5.69214693,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747587039491,5.69155749,175.7,175.63,31.69371173]
["bitfinex","SOLUSD",1747587039769,5.69155749,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747587040089,19.83951833,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747587040491,5.69155749,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747587040669,5.69155749,175.7,175.63,31.69377824]
["bitfinex","SOLUSD",1747587041795,5.69155749,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747587041979,5.69155749,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747587042897,14.14796084,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747587043202,14.14796084,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747587043998,19.83951833,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747587044177,19.83951833,175.7,175.63,31.69371211]
["bitfinex","SOLUSD",1747587044375,5.69155749,175.7,175.63,31.69371211]
["bitfinex","SOLUSD",1747587047503,19.83951833,175.7,175.63,31.69371211]
["bitfinex","SOLUSD",1747587047999,5.69120192,175.71,175.63,31.69371211]
["bitfinex","SOLUSD",1747587048201,5.69120192,175.71,175.64,1.13844745]
["bitfinex","SOLUSD",1747587048677,5.69120192,175.71,175.63,31.69371211]
["bitfinex","SOLUSD",1747587048998,5.69120192,175.71,175.63,32.83207427]
["bitfinex","SOLUSD",1747587049202,14.14796084,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747587049407,14.14796084,175.69,175.64,20.62]
["bitfinex","SOLUSD",1747587049792,14.14796084,175.69,175.64,46.62]
["bitfinex","SOLUSD",1747587050816,5.69120192,175.71,175.64,46.62]
["bitfinex","SOLUSD",1747587050982,14.14796084,175.7,175.64,46.62]
["bitfinex","SOLUSD",1747587051180,19.83980442,175.69,175.64,46.62]
["bitfinex","SOLUSD",1747587052323,18.64964886,175.68,175.64,46.62]
["bitfinex","SOLUSD",1747587052490,5.69184358,175.69,175.64,46.62]
["bitfinex","SOLUSD",1747587052680,5.69158427,175.7,175.64,45.62]
["bitfinex","SOLUSD",1747587052884,32.7976097,175.72,175.64,45.62]
["bitfinex","SOLUSD",1747587053211,24.3405207,175.72,175.64,51.3133966]
["bitfinex","SOLUSD",1747587053391,5.69087184,175.72,175.64,51.3133966]
["bitfinex","SOLUSD",1747587053592,5.69087184,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747587054003,14.14796084,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747587054177,19.83883268,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747587054385,5.69087184,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747587055282,5.69054799,175.73,175.66,5.69281566]
["bitfinex","SOLUSD",1747587055684,5.69032938,175.74,175.66,6.8310076]
["bitfinex","SOLUSD",1747587056806,19.83829022,175.74,175.66,6.8310076]
["bitfinex","SOLUSD",1747587057217,5.69087184,175.72,175.66,6.8310076]
["bitfinex","SOLUSD",1747587057506,5.69063077,175.73,175.66,6.8310076]
["bitfinex","SOLUSD",1747587057701,32.7976097,175.75,175.66,6.8310076]
["bitfinex","SOLUSD",1747587057900,5.68995013,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747587058105,5.68995013,175.75,175.7,20.28]
["bitfinex","SOLUSD",1747587058406,5.68965337,175.76,175.7,20.28]
["bitfinex","SOLUSD",1747587058999,12.31833632,175.77,175.7,20.28]
["bitfinex","SOLUSD",1747587059201,5.68933632,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1747587059706,14.14796084,175.76,175.7,20.28]
["bitfinex","SOLUSD",1747587059908,5.68933632,175.77,175.7,20.28]
["bitfinex","SOLUSD",1747587060086,5.68933632,175.77,175.7,25.97145598]
["bitfinex","SOLUSD",1747587060286,19.83729716,175.77,175.7,25.97145598]
["bitfinex","SOLUSD",1747587060517,5.68933632,175.77,175.7,25.97145598]
["bitfinex","SOLUSD",1747587061086,14.14796084,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747587061087,5.68900505,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747587061308,5.68864923,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747587061515,19.83661007,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747587061907,19.8362919,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747587062213,5.68833106,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747587063490,5.68833106,175.8,175.74,31.69019206]
["bitfinex","SOLUSD",1747587064917,138.9947,175.84,175.75,1.13775557]
["bitfinex","SOLUSD",1747587065096,15.74266084,175.84,175.76,20.26]
["bitfinex","SOLUSD",1747587065900,5.68740428,175.83,175.76,20.26]
["bitfinex","SOLUSD",1747587066514,5.68740428,175.83,175.77,1.13758879]
["bitfinex","SOLUSD",1747587066714,18.64964886,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747587066911,14.14796084,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747587066912,5.68641431,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747587067108,5.68609734,175.87,175.8,1.13737257]
["bitfinex","SOLUSD",1747587067420,158.82837148,175.88,175.8,1.13737257]
["bitfinex","SOLUSD",1747587067621,144.68041064,175.88,175.8,1.13737257]
["bitfinex","SOLUSD",1747587067827,158.82837148,175.88,175.8,1.13737257]
["bitfinex","SOLUSD",1747587068124,32.7976097,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747587068503,5.6863414,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747587068723,5.6863414,175.86,175.83,20.26]
["bitfinex","SOLUSD",1747587071608,144.68048223,175.88,175.83,20.26]
["bitfinex","SOLUSD",1747587071809,158.82844307,175.88,175.83,20.26]
["bitfinex","SOLUSD",1747587072010,144.68048223,175.88,175.83,20.26]
["bitfinex","SOLUSD",1747587072211,14.14796084,175.86,175.83,20.26]
["bitfinex","SOLUSD",1747587073010,14.14796084,175.85,175.8,26.0]
["bitfinex","SOLUSD",1747587073217,14.14796084,175.83,175.81,20.26]
["bitfinex","SOLUSD",1747587073916,5.68763508,175.82,175.81,20.26]
["bitfinex","SOLUSD",1747587074931,19.83465593,175.85,175.81,20.26]
["bitfinex","SOLUSD",1747587075107,19.83436746,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587075309,5.68640662,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587075508,19.83436746,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587076631,14.14796084,175.85,175.81,20.26]
["bitfinex","SOLUSD",1747587077539,5.68640662,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587077716,19.83436746,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587078045,14.14796084,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587078220,19.83403122,175.87,175.81,20.26]
["bitfinex","SOLUSD",1747587078728,14.14796084,175.86,175.81,20.26]
["bitfinex","SOLUSD",1747587079126,19.83403122,175.87,175.81,20.26]
["bitfinex","SOLUSD",1747587079943,19.83403122,175.87,175.81,51.94789032]
["bitfinex","SOLUSD",1747587080119,19.83403122,175.87,175.81,46.26]
["bitfinex","SOLUSD",1747587081041,5.68607038,175.87,175.81,46.26]
["bitfinex","SOLUSD",1747587081225,19.83403122,175.87,175.81,46.26]
["bitfinex","SOLUSD",1747587081742,19.83403122,175.87,175.81,51.94792595]
["bitfinex","SOLUSD",1747587081926,5.68577816,175.88,175.81,51.94792595]
["bitfinex","SOLUSD",1747587082132,5.68577816,175.88,175.81,71.82792595]
["bitfinex","SOLUSD",1747587082317,19.833739,175.88,175.81,71.82792595]
["bitfinex","SOLUSD",1747587082821,5.68666477,175.85,175.81,66.14]
["bitfinex","SOLUSD",1747587083335,19.83462561,175.85,175.81,20.26]
["bitfinex","SOLUSD",1747587083714,14.14796084,175.84,175.8,212.84]
["bitfinex","SOLUSD",1747587083941,14.14796084,175.84,175.82,19.84]
["bitfinex","SOLUSD",1747587084326,14.14796084,175.83,175.82,19.84]
["bitfinex","SOLUSD",1747587085745,19.83527244,175.83,175.82,19.84]
["bitfinex","SOLUSD",1747587086248,5.6873116,175.83,175.82,19.84]
["bitfinex","SOLUSD",1747587088448,18.64964886,175.82,175.8,212.84]
["bitfinex","SOLUSD",1747587088620,14.14796084,175.81,175.8,232.68]
["bitfinex","SOLUSD",1747587089636,32.7976097,175.81,175.8,232.68]
["bitfinex","SOLUSD",1747587090440,32.7976097,175.81,175.8,19.84]
["bitfinex","SOLUSD",1747587090724,38.48556829,175.81,175.8,19.84]
["bitfinex","SOLUSD",1747587092648,18.64964886,175.8,175.71,212.84]
["bitfinex","SOLUSD",1747587092823,14.14796084,175.77,175.72,45.86]
["bitfinex","SOLUSD",1747587093359,32.7976097,175.76,175.73,19.86]
["bitfinex","SOLUSD",1747587094556,5.68990042,175.75,175.73,19.86]
["bitfinex","SOLUSD",1747587094852,19.83786126,175.75,175.73,19.86]
["bitfinex","SOLUSD",1747587095054,14.14796084,175.74,175.71,212.84]
["bitfinex","SOLUSD",1747587095727,14.14796084,175.74,175.72,19.86]
["bitfinex","SOLUSD",1747587096052,14.14796084,175.73,175.71,212.84]
["bitfinex","SOLUSD",1747587096230,14.14796084,175.73,175.72,19.86]
["bitfinex","SOLUSD",1747587096630,5.69054799,175.73,175.72,19.86]
["bitfinex","SOLUSD",1747587097257,32.7976097,175.75,175.72,19.86]
["bitfinex","SOLUSD",1747587097755,14.14796084,175.74,175.72,19.86]
["bitfinex","SOLUSD",1747587098756,32.7976097,175.75,175.72,19.86]
["bitfinex","SOLUSD",1747587099330,19.83818503,175.74,175.72,19.86]
["bitfinex","SOLUSD",1747587100740,15.75406084,175.78,175.72,19.86]
["bitfinex","SOLUSD",1747587100933,14.14796084,175.79,175.72,19.86]
["bitfinex","SOLUSD",1747587101254,18.64964886,175.78,175.72,19.86]
["bitfinex","SOLUSD",1747587101561,5.689253,175.77,175.72,19.86]
["bitfinex","SOLUSD",1747587101759,18.64964886,175.8,175.72,25.55082885]
["bitfinex","SOLUSD",1747587102061,38.48591823,175.8,175.72,46.40878417]
["bitfinex","SOLUSD",1747587102564,24.33795739,175.8,175.73,3.25076976]
["bitfinex","SOLUSD",1747587102862,38.48591823,175.8,175.73,3.25076976]
["bitfinex","SOLUSD",1747587103164,5.68892934,175.78,175.73,3.25076976]
["bitfinex","SOLUSD",1747587103728,14.14796084,175.77,175.73,3.25076976]
["bitfinex","SOLUSD",1747587103931,14.14796084,175.77,175.72,39.58]
["bitfinex","SOLUSD",1747587104964,5.68957669,175.76,175.72,39.58]
["bitfinex","SOLUSD",1747587105164,18.64964886,175.8,175.72,39.58]
["bitfinex","SOLUSD",1747587105347,19.83656656,175.79,175.72,45.27086196]
["bitfinex","SOLUSD",1747587105865,19.83656656,175.79,175.72,39.58]
["bitfinex","SOLUSD",1747587106536,32.7976097,175.77,175.71,238.84]
["bitfinex","SOLUSD",1747587106762,32.7976097,175.77,175.72,19.86]
["bitfinex","SOLUSD",1747587107154,19.83753753,175.76,175.72,19.86]
["bitfinex","SOLUSD",1747587108277,5.68957669,175.76,175.72,19.86]
["bitfinex","SOLUSD",1747587108854,19.83753753,175.76,175.72,19.86]
["bitfinex","SOLUSD",1747587109367,5.68957669,175.76,175.72,19.86]
["bitfinex","SOLUSD",1747587109575,14.14796084,175.75,175.72,19.86]
["bitfinex","SOLUSD",1747587111405,5.68999303,175.75,175.72,19.86]
["bitfinex","SOLUSD",1747587113149,14.14796084,175.74,175.72,19.86]
["bitfinex","SOLUSD",1747587113447,38.48815769,175.73,175.72,19.86]
["bitfinex","SOLUSD",1747587114173,24.34019685,175.73,175.71,212.84]
["bitfinex","SOLUSD",1747587114367,38.48815769,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587114879,1.6258,175.76,175.72,19.7]
["bitfinex","SOLUSD",1747587115077,5.68999131,175.75,175.72,19.7]
["bitfinex","SOLUSD",1747587115455,24.33898376,175.77,175.72,19.7]
["bitfinex","SOLUSD",1747587116067,14.14796084,175.76,175.72,19.7]
["bitfinex","SOLUSD",1747587117254,24.33898376,175.77,175.72,19.7]
["bitfinex","SOLUSD",1747587117666,38.4869446,175.77,175.72,19.7]
["bitfinex","SOLUSD",1747587118698,14.14796084,175.78,175.72,25.39085829]
["bitfinex","SOLUSD",1747587118947,14.14796084,175.78,175.72,19.7]
["bitfinex","SOLUSD",1747587119076,14.14796084,175.78,175.72,25.39085795]
["bitfinex","SOLUSD",1747587119457,19.83715958,175.78,175.72,25.39085795]
["bitfinex","SOLUSD",1747587119786,19.83715958,175.78,175.72,19.7]
["bitfinex","SOLUSD",1747587120191,5.68919874,175.78,175.72,25.3908303]
["bitfinex","SOLUSD",1747587120577,5.6886091,175.79,175.72,25.3908303]
["bitfinex","SOLUSD",1747587120881,5.6886091,175.79,175.72,19.7]
["bitfinex","SOLUSD",1747587120882,14.14796084,175.78,175.72,19.7]
["bitfinex","SOLUSD",1747587121792,14.14796084,175.78,175.71,218.5311888]
["bitfinex","SOLUSD",1747587121793,19.83721384,175.77,175.73,19.7]
["bitfinex","SOLUSD",1747587121999,14.14796084,175.76,175.73,19.7]
["bitfinex","SOLUSD",1747587123795,18.64964886,175.78,175.73,19.7]
["bitfinex","SOLUSD",1747587123992,24.33825458,175.79,175.73,19.7]
["bitfinex","SOLUSD",1747587124188,14.14796084,175.77,175.73,19.7]
["bitfinex","SOLUSD",1747587125374,32.7976097,175.75,175.71,212.84]
["bitfinex","SOLUSD",1747587125576,32.7976097,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587126197,18.64964886,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587126447,32.7976097,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587127381,38.48815769,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587128005,24.34019685,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587128309,38.48815769,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587130683,44.66685769,175.73,175.72,19.7]
["bitfinex","SOLUSD",1747587132085,44.66685769,175.73,175.67,19.72]
["bitfinex","SOLUSD",1747587132086,58.89322768,175.73,175.67,19.72]
["bitfinex","SOLUSD",1747587132285,14.14796084,175.69,175.67,19.72]
["bitfinex","SOLUSD",1747587133824,5.69216757,175.68,175.67,19.72]
["bitfinex","SOLUSD",1747587134122,5.69194397,175.69,175.67,19.72]
["bitfinex","SOLUSD",1747587134323,14.14796084,175.7,175.67,19.72]
["bitfinex","SOLUSD",1747587134500,19.83939815,175.71,175.67,19.72]
["bitfinex","SOLUSD",1747587134819,14.14796084,175.7,175.67,19.72]
["bitfinex","SOLUSD",1747587135883,5.69184358,175.69,175.67,19.72]
["bitfinex","SOLUSD",1747587137723,14.14796084,175.68,175.67,19.72]
["bitfinex","SOLUSD",1747587138429,19.83980442,175.69,175.67,19.72]
["bitfinex","SOLUSD",1747587138812,14.14796084,175.68,175.67,19.72]
["bitfinex","SOLUSD",1747587139135,5.69216757,175.68,175.67,19.72]
["bitfinex","SOLUSD",1747587141910,38.48977727,175.68,175.67,19.72]
["bitfinex","SOLUSD",1747587142516,24.34068424,175.72,175.67,19.72]
["bitfinex","SOLUSD",1747587142711,38.48864508,175.72,175.67,19.72]
["bitfinex","SOLUSD",1747587143532,14.14796084,175.71,175.67,19.72]
["bitfinex","SOLUSD",1747587143832,5.69151963,175.7,175.67,19.72]
["bitfinex","SOLUSD",1747587144206,19.83948047,175.7,175.67,19.72]
["bitfinex","SOLUSD",1747587144418,19.83948047,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587146229,32.87709843,175.72,175.68,19.7]
["bitfinex","SOLUSD",1747587146230,5.691253,175.71,175.68,19.7]
["bitfinex","SOLUSD",1747587146545,19.83921384,175.71,175.68,19.7]
["bitfinex","SOLUSD",1747587147045,14.14796084,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587148140,5.69184358,175.69,175.68,19.7]
["bitfinex","SOLUSD",1747587148642,19.83950608,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587148972,5.69154524,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587149245,19.83950608,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587149545,5.69154524,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587149716,19.83950608,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587150147,14.14796084,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587152447,19.83970907,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587152833,5.69174823,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587153558,19.83970907,175.7,175.68,19.7]
["bitfinex","SOLUSD",1747587154436,32.7976097,175.69,175.65,0.45056701]
["bitfinex","SOLUSD",1747587154642,14.14796084,175.68,175.66,19.7]
["bitfinex","SOLUSD",1747587156145,32.7976097,175.69,175.66,19.7]
["bitfinex","SOLUSD",1747587156546,5.69216757,175.68,175.66,19.7]
["bitfinex","SOLUSD",1747587156923,5.69192147,175.69,175.66,19.7]
["bitfinex","SOLUSD",1747587158035,14.14796084,175.72,175.66,19.7]
["bitfinex","SOLUSD",1747587158240,151.54796084,175.73,175.66,19.7]
["bitfinex","SOLUSD",1747587158549,38.48815769,175.73,175.66,25.39279233]
["bitfinex","SOLUSD",1747587158722,14.14796084,175.72,175.66,19.7]
["bitfinex","SOLUSD",1747587159750,5.69119572,175.71,175.66,19.7]
["bitfinex","SOLUSD",1747587160329,19.83915656,175.71,175.66,19.7]
["bitfinex","SOLUSD",1747587160958,5.69088688,175.72,175.66,25.39274595]
["bitfinex","SOLUSD",1747587162640,5.69088688,175.72,175.67,3.26182105]
["bitfinex","SOLUSD",1747587164157,5.69088688,175.72,175.66,25.39274595]
["bitfinex","SOLUSD",1747587164852,5.69088688,175.72,175.66,19.7]
["bitfinex","SOLUSD",1747587165259,5.69088688,175.72,175.66,25.39274879]
["bitfinex","SOLUSD",1747587166258,7.20390032,175.74,175.66,25.39274879]
["bitfinex","SOLUSD",1747587166437,5.69030032,175.74,175.66,25.39274879]
["bitfinex","SOLUSD",1747587166638,5.69030032,175.74,175.66,45.09274879]
["bitfinex","SOLUSD",1747587167046,5.69030032,175.74,175.67,3.26539559]
["bitfinex","SOLUSD",1747587167658,5.69030032,175.74,175.67,8.9576955]
["bitfinex","SOLUSD",1747587167859,19.83826116,175.74,175.67,8.9576955]
["bitfinex","SOLUSD",1747587168357,19.83826116,175.74,175.68,3.26539559]
["bitfinex","SOLUSD",1747587172161,14.14796084,175.73,175.68,3.26539559]
["bitfinex","SOLUSD",1747587172658,14.14796084,175.73,175.67,3.26539559]
["bitfinex","SOLUSD",1747587173561,5.69087184,175.72,175.67,3.26539559]
["bitfinex","SOLUSD",1747587174264,5.69087184,175.72,175.68,3.26539559]
["bitfinex","SOLUSD",1747587174457,14.14796084,175.74,175.68,3.26539559]
["bitfinex","SOLUSD",1747587174458,5.69063563,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587174958,18.64964886,175.76,175.69,19.68]
["bitfinex","SOLUSD",1747587175148,143.08933635,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747587175356,157.23729719,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747587175542,143.08933635,175.77,175.7,31.69136564]
["bitfinex","SOLUSD",1747587175741,157.23729719,175.77,175.7,31.69136564]
["bitfinex","SOLUSD",1747587176765,32.7976097,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747587177262,32.7976097,175.75,175.69,19.68]
["bitfinex","SOLUSD",1747587177470,14.14796084,175.75,175.69,19.68]
["bitfinex","SOLUSD",1747587177668,5.69022419,175.74,175.71,3.2682979]
["bitfinex","SOLUSD",1747587178464,5.69022419,175.74,175.69,19.68]
["bitfinex","SOLUSD",1747587179070,5.68993702,175.75,175.69,25.37177453]
["bitfinex","SOLUSD",1747587179736,5.68993702,175.75,175.69,19.68]
["bitfinex","SOLUSD",1747587180366,5.68993702,175.75,175.7,3.26658976]
["bitfinex","SOLUSD",1747587181547,19.83789786,175.75,175.7,3.26658976]
["bitfinex","SOLUSD",1747587181857,19.83789786,175.75,175.71,3.26658976]
["bitfinex","SOLUSD",1747587182163,14.14796084,175.72,175.71,3.26658976]
["bitfinex","SOLUSD",1747587182339,14.14796084,175.73,175.71,3.26658976]
["bitfinex","SOLUSD",1747587182658,18.64964886,175.74,175.71,3.26658976]
["bitfinex","SOLUSD",1747587182659,32.7976097,175.74,175.71,3.26658976]
["bitfinex","SOLUSD",1747587183447,19.83850883,175.73,175.71,3.26658976]
["bitfinex","SOLUSD",1747587183870,19.83850883,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587188881,5.69054799,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587189073,19.83850883,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587190772,32.7976097,175.72,175.69,19.68]
["bitfinex","SOLUSD",1747587190980,5.69119572,175.71,175.69,19.68]
["bitfinex","SOLUSD",1747587191489,14.14796084,175.72,175.69,19.68]
["bitfinex","SOLUSD",1747587192779,19.8389313,175.72,175.69,19.68]
["bitfinex","SOLUSD",1747587192978,5.69097046,175.72,175.69,19.68]
["bitfinex","SOLUSD",1747587193282,19.83858356,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587195063,5.69062272,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587195370,19.83858356,175.73,175.69,19.68]
["bitfinex","SOLUSD",1747587196180,14.22446329,175.76,175.69,25.37165449]
["bitfinex","SOLUSD",1747587196181,5.689876,175.76,175.69,25.37165449]
["bitfinex","SOLUSD",1747587196359,5.689876,175.76,175.69,51.37165449]
["bitfinex","SOLUSD",1747587198878,137.4,175.77,175.69,51.37165449]
["bitfinex","SOLUSD",1747587199093,137.4,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747587200057,5.6891949,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747587200461,19.83715574,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747587201467,14.14796084,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747587201794,19.83715574,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747587202089,5.6891949,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747587202267,5.68860962,175.79,175.72,5.69069427]
["bitfinex","SOLUSD",1747587206188,14.14796084,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747587207290,5.68828213,175.8,175.74,5.69022419]
["bitfinex","SOLUSD",1747587207468,14.14796084,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1747587207469,32.7976097,175.82,175.75,19.64]
["bitfinex","SOLUSD",1747587207975,14.14796084,175.81,175.75,19.64]
["bitfinex","SOLUSD",1747587208482,19.83592791,175.81,175.75,19.64]
["bitfinex","SOLUSD",1747587210090,19.83592791,175.81,175.75,25.3298705]
["bitfinex","SOLUSD",1747587211491,19.83592791,175.81,175.75,19.64]
["bitfinex","SOLUSD",1747587212272,38.48531374,175.82,175.75,25.3298631]
["bitfinex","SOLUSD",1747587217298,1.6031,175.83,175.75,25.3298631]
["bitfinex","SOLUSD",1747587217491,6.3986,175.92,175.78,36.0]
["bitfinex","SOLUSD",1747587217696,12.08308616,175.92,175.82,26.0]
["bitfinex","SOLUSD",1747587217900,12.08308616,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747587218104,6.3986,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747587219200,1.5564,175.93,175.87,0.4174567]
["bitfinex","SOLUSD",1747587219411,21.38844154,175.93,175.87,0.4174567]
["bitfinex","SOLUSD",1747587220205,7.2404807,175.93,175.87,0.4174567]
["bitfinex","SOLUSD",1747587220989,7.2404807,175.93,175.87,6.1033528]
["bitfinex","SOLUSD",1747587221389,7.2404807,175.93,175.87,0.4174567]
["bitfinex","SOLUSD",1747587221588,7.2404807,175.93,175.82,19.62]
["bitfinex","SOLUSD",1747587221589,18.64964886,175.87,175.82,2.78859198]
["bitfinex","SOLUSD",1747587221897,32.7976097,175.83,175.82,2.78859198]
["bitfinex","SOLUSD",1747587222284,32.7976097,175.83,175.7,19.64]
["bitfinex","SOLUSD",1747587222285,6.3986,175.82,175.77,27.79074477]
["bitfinex","SOLUSD",1747587222608,14.14796084,175.78,175.77,27.79074477]
["bitfinex","SOLUSD",1747587222905,14.14796084,175.79,175.77,27.79074477]
["bitfinex","SOLUSD",1747587223119,6.3986,175.82,175.77,27.79074477]
["bitfinex","SOLUSD",1747587223419,20.54656084,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587223706,5.68795859,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587225022,19.83591943,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587225387,14.14796084,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587225702,5.68860572,175.79,175.77,19.62]
["bitfinex","SOLUSD",1747587226085,5.68834803,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587226609,26.23444004,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587228208,5.68828213,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587228592,14.14796084,175.79,175.77,19.62]
["bitfinex","SOLUSD",1747587228907,7.28888213,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587228908,32.7976097,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587230189,38.48653904,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587232292,5.68892934,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587233187,19.83689018,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587233516,38.48653904,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587235010,24.3385782,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587235188,38.48653904,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587240313,24.3385782,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587240505,5.68892934,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587243824,19.83689018,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587244639,38.48653904,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587245003,5.68819972,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587245532,14.14796084,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587246106,14.14796084,175.79,175.77,19.62]
["bitfinex","SOLUSD",1747587246445,5.68772289,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587246727,5.68740558,175.83,175.77,19.62]
["bitfinex","SOLUSD",1747587247917,5.68740558,175.83,175.77,25.30913447]
["bitfinex","SOLUSD",1747587248703,5.68698817,175.84,175.77,25.30913447]
["bitfinex","SOLUSD",1747587248903,19.83494901,175.84,175.77,25.30913447]
["bitfinex","SOLUSD",1747587250730,5.68698817,175.84,175.77,25.30913447]
["bitfinex","SOLUSD",1747587251510,19.83494901,175.84,175.77,19.62]
["bitfinex","SOLUSD",1747587252135,19.83494901,175.84,175.77,25.30925019]
["bitfinex","SOLUSD",1747587252840,19.83494901,175.84,175.77,19.62]
["bitfinex","SOLUSD",1747587253024,14.14796084,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587253334,14.14796084,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587253835,5.68828213,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587257939,19.83600379,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587258139,5.68804295,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587258657,5.68771258,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587259882,19.83567342,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587260077,5.68771258,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587262443,19.83567342,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587263348,14.14796084,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587264123,5.68828213,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587267648,5.68828213,175.8,175.78,3.26229517]
["bitfinex","SOLUSD",1747587269427,5.68828213,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587271370,19.83624297,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587271865,18.64964886,175.79,175.77,19.62]
["bitfinex","SOLUSD",1747587272148,14.14796084,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587273349,19.83689018,175.78,175.77,19.62]
["bitfinex","SOLUSD",1747587287380,41.78739688,175.85,175.77,19.62]
["bitfinex","SOLUSD",1747587287586,14.14796084,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587289492,19.83559592,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587291827,14.14796084,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587292312,14.14796084,175.81,175.78,3.26510794]
["bitfinex","SOLUSD",1747587292906,19.83603839,175.81,175.78,3.26510794]
["bitfinex","SOLUSD",1747587293084,5.68807755,175.81,175.78,3.26510794]
["bitfinex","SOLUSD",1747587293697,5.68807755,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587295203,19.83603839,175.81,175.77,19.62]
["bitfinex","SOLUSD",1747587296202,19.83603839,175.81,175.78,3.26629698]
["bitfinex","SOLUSD",1747587297292,19.83637525,175.8,175.78,3.26629698]
["bitfinex","SOLUSD",1747587297804,14.14796084,175.79,175.77,19.62]
["bitfinex","SOLUSD",1747587298103,19.83637525,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587299204,5.68841441,175.8,175.77,19.62]
["bitfinex","SOLUSD",1747587299998,19.83572902,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587300305,5.68776818,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587301399,19.83572902,175.82,175.77,19.62]
["bitfinex","SOLUSD",1747587301787,19.83572902,175.82,175.78,3.26688973]
["bitfinex","SOLUSD",1747587302484,19.83617221,175.81,175.78,3.26688973]
["bitfinex","SOLUSD",1747587302904,19.83567235,175.82,175.78,3.26688973]
["bitfinex","SOLUSD",1747587303400,19.83567235,175.82,175.79,3.26688973]
["bitfinex","SOLUSD",1747587303791,5.68771151,175.82,175.79,3.26688973]
["bitfinex","SOLUSD",1747587303989,38.48501024,175.83,175.79,3.26688973]
["bitfinex","SOLUSD",1747587304716,5.68740054,175.83,175.8,3.26688973]
["bitfinex","SOLUSD",1747587304914,5.68706078,175.84,175.8,3.26688973]
["bitfinex","SOLUSD",1747587305093,56.19593369,175.88,175.8,8.95514367]
["bitfinex","SOLUSD",1747587305293,61.88187958,175.88,175.8,34.95514367]
["bitfinex","SOLUSD",1747587305920,14.14796084,175.86,175.8,29.26688973]
["bitfinex","SOLUSD",1747587306102,14.14796084,175.86,175.81,3.26688973]
["bitfinex","SOLUSD",1747587306413,14.14796084,175.87,175.81,3.26688973]
["bitfinex","SOLUSD",1747587306719,5.6863414,175.86,175.81,3.26688973]
["bitfinex","SOLUSD",1747587306895,14.14796084,175.87,175.81,3.26688973]
["bitfinex","SOLUSD",1747587307295,70.34389453,175.88,175.81,3.26688973]
["bitfinex","SOLUSD",1747587307697,5.68607125,175.87,175.82,3.26688973]
["bitfinex","SOLUSD",1747587307990,5.68607125,175.87,175.83,19.52]
["bitfinex","SOLUSD",1747587308187,76.02963631,175.88,175.83,19.52]
["bitfinex","SOLUSD",1747587308613,56.19593369,175.88,175.83,19.52]
["bitfinex","SOLUSD",1747587308808,56.19593369,175.88,175.83,51.20712011]
["bitfinex","SOLUSD",1747587308999,5.68531273,175.9,175.83,51.20712011]
["bitfinex","SOLUSD",1747587309194,5.68531273,175.9,175.84,3.26688973]
["bitfinex","SOLUSD",1747587309417,19.83327357,175.9,175.84,3.26688973]
["bitfinex","SOLUSD",1747587310415,5.68472514,175.91,175.84,3.26688973]
["bitfinex","SOLUSD",1747587310619,24.334374,175.91,175.84,3.26688973]
["bitfinex","SOLUSD",1747587310821,14.14796084,175.9,175.85,3.26688973]
["bitfinex","SOLUSD",1747587311616,38.48233484,175.91,175.85,3.26688973]
["bitfinex","SOLUSD",1747587312227,38.48233484,175.91,175.84,5.68690758]
["bitfinex","SOLUSD",1747587313320,5.68407889,175.93,175.84,6.82399077]
["bitfinex","SOLUSD",1747587313527,14.14796084,175.92,175.84,5.68690758]
["bitfinex","SOLUSD",1747587314329,5.68472514,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747587314702,19.83243488,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747587316319,5.68447404,175.92,175.84,31.68698817]
["bitfinex","SOLUSD",1747587317835,14.14796084,175.92,175.84,31.68698817]
["bitfinex","SOLUSD",1747587318124,14.14796084,175.91,175.84,31.68698817]
["bitfinex","SOLUSD",1747587318822,14.14796084,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747587319527,14.14796084,175.9,175.86,19.52]
["bitfinex","SOLUSD",1747587320022,19.83333237,175.89,175.86,19.52]
["bitfinex","SOLUSD",1747587320232,14.14796084,175.88,175.86,19.52]
["bitfinex","SOLUSD",1747587320602,14.14796084,175.87,175.86,19.52]
["bitfinex","SOLUSD",1747587321715,19.83397892,175.87,175.86,19.52]
["bitfinex","SOLUSD",1747587322419,5.68504832,175.9,175.86,19.52]
["bitfinex","SOLUSD",1747587322622,19.83300916,175.9,175.86,19.52]
["bitfinex","SOLUSD",1747587322817,14.14796084,175.89,175.86,19.52]
["bitfinex","SOLUSD",1747587323235,14.14796084,175.88,175.86,19.52]
["bitfinex","SOLUSD",1747587324012,5.68601808,175.87,175.86,19.52]
["bitfinex","SOLUSD",1747587324213,19.83373139,175.88,175.86,19.52]
["bitfinex","SOLUSD",1747587324834,5.68577055,175.88,175.86,19.52]
["bitfinex","SOLUSD",1747587325946,5.68423734,175.93,175.86,25.20622279]
["bitfinex","SOLUSD",1747587326245,5.68423734,175.93,175.86,26.34341254]
["bitfinex","SOLUSD",1747587326434,5.68423734,175.93,175.86,25.20622279]
["bitfinex","SOLUSD",1747587326735,19.83219818,175.93,175.86,19.52]
["bitfinex","SOLUSD",1747587326933,32.7976097,175.92,175.86,19.52]
["bitfinex","SOLUSD",1747587327630,14.14796084,175.91,175.86,19.52]
["bitfinex","SOLUSD",1747587327835,14.14796084,175.91,175.87,19.48]
["bitfinex","SOLUSD",1747587328242,5.68504832,175.9,175.87,19.48]
["bitfinex","SOLUSD",1747587328938,5.68478368,175.91,175.87,19.48]
["bitfinex","SOLUSD",1747587331343,5.68436523,175.93,175.87,19.48]
["bitfinex","SOLUSD",1747587331734,19.83232607,175.93,175.87,25.16600814]
["bitfinex","SOLUSD",1747587332444,5.68436523,175.93,175.87,25.16600814]
["bitfinex","SOLUSD",1747587333154,19.83232607,175.93,175.87,19.48]
["bitfinex","SOLUSD",1747587333742,19.83232607,175.93,175.87,25.16585506]
["bitfinex","SOLUSD",1747587333743,5.68436523,175.93,175.87,25.16585506]
["bitfinex","SOLUSD",1747587334851,27.84721985,175.94,175.87,25.16585506]
["bitfinex","SOLUSD",1747587335542,27.84721985,175.94,175.87,19.48]
["bitfinex","SOLUSD",1747587335741,14.14796084,175.92,175.87,19.48]
["bitfinex","SOLUSD",1747587336126,13.69925901,175.94,175.87,19.48]
["bitfinex","SOLUSD",1747587336420,14.14796084,175.93,175.87,19.48]
["bitfinex","SOLUSD",1747587336626,13.69925901,175.94,175.87,45.48]
["bitfinex","SOLUSD",1747587336824,0.99,177.43,175.99,26.0]
["bitfinex","SOLUSD",1747587336825,10.98974775,176.12,175.99,26.0]
["bitfinex","SOLUSD",1747587337039,10.98974775,176.12,176.03,26.0]
["bitfinex","SOLUSD",1747587337235,10.98974775,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747587337236,8.14364865,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747587337455,53.41858701,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747587337760,102.64924333,176.22,176.16,26.0]
["bitfinex","SOLUSD",1747587337943,102.64924333,176.22,176.17,20.36]
["bitfinex","SOLUSD",1747587338938,102.64924333,176.22,176.17,46.36]
["bitfinex","SOLUSD",1747587339451,13.57274775,176.22,176.17,20.36]
["bitfinex","SOLUSD",1747587339756,13.57274775,176.22,176.17,1.13492437]
["bitfinex","SOLUSD",1747587340051,18.64964886,176.21,176.16,212.76]
["bitfinex","SOLUSD",1747587340250,34.29274775,176.22,176.15,46.34]
["bitfinex","SOLUSD",1747587340563,34.29274775,176.22,176.06,6.6653]
["bitfinex","SOLUSD",1747587340564,18.64964886,176.18,176.17,2.24264592]
["bitfinex","SOLUSD",1747587340860,41.12394056,176.18,176.04,22.69669994]
["bitfinex","SOLUSD",1747587341068,24.32575186,176.18,176.04,28.37694403]
["bitfinex","SOLUSD",1747587341250,41.12394056,176.16,176.05,1.13553836]
["bitfinex","SOLUSD",1747587341546,18.64964886,176.18,176.05,20.34]
["bitfinex","SOLUSD",1747587341547,41.12394056,176.14,176.05,20.34]
["bitfinex","SOLUSD",1747587341751,18.64964886,176.14,176.05,20.34]
["bitfinex","SOLUSD",1747587341926,18.64964886,176.14,176.04,9.17288424]
["bitfinex","SOLUSD",1747587341927,18.64964886,176.14,176.04,3.49234457]
["bitfinex","SOLUSD",1747587342133,18.64964886,176.14,176.06,20.34]
["bitfinex","SOLUSD",1747587342454,22.4742917,176.13,176.06,20.34]
["bitfinex","SOLUSD",1747587342653,22.4742917,176.12,176.06,20.34]
["bitfinex","SOLUSD",1747587342961,14.19003292,176.18,176.07,26.0]
["bitfinex","SOLUSD",1747587343268,18.64964886,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747587344254,5.67719197,176.15,176.07,1.13557414]
["bitfinex","SOLUSD",1747587344471,24.32625237,176.17,176.07,32.81511984]
["bitfinex","SOLUSD",1747587344759,46.80045785,176.17,176.08,26.0]
["bitfinex","SOLUSD",1747587344943,5.67651729,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747587345349,46.80045785,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747587346634,41.12394056,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747587346834,41.12394056,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747587347043,41.12394056,176.16,176.09,20.34]
["bitfinex","SOLUSD",1747587347358,18.64964886,176.16,176.09,20.34]
["bitfinex","SOLUSD",1747587348063,5.67697984,176.15,176.09,20.34]
["bitfinex","SOLUSD",1747587349035,22.4742917,176.13,176.08,26.0]
["bitfinex","SOLUSD",1747587349244,22.4742917,176.12,176.06,20.34]
["bitfinex","SOLUSD",1747587349551,22.4742917,176.13,176.06,20.34]
["bitfinex","SOLUSD",1747587349943,39.26964886,176.14,176.06,20.34]
["bitfinex","SOLUSD",1747587350150,5.67762448,176.13,176.06,20.34]
["bitfinex","SOLUSD",1747587352942,5.67762448,176.13,176.06,26.01976776]
["bitfinex","SOLUSD",1747587353248,5.67762448,176.13,176.06,20.34]
["bitfinex","SOLUSD",1747587353663,5.67762448,176.13,176.07,3.19776222]
["bitfinex","SOLUSD",1747587353860,28.15191618,176.13,176.07,3.19776222]
["bitfinex","SOLUSD",1747587354039,18.64964886,176.12,176.07,3.19776222]
["bitfinex","SOLUSD",1747587354247,22.4742917,176.11,176.07,3.19776222]
["bitfinex","SOLUSD",1747587354665,42.34597738,176.13,176.08,3.19776222]
["bitfinex","SOLUSD",1747587355372,5.67762448,176.13,176.08,3.19776222]
["bitfinex","SOLUSD",1747587355565,5.67697984,176.15,176.08,3.19776222]
["bitfinex","SOLUSD",1747587355759,28.15127154,176.15,176.08,3.19776222]
["bitfinex","SOLUSD",1747587355950,22.4742917,176.14,176.09,3.19776222]
["bitfinex","SOLUSD",1747587357162,5.67762448,176.13,176.09,3.19776222]
["bitfinex","SOLUSD",1747587357363,22.4742917,176.12,176.09,3.19776222]
["bitfinex","SOLUSD",1747587357663,22.4742917,176.1,176.09,3.19776222]
["bitfinex","SOLUSD",1747587357978,22.4742917,176.1,176.05,31.09310007]
["bitfinex","SOLUSD",1747587358548,5.67762448,176.13,176.05,31.09310007]
["bitfinex","SOLUSD",1747587358843,46.80156504,176.13,176.05,32.22898085]
["bitfinex","SOLUSD",1747587359045,5.6785917,176.1,176.05,31.09310007]
["bitfinex","SOLUSD",1747587359572,5.6785917,176.1,176.06,3.19926628]
["bitfinex","SOLUSD",1747587359981,34.7119862,176.16,176.06,3.19926628]
["bitfinex","SOLUSD",1747587360190,18.64964886,176.15,176.06,3.19926628]
["bitfinex","SOLUSD",1747587360358,41.12394056,176.15,176.06,3.19926628]
["bitfinex","SOLUSD",1747587360675,22.4742917,176.13,176.06,3.19926628]
["bitfinex","SOLUSD",1747587360883,22.4742917,176.11,176.06,3.19926628]
["bitfinex","SOLUSD",1747587361049,22.4742917,176.11,176.06,23.53926628]
["bitfinex","SOLUSD",1747587361251,5.6785917,176.1,176.06,3.19926628]
["bitfinex","SOLUSD",1747587361468,5.6785917,176.1,176.07,3.19926628]
["bitfinex","SOLUSD",1747587362482,28.1528834,176.1,176.07,3.19926628]
["bitfinex","SOLUSD",1747587363486,28.1528834,176.1,176.05,5.09310007]
["bitfinex","SOLUSD",1747587363684,5.6785917,176.1,176.05,5.09310007]
["bitfinex","SOLUSD",1747587364050,5.67762448,176.13,176.05,11.90890376]
["bitfinex","SOLUSD",1747587364447,46.80156504,176.13,176.06,3.20163772]
["bitfinex","SOLUSD",1747587364650,41.12394056,176.12,176.06,3.20163772]
["bitfinex","SOLUSD",1747587364875,22.4742917,176.11,176.06,23.54163772]
["bitfinex","SOLUSD",1747587365373,5.6785917,176.1,176.06,23.54163772]
["bitfinex","SOLUSD",1747587365554,5.6785917,176.1,176.06,3.20163772]
["bitfinex","SOLUSD",1747587365752,14.06707897,176.09,176.06,3.20163772]
["bitfinex","SOLUSD",1747587365984,19.87507097,176.1,176.06,3.20163772]
["bitfinex","SOLUSD",1747587366147,19.87507097,176.1,176.05,5.09310007]
["bitfinex","SOLUSD",1747587366352,14.06707897,176.09,176.05,5.09310007]
["bitfinex","SOLUSD",1747587366860,14.06707897,176.08,176.05,5.09310007]
["bitfinex","SOLUSD",1747587367287,5.67955926,176.07,176.05,5.09310007]
["bitfinex","SOLUSD",1747587368579,5.67891419,176.09,176.05,5.09310007]
["bitfinex","SOLUSD",1747587368763,19.24599316,176.09,176.05,5.09310007]
["bitfinex","SOLUSD",1747587373185,5.17891419,176.09,176.05,5.09310007]
["bitfinex","SOLUSD",1747587373489,5.17891419,176.09,176.05,25.51310007]
["bitfinex","SOLUSD",1747587373857,14.06707897,176.08,176.05,5.09310007]
["bitfinex","SOLUSD",1747587374075,14.06707897,176.06,176.05,5.09310007]
["bitfinex","SOLUSD",1747587374289,14.06707897,176.07,176.05,5.09310007]
["bitfinex","SOLUSD",1747587374492,32.71672783,176.08,176.05,5.09310007]
["bitfinex","SOLUSD",1747587374700,33.44327863,176.09,176.05,5.09310007]
["bitfinex","SOLUSD",1747587375080,14.06707897,176.07,176.05,5.09310007]
["bitfinex","SOLUSD",1747587375492,14.06707897,176.08,176.05,5.09310007]
["bitfinex","SOLUSD",1747587375686,5.17891419,176.09,176.05,5.09310007]
["bitfinex","SOLUSD",1747587375893,32.71672783,176.12,176.05,5.09310007]
["bitfinex","SOLUSD",1747587376103,19.74534823,176.11,176.05,5.09310007]
["bitfinex","SOLUSD",1747587376294,14.06707897,176.1,176.05,5.09310007]
["bitfinex","SOLUSD",1747587376473,5.67826926,176.11,176.05,5.09310007]
["bitfinex","SOLUSD",1747587376798,14.06707897,176.1,176.05,5.09310007]
["bitfinex","SOLUSD",1747587376971,5.67826926,176.11,176.05,5.09310007]
["bitfinex","SOLUSD",1747587377173,14.06707897,176.1,176.05,5.09310007]
["bitfinex","SOLUSD",1747587377985,5.67891419,176.09,176.05,25.51310007]
["bitfinex","SOLUSD",1747587378499,5.67891419,176.09,176.06,3.23447091]
["bitfinex","SOLUSD",1747587380069,5.6785917,176.1,176.07,3.23447091]
["bitfinex","SOLUSD",1747587381612,5.67833716,176.11,176.07,3.23447091]
["bitfinex","SOLUSD",1747587381820,6.026,176.2,176.08,30.37016673]
["bitfinex","SOLUSD",1747587382117,5.67665758,176.16,176.08,30.37016673]
["bitfinex","SOLUSD",1747587382287,5.67665758,176.16,176.08,3.23447091]
["bitfinex","SOLUSD",1747587383413,5.67569101,176.19,176.11,5.67826926]
["bitfinex","SOLUSD",1747587383628,5.67569101,176.19,176.12,20.42]
["bitfinex","SOLUSD",1747587383935,45.67130395,176.22,176.13,26.0]
["bitfinex","SOLUSD",1747587384087,45.67130395,176.22,176.13,27.13506835]
["bitfinex","SOLUSD",1747587384503,1.5268,176.26,176.15,1.5046]
["bitfinex","SOLUSD",1747587384709,1.5268,176.26,176.17,26.0]
["bitfinex","SOLUSD",1747587385100,1.5268,176.26,176.18,3.23447091]
["bitfinex","SOLUSD",1747587385306,1.5268,176.26,176.19,20.42]
["bitfinex","SOLUSD",1747587385615,5.67375886,176.25,176.19,20.42]
["bitfinex","SOLUSD",1747587385790,19.74083783,176.25,176.19,20.42]
["bitfinex","SOLUSD",1747587385986,18.64964886,176.22,176.18,3.23447091]
["bitfinex","SOLUSD",1747587386390,18.64964886,176.2,176.18,3.23447091]
["bitfinex","SOLUSD",1747587386711,18.64964886,176.24,176.19,3.23447091]
["bitfinex","SOLUSD",1747587386909,18.64964886,176.2,176.19,3.23447091]
["bitfinex","SOLUSD",1747587387314,48.22695034,176.25,176.19,3.23447091]
["bitfinex","SOLUSD",1747587387502,5.67504681,176.21,176.19,3.23447091]
["bitfinex","SOLUSD",1747587387817,5.67504681,176.21,176.16,20.42]
["bitfinex","SOLUSD",1747587388212,28.15430099,176.21,176.16,20.42]
["bitfinex","SOLUSD",1747587388520,22.47925418,176.2,176.16,20.42]
["bitfinex","SOLUSD",1747587388721,22.47925418,176.2,176.17,3.24635074]
["bitfinex","SOLUSD",1747587388924,22.47925418,176.18,176.17,3.24635074]
["bitfinex","SOLUSD",1747587389656,28.15526734,176.18,176.17,3.24635074]
["bitfinex","SOLUSD",1747587390141,48.3064162,176.18,176.17,3.24635074]
["bitfinex","SOLUSD",1747587390444,48.3064162,176.18,176.09,8.17074477]
["bitfinex","SOLUSD",1747587390445,18.64964886,176.17,176.09,20.4]
["bitfinex","SOLUSD",1747587390630,22.47925418,176.14,176.09,20.4]
["bitfinex","SOLUSD",1747587390941,41.12890304,176.13,176.09,20.4]
["bitfinex","SOLUSD",1747587391316,41.12890304,176.13,176.1,3.24748187]
["bitfinex","SOLUSD",1747587391517,5.67794685,176.12,176.1,3.24748187]
["bitfinex","SOLUSD",1747587391715,28.15720103,176.12,176.1,3.24748187]
["bitfinex","SOLUSD",1747587392063,5.67794685,176.12,176.1,3.24748187]
["bitfinex","SOLUSD",1747587392364,28.15720103,176.12,176.1,3.24748187]
["bitfinex","SOLUSD",1747587392658,5.67794685,176.12,176.1,3.24748187]
["bitfinex","SOLUSD",1747587392822,5.67794685,176.12,176.07,20.4]
["bitfinex","SOLUSD",1747587393728,5.67730214,176.14,176.07,20.4]
["bitfinex","SOLUSD",1747587394246,5.67730214,176.14,176.08,3.2482738]
["bitfinex","SOLUSD",1747587395046,5.67704973,176.15,176.08,3.2482738]
["bitfinex","SOLUSD",1747587395421,28.15630391,176.15,176.08,3.2482738]
["bitfinex","SOLUSD",1747587396051,28.15630391,176.15,176.09,3.2482738]
["bitfinex","SOLUSD",1747587396232,5.67704973,176.15,176.09,3.2482738]
["bitfinex","SOLUSD",1747587397471,5.67704973,176.15,176.07,26.07951993]
["bitfinex","SOLUSD",1747587397472,5.67704973,176.15,176.1,3.2482738]
["bitfinex","SOLUSD",1747587398665,5.67704973,176.15,176.11,3.2482738]
["bitfinex","SOLUSD",1747587400676,5.67704973,176.15,176.07,26.07953052]
["bitfinex","SOLUSD",1747587401081,5.67704973,176.15,176.08,1.13557842]
["bitfinex","SOLUSD",1747587401256,5.67704973,176.15,176.07,26.07953052]
["bitfinex","SOLUSD",1747587402259,1.5015,176.18,176.07,26.07953052]
["bitfinex","SOLUSD",1747587402465,23.98075418,176.18,176.08,1.13544359]
["bitfinex","SOLUSD",1747587402663,23.98075418,176.18,176.08,4.38290555]
["bitfinex","SOLUSD",1747587403175,5.67601316,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747587403882,5.67569101,176.19,176.12,3.24746196]
["bitfinex","SOLUSD",1747587404063,5.67569101,176.19,176.13,20.04]
["bitfinex","SOLUSD",1747587404593,28.15494519,176.19,176.13,20.04]
["bitfinex","SOLUSD",1747587404781,22.47925418,176.18,176.14,20.04]
["bitfinex","SOLUSD",1747587404982,22.47925418,176.17,176.12,3.24746196]
["bitfinex","SOLUSD",1747587405169,18.64964886,176.18,176.13,20.04]
["bitfinex","SOLUSD",1747587405354,22.47925418,176.17,176.13,20.04]
["bitfinex","SOLUSD",1747587405555,22.47925418,176.15,176.12,3.24746196]
["bitfinex","SOLUSD",1747587405883,22.47925418,176.15,176.12,20.04]
["bitfinex","SOLUSD",1747587406081,28.15655632,176.14,176.05,217.55310007]
["bitfinex","SOLUSD",1747587406392,22.47925418,176.13,176.05,217.55310007]
["bitfinex","SOLUSD",1747587406555,22.47925418,176.11,176.06,20.04]
["bitfinex","SOLUSD",1747587406753,22.47925418,176.11,176.07,20.04]
["bitfinex","SOLUSD",1747587406977,22.47925418,176.1,176.07,23.28770197]
["bitfinex","SOLUSD",1747587407162,22.47925418,176.11,176.07,23.28770197]
["bitfinex","SOLUSD",1747587407693,22.47925418,176.1,176.07,23.28770197]
["bitfinex","SOLUSD",1747587408053,5.67891419,176.09,176.07,23.28770197]
["bitfinex","SOLUSD",1747587408257,5.67891419,176.09,176.07,20.04]
["bitfinex","SOLUSD",1747587408680,5.67891419,176.09,176.05,217.55310007]
["bitfinex","SOLUSD",1747587408891,5.67891419,176.09,176.06,20.04]
["bitfinex","SOLUSD",1747587410183,24.32824056,176.1,176.06,20.04]
["bitfinex","SOLUSD",1747587411275,5.6785917,176.1,176.06,20.04]
["bitfinex","SOLUSD",1747587412173,5.67826926,176.11,176.06,20.04]
["bitfinex","SOLUSD",1747587413178,5.67826926,176.11,176.07,3.24755518]
["bitfinex","SOLUSD",1747587415393,5.67794685,176.12,176.08,3.24755518]
["bitfinex","SOLUSD",1747587415599,18.64964886,176.13,176.08,3.24755518]
["bitfinex","SOLUSD",1747587415796,5.6773235,176.14,176.08,3.24755518]
["bitfinex","SOLUSD",1747587416514,5.67703961,176.15,176.08,8.92672684]
["bitfinex","SOLUSD",1747587416814,5.67703961,176.15,176.09,3.24755518]
["bitfinex","SOLUSD",1747587417710,24.32598421,176.17,176.09,8.92643746]
["bitfinex","SOLUSD",1747587418211,24.32598421,176.17,176.1,3.24755518]
["bitfinex","SOLUSD",1747587418510,38.38134809,176.17,176.1,3.24755518]
["bitfinex","SOLUSD",1747587419582,38.38134809,176.17,176.11,3.24755518]
["bitfinex","SOLUSD",1747587419786,46.81661228,176.17,176.11,3.24755518]
["bitfinex","SOLUSD",1747587419987,46.81661228,176.17,176.12,20.04]
["bitfinex","SOLUSD",1747587420613,24.32598421,176.17,176.12,20.04]
["bitfinex","SOLUSD",1747587420819,5.67633535,176.17,176.12,20.04]
["bitfinex","SOLUSD",1747587421019,5.67569101,176.19,176.12,20.04]
["bitfinex","SOLUSD",1747587421198,5.67569101,176.19,176.13,3.24755518]
["bitfinex","SOLUSD",1747587423398,5.67542321,176.2,176.13,8.92510532]
["bitfinex","SOLUSD",1747587423721,139.0383,176.22,176.13,10.06028553]
["bitfinex","SOLUSD",1747587424027,22.49062807,176.2,176.14,3.24755518]
["bitfinex","SOLUSD",1747587424204,5.67569101,176.19,176.14,3.24755518]
["bitfinex","SOLUSD",1747587425020,5.67569101,176.19,176.15,20.04]
["bitfinex","SOLUSD",1747587425219,5.67504681,176.21,176.15,20.04]
["bitfinex","SOLUSD",1747587425429,5.67440276,176.23,176.15,46.04]
["bitfinex","SOLUSD",1747587425618,5.67440276,176.23,176.16,3.24755518]
["bitfinex","SOLUSD",1747587425928,26.31234886,176.26,176.16,3.24755518]
["bitfinex","SOLUSD",1747587426107,5.67375886,176.25,176.16,4.38255538]
["bitfinex","SOLUSD",1747587426302,5.67375886,176.25,176.17,5.67633535]
["bitfinex","SOLUSD",1747587426516,28.16438693,176.25,176.16,10.05919367]
["bitfinex","SOLUSD",1747587427170,5.67375886,176.25,176.16,10.05919367]
["bitfinex","SOLUSD",1747587427674,22.49062807,176.23,176.17,23.26755518]
["bitfinex","SOLUSD",1747587428541,22.49062807,176.21,176.18,20.02]
["bitfinex","SOLUSD",1747587428972,22.49062807,176.2,176.18,20.02]
["bitfinex","SOLUSD",1747587429471,22.49062807,176.21,176.18,20.02]
["bitfinex","SOLUSD",1747587429662,5.67536889,176.2,176.18,20.02]
["bitfinex","SOLUSD",1747587429866,28.16571899,176.21,176.18,20.02]
["bitfinex","SOLUSD",1747587430050,5.67509092,176.21,176.18,20.02]
["bitfinex","SOLUSD",1747587430557,5.67440276,176.23,176.18,20.02]
["bitfinex","SOLUSD",1747587431779,5.67375886,176.25,176.19,3.24511562]
["bitfinex","SOLUSD",1747587432274,28.16438693,176.25,176.19,3.24511562]
["bitfinex","SOLUSD",1747587432847,5.67375886,176.25,176.19,5.67560267]
["bitfinex","SOLUSD",1747587433184,5.67375886,176.25,176.18,28.33211948]
["bitfinex","SOLUSD",1747587433773,5.67343696,176.26,176.18,22.65618142]
["bitfinex","SOLUSD",1747587433961,28.16406503,176.26,176.18,21.5213]
["bitfinex","SOLUSD",1747587434163,19.85702938,176.26,176.18,21.5213]
["bitfinex","SOLUSD",1747587434368,42.34765745,176.26,176.18,21.5213]
["bitfinex","SOLUSD",1747587435373,22.49062807,176.25,176.18,21.5213]
["bitfinex","SOLUSD",1747587435869,5.67408079,176.24,176.19,3.24112633]
["bitfinex","SOLUSD",1747587437465,5.67408079,176.24,176.2,3.24112633]
["bitfinex","SOLUSD",1747587438052,5.67408079,176.24,176.21,20.02]
["bitfinex","SOLUSD",1747587439973,14.04224238,176.25,176.21,20.02]
["bitfinex","SOLUSD",1747587440876,19.85702938,176.26,176.21,20.02]
["bitfinex","SOLUSD",1747587441176,14.04224238,176.25,176.21,20.02]
["bitfinex","SOLUSD",1747587442078,5.67408079,176.24,176.21,20.02]
["bitfinex","SOLUSD",1747587444485,19.85702938,176.26,176.21,20.02]
["bitfinex","SOLUSD",1747587444689,14.04224238,176.25,176.21,20.02]
["bitfinex","SOLUSD",1747587444986,137.4,176.29,176.22,1.13489181]
["bitfinex","SOLUSD",1747587445154,5.67220218,176.3,176.22,1.13489181]
["bitfinex","SOLUSD",1747587445761,5.67220218,176.3,176.23,3.23453834]
["bitfinex","SOLUSD",1747587445960,5.67118471,176.33,176.24,1.13444291]
["bitfinex","SOLUSD",1747587446206,5.67118471,176.33,176.24,83.93444291]
["bitfinex","SOLUSD",1747587446360,5.67118471,176.33,176.25,1.5754]
["bitfinex","SOLUSD",1747587446562,19.71278391,176.35,176.26,6.80770433]
["bitfinex","SOLUSD",1747587446760,5.67054153,176.35,176.27,20.02]
["bitfinex","SOLUSD",1747587447068,14.04224238,176.33,176.27,22.81719824]
["bitfinex","SOLUSD",1747587447293,14.04224238,176.33,176.24,115.2508]
["bitfinex","SOLUSD",1747587447294,18.64964886,176.33,176.28,20.02]
["bitfinex","SOLUSD",1747587447598,14.04224238,176.31,176.28,20.02]
["bitfinex","SOLUSD",1747587447774,14.04224238,176.32,176.28,20.02]
["bitfinex","SOLUSD",1747587447983,26.0,176.34,176.28,20.02]
["bitfinex","SOLUSD",1747587448369,40.04224238,176.34,176.28,20.02]
["bitfinex","SOLUSD",1747587448571,5.67118471,176.33,176.28,20.02]
["bitfinex","SOLUSD",1747587448770,19.71342709,176.33,176.28,20.02]
["bitfinex","SOLUSD",1747587449067,5.67118471,176.33,176.28,20.02]
["bitfinex","SOLUSD",1747587449881,19.71309247,176.35,176.28,20.02]
["bitfinex","SOLUSD",1747587450073,5.67085009,176.35,176.28,20.02]
["bitfinex","SOLUSD",1747587450278,14.04224238,176.34,176.28,20.02]
["bitfinex","SOLUSD",1747587450584,5.67085009,176.35,176.28,20.02]
["bitfinex","SOLUSD",1747587450893,19.71309247,176.35,176.28,20.02]
["bitfinex","SOLUSD",1747587451063,5.67085009,176.35,176.28,25.69271153]
["bitfinex","SOLUSD",1747587451265,29.86980277,176.41,176.28,25.69271153]
["bitfinex","SOLUSD",1747587451266,5.66893424,176.4,176.29,213.45411881]
["bitfinex","SOLUSD",1747587451464,5.66893424,176.4,176.32,26.0]
["bitfinex","SOLUSD",1747587451664,5.66893424,176.4,176.33,1.13379014]
["bitfinex","SOLUSD",1747587451874,5.66893424,176.4,176.34,20.0]
["bitfinex","SOLUSD",1747587452100,14.04224238,176.39,176.34,20.0]
["bitfinex","SOLUSD",1747587452261,5.66893424,176.4,176.34,20.0]
["bitfinex","SOLUSD",1747587452595,19.71117662,176.4,176.34,20.0]
["bitfinex","SOLUSD",1747587453298,5.66797029,176.43,176.35,27.13386548]
["bitfinex","SOLUSD",1747587453671,14.04224238,176.41,176.35,27.13386548]
["bitfinex","SOLUSD",1747587454068,14.04224238,176.4,176.35,1.13386548]
["bitfinex","SOLUSD",1747587454272,14.04224238,176.38,176.34,20.0]
["bitfinex","SOLUSD",1747587454498,14.04224238,176.38,176.35,20.0]
["bitfinex","SOLUSD",1747587454787,5.66957704,176.38,176.35,20.0]
["bitfinex","SOLUSD",1747587455189,19.71181942,176.38,176.34,20.0]
["bitfinex","SOLUSD",1747587455488,14.04224238,176.35,176.34,20.0]
["bitfinex","SOLUSD",1747587455881,18.64964886,176.37,176.34,20.0]
["bitfinex","SOLUSD",1747587456083,32.69189124,176.35,176.3,20.0]
["bitfinex","SOLUSD",1747587456398,14.04224238,176.31,176.3,20.0]
["bitfinex","SOLUSD",1747587456770,18.64964886,176.35,176.3,20.0]
["bitfinex","SOLUSD",1747587456977,5.6708631,176.34,176.3,20.0]
["bitfinex","SOLUSD",1747587457484,19.71310548,176.34,176.3,20.0]
["bitfinex","SOLUSD",1747587457684,5.6708631,176.34,176.3,20.0]
["bitfinex","SOLUSD",1747587457876,5.6698985,176.37,176.3,21.13419607]
["bitfinex","SOLUSD",1747587458080,19.71214088,176.37,176.3,21.13419607]
["bitfinex","SOLUSD",1747587458297,5.6698985,176.37,176.3,52.80632167]
["bitfinex","SOLUSD",1747587458977,5.66957704,176.38,176.3,52.80632167]
["bitfinex","SOLUSD",1747587459700,14.04224238,176.36,176.3,47.13419607]
["bitfinex","SOLUSD",1747587460074,14.04224238,176.35,176.31,20.64]
["bitfinex","SOLUSD",1747587460290,14.04224238,176.36,176.31,20.64]
["bitfinex","SOLUSD",1747587460987,5.67054153,176.35,176.31,20.64]
["bitfinex","SOLUSD",1747587461303,5.6698985,176.37,176.31,20.64]
["bitfinex","SOLUSD",1747587461971,5.66925562,176.39,176.31,20.64]
["bitfinex","SOLUSD",1747587462177,14.04224238,176.37,176.31,20.64]
["bitfinex","SOLUSD",1747587462470,14.04224238,176.36,176.31,20.64]
["bitfinex","SOLUSD",1747587462685,14.04224238,176.34,176.31,20.64]
["bitfinex","SOLUSD",1747587463099,5.6698985,176.37,176.31,20.64]
["bitfinex","SOLUSD",1747587463287,14.04224238,176.35,176.32,20.64]
["bitfinex","SOLUSD",1747587463486,14.04224238,176.36,176.32,20.64]
["bitfinex","SOLUSD",1747587463694,19.71214088,176.37,176.32,20.64]
["bitfinex","SOLUSD",1747587464102,5.6698985,176.37,176.32,20.64]
["bitfinex","SOLUSD",1747587464283,5.66925562,176.39,176.32,20.64]
["bitfinex","SOLUSD",1747587464875,14.04224238,176.38,176.32,20.64]
["bitfinex","SOLUSD",1747587465189,5.66893424,176.4,176.32,20.64]
["bitfinex","SOLUSD",1747587465393,19.71117662,176.4,176.32,21.77390042]
["bitfinex","SOLUSD",1747587465590,14.04224238,176.38,176.32,20.64]
["bitfinex","SOLUSD",1747587465775,14.04224238,176.37,176.32,20.64]
["bitfinex","SOLUSD",1747587465981,14.04224238,176.36,176.32,20.64]
["bitfinex","SOLUSD",1747587466175,18.64964886,176.39,176.33,20.64]
["bitfinex","SOLUSD",1747587466500,14.04224238,176.38,176.33,20.64]
["bitfinex","SOLUSD",1747587467101,19.71214088,176.37,176.33,20.64]
["bitfinex","SOLUSD",1747587467698,5.6698985,176.37,176.33,20.64]
["bitfinex","SOLUSD",1747587469401,19.84464477,176.37,176.33,20.64]
["bitfinex","SOLUSD",1747587469719,5.6698985,176.37,176.33,20.64]
["bitfinex","SOLUSD",1747587470213,19.71174684,176.39,176.33,20.64]
["bitfinex","SOLUSD",1747587470380,5.66950446,176.39,176.33,20.64]
["bitfinex","SOLUSD",1747587472203,14.04224238,176.37,176.33,20.64]
["bitfinex","SOLUSD",1747587472400,14.04224238,176.38,176.33,20.64]
["bitfinex","SOLUSD",1747587472905,5.66950446,176.39,176.33,20.64]
["bitfinex","SOLUSD",1747587473103,19.71174684,176.39,176.33,20.64]
["bitfinex","SOLUSD",1747587473301,19.71174684,176.39,176.34,20.64]
["bitfinex","SOLUSD",1747587473503,5.66950446,176.39,176.34,20.64]
["bitfinex","SOLUSD",1747587474881,14.04224238,176.38,176.34,20.64]
["bitfinex","SOLUSD",1747587475487,5.6698985,176.37,176.34,20.64]
["bitfinex","SOLUSD",1747587476712,18.64964886,176.36,176.34,20.64]
["bitfinex","SOLUSD",1747587476893,14.04224238,176.35,176.34,20.64]
["bitfinex","SOLUSD",1747587477099,32.69189124,176.35,176.34,20.64]
["bitfinex","SOLUSD",1747587477484,18.64964886,176.34,176.29,232.96]
["bitfinex","SOLUSD",1747587477698,14.04224238,176.3,176.29,232.96]
["bitfinex","SOLUSD",1747587478407,18.64964886,176.29,176.24,20.64]
["bitfinex","SOLUSD",1747587478613,14.04224238,176.28,176.24,20.64]
["bitfinex","SOLUSD",1747587479109,14.04224238,176.27,176.24,20.64]
["bitfinex","SOLUSD",1747587479357,18.64964886,176.29,176.24,20.64]
["bitfinex","SOLUSD",1747587479484,5.67279328,176.28,176.24,20.64]
["bitfinex","SOLUSD",1747587480392,137.4,176.33,176.25,1.13457354]
["bitfinex","SOLUSD",1747587480393,5.67236139,176.3,176.25,1.13457354]
["bitfinex","SOLUSD",1747587480683,19.71460377,176.3,176.24,20.64]
["bitfinex","SOLUSD",1747587481205,5.67236139,176.3,176.24,20.64]
["bitfinex","SOLUSD",1747587481388,19.71460377,176.3,176.24,20.64]
["bitfinex","SOLUSD",1747587481712,5.67182803,176.31,176.24,20.64]
["bitfinex","SOLUSD",1747587482097,14.04224238,176.3,176.24,20.64]
["bitfinex","SOLUSD",1747587482616,14.04224238,176.29,176.24,20.64]
["bitfinex","SOLUSD",1747587482816,5.67182803,176.31,176.24,20.64]
["bitfinex","SOLUSD",1747587483320,19.71407041,176.31,176.24,20.64]
["bitfinex","SOLUSD",1747587483730,5.67182803,176.31,176.24,20.64]
["bitfinex","SOLUSD",1747587484235,19.71407041,176.31,176.24,46.64]
["bitfinex","SOLUSD",1747587484407,14.04224238,176.3,176.24,46.64]
["bitfinex","SOLUSD",1747587484608,19.71407041,176.31,176.24,46.64]
["bitfinex","SOLUSD",1747587484807,5.67182803,176.31,176.24,46.64]
["bitfinex","SOLUSD",1747587485027,5.67182803,176.31,176.25,1.13446073]
["bitfinex","SOLUSD",1747587485599,5.67182803,176.31,176.25,2.79216073]
["bitfinex","SOLUSD",1747587485805,19.71310548,176.34,176.25,8.4657137]
["bitfinex","SOLUSD",1747587486222,14.04224238,176.33,176.25,8.4657137]
["bitfinex","SOLUSD",1747587487229,5.67150635,176.32,176.26,3.24164019]
["bitfinex","SOLUSD",1747587487526,14.04224238,176.33,176.27,1.13429433]
["bitfinex","SOLUSD",1747587487832,14.04224238,176.33,176.26,3.24164019]
["bitfinex","SOLUSD",1747587488625,14.04224238,176.32,176.27,3.24164019]
["bitfinex","SOLUSD",1747587489636,14.04224238,176.31,176.27,3.24164019]
["bitfinex","SOLUSD",1747587489819,18.64964886,176.32,176.27,3.24164019]
["bitfinex","SOLUSD",1747587490132,32.69189124,176.32,176.26,3.24164019]
["bitfinex","SOLUSD",1747587490342,14.04224238,176.31,176.26,3.24164019]
["bitfinex","SOLUSD",1747587490707,14.04224238,176.3,176.26,3.24164019]
["bitfinex","SOLUSD",1747587491408,18.64964886,176.32,176.26,3.24164019]
["bitfinex","SOLUSD",1747587491409,14.04224238,176.28,176.26,3.24164019]
["bitfinex","SOLUSD",1747587491624,5.6731151,176.27,176.26,3.24164019]
["bitfinex","SOLUSD",1747587491841,19.71535748,176.27,176.26,3.24164019]
["bitfinex","SOLUSD",1747587492127,5.6731151,176.27,176.24,20.64]
["bitfinex","SOLUSD",1747587492538,19.71535748,176.27,176.24,20.64]
["bitfinex","SOLUSD",1747587493145,5.6731151,176.27,176.24,20.64]
["bitfinex","SOLUSD",1747587494227,5.67286175,176.28,176.24,20.64]
["bitfinex","SOLUSD",1747587494538,19.71439212,176.3,176.24,20.64]
["bitfinex","SOLUSD",1747587494916,14.04224238,176.29,176.24,20.64]
["bitfinex","SOLUSD",1747587495430,5.67279328,176.28,176.24,20.64]
["bitfinex","SOLUSD",1747587495934,5.67245609,176.3,176.24,20.64]
["bitfinex","SOLUSD",1747587496711,5.67245609,176.3,176.25,3.24490378]
["bitfinex","SOLUSD",1747587497631,19.71407041,176.31,176.25,3.24490378]
["bitfinex","SOLUSD",1747587498024,19.71407041,176.31,176.26,3.24490378]
["bitfinex","SOLUSD",1747587499239,5.67182803,176.31,176.26,3.24490378]
["bitfinex","SOLUSD",1747587499536,5.67182803,176.31,176.25,4.37936562]
["bitfinex","SOLUSD",1747587499744,18.64964886,176.34,176.27,1.13446184]
["bitfinex","SOLUSD",1747587500035,32.69189124,176.34,176.25,10.0529106]
["bitfinex","SOLUSD",1747587500216,14.04224238,176.33,176.25,4.37923051]
["bitfinex","SOLUSD",1747587500417,14.04224238,176.33,176.25,10.05298007]
["bitfinex","SOLUSD",1747587501342,14.04224238,176.33,176.26,3.24490378]
["bitfinex","SOLUSD",1747587501540,5.67150635,176.32,176.26,8.91818224]
["bitfinex","SOLUSD",1747587501723,5.67126847,176.33,176.27,1.13434412]
["bitfinex","SOLUSD",1747587501924,5.67126847,176.33,176.26,29.24490378]
["bitfinex","SOLUSD",1747587502322,5.67126847,176.33,176.27,3.24490378]
["bitfinex","SOLUSD",1747587502622,19.71351085,176.33,176.27,4.3792306]
["bitfinex","SOLUSD",1747587502833,14.04224238,176.31,176.27,3.24490378]
["bitfinex","SOLUSD",1747587503135,14.04224238,176.3,176.28,20.78]
["bitfinex","SOLUSD",1747587503329,32.69189124,176.29,176.28,20.78]
["bitfinex","SOLUSD",1747587503513,38.36436273,176.29,176.28,20.78]
["bitfinex","SOLUSD",1747587505123,39.90066273,176.29,176.28,20.78]
["bitfinex","SOLUSD",1747587505823,18.64964886,176.28,176.23,20.78]
["bitfinex","SOLUSD",1747587506021,14.04224238,176.25,176.23,20.78]
["bitfinex","SOLUSD",1747587506425,18.64964886,176.24,176.23,20.78]
["bitfinex","SOLUSD",1747587506631,14.04224238,176.24,176.23,20.78]
["bitfinex","SOLUSD",1747587506919,38.36597203,176.24,176.23,20.78]
["bitfinex","SOLUSD",1747587511249,24.32372965,176.24,176.23,20.78]
["bitfinex","SOLUSD",1747587511626,18.64964886,176.23,176.18,20.78]
["bitfinex","SOLUSD",1747587511847,14.04224238,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587512043,5.67408079,176.24,176.18,20.78]
["bitfinex","SOLUSD",1747587512635,19.71632317,176.24,176.18,20.78]
["bitfinex","SOLUSD",1747587512938,14.04224238,176.23,176.18,20.78]
["bitfinex","SOLUSD",1747587513348,14.04224238,176.23,176.19,3.24324993]
["bitfinex","SOLUSD",1747587513529,14.04224238,176.22,176.19,3.24324993]
["bitfinex","SOLUSD",1747587513730,14.04224238,176.23,176.19,3.24324993]
["bitfinex","SOLUSD",1747587514041,38.50893164,176.24,176.19,3.24324993]
["bitfinex","SOLUSD",1747587514247,18.64964886,176.23,176.19,3.24324993]
["bitfinex","SOLUSD",1747587514759,14.04224238,176.21,176.19,3.24324993]
["bitfinex","SOLUSD",1747587514934,5.67472477,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587515253,19.71696715,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587516633,14.04224238,176.19,176.18,20.78]
["bitfinex","SOLUSD",1747587516930,14.04224238,176.2,176.18,20.78]
["bitfinex","SOLUSD",1747587517331,5.67472477,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587517552,19.71696715,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587517866,5.67472477,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587518658,5.67472477,176.22,176.19,3.24467709]
["bitfinex","SOLUSD",1747587519049,19.71696715,176.22,176.19,3.24467709]
["bitfinex","SOLUSD",1747587519347,5.67472477,176.22,176.19,3.24467709]
["bitfinex","SOLUSD",1747587519949,5.67472477,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587520331,19.71696715,176.22,176.18,20.78]
["bitfinex","SOLUSD",1747587520969,32.69189124,176.21,176.18,20.78]
["bitfinex","SOLUSD",1747587521334,14.04224238,176.2,176.18,20.78]
["bitfinex","SOLUSD",1747587522559,14.04224238,176.19,176.18,20.78]
["bitfinex","SOLUSD",1747587522742,5.67569101,176.19,176.18,20.78]
["bitfinex","SOLUSD",1747587523643,24.32533987,176.19,176.18,20.78]
["bitfinex","SOLUSD",1747587525143,18.64964886,176.18,176.11,212.28]
["bitfinex","SOLUSD",1747587525348,14.04224238,176.16,176.15,20.34]
["bitfinex","SOLUSD",1747587525867,32.69189124,176.18,176.15,20.34]
["bitfinex","SOLUSD",1747587526157,14.04224238,176.17,176.15,20.34]
["bitfinex","SOLUSD",1747587526541,18.64964886,176.18,176.15,20.34]
["bitfinex","SOLUSD",1747587526742,14.04224238,176.17,176.15,20.34]
["bitfinex","SOLUSD",1747587526941,24.32630644,176.16,176.15,20.34]
["bitfinex","SOLUSD",1747587528364,38.36854882,176.16,176.15,20.34]
["bitfinex","SOLUSD",1747587528563,38.36854882,176.16,176.11,212.28]
["bitfinex","SOLUSD",1747587528564,18.64964886,176.15,176.11,212.28]
["bitfinex","SOLUSD",1747587528864,5.67794685,176.12,176.11,212.28]
["bitfinex","SOLUSD",1747587529871,5.67753888,176.14,176.11,212.28]
["bitfinex","SOLUSD",1747587532258,19.71978126,176.14,176.11,212.28]
["bitfinex","SOLUSD",1747587532453,5.67753888,176.14,176.11,212.28]
["bitfinex","SOLUSD",1747587533354,151.5896655,176.19,176.11,212.28]
["bitfinex","SOLUSD",1747587533558,18.64964886,176.18,176.11,212.28]
["bitfinex","SOLUSD",1747587533763,32.69189124,176.18,176.11,212.28]
["bitfinex","SOLUSD",1747587533960,24.32566202,176.18,176.11,212.28]
["bitfinex","SOLUSD",1747587534170,38.3679044,176.18,176.11,212.28]
["bitfinex","SOLUSD",1747587534559,14.04224238,176.17,176.11,212.28]
["bitfinex","SOLUSD",1747587535080,14.04224238,176.14,176.11,212.28]
["bitfinex","SOLUSD",1747587535250,14.04224238,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587535771,32.69189124,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587536146,38.36951572,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587536669,24.32727334,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587539161,5.67762448,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587539349,14.19230142,176.16,176.12,20.36]
["bitfinex","SOLUSD",1747587539350,18.64964886,176.16,176.12,20.36]
["bitfinex","SOLUSD",1747587539858,5.67696157,176.16,176.12,20.36]
["bitfinex","SOLUSD",1747587540271,32.69189124,176.15,176.12,20.36]
["bitfinex","SOLUSD",1747587540462,14.04224238,176.14,176.12,20.36]
["bitfinex","SOLUSD",1747587541278,18.64964886,176.15,176.12,20.36]
["bitfinex","SOLUSD",1747587541472,32.69189124,176.15,176.12,20.36]
["bitfinex","SOLUSD",1747587542153,19.71954452,176.14,176.12,20.36]
["bitfinex","SOLUSD",1747587542352,32.69189124,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587544060,38.36951572,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587546159,24.32727334,176.13,176.12,20.36]
["bitfinex","SOLUSD",1747587546360,38.36951572,176.13,176.04,5.6804608]
["bitfinex","SOLUSD",1747587546588,14.04224238,176.1,176.07,20.36]
["bitfinex","SOLUSD",1747587548275,38.52133454,176.13,176.07,20.36]
["bitfinex","SOLUSD",1747587548486,14.04224238,176.11,176.07,20.36]
["bitfinex","SOLUSD",1747587548976,14.04224238,176.1,176.07,20.36]
["bitfinex","SOLUSD",1747587549367,14.04224238,176.09,176.07,20.36]
["bitfinex","SOLUSD",1747587549962,38.52133454,176.13,176.07,20.36]
["bitfinex","SOLUSD",1747587550364,32.69189124,176.12,176.07,20.36]
["bitfinex","SOLUSD",1747587550987,18.64964886,176.12,176.07,20.36]
["bitfinex","SOLUSD",1747587551283,18.64964886,176.1,176.03,37.94084307]
["bitfinex","SOLUSD",1747587551489,14.04224238,176.06,176.02,20.08]
["bitfinex","SOLUSD",1747587551982,32.69189124,176.07,176.02,20.08]
["bitfinex","SOLUSD",1747587552195,18.64964886,176.12,176.02,20.08]
["bitfinex","SOLUSD",1747587552489,18.64964886,176.08,176.02,20.08]
["bitfinex","SOLUSD",1747587552868,18.64964886,176.1,176.02,25.76092885]
["bitfinex","SOLUSD",1747587553059,32.69189124,176.1,176.02,25.76092885]
["bitfinex","SOLUSD",1747587553258,14.04224238,176.09,176.02,20.08]
["bitfinex","SOLUSD",1747587553476,18.64964886,176.08,176.02,20.08]
["bitfinex","SOLUSD",1747587553664,14.04224238,176.06,176.02,20.08]
["bitfinex","SOLUSD",1747587553997,14.04224238,176.06,176.03,3.23901454]
["bitfinex","SOLUSD",1747587554490,5.68020448,176.05,176.03,3.23901454]
["bitfinex","SOLUSD",1747587554656,14.04224238,176.04,176.03,3.23901454]
["bitfinex","SOLUSD",1747587554985,19.72244686,176.05,176.03,3.23901454]
["bitfinex","SOLUSD",1747587555288,14.04224238,176.04,176.02,20.08]
["bitfinex","SOLUSD",1747587555665,19.72244686,176.05,176.02,20.08]
["bitfinex","SOLUSD",1747587556485,14.04224238,176.04,176.02,20.08]
["bitfinex","SOLUSD",1747587556863,14.04224238,176.03,176.02,20.08]
["bitfinex","SOLUSD",1747587557987,32.69189124,176.04,176.02,20.08]
["bitfinex","SOLUSD",1747587558165,38.37274109,176.03,176.02,20.08]
["bitfinex","SOLUSD",1747587558689,38.37274109,176.03,176.0,212.46]
["bitfinex","SOLUSD",1747587558690,18.64964886,176.02,175.97,20.08]
["bitfinex","SOLUSD",1747587558864,14.04224238,176.0,175.97,20.08]
["bitfinex","SOLUSD",1747587559067,14.04224238,176.01,175.97,20.08]
["bitfinex","SOLUSD",1747587560184,14.04224238,176.0,175.97,20.08]
["bitfinex","SOLUSD",1747587560388,19.72438341,175.99,175.97,20.08]
["bitfinex","SOLUSD",1747587560593,5.68214103,175.99,175.97,20.08]
["bitfinex","SOLUSD",1747587560971,5.68182528,176.0,175.97,20.08]
["bitfinex","SOLUSD",1747587561477,18.64964886,176.02,175.97,20.08]
["bitfinex","SOLUSD",1747587561669,18.64964886,176.03,175.97,20.08]
["bitfinex","SOLUSD",1747587561904,32.69189124,176.03,175.97,20.08]
["bitfinex","SOLUSD",1747587562369,14.04224238,175.99,175.97,20.08]
["bitfinex","SOLUSD",1747587562564,5.68117259,176.02,175.97,20.08]
["bitfinex","SOLUSD",1747587563367,32.69189124,176.01,175.97,20.08]
["bitfinex","SOLUSD",1747587563661,14.04224238,175.99,175.97,20.08]
["bitfinex","SOLUSD",1747587563863,14.04224238,175.98,175.97,20.08]
["bitfinex","SOLUSD",1747587564592,38.37435515,175.98,175.97,20.08]
["bitfinex","SOLUSD",1747587565078,24.33211277,175.98,175.97,20.08]
["bitfinex","SOLUSD",1747587565788,38.37435515,175.98,175.97,20.08]
["bitfinex","SOLUSD",1747587566861,18.64964886,175.97,175.92,20.08]
["bitfinex","SOLUSD",1747587567192,14.04224238,175.93,175.92,20.08]
["bitfinex","SOLUSD",1747587567373,32.69189124,175.93,175.92,20.08]
["bitfinex","SOLUSD",1747587568291,18.64964886,175.93,175.92,20.08]
["bitfinex","SOLUSD",1747587568505,38.37597013,175.93,175.88,212.54]
["bitfinex","SOLUSD",1747587568805,18.64964886,175.92,175.88,232.62]
["bitfinex","SOLUSD",1747587568970,14.04224238,175.92,175.88,232.62]
["bitfinex","SOLUSD",1747587569381,14.04224238,175.91,175.88,232.62]
["bitfinex","SOLUSD",1747587569769,18.64964886,175.92,175.88,232.62]
["bitfinex","SOLUSD",1747587570375,32.69189124,175.92,175.88,232.62]
["bitfinex","SOLUSD",1747587570996,18.64964886,175.95,175.88,232.62]
["bitfinex","SOLUSD",1747587571293,38.37532403,175.95,175.88,232.62]
["bitfinex","SOLUSD",1747587571503,14.04224238,175.94,175.88,232.62]
["bitfinex","SOLUSD",1747587572392,5.68407889,175.93,175.88,232.62]
["bitfinex","SOLUSD",1747587572694,14.04224238,175.96,175.88,238.30557251]
["bitfinex","SOLUSD",1747587573391,14.04224238,175.95,175.88,232.62]
["bitfinex","SOLUSD",1747587574090,14.04224238,175.94,175.88,232.62]
["bitfinex","SOLUSD",1747587574287,24.33243569,175.97,175.89,1.13692591]
["bitfinex","SOLUSD",1747587574492,38.37467807,175.97,175.88,264.30567846]
["bitfinex","SOLUSD",1747587574993,5.68278683,175.97,175.89,6.1973]
["bitfinex","SOLUSD",1747587575195,5.68278683,175.97,175.89,7.33398444]
["bitfinex","SOLUSD",1747587575399,5.68278683,175.97,175.9,5.68504832]
["bitfinex","SOLUSD",1747587576080,19.72502921,175.97,175.89,13.01927938]
["bitfinex","SOLUSD",1747587576281,5.68278683,175.97,175.89,13.01927938]
["bitfinex","SOLUSD",1747587577002,5.68249165,175.98,175.89,13.01927938]
["bitfinex","SOLUSD",1747587577383,5.68249165,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1747587577594,18.64964886,175.97,175.9,3.22848245]
["bitfinex","SOLUSD",1747587577785,32.69189124,175.97,175.9,3.22848245]
["bitfinex","SOLUSD",1747587578095,18.64964886,175.97,175.9,3.22848245]
["bitfinex","SOLUSD",1747587578595,5.68249165,175.98,175.9,3.22848245]
["bitfinex","SOLUSD",1747587578785,19.72473403,175.98,175.9,8.91340144]
["bitfinex","SOLUSD",1747587579178,19.72473403,175.98,175.89,95.81927365]
["bitfinex","SOLUSD",1747587580499,18.64964886,175.95,175.89,82.8]
["bitfinex","SOLUSD",1747587580803,14.04224238,175.94,175.9,20.16]
["bitfinex","SOLUSD",1747587581006,32.69189124,175.95,175.9,20.16]
["bitfinex","SOLUSD",1747587581811,14.04224238,175.93,175.9,20.16]
["bitfinex","SOLUSD",1747587582028,44.64964886,175.9,175.8,9.12074475]
["bitfinex","SOLUSD",1747587582192,14.04224238,175.83,175.8,8.17074477]
["bitfinex","SOLUSD",1747587582582,19.72978126,175.83,175.78,20.16]
["bitfinex","SOLUSD",1747587582877,5.68753888,175.83,175.78,20.16]
["bitfinex","SOLUSD",1747587583184,24.33657151,175.85,175.78,20.16]
["bitfinex","SOLUSD",1747587583389,38.37881389,175.85,175.78,20.16]
["bitfinex","SOLUSD",1747587584891,38.37881389,175.85,175.78,25.8489152]
["bitfinex","SOLUSD",1747587585402,38.37881389,175.85,175.78,20.16]
["bitfinex","SOLUSD",1747587588004,14.04224238,175.84,175.78,20.16]
["bitfinex","SOLUSD",1747587588182,19.72955398,175.83,175.78,20.16]
["bitfinex","SOLUSD",1747587588381,5.6873116,175.83,175.78,20.16]
["bitfinex","SOLUSD",1747587590009,5.6873116,175.83,175.74,82.8]
["bitfinex","SOLUSD",1747587590010,14.04224238,175.8,175.72,21.6787]
["bitfinex","SOLUSD",1747587590194,18.64964886,175.82,175.72,54.50723989]
["bitfinex","SOLUSD",1747587590195,19.73020097,175.81,175.72,54.50723989]
["bitfinex","SOLUSD",1747587590691,5.68795859,175.81,175.72,54.50723989]
["bitfinex","SOLUSD",1747587590896,38.37956739,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747587591083,5.68767615,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747587592609,5.68767615,175.82,175.75,31.68985486]
["bitfinex","SOLUSD",1747587593609,5.68767615,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747587594214,19.72991853,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747587595292,5.68767615,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747587595615,5.68767615,175.82,175.75,31.6898942]
["bitfinex","SOLUSD",1747587596209,14.04224238,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747587596719,19.73104575,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747587597692,5.68831242,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747587598224,18.64964886,175.82,175.74,31.69021662]
["bitfinex","SOLUSD",1747587598396,32.69189124,175.82,175.74,31.69021662]
["bitfinex","SOLUSD",1747587598595,14.04224238,175.81,175.74,31.69021662]
["bitfinex","SOLUSD",1747587599116,5.68822564,175.81,175.74,31.69021662]
["bitfinex","SOLUSD",1747587599819,19.73046802,175.81,175.74,31.69021662]
["bitfinex","SOLUSD",1747587600119,19.73046802,175.81,175.75,3.22806528]
["bitfinex","SOLUSD",1747587600316,5.68822564,175.81,175.75,3.22806528]
["bitfinex","SOLUSD",1747587600525,5.68822564,175.81,175.75,23.38806528]
["bitfinex","SOLUSD",1747587600712,5.68822564,175.81,175.75,49.38806528]
["bitfinex","SOLUSD",1747587601017,19.73046802,175.81,175.75,49.38806528]
["bitfinex","SOLUSD",1747587601321,5.68822564,175.81,175.75,46.16]
["bitfinex","SOLUSD",1747587601509,19.73046802,175.81,175.75,46.16]
["bitfinex","SOLUSD",1747587602300,14.04224238,175.78,175.75,20.16]
["bitfinex","SOLUSD",1747587602507,14.04224238,175.76,175.71,212.68]
["bitfinex","SOLUSD",1747587602701,14.12200537,175.76,175.71,226.80200537]
["bitfinex","SOLUSD",1747587603508,14.12200537,175.73,175.7,20.16]
["bitfinex","SOLUSD",1747587603897,19.98,175.76,175.7,20.16]
["bitfinex","SOLUSD",1747587604101,18.64964886,175.74,175.7,34.28200537]
["bitfinex","SOLUSD",1747587604333,24.34005273,175.74,175.7,34.28200537]
["bitfinex","SOLUSD",1747587604502,5.689253,175.77,175.7,34.28200537]
["bitfinex","SOLUSD",1747587604710,18.64964886,175.76,175.72,14.12200537]
["bitfinex","SOLUSD",1747587604909,18.64964886,175.76,175.7,20.16]
["bitfinex","SOLUSD",1747587604910,32.77165423,175.76,175.71,14.12200537]
["bitfinex","SOLUSD",1747587605098,14.12200537,175.74,175.7,20.16]
["bitfinex","SOLUSD",1747587605632,18.64964886,175.76,175.72,14.12200537]
["bitfinex","SOLUSD",1747587605795,18.64964886,175.76,175.71,14.12200537]
["bitfinex","SOLUSD",1747587606002,32.77165423,175.76,175.71,14.12200537]
["bitfinex","SOLUSD",1747587606306,32.77165423,175.76,175.72,14.12200537]
["bitfinex","SOLUSD",1747587606307,24.33945375,175.76,175.72,14.12200537]
["bitfinex","SOLUSD",1747587606521,38.46145912,175.76,175.71,14.12200537]
["bitfinex","SOLUSD",1747587606902,24.33945375,175.76,175.71,14.12200537]
["bitfinex","SOLUSD",1747587607117,19.81181026,175.76,175.7,25.85151016]
["bitfinex","SOLUSD",1747587607323,19.81181026,175.76,175.71,14.12200537]
["bitfinex","SOLUSD",1747587607708,38.4609763,175.77,175.72,14.12200537]
["bitfinex","SOLUSD",1747587608418,38.4609763,175.77,175.71,14.12200537]
["bitfinex","SOLUSD",1747587608612,14.12200537,175.75,175.7,34.28200537]
["bitfinex","SOLUSD",1747587608808,14.12200537,175.76,175.7,34.28200537]
["bitfinex","SOLUSD",1747587609135,14.12200537,175.71,175.65,14.12200537]
["bitfinex","SOLUSD",1747587609344,14.12200537,175.7,175.64,20.18]
["bitfinex","SOLUSD",1747587609634,14.12200537,175.7,175.65,14.12200537]
["bitfinex","SOLUSD",1747587609799,20.0,175.73,175.66,14.12200537]
["bitfinex","SOLUSD",1747587610000,18.64964886,175.7,175.66,14.12200537]
["bitfinex","SOLUSD",1747587610236,18.64964886,175.7,175.65,14.12200537]
["bitfinex","SOLUSD",1747587610405,18.64964886,175.72,175.66,14.12200537]
["bitfinex","SOLUSD",1747587610600,18.64964886,175.7,175.66,14.12200537]
["bitfinex","SOLUSD",1747587610810,18.64964886,175.7,175.65,14.12200537]
["bitfinex","SOLUSD",1747587611541,5.69184358,175.69,175.65,14.12200537]
["bitfinex","SOLUSD",1747587611843,5.69184358,175.69,175.64,34.30200537]
["bitfinex","SOLUSD",1747587612507,5.69184358,175.69,175.65,14.12200537]
["bitfinex","SOLUSD",1747587612920,19.81384895,175.69,175.64,20.18]
["bitfinex","SOLUSD",1747587613126,18.64964886,175.68,175.64,20.18]
["bitfinex","SOLUSD",1747587613703,5.6924916,175.67,175.64,20.18]
["bitfinex","SOLUSD",1747587614508,5.6924916,175.67,175.64,34.30200537]
["bitfinex","SOLUSD",1747587614708,5.69151963,175.7,175.66,14.12200537]
["bitfinex","SOLUSD",1747587615207,21.5667,175.75,175.69,14.12200537]
["bitfinex","SOLUSD",1747587615417,5.69022419,175.74,175.71,14.12200537]
["bitfinex","SOLUSD",1747587615820,25.66997061,175.75,175.71,14.12200537]
["bitfinex","SOLUSD",1747587616616,5.68997061,175.75,175.71,14.12200537]
["bitfinex","SOLUSD",1747587617037,5.68962968,175.76,175.73,14.12200537]
["bitfinex","SOLUSD",1747587617730,24.33892896,175.77,175.74,14.12200537]
["bitfinex","SOLUSD",1747587617914,24.33892896,175.77,175.73,14.12200537]
["bitfinex","SOLUSD",1747587618926,69.57260377,175.78,175.71,1.13800795]
["bitfinex","SOLUSD",1747587619118,75.26159711,175.78,175.71,1.13800795]
["bitfinex","SOLUSD",1747587619431,89.38360248,175.78,175.74,14.12200537]
["bitfinex","SOLUSD",1747587619624,89.38360248,175.78,175.73,14.12200537]
["bitfinex","SOLUSD",1747587619934,89.38360248,175.78,175.74,14.12200537]
["bitfinex","SOLUSD",1747587620338,75.26159711,175.78,175.74,14.12200537]
["bitfinex","SOLUSD",1747587620835,75.26159711,175.78,175.7,25.69130433]
["bitfinex","SOLUSD",1747587620836,75.26159711,175.78,175.7,34.12200537]
["bitfinex","SOLUSD",1747587621043,75.26159711,175.78,175.74,14.12200537]
["bitfinex","SOLUSD",1747587621218,69.57260377,175.78,175.75,14.12200537]
["bitfinex","SOLUSD",1747587621534,69.57260377,175.78,175.77,14.12200537]
["bitfinex","SOLUSD",1747587621732,18.64964886,175.83,175.77,14.12200537]
["bitfinex","SOLUSD",1747587621913,18.64964886,175.83,175.78,14.12200537]
["bitfinex","SOLUSD",1747587622111,18.64964886,175.81,175.77,14.12200537]
["bitfinex","SOLUSD",1747587622311,14.12200537,175.79,175.76,20.0]
["bitfinex","SOLUSD",1747587622619,5.689253,175.77,175.76,20.0]
["bitfinex","SOLUSD",1747587623432,38.46090723,175.77,175.76,20.0]
["bitfinex","SOLUSD",1747587624240,24.33890186,175.77,175.76,20.0]
["bitfinex","SOLUSD",1747587624544,38.46090723,175.77,175.76,20.0]
["bitfinex","SOLUSD",1747587625142,18.64964886,175.76,175.71,20.0]
["bitfinex","SOLUSD",1747587625530,18.64964886,175.73,175.71,20.0]
["bitfinex","SOLUSD",1747587626330,5.69087184,175.72,175.71,20.0]
["bitfinex","SOLUSD",1747587627141,38.46252607,175.72,175.71,20.0]
["bitfinex","SOLUSD",1747587627843,24.3405207,175.72,175.71,20.0]
["bitfinex","SOLUSD",1747587630383,14.22270121,175.78,175.71,20.0]
["bitfinex","SOLUSD",1747587630659,14.22270121,175.78,175.72,14.12200537]
["bitfinex","SOLUSD",1747587630660,18.64964886,175.76,175.72,14.12200537]
["bitfinex","SOLUSD",1747587631329,32.77165423,175.76,175.71,20.0]
["bitfinex","SOLUSD",1747587631528,18.64964886,175.76,175.72,14.12200537]
["bitfinex","SOLUSD",1747587632254,5.68990042,175.75,175.72,14.12200537]
["bitfinex","SOLUSD",1747587633671,14.12200537,175.73,175.71,20.0]
["bitfinex","SOLUSD",1747587633824,14.12200537,175.72,175.66,20.0]
["bitfinex","SOLUSD",1747587634029,32.77165423,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587634254,32.77165423,175.69,175.67,3.25391511]
["bitfinex","SOLUSD",1747587635268,32.77165423,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587635448,5.6924916,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587635656,24.34214046,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587635827,38.46414583,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587636248,24.34214046,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587636852,38.46414583,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587637461,24.34214046,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587637946,5.69184358,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587638140,19.81384895,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587638747,18.64964886,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587639543,5.6924916,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587639860,24.34214046,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587640740,24.34084458,175.71,175.66,20.0]
["bitfinex","SOLUSD",1747587640942,18.64964886,175.68,175.66,20.0]
["bitfinex","SOLUSD",1747587641369,18.64964886,175.7,175.66,20.0]
["bitfinex","SOLUSD",1747587641671,5.6924916,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587643361,18.64964886,175.68,175.66,20.0]
["bitfinex","SOLUSD",1747587643862,5.69184358,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587644350,19.81384895,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587645356,5.69184358,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587646543,137.4,175.72,175.67,14.12200537]
["bitfinex","SOLUSD",1747587646875,18.64964886,175.71,175.67,14.12200537]
["bitfinex","SOLUSD",1747587647046,18.64964886,175.71,175.68,3.25715577]
["bitfinex","SOLUSD",1747587647255,14.12200537,175.7,175.68,3.25715577]
["bitfinex","SOLUSD",1747587647677,32.77165423,175.69,175.68,3.25715577]
["bitfinex","SOLUSD",1747587648667,38.46349781,175.69,175.68,3.25715577]
["bitfinex","SOLUSD",1747587648863,38.46349781,175.69,175.66,20.0]
["bitfinex","SOLUSD",1747587649062,32.77165423,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587650277,18.64964886,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587650784,38.46414583,175.67,175.66,20.0]
["bitfinex","SOLUSD",1747587651285,38.46414583,175.67,175.61,19.78]
["bitfinex","SOLUSD",1747587651488,32.77165423,175.64,175.61,19.78]
["bitfinex","SOLUSD",1747587651677,18.64964886,175.64,175.61,19.78]
["bitfinex","SOLUSD",1747587652147,32.77165423,175.64,175.61,19.78]
["bitfinex","SOLUSD",1747587652876,5.69378807,175.63,175.61,19.78]
["bitfinex","SOLUSD",1747587654075,18.64964886,175.62,175.61,19.78]
["bitfinex","SOLUSD",1747587656155,5.69411228,175.62,175.61,19.78]
["bitfinex","SOLUSD",1747587656476,18.64964886,175.61,175.55,19.8]
["bitfinex","SOLUSD",1747587656678,32.77165423,175.56,175.55,19.8]
["bitfinex","SOLUSD",1747587656857,32.77165423,175.56,175.51,8.13391543]
["bitfinex","SOLUSD",1747587657051,14.12200537,175.55,175.51,8.13391543]
["bitfinex","SOLUSD",1747587657274,14.12200537,175.54,175.51,8.13391543]
["bitfinex","SOLUSD",1747587657573,14.12200537,175.53,175.51,8.13391543]
["bitfinex","SOLUSD",1747587657976,18.64964886,175.51,175.5,21.34]
["bitfinex","SOLUSD",1747587658149,24.3473299,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587658351,14.12200537,175.5,175.47,21.34]
["bitfinex","SOLUSD",1747587658888,14.12200537,175.5,175.47,11.34]
["bitfinex","SOLUSD",1747587659061,38.46933527,175.51,175.47,11.34]
["bitfinex","SOLUSD",1747587659377,5.69736524,175.52,175.48,14.12200537]
["bitfinex","SOLUSD",1747587661390,18.64964886,175.53,175.49,14.12200537]
["bitfinex","SOLUSD",1747587661678,5.6967073,175.54,175.47,11.34]
["bitfinex","SOLUSD",1747587661850,5.6967073,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587662052,5.6967073,175.54,175.49,14.12200537]
["bitfinex","SOLUSD",1747587662252,19.81871267,175.54,175.49,14.12200537]
["bitfinex","SOLUSD",1747587662479,5.6967073,175.54,175.49,14.12200537]
["bitfinex","SOLUSD",1747587662980,5.6967073,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587663276,5.6967073,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587663483,5.69735642,175.52,175.47,11.34]
["bitfinex","SOLUSD",1747587663684,5.69735642,175.52,175.49,14.12200537]
["bitfinex","SOLUSD",1747587663858,18.64964886,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587663859,5.69705476,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587664060,5.69705476,175.53,175.47,11.34]
["bitfinex","SOLUSD",1747587664274,5.69705476,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587664471,5.69705476,175.53,175.49,14.12200537]
["bitfinex","SOLUSD",1747587664669,5.69705476,175.53,175.47,11.34]
["bitfinex","SOLUSD",1747587664670,24.34642483,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587664867,5.69639524,175.55,175.51,14.12200537]
["bitfinex","SOLUSD",1747587665071,18.64964886,175.57,175.53,14.12200537]
["bitfinex","SOLUSD",1747587665279,18.64964886,175.57,175.52,14.12200537]
["bitfinex","SOLUSD",1747587665485,18.64964886,175.56,175.52,14.12200537]
["bitfinex","SOLUSD",1747587665654,18.64964886,175.56,175.51,14.12200537]
["bitfinex","SOLUSD",1747587665857,32.77165423,175.56,175.51,14.12200537]
["bitfinex","SOLUSD",1747587666281,18.64964886,175.56,175.52,14.12200537]
["bitfinex","SOLUSD",1747587666468,18.64964886,175.56,175.53,14.12200537]
["bitfinex","SOLUSD",1747587666671,5.69573389,175.57,175.53,14.12200537]
["bitfinex","SOLUSD",1747587666863,5.69573389,175.57,175.54,35.48200537]
["bitfinex","SOLUSD",1747587667058,5.69573389,175.57,175.54,21.36]
["bitfinex","SOLUSD",1747587667385,53.84058356,175.62,175.56,14.12200537]
["bitfinex","SOLUSD",1747587667386,18.64964886,175.61,175.56,14.12200537]
["bitfinex","SOLUSD",1747587667688,5.69443653,175.61,175.57,14.12200537]
["bitfinex","SOLUSD",1747587667887,24.34408539,175.61,175.57,14.12200537]
["bitfinex","SOLUSD",1747587669364,37.77470869,175.62,175.59,14.12200537]
["bitfinex","SOLUSD",1747587669563,37.77470869,175.62,175.6,14.12200537]
["bitfinex","SOLUSD",1747587669891,32.08058356,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747587670199,32.08058356,175.62,175.6,14.12200537]
["bitfinex","SOLUSD",1747587670560,37.77475584,175.62,175.58,14.12200537]
["bitfinex","SOLUSD",1747587670788,37.77475584,175.62,175.59,14.12200537]
["bitfinex","SOLUSD",1747587672091,32.08058356,175.62,175.6,14.12200537]
["bitfinex","SOLUSD",1747587672308,5.6938525,175.63,175.61,14.12200537]
["bitfinex","SOLUSD",1747587672596,5.6934639,175.64,175.61,35.48200537]
["bitfinex","SOLUSD",1747587673166,5.6934639,175.64,175.61,21.36]
["bitfinex","SOLUSD",1747587673369,32.77165423,175.63,175.61,21.36]
["bitfinex","SOLUSD",1747587673592,32.77165423,175.67,175.62,14.12200537]
["bitfinex","SOLUSD",1747587673772,32.77165423,175.67,175.61,35.48200537]
["bitfinex","SOLUSD",1747587673978,32.77165423,175.67,175.62,14.12200537]
["bitfinex","SOLUSD",1747587674375,32.77165423,175.65,175.61,21.36]
["bitfinex","SOLUSD",1747587674581,5.6934639,175.64,175.61,21.36]
["bitfinex","SOLUSD",1747587675297,5.6934639,175.64,175.61,35.48200537]
["bitfinex","SOLUSD",1747587676398,5.69314939,175.65,175.62,14.12200537]
["bitfinex","SOLUSD",1747587676812,24.34248827,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587677292,24.34248827,175.66,175.63,14.12200537]
["bitfinex","SOLUSD",1747587677594,24.34248827,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587678673,24.34248827,175.66,175.61,35.48200537]
["bitfinex","SOLUSD",1747587678875,38.46449364,175.66,175.61,35.48200537]
["bitfinex","SOLUSD",1747587680598,24.34248827,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587681381,5.69258197,175.67,175.64,14.12200537]
["bitfinex","SOLUSD",1747587681787,5.69258197,175.67,175.63,14.12200537]
["bitfinex","SOLUSD",1747587682891,18.64964886,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587683091,18.64964886,175.64,175.61,21.36]
["bitfinex","SOLUSD",1747587684083,18.64964886,175.66,175.61,35.48200537]
["bitfinex","SOLUSD",1747587684292,32.77165423,175.66,175.61,35.48200537]
["bitfinex","SOLUSD",1747587685001,5.69313976,175.65,175.62,14.12200537]
["bitfinex","SOLUSD",1747587685497,5.69286968,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587685709,24.34251854,175.66,175.61,21.36]
["bitfinex","SOLUSD",1747587685883,24.34251854,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587686078,38.46452391,175.66,175.61,35.48200537]
["bitfinex","SOLUSD",1747587687302,24.34251854,175.66,175.62,14.12200537]
["bitfinex","SOLUSD",1747587687510,18.64964886,175.65,175.61,35.48200537]
["bitfinex","SOLUSD",1747587688503,14.12200537,175.64,175.61,21.36]
["bitfinex","SOLUSD",1747587688801,32.77165423,175.65,175.61,21.36]
["bitfinex","SOLUSD",1747587689005,18.64964886,175.65,175.61,35.48200537]
["bitfinex","SOLUSD",1747587689205,5.6934639,175.64,175.61,35.48200537]
["bitfinex","SOLUSD",1747587690295,5.6934639,175.64,175.62,14.12200537]
["bitfinex","SOLUSD",1747587690498,5.69307002,175.66,175.63,14.12200537]
["bitfinex","SOLUSD",1747587691407,14.22761939,175.72,175.65,14.12200537]
["bitfinex","SOLUSD",1747587691614,143.9735,175.73,175.68,14.12200537]
["bitfinex","SOLUSD",1747587691615,24.34084458,175.71,175.68,14.12200537]
["bitfinex","SOLUSD",1747587692728,24.34084458,175.71,175.69,14.12200537]
["bitfinex","SOLUSD",1747587693195,24.34084458,175.71,175.68,35.28200537]
["bitfinex","SOLUSD",1747587694001,24.34084458,175.71,175.68,21.16]
["bitfinex","SOLUSD",1747587694406,24.34084458,175.71,175.68,35.28200537]
["bitfinex","SOLUSD",1747587699410,5.69110088,175.72,175.69,14.12200537]
["bitfinex","SOLUSD",1747587701299,18.64964886,175.71,175.68,21.16]
["bitfinex","SOLUSD",1747587701494,5.69151963,175.7,175.68,21.16]
["bitfinex","SOLUSD",1747587704399,18.64964886,175.68,175.62,14.12200537]
["bitfinex","SOLUSD",1747587704732,14.12200537,175.67,175.63,21.16]
["bitfinex","SOLUSD",1747587704910,14.12200537,175.66,175.63,21.16]
["bitfinex","SOLUSD",1747587705717,14.12200537,175.65,175.63,21.16]
["bitfinex","SOLUSD",1747587705895,38.46511813,175.64,175.63,21.16]
["bitfinex","SOLUSD",1747587706101,24.34311276,175.64,175.63,21.16]
["bitfinex","SOLUSD",1747587706515,5.69281566,175.66,175.63,21.16]
["bitfinex","SOLUSD",1747587706723,18.64964886,175.65,175.63,21.16]
["bitfinex","SOLUSD",1747587707225,32.77165423,175.65,175.63,21.16]
["bitfinex","SOLUSD",1747587707419,14.12200537,175.64,175.63,21.16]
["bitfinex","SOLUSD",1747587708126,24.34311276,175.64,175.63,21.16]
["bitfinex","SOLUSD",1747587708423,38.46511813,175.64,175.63,21.16]
["bitfinex","SOLUSD",1747587709124,38.46511813,175.64,175.58,21.16]
["bitfinex","SOLUSD",1747587709297,14.12200537,175.61,175.58,21.16]
["bitfinex","SOLUSD",1747587709499,14.12200537,175.62,175.58,21.16]
["bitfinex","SOLUSD",1747587709704,32.77165423,175.61,175.58,21.16]
["bitfinex","SOLUSD",1747587709900,32.77165423,175.59,175.58,21.16]
["bitfinex","SOLUSD",1747587710134,38.46673937,175.59,175.58,21.16]
["bitfinex","SOLUSD",1747587710641,18.64964886,175.58,175.53,234.24]
["bitfinex","SOLUSD",1747587710800,18.64964886,175.58,175.53,21.16]
["bitfinex","SOLUSD",1747587710801,14.12200537,175.54,175.53,21.16]
["bitfinex","SOLUSD",1747587711230,14.12200537,175.54,175.48,35.28200537]
["bitfinex","SOLUSD",1747587711533,18.64964886,175.52,175.48,21.16]
["bitfinex","SOLUSD",1747587711703,18.64964886,175.49,175.46,29.29391543]
["bitfinex","SOLUSD",1747587711999,24.34810516,175.49,175.46,29.29391543]
["bitfinex","SOLUSD",1747587712833,38.47011053,175.49,175.46,29.29391543]
["bitfinex","SOLUSD",1747587713334,18.64964886,175.47,175.46,29.29391543]
["bitfinex","SOLUSD",1747587713518,5.6984563,175.49,175.46,21.16]
["bitfinex","SOLUSD",1747587713726,24.34810516,175.49,175.46,21.16]
["bitfinex","SOLUSD",1747587713912,39.40964886,175.52,175.47,14.12200537]
["bitfinex","SOLUSD",1747587714233,59.22901065,175.52,175.47,14.12200537]
["bitfinex","SOLUSD",1747587714397,18.64964886,175.5,175.46,35.28200537]
["bitfinex","SOLUSD",1747587715031,18.64964886,175.5,175.46,21.16]
["bitfinex","SOLUSD",1747587715202,14.12200537,175.5,175.46,21.16]
["bitfinex","SOLUSD",1747587715927,32.77165423,175.51,175.46,35.28200537]
["bitfinex","SOLUSD",1747587716138,19.82001106,175.5,175.46,21.16]
["bitfinex","SOLUSD",1747587716640,5.69800569,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587717418,18.64964886,175.51,175.48,14.12200537]
["bitfinex","SOLUSD",1747587717818,5.69693001,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587718149,5.69693001,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587718323,5.69693001,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587718529,18.64964886,175.53,175.46,47.16]
["bitfinex","SOLUSD",1747587718708,18.64964886,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587719598,18.64964886,175.53,175.51,14.12200537]
["bitfinex","SOLUSD",1747587719827,18.64964886,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587720022,5.69731978,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587720220,24.34696864,175.53,175.49,14.12200537]
["bitfinex","SOLUSD",1747587720437,24.34696864,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587720625,5.69677573,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587720821,5.69677573,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587721136,24.34609986,175.55,175.52,14.12200537]
["bitfinex","SOLUSD",1747587721432,18.64964886,175.55,175.52,14.12200537]
["bitfinex","SOLUSD",1747587721730,24.34612628,175.55,175.53,14.12200537]
["bitfinex","SOLUSD",1747587721917,18.64964886,175.55,175.53,14.12200537]
["bitfinex","SOLUSD",1747587722123,24.34606934,175.55,175.53,14.12200537]
["bitfinex","SOLUSD",1747587722326,24.34606934,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747587722627,24.34606934,175.55,175.52,14.12200537]
["bitfinex","SOLUSD",1747587723007,18.64964886,175.55,175.52,14.12200537]
["bitfinex","SOLUSD",1747587723209,18.64964886,175.55,175.53,14.12200537]
["bitfinex","SOLUSD",1747587723405,137.4,175.58,175.54,14.12200537]
["bitfinex","SOLUSD",1747587723610,18.64964886,175.59,175.56,14.12200537]
["bitfinex","SOLUSD",1747587724602,24.34474085,175.59,175.55,14.12200537]
["bitfinex","SOLUSD",1747587725013,38.46674622,175.59,175.54,14.12200537]
["bitfinex","SOLUSD",1747587725209,32.77165423,175.57,175.53,20.7]
["bitfinex","SOLUSD",1747587725540,18.64964886,175.54,175.53,20.7]
["bitfinex","SOLUSD",1747587726543,24.34635616,175.54,175.53,20.7]
["bitfinex","SOLUSD",1747587727554,5.69576187,175.57,175.53,34.82200537]
["bitfinex","SOLUSD",1747587727712,18.64964886,175.56,175.53,34.82200537]
["bitfinex","SOLUSD",1747587728314,32.77165423,175.54,175.53,20.7]
["bitfinex","SOLUSD",1747587728640,18.64964886,175.54,175.53,20.7]
["bitfinex","SOLUSD",1747587728934,18.64964886,175.54,175.5,34.82200537]
["bitfinex","SOLUSD",1747587729316,5.69703184,175.53,175.51,14.12200537]
["bitfinex","SOLUSD",1747587729717,18.64964886,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587729924,14.12200537,175.56,175.5,20.7]
["bitfinex","SOLUSD",1747587730140,137.4,175.58,175.5,20.7]
["bitfinex","SOLUSD",1747587730141,18.64964886,175.54,175.5,34.82200537]
["bitfinex","SOLUSD",1747587731338,18.64964886,175.52,175.5,20.7]
["bitfinex","SOLUSD",1747587731540,32.77165423,175.51,175.5,20.7]
["bitfinex","SOLUSD",1747587732341,18.64964886,175.5,175.45,34.82200537]
["bitfinex","SOLUSD",1747587732531,14.12200537,175.5,175.45,34.82200537]
["bitfinex","SOLUSD",1747587733122,18.64964886,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587733323,24.34836153,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587733631,24.34836153,175.48,175.45,34.82200537]
["bitfinex","SOLUSD",1747587733839,24.34836153,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587735543,38.4703669,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587735717,24.34836153,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587737854,38.4703669,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587738218,24.34836153,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587738530,38.4703669,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587739744,5.69839494,175.49,175.46,14.12200537]
["bitfinex","SOLUSD",1747587739918,18.64964886,175.48,175.45,34.82200537]
["bitfinex","SOLUSD",1747587740119,32.77165423,175.48,175.45,20.7]
["bitfinex","SOLUSD",1747587740318,18.64964886,175.46,175.45,20.7]
["bitfinex","SOLUSD",1747587740752,14.12200537,175.46,175.45,20.7]
["bitfinex","SOLUSD",1747587740955,18.64964886,175.44,175.4,20.7]
["bitfinex","SOLUSD",1747587741169,18.64964886,175.42,175.4,20.7]
["bitfinex","SOLUSD",1747587741519,14.12200537,175.42,175.4,20.7]
["bitfinex","SOLUSD",1747587741932,18.64964886,175.41,175.4,20.7]
["bitfinex","SOLUSD",1747587742143,19.94870333,175.45,175.4,20.7]
["bitfinex","SOLUSD",1747587742445,18.64964886,175.44,175.41,14.12200537]
["bitfinex","SOLUSD",1747587742744,18.64964886,175.44,175.4,20.7]
["bitfinex","SOLUSD",1747587742948,18.64964886,175.42,175.4,20.7]
["bitfinex","SOLUSD",1747587743818,32.77165423,175.42,175.4,20.7]
["bitfinex","SOLUSD",1747587744018,18.64964886,175.42,175.4,20.7]
["bitfinex","SOLUSD",1747587744942,18.64964886,175.44,175.4,34.82200537]
["bitfinex","SOLUSD",1747587745332,18.64964886,175.44,175.41,14.12200537]
["bitfinex","SOLUSD",1747587745840,18.64964886,175.44,175.4,34.82200537]
["bitfinex","SOLUSD",1747587746554,24.34976756,175.44,175.4,34.82200537]
["bitfinex","SOLUSD",1747587748853,24.34976756,175.44,175.4,20.7]
["bitfinex","SOLUSD",1747587749046,24.34976756,175.44,175.4,34.82200537]
["bitfinex","SOLUSD",1747587749436,18.64964886,175.44,175.41,14.12200537]
["bitfinex","SOLUSD",1747587749951,18.64964886,175.44,175.4,20.7]
["bitfinex","SOLUSD",1747587749952,24.34962389,175.44,175.4,34.82200537]
["bitfinex","SOLUSD",1747587750341,24.34962389,175.44,175.4,20.7]
["bitfinex","SOLUSD",1747587751038,14.12200537,175.42,175.31,214.8642]
["bitfinex","SOLUSD",1747587751249,14.12200537,175.41,175.35,14.12200537]
["bitfinex","SOLUSD",1747587751448,18.64964886,175.39,175.33,20.68]
["bitfinex","SOLUSD",1747587751750,18.64964886,175.39,175.35,14.12200537]
["bitfinex","SOLUSD",1747587752757,5.70190443,175.38,175.35,14.12200537]
["bitfinex","SOLUSD",1747587753061,14.12200537,175.42,175.37,14.12200537]
["bitfinex","SOLUSD",1747587753260,18.64964886,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587753952,18.64964886,175.42,175.34,5.70318835]
["bitfinex","SOLUSD",1747587753953,38.47225849,175.42,175.33,26.38346218]
["bitfinex","SOLUSD",1747587754155,24.35025312,175.42,175.39,14.12200537]
["bitfinex","SOLUSD",1747587754662,24.35025312,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587754832,18.64964886,175.42,175.39,14.12200537]
["bitfinex","SOLUSD",1747587755660,24.35030831,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587755839,38.47231368,175.42,175.37,14.12200537]
["bitfinex","SOLUSD",1747587756240,38.47231368,175.42,175.34,26.0]
["bitfinex","SOLUSD",1747587756459,38.47231368,175.42,175.37,14.12200537]
["bitfinex","SOLUSD",1747587757167,24.35030831,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587757343,24.35030831,175.42,175.39,14.12200537]
["bitfinex","SOLUSD",1747587757544,24.35030831,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587757938,24.35030831,175.42,175.39,14.12200537]
["bitfinex","SOLUSD",1747587758156,24.35030831,175.42,175.38,20.68]
["bitfinex","SOLUSD",1747587758342,38.47231368,175.42,175.38,20.68]
["bitfinex","SOLUSD",1747587758548,24.35030831,175.42,175.38,20.68]
["bitfinex","SOLUSD",1747587758765,38.47231368,175.42,175.38,20.68]
["bitfinex","SOLUSD",1747587758964,24.35030831,175.42,175.38,34.80200537]
["bitfinex","SOLUSD",1747587759158,143.10030809,175.43,175.41,14.12200537]
["bitfinex","SOLUSD",1747587759469,24.34967778,175.44,175.4,14.12200537]
["bitfinex","SOLUSD",1747587759646,24.34967778,175.44,175.41,14.12200537]
["bitfinex","SOLUSD",1747587760966,14.24522512,175.5,175.43,14.12200537]
["bitfinex","SOLUSD",1747587761158,18.64964886,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587761943,24.34797924,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587762755,38.46998461,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587763671,24.34797924,175.49,175.45,14.12200537]
["bitfinex","SOLUSD",1747587763854,24.34797924,175.49,175.4,40.12200537]
["bitfinex","SOLUSD",1747587763855,24.34797924,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587765171,38.46998461,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587765387,18.64964886,175.47,175.4,31.70119978]
["bitfinex","SOLUSD",1747587765673,18.64964886,175.47,175.43,14.12200537]
["bitfinex","SOLUSD",1747587766784,18.64964886,175.48,175.44,14.12200537]
["bitfinex","SOLUSD",1747587766954,24.3485118,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747587767158,18.64964886,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587767370,18.64964886,175.5,175.48,14.12200537]
["bitfinex","SOLUSD",1747587767576,143.09742263,175.52,175.49,14.12200537]
["bitfinex","SOLUSD",1747587767871,5.69742263,175.52,175.49,14.12200537]
["bitfinex","SOLUSD",1747587768473,5.69708968,175.53,175.45,20.68]
["bitfinex","SOLUSD",1747587768771,5.69708968,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587768977,32.77165423,175.53,175.48,14.12200537]
["bitfinex","SOLUSD",1747587769164,32.77165423,175.51,175.46,34.80200537]
["bitfinex","SOLUSD",1747587769350,32.77165423,175.51,175.46,14.12200537]
["bitfinex","SOLUSD",1747587769551,18.64964886,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587769970,18.64964886,175.49,175.45,20.68]
["bitfinex","SOLUSD",1747587770152,32.77165423,175.49,175.45,20.68]
["bitfinex","SOLUSD",1747587770866,18.64964886,175.47,175.45,20.68]
["bitfinex","SOLUSD",1747587771176,5.69930468,175.46,175.45,20.68]
["bitfinex","SOLUSD",1747587772963,32.77165423,175.49,175.45,20.68]
["bitfinex","SOLUSD",1747587773572,5.69865511,175.48,175.45,20.68]
["bitfinex","SOLUSD",1747587773874,18.64964886,175.47,175.45,20.68]
["bitfinex","SOLUSD",1747587774671,18.64964886,175.51,175.46,14.12200537]
["bitfinex","SOLUSD",1747587774881,18.64964886,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587775580,18.64964886,175.49,175.47,14.12200537]
["bitfinex","SOLUSD",1747587775962,5.69800569,175.5,175.48,14.12200537]
["bitfinex","SOLUSD",1747587776463,5.69800569,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587776663,5.69800569,175.5,175.45,20.68]
["bitfinex","SOLUSD",1747587776866,5.69800569,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587777780,5.69800569,175.5,175.48,14.12200537]
["bitfinex","SOLUSD",1747587777978,24.34741049,175.51,175.48,14.12200537]
["bitfinex","SOLUSD",1747587778761,24.34741049,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587779272,18.64964886,175.52,175.49,14.12200537]
["bitfinex","SOLUSD",1747587779611,5.69703184,175.53,175.51,14.12200537]
["bitfinex","SOLUSD",1747587780881,24.34640643,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587781488,5.69624921,175.56,175.52,14.12200537]
["bitfinex","SOLUSD",1747587781688,5.69624921,175.56,175.51,20.34]
["bitfinex","SOLUSD",1747587781984,5.69624921,175.56,175.53,14.12200537]
["bitfinex","SOLUSD",1747587782566,32.77165423,175.55,175.52,20.34]
["bitfinex","SOLUSD",1747587782982,18.64964886,175.55,175.52,20.34]
["bitfinex","SOLUSD",1747587783693,32.77165423,175.55,175.52,20.34]
["bitfinex","SOLUSD",1747587783884,14.12200537,175.54,175.52,20.34]
["bitfinex","SOLUSD",1747587784200,5.69675768,175.54,175.52,20.34]
["bitfinex","SOLUSD",1747587784384,5.69675768,175.54,175.52,34.46200537]
["bitfinex","SOLUSD",1747587784568,18.64964886,175.55,175.52,34.46200537]
["bitfinex","SOLUSD",1747587784764,18.64964886,175.55,175.52,20.34]
["bitfinex","SOLUSD",1747587784993,18.64964886,175.55,175.52,34.46200537]
["bitfinex","SOLUSD",1747587786198,24.34622168,175.55,175.52,20.34]
["bitfinex","SOLUSD",1747587786396,18.64964886,175.54,175.52,20.34]
["bitfinex","SOLUSD",1747587787297,24.34578183,175.56,175.53,14.12200537]
["bitfinex","SOLUSD",1747587787601,18.64964886,175.58,175.55,14.12200537]
["bitfinex","SOLUSD",1747587788089,18.64964886,175.56,175.53,14.12200537]
["bitfinex","SOLUSD",1747587788297,32.77165423,175.56,175.5,14.12200537]
["bitfinex","SOLUSD",1747587788476,14.12200537,175.55,175.51,20.34]
["bitfinex","SOLUSD",1747587788672,32.77165423,175.56,175.51,20.34]
["bitfinex","SOLUSD",1747587788877,18.64964886,175.56,175.52,14.12200537]
["bitfinex","SOLUSD",1747587789484,18.64964886,175.56,175.51,20.34]
["bitfinex","SOLUSD",1747587789485,32.77165423,175.56,175.51,34.46200537]
["bitfinex","SOLUSD",1747587790089,5.69638279,175.55,175.51,34.46200537]
["bitfinex","SOLUSD",1747587790889,5.69638279,175.55,175.52,14.12200537]
["bitfinex","SOLUSD",1747587791394,5.69638279,175.55,175.51,34.46200537]
["bitfinex","SOLUSD",1747587794689,18.64964886,175.54,175.51,20.34]
["bitfinex","SOLUSD",1747587794889,18.64964886,175.52,175.46,1.5305]
["bitfinex","SOLUSD",1747587795093,18.64964886,175.52,175.47,20.34]
["bitfinex","SOLUSD",1747587795094,18.64964886,175.5,175.47,20.34]
["bitfinex","SOLUSD",1747587795403,32.77165423,175.5,175.47,20.34]
["bitfinex","SOLUSD",1747587795608,18.64964886,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587795796,32.77165423,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587796201,18.64964886,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587796583,32.77165423,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587796908,38.47030934,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587797294,24.34830397,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587798306,38.47030934,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587798615,24.34830397,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587799287,38.47030934,175.48,175.47,20.34]
["bitfinex","SOLUSD",1747587799707,38.47030934,175.48,175.42,34.46200537]
["bitfinex","SOLUSD",1747587800211,52.71694713,175.48,175.42,34.46200537]
["bitfinex","SOLUSD",1747587800603,52.71694713,175.48,175.42,46.34]
["bitfinex","SOLUSD",1747587800801,32.77165423,175.47,175.42,20.34]
["bitfinex","SOLUSD",1747587801004,5.69930468,175.46,175.42,20.34]
["bitfinex","SOLUSD",1747587801302,19.82131005,175.46,175.42,20.34]
["bitfinex","SOLUSD",1747587801697,5.69930468,175.46,175.42,20.34]
["bitfinex","SOLUSD",1747587802382,18.64964886,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587802586,18.64964886,175.47,175.45,14.12200537]
["bitfinex","SOLUSD",1747587802897,18.64964886,175.48,175.45,14.12200537]
["bitfinex","SOLUSD",1747587803106,24.34848411,175.48,175.45,14.12200537]
["bitfinex","SOLUSD",1747587803412,5.69838448,175.49,175.46,14.12200537]
["bitfinex","SOLUSD",1747587805501,5.69838448,175.49,175.45,14.12200537]
["bitfinex","SOLUSD",1747587805708,32.77165423,175.48,175.43,14.12200537]
["bitfinex","SOLUSD",1747587805882,14.12200537,175.47,175.42,34.46200537]
["bitfinex","SOLUSD",1747587806088,14.12200537,175.47,175.42,14.12200537]
["bitfinex","SOLUSD",1747587806287,18.64964886,175.48,175.44,14.12200537]
["bitfinex","SOLUSD",1747587806603,18.64964886,175.48,175.45,14.12200537]
["bitfinex","SOLUSD",1747587807113,26.0,175.47,175.45,14.12200537]
["bitfinex","SOLUSD",1747587807403,26.0,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587808082,18.64964886,175.48,175.45,14.12200537]
["bitfinex","SOLUSD",1747587808507,31.69839434,175.49,175.46,14.12200537]
["bitfinex","SOLUSD",1747587808805,31.69839434,175.49,175.43,20.34]
["bitfinex","SOLUSD",1747587809111,5.69897988,175.47,175.43,34.46200537]
["bitfinex","SOLUSD",1747587809311,18.64964886,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587810005,32.77165423,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587810597,18.64964886,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587810795,32.77165423,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587811002,24.34960326,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587812288,38.47160863,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587813384,24.34960326,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587813587,38.47160863,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587814711,24.34960326,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587816502,41.69840537,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587816503,31.69969877,175.45,175.43,20.34]
["bitfinex","SOLUSD",1747587817103,18.64964886,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587817414,32.77165423,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587817617,18.64964886,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587818717,24.34960326,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587820720,26.0,175.45,175.43,20.34]
["bitfinex","SOLUSD",1747587820909,18.64964886,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587821097,14.12200537,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587821319,18.64964886,175.47,175.43,20.34]
["bitfinex","SOLUSD",1747587821320,26.0,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587821527,44.64964886,175.44,175.43,20.34]
["bitfinex","SOLUSD",1747587822816,5.69897988,175.47,175.43,34.46200537]
["bitfinex","SOLUSD",1747587822999,31.69897988,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587823200,31.69897988,175.47,175.43,34.46200537]
["bitfinex","SOLUSD",1747587823524,24.34862874,175.47,175.43,34.46200537]
["bitfinex","SOLUSD",1747587823733,50.34862874,175.47,175.43,34.46200537]
["bitfinex","SOLUSD",1747587824310,32.77165423,175.46,175.43,20.34]
["bitfinex","SOLUSD",1747587824640,14.12200537,175.45,175.43,20.34]
["bitfinex","SOLUSD",1747587824798,5.70027931,175.43,175.41,20.02]
["bitfinex","SOLUSD",1747587826112,5.70027931,175.43,175.41,34.14200537]
["bitfinex","SOLUSD",1747587826334,18.64964886,175.46,175.42,14.12200537]
["bitfinex","SOLUSD",1747587826501,24.34923784,175.46,175.43,14.12200537]
["bitfinex","SOLUSD",1747587826837,5.69958898,175.46,175.43,14.12200537]
["bitfinex","SOLUSD",1747587828226,18.64964886,175.45,175.41,34.14200537]
["bitfinex","SOLUSD",1747587828532,32.77165423,175.45,175.41,20.02]
["bitfinex","SOLUSD",1747587828900,18.64964886,175.4,175.37,14.12200537]
["bitfinex","SOLUSD",1747587829435,5.70092925,175.41,175.37,14.12200537]
["bitfinex","SOLUSD",1747587829817,5.69962952,175.45,175.39,14.12200537]
["bitfinex","SOLUSD",1747587830023,44.64964886,175.44,175.39,14.12200537]
["bitfinex","SOLUSD",1747587830530,58.77165423,175.44,175.39,14.12200537]
["bitfinex","SOLUSD",1747587830727,44.64964886,175.44,175.39,14.12200537]
["bitfinex","SOLUSD",1747587830934,5.70027931,175.43,175.39,14.12200537]
["bitfinex","SOLUSD",1747587832816,5.70027931,175.43,175.35,233.26]
["bitfinex","SOLUSD",1747587833019,19.82228468,175.43,175.38,14.12200537]
["bitfinex","SOLUSD",1747587833214,32.77165423,175.42,175.35,233.26]
["bitfinex","SOLUSD",1747587833410,32.77165423,175.42,175.37,14.12200537]
["bitfinex","SOLUSD",1747587833615,18.64964886,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587835429,5.70092925,175.41,175.38,14.12200537]
["bitfinex","SOLUSD",1747587836503,5.70092925,175.41,175.37,14.12200537]
["bitfinex","SOLUSD",1747587837026,5.70092925,175.41,175.38,14.12200537]
["bitfinex","SOLUSD",1747587838334,5.70092925,175.41,175.37,14.12200537]
["bitfinex","SOLUSD",1747587839737,5.70092925,175.41,175.35,233.26]
["bitfinex","SOLUSD",1747587839950,5.70092925,175.41,175.37,14.12200537]
["bitfinex","SOLUSD",1747587842046,5.70092925,175.41,175.35,233.26]
["bitfinex","SOLUSD",1747587842226,5.70092925,175.41,175.37,14.12200537]
["bitfinex","SOLUSD",1747587842815,18.64964886,175.4,175.35,233.26]
["bitfinex","SOLUSD",1747587843021,5.70092925,175.41,175.38,14.12200537]
["bitfinex","SOLUSD",1747587843423,5.70092925,175.41,175.39,14.12200537]
["bitfinex","SOLUSD",1747587844551,26.0,175.43,175.4,14.12200537]
["bitfinex","SOLUSD",1747587844736,26.0,175.43,175.41,14.12200537]
["bitfinex","SOLUSD",1747587844943,26.0,175.43,175.41,34.14200537]
["bitfinex","SOLUSD",1747587845442,26.0,175.43,175.41,20.02]
["bitfinex","SOLUSD",1747587845742,31.70046614,175.43,175.41,34.14200537]
["bitfinex","SOLUSD",1747587846619,26.0,175.43,175.41,34.14200537]
["bitfinex","SOLUSD",1747587846824,31.70028074,175.43,175.41,34.14200537]
["bitfinex","SOLUSD",1747587847345,31.70028074,175.43,175.41,20.02]
["bitfinex","SOLUSD",1747587848232,45.82228611,175.43,175.41,20.02]
["bitfinex","SOLUSD",1747587848431,32.77165423,175.42,175.41,20.02]
["bitfinex","SOLUSD",1747587848816,24.35025312,175.42,175.41,20.02]
["bitfinex","SOLUSD",1747587849128,24.35025312,175.42,175.39,20.02]
["bitfinex","SOLUSD",1747587849753,38.47225849,175.42,175.39,20.02]
["bitfinex","SOLUSD",1747587850644,18.64964886,175.39,175.36,20.02]
["bitfinex","SOLUSD",1747587850847,5.70190443,175.38,175.36,20.02]
["bitfinex","SOLUSD",1747587851262,18.64964886,175.37,175.36,20.02]
["bitfinex","SOLUSD",1747587851545,58.77165423,175.37,175.36,20.02]
["bitfinex","SOLUSD",1747587851724,44.64964886,175.37,175.36,20.02]
["bitfinex","SOLUSD",1747587852345,31.70163533,175.39,175.36,34.14200537]
["bitfinex","SOLUSD",1747587852543,44.64964886,175.41,175.38,14.12200537]
["bitfinex","SOLUSD",1747587852750,18.64964886,175.45,175.4,14.12200537]
["bitfinex","SOLUSD",1747587852947,32.77165423,175.45,175.4,14.12200537]
["bitfinex","SOLUSD",1747587853128,26.0,175.44,175.4,14.12200537]
["bitfinex","SOLUSD",1747587853448,32.77165423,175.43,175.37,14.12200537]
["bitfinex","SOLUSD",1747587853821,18.64964886,175.39,175.36,20.02]
["bitfinex","SOLUSD",1747587854050,18.64964886,175.39,175.36,19.52]
["bitfinex","SOLUSD",1747587854433,32.77165423,175.39,175.36,19.52]
["bitfinex","SOLUSD",1747587854835,5.70190443,175.38,175.36,19.52]
["bitfinex","SOLUSD",1747587855342,19.8239098,175.38,175.36,19.52]
["bitfinex","SOLUSD",1747587855548,18.64964886,175.37,175.36,19.52]
["bitfinex","SOLUSD",1747587856833,38.4738838,175.37,175.36,19.52]
["bitfinex","SOLUSD",1747587858148,24.35187843,175.37,175.36,19.52]
["bitfinex","SOLUSD",1747587858337,38.4738838,175.37,175.36,19.52]
["bitfinex","SOLUSD",1747587858735,31.70323542,175.34,175.31,20.02]
["bitfinex","SOLUSD",1747587859053,45.82524079,175.34,175.31,20.02]
["bitfinex","SOLUSD",1747587859855,31.70323542,175.34,175.31,20.02]
["bitfinex","SOLUSD",1747587860740,5.7026346,175.36,175.33,14.12200537]
["bitfinex","SOLUSD",1747587863652,5.7026346,175.36,175.31,20.02]
["bitfinex","SOLUSD",1747587863954,5.7026346,175.36,175.33,14.12200537]
["bitfinex","SOLUSD",1747587864760,26.0,175.37,175.34,14.12200537]
["bitfinex","SOLUSD",1747587865328,31.70228583,175.37,175.34,14.12200537]
["bitfinex","SOLUSD",1747587865755,31.70228583,175.37,175.33,14.12200537]
["bitfinex","SOLUSD",1747587866152,31.70228583,175.37,175.34,14.12200537]
["bitfinex","SOLUSD",1747587866546,156.04964886,175.39,175.36,14.12200537]
["bitfinex","SOLUSD",1747587866547,24.35152104,175.39,175.36,14.12200537]
["bitfinex","SOLUSD",1747587866730,24.35152104,175.39,175.35,14.12200537]
["bitfinex","SOLUSD",1747587867756,24.35152104,175.39,175.34,14.12200537]
["bitfinex","SOLUSD",1747587867956,24.35152104,175.39,175.35,14.12200537]
["bitfinex","SOLUSD",1747587868129,24.35152104,175.39,175.31,25.72402886]
["bitfinex","SOLUSD",1747587868328,24.35152104,175.39,175.35,14.12200537]
["bitfinex","SOLUSD",1747587868555,5.70092925,175.41,175.36,14.12200537]
["bitfinex","SOLUSD",1747587868731,18.64964886,175.4,175.37,34.14200537]
["bitfinex","SOLUSD",1747587869458,24.35117408,175.4,175.37,14.12200537]
["bitfinex","SOLUSD",1747587869757,24.35117408,175.4,175.33,7.36956988]
["bitfinex","SOLUSD",1747587869758,24.35117408,175.4,175.36,34.14200537]
["bitfinex","SOLUSD",1747587870259,5.70152522,175.4,175.37,14.12200537]
["bitfinex","SOLUSD",1747587870628,5.70152522,175.4,175.39,14.12200537]
["bitfinex","SOLUSD",1747587870834,5.70152522,175.4,175.38,14.12200537]
["bitfinex","SOLUSD",1747587871059,5.70060426,175.42,175.39,14.12200537]
["bitfinex","SOLUSD",1747587871248,5.70060426,175.42,175.38,14.12200537]
["bitfinex","SOLUSD",1747587873059,5.70060426,175.42,175.39,14.12200537]
["bitfinex","SOLUSD",1747587873360,137.4,175.44,175.41,14.12200537]
["bitfinex","SOLUSD",1747587873532,6.1563,175.49,175.39,1.14015305]
["bitfinex","SOLUSD",1747587873533,5.69936405,175.46,175.43,14.12200537]
["bitfinex","SOLUSD",1747587873733,18.64964886,175.48,175.45,14.12200537]
["bitfinex","SOLUSD",1747587874657,14.24468358,175.51,175.42,20.0]
["bitfinex","SOLUSD",1747587874658,5.69768104,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587874966,5.69768104,175.51,175.48,14.12200537]
["bitfinex","SOLUSD",1747587876256,5.69768104,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587877864,24.34701445,175.52,175.48,14.12200537]
["bitfinex","SOLUSD",1747587878162,32.77165423,175.51,175.43,1.13958316]
["bitfinex","SOLUSD",1747587878334,32.77165423,175.51,175.46,14.12200537]
["bitfinex","SOLUSD",1747587879139,5.69800569,175.5,175.46,14.12200537]
["bitfinex","SOLUSD",1747587880855,32.77165423,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587881243,18.64964886,175.49,175.44,14.12200537]
["bitfinex","SOLUSD",1747587882468,5.69865511,175.48,175.44,14.12200537]
["bitfinex","SOLUSD",1747587883069,5.69865511,175.48,175.42,20.0]
["bitfinex","SOLUSD",1747587883252,5.69865511,175.48,175.45,14.12200537]
["bitfinex","SOLUSD",1747587888986,5.69865511,175.48,175.42,34.12200537]
["bitfinex","SOLUSD",1747587888987,32.77165423,175.47,175.42,34.12200537]
["bitfinex","SOLUSD",1747587889149,18.64964886,175.47,175.43,14.12200537]
["bitfinex","SOLUSD",1747587889350,18.64964886,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587889571,5.69865511,175.48,175.44,14.12200537]
["bitfinex","SOLUSD",1747587891469,19.82066048,175.48,175.43,14.12200537]
["bitfinex","SOLUSD",1747587891682,32.77165423,175.47,175.42,20.0]
["bitfinex","SOLUSD",1747587891969,32.77165423,175.47,175.42,34.12200537]
["bitfinex","SOLUSD",1747587892167,5.69930468,175.46,175.42,34.12200537]
["bitfinex","SOLUSD",1747587892677,5.69930468,175.46,175.43,14.12200537]
["bitfinex","SOLUSD",1747587893473,5.69907433,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587895482,5.69907433,175.47,175.43,14.12200537]
["bitfinex","SOLUSD",1747587898094,5.69907433,175.47,175.44,14.12200537]
["bitfinex","SOLUSD",1747587899191,18.64964886,175.51,175.46,14.12200537]
["bitfinex","SOLUSD",1747587899487,137.4,175.52,175.43,1.13981523]
["bitfinex","SOLUSD",1747587899676,5.69735642,175.52,175.48,14.12200537]
["bitfinex","SOLUSD",1747587900072,5.69735642,175.52,175.49,14.12200537]
["bitfinex","SOLUSD",1747587900591,5.69697067,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587900787,5.69697067,175.54,175.49,14.12200537]
["bitfinex","SOLUSD",1747587900991,19.81897604,175.54,175.48,20.0]
["bitfinex","SOLUSD",1747587901178,19.81897604,175.54,175.49,14.12200537]
["bitfinex","SOLUSD",1747587902098,5.69697067,175.54,175.5,14.12200537]
["bitfinex","SOLUSD",1747587902401,19.81897604,175.54,175.49,14.12200537]
["bitfinex","SOLUSD",1747587902567,14.12200537,175.52,175.48,20.0]
["bitfinex","SOLUSD",1747587902773,5.69697067,175.54,175.48,20.0]
["bitfinex","SOLUSD",1747587902774,14.12200537,175.51,175.48,20.0]
["bitfinex","SOLUSD",1747587903593,18.64964886,175.49,175.48,20.0]
["bitfinex","SOLUSD",1747587903797,32.77165423,175.49,175.45,19.96]
["bitfinex","SOLUSD",1747587903964,14.12200537,175.47,175.45,19.96]
["bitfinex","SOLUSD",1747587904173,19.82066048,175.48,175.45,19.96]
["bitfinex","SOLUSD",1747587904891,5.69865511,175.48,175.45,19.96]
["bitfinex","SOLUSD",1747587905491,5.69865511,175.48,175.45,34.08200537]
["bitfinex","SOLUSD",1747587905686,5.69826721,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587906305,5.69826721,175.5,175.45,19.96]
["bitfinex","SOLUSD",1747587906468,5.69826721,175.5,175.46,14.12200537]
["bitfinex","SOLUSD",1747587907275,5.69826721,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587907678,5.69768104,175.51,175.47,14.12200537]
["bitfinex","SOLUSD",1747587907999,5.69703184,175.53,175.49,14.12200537]
["bitfinex","SOLUSD",1747587908391,5.69703184,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587908779,18.64964886,175.52,175.48,14.12200537]
["bitfinex","SOLUSD",1747587909113,14.12200537,175.51,175.46,14.12200537]
["bitfinex","SOLUSD",1747587909404,14.12200537,175.49,175.45,19.96]
["bitfinex","SOLUSD",1747587909771,18.64964886,175.49,175.45,19.96]
["bitfinex","SOLUSD",1747587909973,32.77165423,175.49,175.45,19.96]
["bitfinex","SOLUSD",1747587910480,18.64964886,175.49,175.45,34.08200537]
["bitfinex","SOLUSD",1747587911387,24.34740299,175.51,175.48,14.12200537]
["bitfinex","SOLUSD",1747587911586,5.69775413,175.51,175.48,14.12200537]
["bitfinex","SOLUSD",1747587911786,5.69775413,175.51,175.49,14.12200537]
["bitfinex","SOLUSD",1747587912105,5.69703184,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587912291,19.81903721,175.53,175.48,14.12200537]
["bitfinex","SOLUSD",1747587913300,5.69703184,175.53,175.49,14.12200537]
["bitfinex","SOLUSD",1747587914099,5.69703184,175.53,175.45,26.7990942]
["bitfinex","SOLUSD",1747587914100,5.6967891,175.54,175.51,14.12200537]
["bitfinex","SOLUSD",1747587914309,18.64964886,175.53,175.52,19.96]
["bitfinex","SOLUSD",1747587914604,14.12200537,175.53,175.52,19.96]
["bitfinex","SOLUSD",1747587916203,18.64964886,175.52,175.46,19.96]
["bitfinex","SOLUSD",1747587916404,18.64964886,175.52,175.45,19.96]
["bitfinex","SOLUSD",1747587916405,18.64964886,175.48,175.45,19.96]
["bitfinex","SOLUSD",1747587917687,5.69897988,175.47,175.45,19.96]
["bitfinex","SOLUSD",1747587918310,14.12200537,175.46,175.45,19.96]
["bitfinex","SOLUSD",1747587918481,18.64964886,175.46,175.45,19.96]
["bitfinex","SOLUSD",1747587918680,5.69897988,175.47,175.45,19.96]
["bitfinex","SOLUSD",1747587919084,5.69869006,175.48,175.45,34.08200537]
["bitfinex","SOLUSD",1747587919283,18.64964886,175.5,175.46,14.12200537]
["bitfinex","SOLUSD",1747587919797,5.69833038,175.49,175.46,14.12200537]
["bitfinex","SOLUSD",1747587920885,5.69808774,175.5,175.47,14.12200537]
["bitfinex","SOLUSD",1747587922099,5.69774972,175.51,175.48,14.12200537]
["bitfinex","SOLUSD",1747587922301,5.69726459,175.53,175.5,14.12200537]
["bitfinex","SOLUSD",1747587922485,5.69726459,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587923089,24.34643601,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587923504,14.12200537,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587923692,32.77165423,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587924287,24.34700528,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587925015,24.34654111,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587925389,24.34654111,175.54,175.51,34.08200537]
["bitfinex","SOLUSD",1747587925594,24.34654111,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587929497,38.46854648,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587929898,24.34654111,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587932124,5.69689225,175.54,175.51,34.08200537]
["bitfinex","SOLUSD",1747587933499,143.09644978,175.55,175.52,14.12200537]
["bitfinex","SOLUSD",1747587933694,32.77165423,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587933899,18.64964886,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587934624,18.64964886,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587934827,18.64964886,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587935029,157.33740677,175.55,175.51,19.96]
["bitfinex","SOLUSD",1747587935213,18.64964886,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587935611,5.69703184,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587935813,18.64964886,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587937366,5.69703184,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587939252,5.69679171,175.54,175.51,34.08200537]
["bitfinex","SOLUSD",1747587939970,137.4,175.59,175.53,14.12200537]
["bitfinex","SOLUSD",1747587940150,38.46706372,175.58,175.53,14.12200537]
["bitfinex","SOLUSD",1747587940473,14.12200537,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587941469,32.77165423,175.54,175.51,19.96]
["bitfinex","SOLUSD",1747587941782,5.69703184,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587942857,19.81903721,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587943058,5.69703184,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587943257,19.81903721,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587943472,5.69703184,175.53,175.51,19.96]
["bitfinex","SOLUSD",1747587946270,18.64964886,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587947181,5.69735642,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587949090,18.64964886,175.52,175.51,19.96]
["bitfinex","SOLUSD",1747587949297,18.64964886,175.52,175.46,19.92]
["bitfinex","SOLUSD",1747587949592,18.64964886,175.48,175.41,19.92]
["bitfinex","SOLUSD",1747587949768,38.54964886,175.48,175.41,19.92]
["bitfinex","SOLUSD",1747587951077,5.69897988,175.47,175.41,19.92]
["bitfinex","SOLUSD",1747587951594,5.69867487,175.48,175.41,28.34546639]
["bitfinex","SOLUSD",1747587952261,5.69867487,175.48,175.41,22.64470642]
["bitfinex","SOLUSD",1747587952474,5.69867487,175.48,175.41,21.5049]
["bitfinex","SOLUSD",1747587952676,18.64964886,175.47,175.41,21.5049]
["bitfinex","SOLUSD",1747587952884,18.64964886,175.47,175.41,19.92]
["bitfinex","SOLUSD",1747587953082,18.64964886,175.47,175.42,3.26808095]
["bitfinex","SOLUSD",1747587953282,18.64964886,175.45,175.42,3.26808095]
["bitfinex","SOLUSD",1747587953793,5.69930468,175.46,175.42,3.26808095]
["bitfinex","SOLUSD",1747587955087,5.69930468,175.46,175.41,19.92]
["bitfinex","SOLUSD",1747587955273,18.64964886,175.48,175.41,25.62089993]
["bitfinex","SOLUSD",1747587955790,5.69800569,175.5,175.41,25.62089993]
["bitfinex","SOLUSD",1747587956007,18.64964886,175.49,175.41,25.62089993]
["bitfinex","SOLUSD",1747587957597,5.69865511,175.48,175.41,25.62089993]
["bitfinex","SOLUSD",1747587958293,5.69865511,175.48,175.42,3.26604394]
["bitfinex","SOLUSD",1747587959597,19.9452929,175.48,175.42,3.26604394]
["bitfinex","SOLUSD",1747587959993,19.9452929,175.48,175.41,19.92]
["bitfinex","SOLUSD",1747587960603,5.69865511,175.48,175.41,19.92]
["bitfinex","SOLUSD",1747587960999,5.69833038,175.49,175.41,25.62087026]
["bitfinex","SOLUSD",1747587961585,143.09799258,175.51,175.44,26.0]
["bitfinex","SOLUSD",1747587962000,143.09799258,175.51,175.44,27.13962176]
["bitfinex","SOLUSD",1747587963203,143.09799258,175.51,175.45,3.26562169]
["bitfinex","SOLUSD",1747587963396,5.69799258,175.51,175.45,3.26562169]
["bitfinex","SOLUSD",1747587963700,5.69799258,175.51,175.45,8.96522427]
["bitfinex","SOLUSD",1747587963899,5.6967073,175.54,175.46,1.13961773]
["bitfinex","SOLUSD",1747587964081,5.6967073,175.54,175.47,19.88]
["bitfinex","SOLUSD",1747587964599,5.6967073,175.54,175.48,3.26562169]
["bitfinex","SOLUSD",1747587967415,32.89090535,175.55,175.48,3.26562169]
["bitfinex","SOLUSD",1747587967798,18.64964886,175.54,175.48,3.26562169]
["bitfinex","SOLUSD",1747587968304,18.64964886,175.54,175.47,19.88]
["bitfinex","SOLUSD",1747587969528,5.69703184,175.53,175.47,19.88]
["bitfinex","SOLUSD",1747587969715,5.69703184,175.53,175.47,25.57888965]
["bitfinex","SOLUSD",1747587970400,5.69703184,175.53,175.47,19.88]
["bitfinex","SOLUSD",1747587970620,5.69703184,175.53,175.48,3.26547804]
["bitfinex","SOLUSD",1747587971319,5.69605832,175.56,175.48,3.26547804]
["bitfinex","SOLUSD",1747587971493,5.69605832,175.56,175.49,1.13947604]
["bitfinex","SOLUSD",1747587971691,5.69605832,175.56,175.48,3.26547804]
["bitfinex","SOLUSD",1747587972117,5.69605832,175.56,175.49,3.26547804]
["bitfinex","SOLUSD",1747587973305,5.69605832,175.56,175.5,3.26547804]
["bitfinex","SOLUSD",1747587975116,5.69605832,175.56,175.48,1.13932313]
["bitfinex","SOLUSD",1747587975925,19.93620413,175.56,175.47,45.88]
["bitfinex","SOLUSD",1747587976108,18.64964886,175.55,175.47,45.88]
["bitfinex","SOLUSD",1747587976502,18.64964886,175.55,175.48,3.26443842]
["bitfinex","SOLUSD",1747587977722,5.69605832,175.56,175.49,1.13943036]
["bitfinex","SOLUSD",1747587978125,5.69605832,175.56,175.5,3.26443842]
["bitfinex","SOLUSD",1747587979817,9.07279625,175.61,175.51,32.83693782]
["bitfinex","SOLUSD",1747587980007,18.64964886,175.6,175.51,32.83693782]
["bitfinex","SOLUSD",1747587980209,18.64964886,175.6,175.51,27.13928861]
["bitfinex","SOLUSD",1747587980210,38.58131173,175.6,175.51,27.13928861]
["bitfinex","SOLUSD",1747587980823,38.58131173,175.6,175.5,21.3963]
["bitfinex","SOLUSD",1747587981222,38.58131173,175.6,175.51,3.26304232]
["bitfinex","SOLUSD",1747587981438,46.06450798,175.6,175.51,3.26304232]
["bitfinex","SOLUSD",1747587982937,18.64964886,175.58,175.52,19.88]
["bitfinex","SOLUSD",1747587984234,18.64964886,175.56,175.52,19.88]
["bitfinex","SOLUSD",1747587984442,18.64964886,175.56,175.51,19.88]
["bitfinex","SOLUSD",1747587985049,19.93506862,175.57,175.51,19.88]
["bitfinex","SOLUSD",1747587985661,5.69573389,175.57,175.51,19.88]
["bitfinex","SOLUSD",1747587986842,5.69573389,175.57,175.52,3.26175448]
["bitfinex","SOLUSD",1747587987267,5.69545352,175.58,175.52,3.26175448]
["bitfinex","SOLUSD",1747587987450,5.69545352,175.58,175.52,4.40098858]
["bitfinex","SOLUSD",1747587988358,5.69545352,175.58,175.52,1.1392341]
["bitfinex","SOLUSD",1747587989876,5.69545352,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747587990044,5.69545352,175.58,175.53,19.88]
["bitfinex","SOLUSD",1747587992772,5.69605832,175.56,175.53,19.88]
["bitfinex","SOLUSD",1747587992974,18.64964886,175.55,175.53,19.88]
["bitfinex","SOLUSD",1747587995361,24.34635616,175.54,175.53,19.88]
["bitfinex","SOLUSD",1747587998162,50.34635616,175.54,175.53,19.88]
["bitfinex","SOLUSD",1747587998370,18.64964886,175.53,175.48,19.82]
["bitfinex","SOLUSD",1747587999865,18.64964886,175.51,175.48,19.82]
["bitfinex","SOLUSD",1747588001904,18.64964886,175.49,175.48,19.82]
["bitfinex","SOLUSD",1747588004382,5.69833038,175.49,175.48,19.82]
["bitfinex","SOLUSD",1747588005595,19.94415635,175.49,175.43,19.82]
["bitfinex","SOLUSD",1747588005807,20.15374886,175.48,175.43,19.82]
["bitfinex","SOLUSD",1747588006461,18.64964886,175.46,175.43,19.82]
["bitfinex","SOLUSD",1747588009091,5.69962952,175.45,175.43,19.82]
["bitfinex","SOLUSD",1747588010782,18.64964886,175.44,175.43,19.82]
["bitfinex","SOLUSD",1747588011076,24.34960326,175.44,175.43,19.82]
["bitfinex","SOLUSD",1747588013693,5.6999544,175.44,175.43,19.82]
["bitfinex","SOLUSD",1747588015018,5.69930468,175.46,175.43,19.82]
["bitfinex","SOLUSD",1747588016910,18.64964886,175.45,175.43,19.82]
["bitfinex","SOLUSD",1747588018412,5.6999544,175.44,175.43,19.82]
["bitfinex","SOLUSD",1747588020407,18.64964886,175.45,175.43,19.82]
["bitfinex","SOLUSD",1747588022193,18.64964886,175.43,175.38,19.84]
["bitfinex","SOLUSD",1747588022426,19.95211492,175.42,175.38,19.84]
["bitfinex","SOLUSD",1747588026825,18.64964886,175.41,175.38,19.84]
["bitfinex","SOLUSD",1747588028039,156.04964886,175.41,175.38,19.84]
["bitfinex","SOLUSD",1747588028648,5.70125427,175.4,175.38,19.84]
["bitfinex","SOLUSD",1747588034929,18.64964886,175.41,175.38,19.84]
["bitfinex","SOLUSD",1747588035956,5.70125427,175.4,175.38,19.84]
["bitfinex","SOLUSD",1747588040557,14.25151066,175.42,175.38,19.84]
["bitfinex","SOLUSD",1747588040558,18.64964886,175.41,175.38,19.84]
["bitfinex","SOLUSD",1747588042572,5.70125427,175.4,175.38,19.84]
["bitfinex","SOLUSD",1747588044771,19.95211492,175.42,175.38,19.84]
["bitfinex","SOLUSD",1747588045370,18.64964886,175.45,175.38,19.84]
["bitfinex","SOLUSD",1747588046871,5.6999544,175.44,175.38,19.84]
["bitfinex","SOLUSD",1747588047271,5.6999544,175.44,175.38,26.68192213]
["bitfinex","SOLUSD",1747588047650,5.6999544,175.44,175.38,20.98006731]
["bitfinex","SOLUSD",1747588048187,18.64964886,175.46,175.38,26.68178988]
["bitfinex","SOLUSD",1747588048383,55.98882709,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747588048561,61.68786673,175.47,175.42,1.635]
["bitfinex","SOLUSD",1747588048880,55.98882709,175.47,175.42,1.635]
["bitfinex","SOLUSD",1747588049269,55.98882709,175.47,175.42,7.33560125]
["bitfinex","SOLUSD",1747588049450,55.98882709,175.47,175.43,3.26366063]
["bitfinex","SOLUSD",1747588049651,55.98882709,175.47,175.44,19.78]
["bitfinex","SOLUSD",1747588049956,61.68785662,175.47,175.44,19.78]
["bitfinex","SOLUSD",1747588050792,55.98882709,175.47,175.44,19.78]
["bitfinex","SOLUSD",1747588051094,19.93746228,175.55,175.44,51.4799283]
["bitfinex","SOLUSD",1747588051269,19.93746228,175.55,175.45,1.13967521]
["bitfinex","SOLUSD",1747588051778,18.64964886,175.54,175.44,45.78]
["bitfinex","SOLUSD",1747588051967,18.64964886,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747588052290,18.64964886,175.54,175.45,19.78]
["bitfinex","SOLUSD",1747588052477,18.64964886,175.54,175.46,1.13967076]
["bitfinex","SOLUSD",1747588053162,5.69703184,175.53,175.46,1.13967076]
["bitfinex","SOLUSD",1747588053596,5.69703184,175.53,175.47,3.25899308]
["bitfinex","SOLUSD",1747588054366,19.93746228,175.55,175.47,3.25899308]
["bitfinex","SOLUSD",1747588054995,19.93746228,175.55,175.46,6.83885408]
["bitfinex","SOLUSD",1747588057593,5.69638279,175.55,175.46,6.83885408]
["bitfinex","SOLUSD",1747588066191,5.69605832,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747588067099,170.28861328,175.58,175.49,1.6291]
["bitfinex","SOLUSD",1747588067100,5.69570364,175.58,175.49,1.6291]
["bitfinex","SOLUSD",1747588067304,5.69476082,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747588067482,5.69476082,175.6,175.53,19.7]
["bitfinex","SOLUSD",1747588068188,19.93090299,175.61,175.53,19.7]
["bitfinex","SOLUSD",1747588069507,5.69443653,175.61,175.54,1.13907325]
["bitfinex","SOLUSD",1747588071186,5.69443653,175.61,175.54,6.83572509]
["bitfinex","SOLUSD",1747588071808,18.64964886,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747588072908,24.34343693,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747588073209,24.34343693,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747588075600,5.69378807,175.63,175.56,32.83487842]
["bitfinex","SOLUSD",1747588075911,5.69378807,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747588076222,5.69378807,175.63,175.56,27.13889172]
["bitfinex","SOLUSD",1747588076711,5.69378807,175.63,175.56,32.83487095]
["bitfinex","SOLUSD",1747588077207,19.92659309,175.65,175.56,32.83487095]
["bitfinex","SOLUSD",1747588077511,5.69313976,175.65,175.56,32.83487095]
["bitfinex","SOLUSD",1747588077808,5.69313976,175.65,175.56,115.63487095]
["bitfinex","SOLUSD",1747588078415,5.69313976,175.65,175.56,109.93889172]
["bitfinex","SOLUSD",1747588078909,18.64964886,175.64,175.56,109.93889172]
["bitfinex","SOLUSD",1747588079431,5.69378807,175.63,175.56,109.93889172]
["bitfinex","SOLUSD",1747588080198,18.64964886,175.62,175.57,19.7]
["bitfinex","SOLUSD",1747588080401,26.54494886,175.62,175.57,19.7]
["bitfinex","SOLUSD",1747588081505,5.69443653,175.61,175.57,19.7]
["bitfinex","SOLUSD",1747588083536,5.69508514,175.59,175.57,19.6475267]
["bitfinex","SOLUSD",1747588084302,5.69443653,175.61,175.57,19.6475267]
["bitfinex","SOLUSD",1747588085509,5.69378807,175.63,175.57,19.6475267]
["bitfinex","SOLUSD",1747588087231,19.92825826,175.63,175.57,19.6475267]
["bitfinex","SOLUSD",1747588088846,18.64964886,175.62,175.57,19.6475267]
["bitfinex","SOLUSD",1747588090267,43.98311276,175.64,175.57,19.6475267]
["bitfinex","SOLUSD",1747588090450,5.6934639,175.64,175.57,19.6475267]
["bitfinex","SOLUSD",1747588092047,137.4,175.65,175.57,19.6475267]
["bitfinex","SOLUSD",1747588092248,14.22990355,175.69,175.6,26.0]
["bitfinex","SOLUSD",1747588092449,14.22990355,175.69,175.61,27.13853413]
["bitfinex","SOLUSD",1747588092952,14.23041894,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747588093132,14.23041894,175.68,175.58,83.9386086]
["bitfinex","SOLUSD",1747588093451,14.23041894,175.68,175.58,109.9386086]
["bitfinex","SOLUSD",1747588093958,24.34149244,175.69,175.61,26.0]
["bitfinex","SOLUSD",1747588094264,5.69184358,175.69,175.61,26.0]
["bitfinex","SOLUSD",1747588095359,5.69184358,175.69,175.61,31.69425007]
["bitfinex","SOLUSD",1747588095655,5.69184358,175.69,175.62,1.13846792]
["bitfinex","SOLUSD",1747588095858,5.69184358,175.69,175.63,19.64]
["bitfinex","SOLUSD",1747588096359,19.91953287,175.71,175.63,19.64]
["bitfinex","SOLUSD",1747588096946,18.64964886,175.7,175.63,19.64]
["bitfinex","SOLUSD",1747588097148,18.64964886,175.66,175.55,19.64]
["bitfinex","SOLUSD",1747588097351,19.62,175.65,175.55,19.64]
["bitfinex","SOLUSD",1747588098349,18.64964886,175.63,175.55,19.64]
["bitfinex","SOLUSD",1747588100237,19.92939299,175.62,175.55,19.64]
["bitfinex","SOLUSD",1747588102236,5.69411228,175.62,175.55,19.64]
["bitfinex","SOLUSD",1747588107662,5.69411228,175.62,175.55,25.33623354]
["bitfinex","SOLUSD",1747588108785,5.6934639,175.64,175.55,25.33623354]
["bitfinex","SOLUSD",1747588109680,5.6934639,175.64,175.56,3.25365899]
["bitfinex","SOLUSD",1747588110294,5.6934639,175.64,175.63,2.0699]
["bitfinex","SOLUSD",1747588112875,24.34311276,175.64,175.63,2.0699]
["bitfinex","SOLUSD",1747588116576,5.6934639,175.64,175.63,2.0699]
["bitfinex","SOLUSD",1747588123695,5.69313976,175.65,175.63,2.0699]
["bitfinex","SOLUSD",1747588125718,5.69184358,175.69,175.63,2.0699]
["bitfinex","SOLUSD",1747588127705,5.69151963,175.7,175.63,28.0699]
["bitfinex","SOLUSD",1747588128928,14.22694417,175.73,175.63,34.90191437]
["bitfinex","SOLUSD",1747588129096,5.69117271,175.72,175.63,34.90191437]
["bitfinex","SOLUSD",1747588129710,5.69117271,175.72,175.64,3.24539704]
["bitfinex","SOLUSD",1747588130112,19.91749216,175.73,175.64,8.93880461]
["bitfinex","SOLUSD",1747588131418,5.69054799,175.73,175.64,8.93880461]
["bitfinex","SOLUSD",1747588131818,5.69054799,175.73,175.65,3.24539704]
["bitfinex","SOLUSD",1747588132021,5.69054799,175.73,175.66,19.58]
["bitfinex","SOLUSD",1747588133141,32.87567146,175.74,175.66,19.58]
["bitfinex","SOLUSD",1747588133836,28.44192848,175.8,175.66,52.93243852]
["bitfinex","SOLUSD",1747588134032,28.44192848,175.8,175.66,54.07071073]
["bitfinex","SOLUSD",1747588134033,18.64964886,175.76,175.66,54.07071073]
["bitfinex","SOLUSD",1747588134236,38.56316728,175.76,175.66,54.07071073]
["bitfinex","SOLUSD",1747588134836,38.56316728,175.76,175.66,47.2399]
["bitfinex","SOLUSD",1747588135423,38.56316728,175.76,175.66,52.93262696]
["bitfinex","SOLUSD",1747588138327,38.56316728,175.76,175.66,47.2399]
["bitfinex","SOLUSD",1747588139531,38.56316728,175.76,175.66,52.93270004]
["bitfinex","SOLUSD",1747588140916,19.91351842,175.76,175.66,52.93270004]
["bitfinex","SOLUSD",1747588141126,19.91351842,175.76,175.66,54.07084267]
["bitfinex","SOLUSD",1747588141326,5.68957669,175.76,175.66,54.07084267]
["bitfinex","SOLUSD",1747588142423,5.18957669,175.76,175.66,54.07084267]
["bitfinex","SOLUSD",1747588143229,5.68930595,175.77,175.69,31.6916358]
["bitfinex","SOLUSD",1747588143437,5.68930595,175.77,175.69,32.82958984]
["bitfinex","SOLUSD",1747588143743,137.4,175.81,175.69,115.62958984]
["bitfinex","SOLUSD",1747588144441,5.68828213,175.8,175.69,115.62958984]
["bitfinex","SOLUSD",1747588146023,19.90898747,175.8,175.69,115.62958984]
["bitfinex","SOLUSD",1747588147955,19.90898747,175.8,175.69,32.82958984]
["bitfinex","SOLUSD",1747588149553,5.68828213,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747588149856,5.68828213,175.8,175.74,19.52]
["bitfinex","SOLUSD",1747588150851,19.90813985,175.81,175.74,19.52]
["bitfinex","SOLUSD",1747588152363,5.68795859,175.81,175.74,19.52]
["bitfinex","SOLUSD",1747588153466,5.68795859,175.81,175.74,25.21013215]
["bitfinex","SOLUSD",1747588154555,5.68795859,175.81,175.74,19.52]
["bitfinex","SOLUSD",1747588155248,5.68763508,175.82,175.74,19.52]
["bitfinex","SOLUSD",1747588155452,5.68763508,175.82,175.74,25.21016]
["bitfinex","SOLUSD",1747588159864,5.68763508,175.82,175.75,1.13766352]
["bitfinex","SOLUSD",1747588160162,5.68666477,175.85,175.77,27.525]
["bitfinex","SOLUSD",1747588160348,5.68666477,175.85,175.78,1.13732496]
["bitfinex","SOLUSD",1747588161339,5.68601808,175.87,175.78,6.82612942]
["bitfinex","SOLUSD",1747588162863,19.90106328,175.87,175.78,1.13732496]
["bitfinex","SOLUSD",1747588163370,44.64964886,175.86,175.76,82.8]
["bitfinex","SOLUSD",1747588163673,44.64964886,175.86,175.76,83.93756484]
["bitfinex","SOLUSD",1747588164865,5.68666477,175.85,175.76,89.62700513]
["bitfinex","SOLUSD",1747588165443,19.90332669,175.85,175.76,83.93756484]
["bitfinex","SOLUSD",1747588165853,19.90332669,175.85,175.76,1.13756484]
["bitfinex","SOLUSD",1747588166065,19.90332669,175.85,175.76,6.82702369]
["bitfinex","SOLUSD",1747588167471,19.90332669,175.85,175.76,1.13756484]
["bitfinex","SOLUSD",1747588169271,18.64964886,175.84,175.76,1.13756484]
["bitfinex","SOLUSD",1747588169574,18.64964886,175.84,175.77,19.5]
["bitfinex","SOLUSD",1747588170951,5.6873116,175.83,175.77,19.5]
["bitfinex","SOLUSD",1747588171876,19.90559061,175.83,175.77,19.5]
["bitfinex","SOLUSD",1747588172280,1.529,175.82,175.77,19.5]
["bitfinex","SOLUSD",1747588173081,5.68795859,175.81,175.77,19.5]
["bitfinex","SOLUSD",1747588173381,19.90785506,175.81,175.77,19.5]
["bitfinex","SOLUSD",1747588180590,14.21989647,175.81,175.77,19.5]
["bitfinex","SOLUSD",1747588190911,18.64964886,175.8,175.69,84.3918]
["bitfinex","SOLUSD",1747588191119,18.64964886,175.8,175.73,19.46]
["bitfinex","SOLUSD",1747588191120,44.64964886,175.8,175.73,19.46]
["bitfinex","SOLUSD",1747588191283,18.64964886,175.78,175.73,19.46]
["bitfinex","SOLUSD",1747588191483,38.10964886,175.78,175.73,19.46]
["bitfinex","SOLUSD",1747588192385,19.9123855,175.77,175.73,19.46]
["bitfinex","SOLUSD",1747588197410,74.3586505,175.77,175.68,19.46]
["bitfinex","SOLUSD",1747588197612,137.4,175.76,175.68,19.46]
["bitfinex","SOLUSD",1747588198626,1.6572,175.75,175.68,19.46]
["bitfinex","SOLUSD",1747588198942,19.91578467,175.74,175.68,19.46]
["bitfinex","SOLUSD",1747588199240,45.91578467,175.74,175.68,19.46]
["bitfinex","SOLUSD",1747588200339,19.91578467,175.74,175.68,19.46]
["bitfinex","SOLUSD",1747588201543,45.91578467,175.74,175.65,1.5858]
["bitfinex","SOLUSD",1747588201727,45.91578467,175.74,175.66,19.46]
["bitfinex","SOLUSD",1747588202235,18.64964886,175.73,175.66,19.46]
["bitfinex","SOLUSD",1747588204437,19.91805144,175.72,175.66,19.46]
["bitfinex","SOLUSD",1747588206762,19.92031871,175.7,175.66,19.46]
["bitfinex","SOLUSD",1747588207252,19.44,175.69,175.61,19.48]
["bitfinex","SOLUSD",1747588208061,18.64964886,175.68,175.61,19.48]
["bitfinex","SOLUSD",1747588209161,18.64964886,175.66,175.61,19.48]
["bitfinex","SOLUSD",1747588210439,18.64964886,175.66,175.56,19.42]
["bitfinex","SOLUSD",1747588210653,18.64964886,175.64,175.56,19.42]
["bitfinex","SOLUSD",1747588210960,39.36825826,175.63,175.56,19.42]
["bitfinex","SOLUSD",1747588213248,18.64964886,175.62,175.56,19.42]
["bitfinex","SOLUSD",1747588213456,44.64964886,175.62,175.56,19.42]
["bitfinex","SOLUSD",1747588213645,44.64964886,175.62,175.51,19.42]
["bitfinex","SOLUSD",1747588213962,18.64964886,175.6,175.51,19.42]
["bitfinex","SOLUSD",1747588214163,26.0,175.59,175.51,19.42]
["bitfinex","SOLUSD",1747588214357,19.93393323,175.58,175.51,19.42]
["bitfinex","SOLUSD",1747588215056,38.06964886,175.57,175.51,19.42]
["bitfinex","SOLUSD",1747588215652,38.06964886,175.57,175.46,24.09781756]
["bitfinex","SOLUSD",1747588215853,18.64964886,175.55,175.46,24.09781756]
["bitfinex","SOLUSD",1747588216050,18.64964886,175.55,175.46,50.09781756]
["bitfinex","SOLUSD",1747588216246,19.93847555,175.54,175.46,24.09781756]
["bitfinex","SOLUSD",1747588217576,18.64964886,175.53,175.46,24.09781756]
["bitfinex","SOLUSD",1747588217776,18.64964886,175.53,175.46,19.44]
["bitfinex","SOLUSD",1747588218558,5.69735642,175.52,175.46,19.44]
["bitfinex","SOLUSD",1747588218983,26.0,175.53,175.46,19.44]
["bitfinex","SOLUSD",1747588219184,19.44,175.54,175.46,19.44]
["bitfinex","SOLUSD",1747588219759,5.69638279,175.55,175.46,25.13927524]
["bitfinex","SOLUSD",1747588220056,19.42,175.57,175.48,26.0]
["bitfinex","SOLUSD",1747588220270,19.42,175.57,175.48,27.13933719]
["bitfinex","SOLUSD",1747588220780,25.11575941,175.57,175.49,5.69833038]
["bitfinex","SOLUSD",1747588221158,5.69543506,175.58,175.5,2.72992461]
["bitfinex","SOLUSD",1747588221465,25.11510405,175.59,175.5,2.72992461]
["bitfinex","SOLUSD",1747588222363,19.42,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747588222565,5.69474997,175.61,175.53,19.44]
["bitfinex","SOLUSD",1747588222966,5.69411228,175.62,175.53,25.13689779]
["bitfinex","SOLUSD",1747588226571,5.69411228,175.62,175.53,19.44]
["bitfinex","SOLUSD",1747588230487,38.57904185,175.62,175.53,19.44]
["bitfinex","SOLUSD",1747588233891,18.64964886,175.61,175.53,19.44]
["bitfinex","SOLUSD",1747588234189,18.64964886,175.59,175.53,19.44]
["bitfinex","SOLUSD",1747588235384,19.93393323,175.58,175.53,19.44]
["bitfinex","SOLUSD",1747588235694,19.4,175.57,175.53,19.44]
["bitfinex","SOLUSD",1747588237092,5.69605832,175.56,175.53,19.44]
["bitfinex","SOLUSD",1747588241001,5.69605832,175.56,175.48,19.38]
["bitfinex","SOLUSD",1747588242498,5.69605832,175.56,175.48,25.07864818]
["bitfinex","SOLUSD",1747588243487,5.69605832,175.56,175.48,19.38]
["bitfinex","SOLUSD",1747588246514,5.69605832,175.56,175.48,25.07862007]
["bitfinex","SOLUSD",1747588246885,5.69605832,175.56,175.48,26.21802]
["bitfinex","SOLUSD",1747588247204,5.69570016,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747588247380,5.69570016,175.58,175.52,1.13912468]
["bitfinex","SOLUSD",1747588247585,5.69570016,175.58,175.49,1.13913594]
["bitfinex","SOLUSD",1747588247809,5.69570016,175.58,175.49,27.13913594]
["bitfinex","SOLUSD",1747588248006,5.69508514,175.59,175.49,32.83718526]
["bitfinex","SOLUSD",1747588250314,19.93279799,175.59,175.49,26.0]
["bitfinex","SOLUSD",1747588250890,19.93279799,175.59,175.5,19.4]
["bitfinex","SOLUSD",1747588252927,19.93279799,175.59,175.5,25.09792594]
["bitfinex","SOLUSD",1747588253312,39.31279799,175.59,175.5,25.09792594]
["bitfinex","SOLUSD",1747588253612,39.31279799,175.59,175.5,19.4]
["bitfinex","SOLUSD",1747588254722,39.31279799,175.59,175.51,3.25750691]
["bitfinex","SOLUSD",1747588256006,39.31279799,175.59,175.5,19.4]
["bitfinex","SOLUSD",1747588257329,39.31279799,175.59,175.5,25.09795678]
["bitfinex","SOLUSD",1747588257330,25.07508514,175.59,175.5,25.09795678]
["bitfinex","SOLUSD",1747588257504,5.69508514,175.59,175.53,27.6012]
["bitfinex","SOLUSD",1747588257707,14.23584796,175.62,175.54,1.13906251]
["bitfinex","SOLUSD",1747588257708,5.69443653,175.61,175.54,1.13906251]
["bitfinex","SOLUSD",1747588258518,5.69411228,175.62,175.54,6.83574658]
["bitfinex","SOLUSD",1747588258930,5.69411228,175.62,175.54,1.13906251]
["bitfinex","SOLUSD",1747588259523,5.69411228,175.62,175.54,6.8355545]
["bitfinex","SOLUSD",1747588259728,5.69411228,175.62,175.55,3.25681192]
["bitfinex","SOLUSD",1747588259913,5.69411228,175.62,175.56,19.4]
["bitfinex","SOLUSD",1747588260108,19.92939299,175.62,175.56,19.4]
["bitfinex","SOLUSD",1747588260324,44.64964886,175.61,175.56,19.4]
["bitfinex","SOLUSD",1747588260512,18.64964886,175.59,175.56,19.4]
["bitfinex","SOLUSD",1747588260714,18.64964886,175.59,175.55,3.25681192]
["bitfinex","SOLUSD",1747588260939,19.93166287,175.6,175.5,45.38]
["bitfinex","SOLUSD",1747588262435,27.6106,175.58,175.5,19.38]
["bitfinex","SOLUSD",1747588262639,19.93620413,175.56,175.5,19.38]
["bitfinex","SOLUSD",1747588263018,18.64964886,175.55,175.5,19.38]
["bitfinex","SOLUSD",1747588263422,26.0,175.54,175.5,19.38]
["bitfinex","SOLUSD",1747588263830,19.93620413,175.56,175.5,19.38]
["bitfinex","SOLUSD",1747588263831,45.93620413,175.56,175.5,19.38]
["bitfinex","SOLUSD",1747588265234,18.64964886,175.55,175.5,19.38]
["bitfinex","SOLUSD",1747588266024,26.0,175.54,175.5,19.38]
["bitfinex","SOLUSD",1747588266343,26.0,175.53,175.5,19.38]
["bitfinex","SOLUSD",1747588267035,5.69735642,175.52,175.5,19.38]
["bitfinex","SOLUSD",1747588268144,5.69735642,175.52,175.45,21.0023]
["bitfinex","SOLUSD",1747588268726,19.94074748,175.52,175.45,21.0023]
["bitfinex","SOLUSD",1747588269736,19.94074748,175.52,175.45,19.4]
["bitfinex","SOLUSD",1747588270328,26.0,175.48,175.45,19.4]
["bitfinex","SOLUSD",1747588270741,26.0,175.48,175.4,19.34]
["bitfinex","SOLUSD",1747588271054,19.94642958,175.47,175.4,19.34]
["bitfinex","SOLUSD",1747588273153,5.69897988,175.47,175.4,19.34]
["bitfinex","SOLUSD",1747588273348,5.69897988,175.47,175.4,25.04121818]
["bitfinex","SOLUSD",1747588273648,5.69897988,175.47,175.4,19.34]
["bitfinex","SOLUSD",1747588274441,5.69897988,175.47,175.4,25.04119706]
["bitfinex","SOLUSD",1747588274952,5.69897988,175.47,175.4,51.04119706]
["bitfinex","SOLUSD",1747588275343,5.69833038,175.49,175.4,51.04119706]
["bitfinex","SOLUSD",1747588275552,5.69833038,175.49,175.41,1.13987357]
["bitfinex","SOLUSD",1747588277051,5.69833038,175.49,175.42,5.70060426]
["bitfinex","SOLUSD",1747588277251,137.4,175.5,175.43,28.6816683]
["bitfinex","SOLUSD",1747588277451,143.09801827,175.5,175.43,28.6816683]
["bitfinex","SOLUSD",1747588277750,137.4,175.5,175.43,28.6816683]
["bitfinex","SOLUSD",1747588278065,143.09809191,175.5,175.43,28.6816683]
["bitfinex","SOLUSD",1747588278864,143.09809191,175.5,175.44,3.25560199]
["bitfinex","SOLUSD",1747588279069,5.69809191,175.5,175.44,3.25560199]
["bitfinex","SOLUSD",1747588279867,19.93998722,175.53,175.44,8.95533701]
["bitfinex","SOLUSD",1747588280448,19.93998722,175.53,175.44,5.69973502]
["bitfinex","SOLUSD",1747588280772,19.93998722,175.53,175.43,34.38193347]
["bitfinex","SOLUSD",1747588282671,39.25998722,175.53,175.43,34.38193347]
["bitfinex","SOLUSD",1747588283256,39.25998722,175.53,175.44,3.25779148]
["bitfinex","SOLUSD",1747588283464,39.25998722,175.53,175.44,8.95769893]
["bitfinex","SOLUSD",1747588283864,5.69703184,175.53,175.44,8.95769893]
["bitfinex","SOLUSD",1747588284170,5.69703184,175.53,175.45,1.13949891]
["bitfinex","SOLUSD",1747588284347,5.69703184,175.53,175.46,19.34]
["bitfinex","SOLUSD",1747588284970,5.6967073,175.54,175.46,25.03906233]
["bitfinex","SOLUSD",1747588286771,5.6967073,175.54,175.46,19.34]
["bitfinex","SOLUSD",1747588287066,5.6967073,175.54,175.46,25.03925559]
["bitfinex","SOLUSD",1747588287686,5.6967073,175.54,175.46,31.03955559]
["bitfinex","SOLUSD",1747588287854,5.6967073,175.54,175.47,1.13947509]
["bitfinex","SOLUSD",1747588288481,74.56536632,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588288655,74.56536632,175.55,175.49,27.13928343]
["bitfinex","SOLUSD",1747588288857,80.26177038,175.55,175.5,3.25717961]
["bitfinex","SOLUSD",1747588290378,80.26177038,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588290556,74.56536632,175.55,175.49,31.69829277]
["bitfinex","SOLUSD",1747588293154,74.56536632,175.55,175.5,3.25654291]
["bitfinex","SOLUSD",1747588294454,74.56536632,175.55,175.49,32.83757912]
["bitfinex","SOLUSD",1747588295176,80.26179153,175.55,175.49,32.83757912]
["bitfinex","SOLUSD",1747588295888,80.26179153,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588296179,94.50274852,175.55,175.47,82.8]
["bitfinex","SOLUSD",1747588296685,94.50274852,175.55,175.46,19.34]
["bitfinex","SOLUSD",1747588296983,94.50274852,175.55,175.46,25.039179]
["bitfinex","SOLUSD",1747588297184,80.26179153,175.55,175.46,25.039179]
["bitfinex","SOLUSD",1747588297683,80.26179153,175.55,175.47,3.25798749]
["bitfinex","SOLUSD",1747588298393,80.26179153,175.55,175.47,8.95694304]
["bitfinex","SOLUSD",1747588299485,80.26179153,175.55,175.48,3.25798749]
["bitfinex","SOLUSD",1747588300602,74.56536632,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588300783,80.26184425,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588303993,80.26184425,175.55,175.47,1.13936917]
["bitfinex","SOLUSD",1747588304196,80.26184425,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588305300,80.26184425,175.55,175.49,31.69810329]
["bitfinex","SOLUSD",1747588305887,80.26184425,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747588306213,80.26184425,175.55,175.5,19.28]
["bitfinex","SOLUSD",1747588307603,5.69647793,175.55,175.5,19.28]
["bitfinex","SOLUSD",1747588308700,35.05265063,175.58,175.5,19.28]
["bitfinex","SOLUSD",1747588308701,19.93506862,175.57,175.5,19.28]
["bitfinex","SOLUSD",1747588314303,26.0,175.54,175.45,19.28]
["bitfinex","SOLUSD",1747588314513,5.69703184,175.53,175.45,19.28]
["bitfinex","SOLUSD",1747588315318,5.69703184,175.53,175.45,24.97945837]
["bitfinex","SOLUSD",1747588315601,5.69703184,175.53,175.46,3.25947206]
["bitfinex","SOLUSD",1747588316103,5.69703184,175.53,175.46,30.39895545]
["bitfinex","SOLUSD",1747588316297,5.6967073,175.54,175.46,36.09813241]
["bitfinex","SOLUSD",1747588317114,5.6967073,175.54,175.47,3.25947206]
["bitfinex","SOLUSD",1747588317718,5.69605832,175.56,175.47,3.25947206]
["bitfinex","SOLUSD",1747588317906,5.69605832,175.56,175.47,8.95837536]
["bitfinex","SOLUSD",1747588318108,19.93620413,175.56,175.47,3.25947206]
["bitfinex","SOLUSD",1747588318502,19.93620413,175.56,175.48,19.28]
["bitfinex","SOLUSD",1747588320133,19.93620413,175.56,175.49,3.25947206]
["bitfinex","SOLUSD",1747588320339,5.69605832,175.56,175.49,3.25947206]
["bitfinex","SOLUSD",1747588320543,5.69605832,175.56,175.5,1.13934487]
["bitfinex","SOLUSD",1747588320744,7.29588807,175.63,175.52,26.0]
["bitfinex","SOLUSD",1747588320916,5.69378807,175.63,175.53,1.13900205]
["bitfinex","SOLUSD",1747588321122,5.69378807,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747588321416,5.69378807,175.63,175.56,4.39829928]
["bitfinex","SOLUSD",1747588321613,5.69378807,175.63,175.56,3.25947206]
["bitfinex","SOLUSD",1747588321807,19.92825826,175.63,175.56,3.25947206]
["bitfinex","SOLUSD",1747588323022,18.64964886,175.65,175.56,3.25947206]
["bitfinex","SOLUSD",1747588324329,18.64964886,175.63,175.56,3.25947206]
["bitfinex","SOLUSD",1747588324735,18.64964886,175.63,175.54,19.28]
["bitfinex","SOLUSD",1747588325234,19.92939299,175.62,175.54,19.28]
["bitfinex","SOLUSD",1747588325430,19.26,175.61,175.54,19.28]
["bitfinex","SOLUSD",1747588327307,27.68296287,175.6,175.54,19.28]
["bitfinex","SOLUSD",1747588327731,18.64964886,175.59,175.54,19.28]
["bitfinex","SOLUSD",1747588327907,156.04964886,175.59,175.54,19.28]
["bitfinex","SOLUSD",1747588328317,137.4,175.59,175.54,19.28]
["bitfinex","SOLUSD",1747588329928,5.69540949,175.58,175.54,19.28]
["bitfinex","SOLUSD",1747588331433,5.69508514,175.59,175.54,19.28]
["bitfinex","SOLUSD",1747588332022,19.93279799,175.59,175.54,19.28]
["bitfinex","SOLUSD",1747588332747,5.69508514,175.59,175.54,19.28]
["bitfinex","SOLUSD",1747588333213,20.8024,175.64,175.54,19.28]
["bitfinex","SOLUSD",1747588333907,1.5424,175.64,175.54,19.28]
["bitfinex","SOLUSD",1747588334345,1.5424,175.64,175.55,3.26473514]
["bitfinex","SOLUSD",1747588334718,5.69378807,175.63,175.55,3.26473514]
["bitfinex","SOLUSD",1747588335240,19.92825826,175.63,175.55,3.26473514]
["bitfinex","SOLUSD",1747588335718,19.92825826,175.63,175.56,3.26473514]
["bitfinex","SOLUSD",1747588337227,19.92825826,175.63,175.54,19.28]
["bitfinex","SOLUSD",1747588338117,5.69378807,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747588339043,5.6934639,175.64,175.55,31.69625284]
["bitfinex","SOLUSD",1747588340038,5.6934639,175.64,175.56,3.26139152]
["bitfinex","SOLUSD",1747588341038,5.6934639,175.64,175.56,8.95733533]
["bitfinex","SOLUSD",1747588341236,5.6934639,175.64,175.56,3.26139152]
["bitfinex","SOLUSD",1747588341640,5.6934639,175.64,175.57,3.26139152]
["bitfinex","SOLUSD",1747588342138,26.0,175.61,175.57,3.26139152]
["bitfinex","SOLUSD",1747588342834,26.0,175.61,175.54,19.28]
["bitfinex","SOLUSD",1747588343044,5.69476082,175.6,175.54,19.28]
["bitfinex","SOLUSD",1747588343259,5.69476082,175.6,175.54,24.97656288]
["bitfinex","SOLUSD",1747588344060,5.69476082,175.6,175.55,3.26051751]
["bitfinex","SOLUSD",1747588345261,5.69411228,175.62,175.55,8.95688394]
["bitfinex","SOLUSD",1747588345452,31.69385491,175.63,175.55,10.09575259]
["bitfinex","SOLUSD",1747588345752,31.69385491,175.63,175.56,3.26051751]
["bitfinex","SOLUSD",1747588346739,5.69385491,175.63,175.56,3.26051751]
["bitfinex","SOLUSD",1747588347460,5.6934639,175.64,175.55,8.95686976]
["bitfinex","SOLUSD",1747588348927,5.6934639,175.64,175.56,3.26051751]
["bitfinex","SOLUSD",1747588349951,5.6934639,175.64,175.57,3.26051751]
["bitfinex","SOLUSD",1747588351157,5.6934639,175.64,175.57,8.95620856]
["bitfinex","SOLUSD",1747588351349,5.6934639,175.64,175.56,5.6959536]
["bitfinex","SOLUSD",1747588351930,31.69281566,175.66,175.57,1.13886367]
["bitfinex","SOLUSD",1747588352131,31.69281566,175.66,175.58,5.69540949]
["bitfinex","SOLUSD",1747588352630,5.69281566,175.66,175.58,5.69540949]
["bitfinex","SOLUSD",1747588352950,31.69281566,175.66,175.58,5.69540949]
["bitfinex","SOLUSD",1747588353152,31.69281566,175.66,175.59,3.25951346]
["bitfinex","SOLUSD",1747588353355,31.69281566,175.66,175.6,19.24]
["bitfinex","SOLUSD",1747588354170,5.69281566,175.66,175.6,19.24]
["bitfinex","SOLUSD",1747588355839,5.6924916,175.67,175.6,24.93469658]
["bitfinex","SOLUSD",1747588357962,5.69184358,175.69,175.6,24.93469658]
["bitfinex","SOLUSD",1747588358166,5.69184358,175.69,175.6,26.07322729]
["bitfinex","SOLUSD",1747588358963,5.69184358,175.69,175.61,8.94843053]
["bitfinex","SOLUSD",1747588360447,5.69184358,175.69,175.62,3.25406413]
["bitfinex","SOLUSD",1747588362477,5.69184358,175.69,175.6,19.24]
["bitfinex","SOLUSD",1747588363679,5.69184358,175.69,175.61,3.25295139]
["bitfinex","SOLUSD",1747588364875,19.92145255,175.69,175.61,3.25295139]
["bitfinex","SOLUSD",1747588365468,19.92145255,175.69,175.6,19.24]
["bitfinex","SOLUSD",1747588369195,19.92145255,175.69,175.61,3.25580788]
["bitfinex","SOLUSD",1747588369959,157.32145255,175.69,175.61,3.25580788]
["bitfinex","SOLUSD",1747588370677,157.32145255,175.69,175.6,19.24]
["bitfinex","SOLUSD",1747588371787,157.32145255,175.69,175.6,24.93473417]
["bitfinex","SOLUSD",1747588374177,157.32145255,175.69,175.61,3.25642948]
["bitfinex","SOLUSD",1747588374991,157.32145255,175.69,175.61,8.95083797]
["bitfinex","SOLUSD",1747588375893,157.32145255,175.69,175.62,3.25642948]
["bitfinex","SOLUSD",1747588377174,157.32145255,175.69,175.61,3.25642948]
["bitfinex","SOLUSD",1747588378073,156.04964886,175.68,175.61,3.25642948]
["bitfinex","SOLUSD",1747588378891,5.6924916,175.67,175.61,3.25642948]
["bitfinex","SOLUSD",1747588379085,19.9237206,175.67,175.61,3.25642948]
["bitfinex","SOLUSD",1747588380400,5.6924916,175.67,175.61,3.25642948]
["bitfinex","SOLUSD",1747588380578,5.6924916,175.67,175.61,8.9508029]
["bitfinex","SOLUSD",1747588380778,5.69184358,175.69,175.61,8.9508029]
["bitfinex","SOLUSD",1747588380988,5.69151963,175.7,175.61,8.9508029]
["bitfinex","SOLUSD",1747588381186,5.69151963,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747588381890,5.69151963,175.7,175.65,3.25642948]
["bitfinex","SOLUSD",1747588382073,5.69151963,175.7,175.66,19.22]
["bitfinex","SOLUSD",1747588382278,19.91739731,175.73,175.66,19.22]
["bitfinex","SOLUSD",1747588383483,44.64964886,175.72,175.66,19.22]
["bitfinex","SOLUSD",1747588384222,19.91918502,175.71,175.66,19.22]
["bitfinex","SOLUSD",1747588384507,157.31918502,175.71,175.66,19.22]
["bitfinex","SOLUSD",1747588386303,1.5641,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747588386604,1.5641,175.68,175.62,19.22]
["bitfinex","SOLUSD",1747588388619,5.6924916,175.67,175.62,19.22]
["bitfinex","SOLUSD",1747588392222,5.6924916,175.67,175.63,3.26407109]
["bitfinex","SOLUSD",1747588394009,5.6924916,175.67,175.62,19.22]
["bitfinex","SOLUSD",1747588397122,5.6924916,175.67,175.63,3.26720658]
["bitfinex","SOLUSD",1747588398832,5.6924916,175.67,175.62,19.22]
["bitfinex","SOLUSD",1747588402227,5.6924916,175.67,175.63,3.26806414]
["bitfinex","SOLUSD",1747588403131,5.6924916,175.67,175.63,22.46806414]
["bitfinex","SOLUSD",1747588403832,5.6924916,175.67,175.64,3.26806414]
["bitfinex","SOLUSD",1747588404131,137.4,175.69,175.64,3.26806414]
["bitfinex","SOLUSD",1747588404340,143.09194279,175.69,175.64,3.26806414]
["bitfinex","SOLUSD",1747588404717,143.09194279,175.69,175.65,3.26806414]
["bitfinex","SOLUSD",1747588406335,143.09194279,175.69,175.63,19.2]
["bitfinex","SOLUSD",1747588406336,157.32155176,175.69,175.63,19.2]
["bitfinex","SOLUSD",1747588408050,156.04964886,175.68,175.63,19.2]
["bitfinex","SOLUSD",1747588408433,19.9237206,175.67,175.63,19.2]
["bitfinex","SOLUSD",1747588411629,19.9237206,175.67,175.63,2.810563]
["bitfinex","SOLUSD",1747588413545,26.0,175.64,175.63,2.810563]
["bitfinex","SOLUSD",1747588413733,44.64964886,175.64,175.58,19.2]
["bitfinex","SOLUSD",1747588414233,5.69378807,175.63,175.58,19.2]
["bitfinex","SOLUSD",1747588415450,19.92825826,175.63,175.58,19.2]
["bitfinex","SOLUSD",1747588424355,5.69378807,175.63,175.58,19.2]
["bitfinex","SOLUSD",1747588426234,5.6934639,175.64,175.58,19.2]
["bitfinex","SOLUSD",1747588426556,137.4,175.65,175.6,1.6147]
["bitfinex","SOLUSD",1747588427462,137.4,175.65,175.61,3.25918014]
["bitfinex","SOLUSD",1747588428963,137.4,175.65,175.62,3.25918014]
["bitfinex","SOLUSD",1747588429147,5.69288747,175.66,175.62,3.25918014]
["bitfinex","SOLUSD",1747588430367,5.69184358,175.69,175.62,3.25918014]
["bitfinex","SOLUSD",1747588431163,5.69151963,175.7,175.62,34.95298212]
["bitfinex","SOLUSD",1747588432266,5.69151963,175.7,175.63,3.25918014]
["bitfinex","SOLUSD",1747588432564,5.69151963,175.7,175.64,19.18]
["bitfinex","SOLUSD",1747588433555,5.69151963,175.7,175.65,3.25918014]
["bitfinex","SOLUSD",1747588438557,19.92031871,175.7,175.65,3.25918014]
["bitfinex","SOLUSD",1747588439770,19.92031871,175.7,175.64,19.18]
["bitfinex","SOLUSD",1747588445991,5.69151963,175.7,175.64,19.18]
["bitfinex","SOLUSD",1747588446873,5.69151963,175.7,175.64,24.87335723]
["bitfinex","SOLUSD",1747588447484,5.69151963,175.7,175.64,19.18]
["bitfinex","SOLUSD",1747588447876,143.09125635,175.71,175.64,26.0118182]
["bitfinex","SOLUSD",1747588448186,143.09125635,175.71,175.65,3.25707358]
["bitfinex","SOLUSD",1747588448692,137.4,175.71,175.65,3.25707358]
["bitfinex","SOLUSD",1747588448987,32.3277,175.75,175.65,29.25707358]
["bitfinex","SOLUSD",1747588448988,5.68990042,175.75,175.65,29.25707358]
["bitfinex","SOLUSD",1747588449566,19.91402804,175.76,175.65,34.94993455]
["bitfinex","SOLUSD",1747588450291,19.91402804,175.76,175.66,3.25707358]
["bitfinex","SOLUSD",1747588451085,19.91402804,175.76,175.66,8.9496947]
["bitfinex","SOLUSD",1747588451503,19.91402804,175.76,175.67,3.25707358]
["bitfinex","SOLUSD",1747588452879,19.91402804,175.76,175.68,3.25707358]
["bitfinex","SOLUSD",1747588454292,5.68935308,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747588454467,5.68935308,175.77,175.71,19.14]
["bitfinex","SOLUSD",1747588454667,19.91248558,175.77,175.71,19.14]
["bitfinex","SOLUSD",1747588454866,19.91248558,175.77,175.7,19.14]
["bitfinex","SOLUSD",1747588456581,19.91578467,175.74,175.7,19.14]
["bitfinex","SOLUSD",1747588456895,19.91578467,175.74,175.69,19.14]
["bitfinex","SOLUSD",1747588459902,26.0,175.73,175.69,19.14]
["bitfinex","SOLUSD",1747588461199,5.69087184,175.72,175.69,19.14]
["bitfinex","SOLUSD",1747588466088,19.91805144,175.72,175.64,19.14]
["bitfinex","SOLUSD",1747588466296,26.0,175.7,175.64,19.14]
["bitfinex","SOLUSD",1747588467514,5.69184358,175.69,175.64,19.14]
["bitfinex","SOLUSD",1747588469191,19.92145255,175.69,175.64,19.14]
["bitfinex","SOLUSD",1747588469594,14.22960897,175.69,175.64,19.14]
["bitfinex","SOLUSD",1747588471104,18.64964886,175.68,175.64,19.14]
["bitfinex","SOLUSD",1747588471301,156.04964886,175.68,175.64,19.14]
["bitfinex","SOLUSD",1747588471696,5.6924916,175.67,175.64,19.14]
["bitfinex","SOLUSD",1747588476325,18.64964886,175.66,175.64,19.14]
["bitfinex","SOLUSD",1747588476495,18.64964886,175.66,175.59,19.14]
["bitfinex","SOLUSD",1747588476695,156.04964886,175.66,175.59,19.14]
["bitfinex","SOLUSD",1747588477420,137.4,175.65,175.59,19.14]
["bitfinex","SOLUSD",1747588477594,18.64964886,175.63,175.59,19.14]
["bitfinex","SOLUSD",1747588478452,5.69411228,175.62,175.59,19.14]
["bitfinex","SOLUSD",1747588479444,26.0,175.6,175.59,19.14]
["bitfinex","SOLUSD",1747588479952,26.0,175.6,175.56,213.06]
["bitfinex","SOLUSD",1747588480341,19.92939299,175.62,175.56,213.06]
["bitfinex","SOLUSD",1747588482954,5.69411228,175.62,175.56,213.06]
["bitfinex","SOLUSD",1747588483961,5.69411228,175.62,175.56,218.75590968]
["bitfinex","SOLUSD",1747588484257,5.69411228,175.62,175.57,1.5721]
["bitfinex","SOLUSD",1747588484454,14.23332397,175.65,175.57,1.5721]
["bitfinex","SOLUSD",1747588484760,5.69281566,175.66,175.57,1.5721]
["bitfinex","SOLUSD",1747588485239,5.69281566,175.66,175.57,8.40644239]
["bitfinex","SOLUSD",1747588485639,5.69281566,175.66,175.57,1.5721]
["bitfinex","SOLUSD",1747588486053,5.69281566,175.66,175.57,2.7108798]
["bitfinex","SOLUSD",1747588486946,5.69281566,175.66,175.57,8.40647464]
["bitfinex","SOLUSD",1747588488934,5.69281566,175.66,175.58,3.25169406]
["bitfinex","SOLUSD",1747588489136,5.69281566,175.66,175.58,8.94697331]
["bitfinex","SOLUSD",1747588489361,5.69281566,175.66,175.59,19.1]
["bitfinex","SOLUSD",1747588490464,5.69281566,175.66,175.59,24.79507955]
["bitfinex","SOLUSD",1747588490767,5.69281566,175.66,175.59,50.79507955]
["bitfinex","SOLUSD",1747588491463,5.69281566,175.66,175.6,3.25169406]
["bitfinex","SOLUSD",1747588492468,5.69281566,175.66,175.59,50.79507955]
["bitfinex","SOLUSD",1747588495055,5.69281566,175.66,175.59,45.1]
["bitfinex","SOLUSD",1747588495470,5.69281566,175.66,175.6,3.25281222]
["bitfinex","SOLUSD",1747588496976,5.69281566,175.66,175.59,45.1]
["bitfinex","SOLUSD",1747588498058,5.69281566,175.66,175.59,50.79505847]
["bitfinex","SOLUSD",1747588499377,5.69281566,175.66,175.59,45.1]
["bitfinex","SOLUSD",1747588499955,5.69281566,175.66,175.6,3.25616101]
["bitfinex","SOLUSD",1747588501377,5.69281566,175.66,175.59,45.1]
["bitfinex","SOLUSD",1747588501881,19.92485482,175.66,175.59,19.1]
["bitfinex","SOLUSD",1747588503277,40.99218966,175.67,175.59,24.79488751]
["bitfinex","SOLUSD",1747588503490,40.99218966,175.67,175.61,5.69443653]
["bitfinex","SOLUSD",1747588504057,35.29962363,175.67,175.62,1.13854178]
["bitfinex","SOLUSD",1747588504280,5.69162231,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747588504467,5.69162231,175.7,175.65,19.1]
["bitfinex","SOLUSD",1747588505772,19.92042139,175.7,175.65,19.1]
["bitfinex","SOLUSD",1747588508687,5.69162231,175.7,175.65,19.1]
["bitfinex","SOLUSD",1747588511193,14.22663277,175.73,175.65,19.1]
["bitfinex","SOLUSD",1747588515580,18.64964886,175.72,175.65,19.1]
["bitfinex","SOLUSD",1747588515789,44.64964886,175.72,175.65,19.1]
["bitfinex","SOLUSD",1747588515997,18.64964886,175.7,175.65,19.1]
["bitfinex","SOLUSD",1747588517309,19.92145255,175.69,175.65,19.1]
["bitfinex","SOLUSD",1747588521310,18.64964886,175.68,175.65,19.1]
["bitfinex","SOLUSD",1747588521983,5.6924916,175.67,175.65,19.1]
["bitfinex","SOLUSD",1747588524027,157.3237206,175.67,175.56,213.06]
["bitfinex","SOLUSD",1747588524206,157.3237206,175.67,175.57,19.08]
["bitfinex","SOLUSD",1747588524207,26.0,175.65,175.57,19.08]
["bitfinex","SOLUSD",1747588525425,37.72964886,175.64,175.57,19.08]
["bitfinex","SOLUSD",1747588525634,19.92825826,175.63,175.57,19.08]
["bitfinex","SOLUSD",1747588526504,137.4,175.66,175.57,19.08]
["bitfinex","SOLUSD",1747588526715,5.69313976,175.65,175.58,1.13894925]
["bitfinex","SOLUSD",1747588527803,5.69313976,175.65,175.58,6.83423863]
["bitfinex","SOLUSD",1747588528120,5.69313976,175.65,175.59,3.26400628]
["bitfinex","SOLUSD",1747588529728,5.69313976,175.65,175.6,3.26400628]
["bitfinex","SOLUSD",1747588530836,5.69313976,175.65,175.61,19.08]
["bitfinex","SOLUSD",1747588531524,19.92598917,175.65,175.61,19.08]
["bitfinex","SOLUSD",1747588532231,156.04964886,175.64,175.61,19.08]
["bitfinex","SOLUSD",1747588532464,156.04964886,175.64,175.56,232.14]
["bitfinex","SOLUSD",1747588532628,137.4,175.63,175.56,232.14]
["bitfinex","SOLUSD",1747588533507,19.92939299,175.62,175.56,232.14]
["bitfinex","SOLUSD",1747588533713,21.44799299,175.62,175.56,232.14]
["bitfinex","SOLUSD",1747588534031,18.64964886,175.61,175.56,19.08]
["bitfinex","SOLUSD",1747588535109,21.44799299,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588535315,5.69411228,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588536315,5.69411228,175.62,175.57,3.26147905]
["bitfinex","SOLUSD",1747588537610,5.69411228,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588540043,19.92939299,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588540454,45.92939299,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588540660,18.64964886,175.61,175.56,19.08]
["bitfinex","SOLUSD",1747588541480,5.69411228,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588542330,19.92939299,175.62,175.56,19.08]
["bitfinex","SOLUSD",1747588545262,44.64964886,175.61,175.56,19.08]
["bitfinex","SOLUSD",1747588546770,19.93166287,175.6,175.56,19.08]
["bitfinex","SOLUSD",1747588550574,5.69476082,175.6,175.56,19.08]
["bitfinex","SOLUSD",1747588550772,38.57904185,175.62,175.51,26.0]
["bitfinex","SOLUSD",1747588551001,38.57904185,175.62,175.55,19.06]
["bitfinex","SOLUSD",1747588557606,18.64964886,175.6,175.55,19.06]
["bitfinex","SOLUSD",1747588557907,37.70964886,175.6,175.55,19.06]
["bitfinex","SOLUSD",1747588558077,63.70964886,175.6,175.55,19.06]
["bitfinex","SOLUSD",1747588558272,18.64964886,175.58,175.5,19.06]
["bitfinex","SOLUSD",1747588558479,137.4,175.57,175.5,19.06]
["bitfinex","SOLUSD",1747588559482,18.64964886,175.55,175.5,19.06]
["bitfinex","SOLUSD",1747588561719,19.93847555,175.54,175.5,19.06]
["bitfinex","SOLUSD",1747588561920,19.93847555,175.54,175.45,232.14]
["bitfinex","SOLUSD",1747588561921,18.64964886,175.53,175.45,232.14]
["bitfinex","SOLUSD",1747588562131,175.10964886,175.53,175.45,232.14]
["bitfinex","SOLUSD",1747588562320,175.10964886,175.53,175.45,19.06]
["bitfinex","SOLUSD",1747588562527,6.563,175.52,175.45,19.06]
["bitfinex","SOLUSD",1747588562917,18.64964886,175.5,175.45,19.06]
["bitfinex","SOLUSD",1747588564103,5.69833038,175.49,175.45,19.06]
["bitfinex","SOLUSD",1747588565123,5.69805669,175.5,175.45,19.06]
["bitfinex","SOLUSD",1747588567595,38.59271979,175.5,175.45,19.06]
["bitfinex","SOLUSD",1747588569425,19.94307093,175.5,175.45,19.06]
["bitfinex","SOLUSD",1747588569727,5.69805669,175.5,175.45,19.06]
["bitfinex","SOLUSD",1747588571437,5.69805669,175.5,175.45,18.97049218]
["bitfinex","SOLUSD",1747588574509,27.5447,175.55,175.45,18.97049218]
["bitfinex","SOLUSD",1747588574723,46.6047,175.55,175.45,18.97049218]
["bitfinex","SOLUSD",1747588574925,5.6967073,175.54,175.45,18.97049218]
["bitfinex","SOLUSD",1747588575228,19.93847555,175.54,175.45,18.97049218]
["bitfinex","SOLUSD",1747588576203,18.64964886,175.53,175.45,18.97049218]
["bitfinex","SOLUSD",1747588577226,5.69735642,175.52,175.45,18.97049218]
["bitfinex","SOLUSD",1747588578535,19.93847555,175.54,175.45,24.67010333]
["bitfinex","SOLUSD",1747588582326,14.24176825,175.54,175.45,24.67010333]
["bitfinex","SOLUSD",1747588582536,5.69638279,175.55,175.45,24.67010333]
["bitfinex","SOLUSD",1747588583127,5.69638279,175.55,175.46,1.5213]
["bitfinex","SOLUSD",1747588584047,5.69605832,175.56,175.46,7.22045156]
["bitfinex","SOLUSD",1747588584552,19.93620413,175.56,175.46,7.22045156]
["bitfinex","SOLUSD",1747588584734,19.93620413,175.56,175.46,1.5213]
["bitfinex","SOLUSD",1747588585046,18.64964886,175.55,175.46,1.5213]
["bitfinex","SOLUSD",1747588586129,19.93847555,175.54,175.46,1.5213]
["bitfinex","SOLUSD",1747588586550,19.93847555,175.54,175.45,18.97049218]
["bitfinex","SOLUSD",1747588587651,18.64964886,175.53,175.45,18.97049218]
["bitfinex","SOLUSD",1747588588029,20.22274886,175.53,175.45,18.97049218]
["bitfinex","SOLUSD",1747588588225,19.94074748,175.52,175.45,18.97049218]
["bitfinex","SOLUSD",1747588588436,38.98074748,175.52,175.45,18.97049218]
["bitfinex","SOLUSD",1747588589456,18.64964886,175.51,175.45,18.97049218]
["bitfinex","SOLUSD",1747588589961,44.64964886,175.51,175.45,18.97049218]
["bitfinex","SOLUSD",1747588590445,19.94301993,175.5,175.45,18.97049218]
["bitfinex","SOLUSD",1747588593961,19.94301993,175.5,175.42,1.5016]
["bitfinex","SOLUSD",1747588594456,19.94301993,175.5,175.4,19.04]
["bitfinex","SOLUSD",1747588594763,157.34301993,175.5,175.4,19.04]
["bitfinex","SOLUSD",1747588595258,18.64964886,175.49,175.4,19.04]
["bitfinex","SOLUSD",1747588596535,20.15814886,175.47,175.34,1.536]
["bitfinex","SOLUSD",1747588596857,19.04,175.46,175.35,19.04]
["bitfinex","SOLUSD",1747588597040,18.64964886,175.44,175.35,19.04]
["bitfinex","SOLUSD",1747588597241,5.6999544,175.44,175.35,19.04]
["bitfinex","SOLUSD",1747588597459,5.6999544,175.44,175.35,22.30231796]
["bitfinex","SOLUSD",1747588597839,5.6999544,175.44,175.36,1.14010217]
["bitfinex","SOLUSD",1747588598164,5.69968223,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747588598749,5.69968223,175.45,175.39,3.26231796]
["bitfinex","SOLUSD",1747588603075,5.69968223,175.45,175.4,3.26231796]
["bitfinex","SOLUSD",1747588604176,5.69968223,175.45,175.39,3.26231796]
["bitfinex","SOLUSD",1747588607951,5.69926449,175.47,175.39,34.96376058]
["bitfinex","SOLUSD",1747588608277,5.69926449,175.47,175.4,1.6113]
["bitfinex","SOLUSD",1747588608577,5.69926449,175.47,175.41,19.02]
["bitfinex","SOLUSD",1747588608874,5.69926449,175.47,175.41,22.28231796]
["bitfinex","SOLUSD",1747588609252,5.69860507,175.49,175.41,27.98305474]
["bitfinex","SOLUSD",1747588610162,5.69800569,175.5,175.41,27.98305474]
["bitfinex","SOLUSD",1747588610375,19.94301993,175.5,175.42,3.26231796]
["bitfinex","SOLUSD",1747588612177,18.64964886,175.49,175.42,3.26231796]
["bitfinex","SOLUSD",1747588612387,19.9452929,175.48,175.43,3.26231796]
["bitfinex","SOLUSD",1747588613278,157.3452929,175.48,175.43,3.26231796]
["bitfinex","SOLUSD",1747588613476,157.3452929,175.48,175.41,19.02]
["bitfinex","SOLUSD",1747588618106,182.04964886,175.47,175.36,1.6113]
["bitfinex","SOLUSD",1747588618405,19.9498404,175.44,175.36,19.02]
["bitfinex","SOLUSD",1747588618611,156.04964886,175.43,175.36,19.02]
["bitfinex","SOLUSD",1747588620016,26.0,175.4,175.3,19.02]
["bitfinex","SOLUSD",1747588620188,19.95666552,175.38,175.3,19.02]
["bitfinex","SOLUSD",1747588623615,18.64964886,175.37,175.3,19.02]
["bitfinex","SOLUSD",1747588623791,156.04964886,175.37,175.3,19.02]
["bitfinex","SOLUSD",1747588624289,19.9589416,175.36,175.3,19.02]
["bitfinex","SOLUSD",1747588625408,19.9589416,175.36,175.27,26.0]
["bitfinex","SOLUSD",1747588625609,19.9612182,175.34,175.25,23.87049945]
["bitfinex","SOLUSD",1747588625811,19.02,175.33,175.25,23.87049945]
["bitfinex","SOLUSD",1747588625998,156.04964886,175.32,175.25,19.02]
["bitfinex","SOLUSD",1747588626201,157.66924886,175.32,175.25,19.02]
["bitfinex","SOLUSD",1747588627694,19.96463407,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588631009,5.70418116,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588632285,19.96463407,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588635296,1.5502,175.3,175.25,19.02]
["bitfinex","SOLUSD",1747588635504,1.5502,175.3,175.21,213.34]
["bitfinex","SOLUSD",1747588636217,19.96691197,175.29,175.21,213.34]
["bitfinex","SOLUSD",1747588636813,19.96691197,175.29,175.2,20.6539]
["bitfinex","SOLUSD",1747588638495,19.96691197,175.29,175.2,26.36160427]
["bitfinex","SOLUSD",1747588638698,5.70483199,175.29,175.2,26.36160427]
["bitfinex","SOLUSD",1747588639199,5.70483199,175.29,175.21,1.14112123]
["bitfinex","SOLUSD",1747588639405,5.70418116,175.31,175.22,26.0]
["bitfinex","SOLUSD",1747588639609,5.70418116,175.31,175.23,27.14093501]
["bitfinex","SOLUSD",1747588640216,5.70418116,175.31,175.23,32.84767898]
["bitfinex","SOLUSD",1747588640416,5.70418116,175.31,175.22,26.0]
["bitfinex","SOLUSD",1747588640610,19.96463407,175.31,175.22,26.0]
["bitfinex","SOLUSD",1747588641826,19.96463407,175.31,175.22,31.70701485]
["bitfinex","SOLUSD",1747588642336,19.96463407,175.31,175.22,26.0]
["bitfinex","SOLUSD",1747588643031,19.96463407,175.31,175.2,21.79487566]
["bitfinex","SOLUSD",1747588643227,19.96463407,175.31,175.21,26.0]
["bitfinex","SOLUSD",1747588644043,19.96463407,175.31,175.21,31.70740525]
["bitfinex","SOLUSD",1747588644542,19.96463407,175.31,175.21,26.0]
["bitfinex","SOLUSD",1747588646003,19.96463407,175.31,175.21,31.70733671]
["bitfinex","SOLUSD",1747588647040,5.70418116,175.31,175.21,31.70733671]
["bitfinex","SOLUSD",1747588647333,5.70418116,175.31,175.22,1.14103885]
["bitfinex","SOLUSD",1747588648944,19.96168326,175.34,175.23,5.70678536]
["bitfinex","SOLUSD",1747588649145,19.96168326,175.34,175.24,1.14087511]
["bitfinex","SOLUSD",1747588650041,19.96168326,175.34,175.24,6.84732638]
["bitfinex","SOLUSD",1747588652137,19.96168326,175.34,175.25,5.70591676]
["bitfinex","SOLUSD",1747588652338,19.96168326,175.34,175.26,19.04]
["bitfinex","SOLUSD",1747588652714,5.7032052,175.34,175.26,19.04]
["bitfinex","SOLUSD",1747588652920,5.7032052,175.34,175.26,21.83554865]
["bitfinex","SOLUSD",1747588653811,5.70255474,175.36,175.28,26.0]
["bitfinex","SOLUSD",1747588654216,5.70255474,175.36,175.28,27.14062271]
["bitfinex","SOLUSD",1747588654616,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747588655836,5.70255474,175.36,175.3,5.70428235]
["bitfinex","SOLUSD",1747588656564,137.4,175.37,175.31,1.14051878]
["bitfinex","SOLUSD",1747588656852,67.43645453,175.39,175.32,19.04]
["bitfinex","SOLUSD",1747588657212,61.7345872,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747588657728,5.70126189,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747588657935,5.70060426,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747588660158,5.70060426,175.42,175.35,31.70277789]
["bitfinex","SOLUSD",1747588661634,5.70060426,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747588665234,19.95211492,175.42,175.35,26.0]
["bitfinex","SOLUSD",1747588667145,14.25151066,175.42,175.32,19.04]
["bitfinex","SOLUSD",1747588667347,14.25151066,175.42,175.33,26.0]
["bitfinex","SOLUSD",1747588667851,14.25151066,175.42,175.33,27.1403607]
["bitfinex","SOLUSD",1747588668144,19.95211492,175.42,175.33,32.84369415]
["bitfinex","SOLUSD",1747588670151,5.70060426,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747588670354,5.70060426,175.42,175.35,1.14014486]
["bitfinex","SOLUSD",1747588670756,5.70060426,175.42,175.34,18.64964886]
["bitfinex","SOLUSD",1747588671147,5.70060426,175.42,175.33,27.14016244]
["bitfinex","SOLUSD",1747588671344,5.70060426,175.42,175.32,24.74384188]
["bitfinex","SOLUSD",1747588672353,19.95211492,175.42,175.32,19.04]
["bitfinex","SOLUSD",1747588672945,157.35211492,175.42,175.32,19.04]
["bitfinex","SOLUSD",1747588674356,156.04964886,175.41,175.32,19.04]
["bitfinex","SOLUSD",1747588675359,157.35438995,175.4,175.32,19.04]
["bitfinex","SOLUSD",1747588675561,26.0,175.36,175.26,19.12]
["bitfinex","SOLUSD",1747588675856,163.4,175.36,175.26,19.12]
["bitfinex","SOLUSD",1747588677568,19.96007983,175.35,175.26,19.12]
["bitfinex","SOLUSD",1747588681175,19.96007983,175.35,175.21,82.8]
["bitfinex","SOLUSD",1747588681176,189.80794886,175.34,175.21,18.64964886]
["bitfinex","SOLUSD",1747588681360,19.14,175.33,175.22,26.0]
["bitfinex","SOLUSD",1747588681543,19.14,175.33,175.24,26.0]
["bitfinex","SOLUSD",1747588682067,5.7038558,175.32,175.24,26.0]
["bitfinex","SOLUSD",1747588682257,5.7038558,175.32,175.24,33.25786386]
["bitfinex","SOLUSD",1747588682872,5.7038558,175.32,175.24,34.39873038]
["bitfinex","SOLUSD",1747588683257,5.70353048,175.33,175.24,34.39873038]
["bitfinex","SOLUSD",1747588683860,5.70353048,175.33,175.25,3.2568396]
["bitfinex","SOLUSD",1747588684173,5.70353048,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747588684550,19.96235669,175.33,175.26,19.12]
["bitfinex","SOLUSD",1747588688453,5.70353048,175.33,175.26,19.12]
["bitfinex","SOLUSD",1747588688866,19.96235669,175.33,175.26,19.12]
["bitfinex","SOLUSD",1747588691479,5.70353048,175.33,175.26,19.12]
["bitfinex","SOLUSD",1747588693580,5.70353048,175.33,175.26,24.82573335]
["bitfinex","SOLUSD",1747588693875,5.70353048,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747588694592,5.70353048,175.33,175.24,45.12]
["bitfinex","SOLUSD",1747588695076,5.70353048,175.33,175.24,19.12]
["bitfinex","SOLUSD",1747588695467,5.70353048,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747588695775,14.25882621,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747588700381,14.25882621,175.33,175.29,14.19407213]
["bitfinex","SOLUSD",1747588701876,19.96235669,175.33,175.29,14.19407213]
["bitfinex","SOLUSD",1747588704096,219.76235672,175.33,175.29,14.19407213]
["bitfinex","SOLUSD",1747588705997,219.76235672,175.33,175.3,14.19407213]
["bitfinex","SOLUSD",1747588706567,205.50353051,175.33,175.31,14.19407213]
["bitfinex","SOLUSD",1747588706888,205.50353051,175.33,175.26,5.70579852]
["bitfinex","SOLUSD",1747588706889,205.50353051,175.33,175.32,14.19407213]
["bitfinex","SOLUSD",1747588712493,205.50353051,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588712699,205.50353051,175.33,175.32,14.19407213]
["bitfinex","SOLUSD",1747588713191,205.50353051,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588713397,205.50353051,175.33,175.32,14.19407213]
["bitfinex","SOLUSD",1747588713587,205.50353051,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588713775,205.50353051,175.33,175.31,14.19407213]
["bitfinex","SOLUSD",1747588714590,205.50353051,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588714801,205.50353051,175.33,175.31,14.19407213]
["bitfinex","SOLUSD",1747588715795,205.50353051,175.33,175.32,14.19407213]
["bitfinex","SOLUSD",1747588716276,205.50353051,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588716477,205.50353051,175.33,175.32,14.19407213]
["bitfinex","SOLUSD",1747588718501,205.50353051,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588718899,219.76235672,175.33,175.29,33.23407213]
["bitfinex","SOLUSD",1747588719782,219.76235672,175.33,175.31,14.19407213]
["bitfinex","SOLUSD",1747588719987,219.76235672,175.33,175.3,14.19407213]
["bitfinex","SOLUSD",1747588720187,219.76235672,175.33,175.29,33.23407213]
["bitfinex","SOLUSD",1747588720598,219.76235672,175.33,175.3,14.19407213]
["bitfinex","SOLUSD",1747588722081,219.76235672,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588722304,219.76235672,175.33,175.29,33.23407213]
["bitfinex","SOLUSD",1747588723506,19.96235669,175.33,175.29,33.23407213]
["bitfinex","SOLUSD",1747588723712,19.96235669,175.33,175.3,14.19407213]
["bitfinex","SOLUSD",1747588726595,19.96235669,175.33,175.29,33.23407213]
["bitfinex","SOLUSD",1747588729006,19.96235669,175.33,175.3,14.19407213]
["bitfinex","SOLUSD",1747588729312,19.96235669,175.33,175.29,33.23407213]
["bitfinex","SOLUSD",1747588729912,19.96235669,175.33,175.29,19.04]
["bitfinex","SOLUSD",1747588730215,14.19407213,175.32,175.29,19.04]
["bitfinex","SOLUSD",1747588730592,19.96463407,175.31,175.27,14.19407213]
["bitfinex","SOLUSD",1747588732185,14.19407213,175.3,175.24,19.02]
["bitfinex","SOLUSD",1747588732513,14.19407213,175.3,175.25,14.19407213]
["bitfinex","SOLUSD",1747588732815,14.19407213,175.3,175.26,3.27471559]
["bitfinex","SOLUSD",1747588733485,14.19407213,175.3,175.26,17.46878772]
["bitfinex","SOLUSD",1747588733784,34.1587062,175.31,175.26,17.46878772]
["bitfinex","SOLUSD",1747588734515,34.1587062,175.31,175.26,14.19407213]
["bitfinex","SOLUSD",1747588737817,34.1587062,175.31,175.24,19.02]
["bitfinex","SOLUSD",1747588738118,34.1587062,175.31,175.26,14.19407213]
["bitfinex","SOLUSD",1747588738714,28.51841212,175.33,175.26,14.19407213]
["bitfinex","SOLUSD",1747588738898,14.19407213,175.31,175.26,14.19407213]
["bitfinex","SOLUSD",1747588739099,213.99407216,175.31,175.26,14.19407213]
["bitfinex","SOLUSD",1747588739821,19.96577296,175.3,175.26,14.19407213]
["bitfinex","SOLUSD",1747588739996,19.96577296,175.3,175.24,19.02]
["bitfinex","SOLUSD",1747588740192,19.96577296,175.3,175.26,14.19407213]
["bitfinex","SOLUSD",1747588740834,19.96577296,175.3,175.27,14.19407213]
["bitfinex","SOLUSD",1747588742316,5.70450656,175.3,175.29,14.19407213]
["bitfinex","SOLUSD",1747588744309,5.70450656,175.3,175.29,17.46447123]
["bitfinex","SOLUSD",1747588744713,199.80000003,175.31,175.29,17.46447123]
["bitfinex","SOLUSD",1747588744915,199.80000003,175.31,175.3,14.19407213]
["bitfinex","SOLUSD",1747588746024,199.80000003,175.31,175.3,17.46447123]
["bitfinex","SOLUSD",1747588746405,205.50418119,175.31,175.3,17.46447123]
["bitfinex","SOLUSD",1747588746812,199.80000003,175.31,175.3,17.46447123]
["bitfinex","SOLUSD",1747588747026,199.80000003,175.31,175.3,36.48447123]
["bitfinex","SOLUSD",1747588748334,26.19626103,175.31,175.3,50.67854336]
["bitfinex","SOLUSD",1747588748704,26.19626103,175.31,175.3,62.48447123]
["bitfinex","SOLUSD",1747588750029,31.90044219,175.31,175.3,36.48447123]
["bitfinex","SOLUSD",1747588750209,31.90044219,175.31,175.3,22.2903991]
["bitfinex","SOLUSD",1747588750607,31.90044219,175.31,175.24,2.7399511]
["bitfinex","SOLUSD",1747588750608,31.90044219,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588750811,31.90044219,175.31,175.28,14.19407213]
["bitfinex","SOLUSD",1747588752327,31.90044219,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588752328,46.1608951,175.31,175.27,14.19407213]
["bitfinex","SOLUSD",1747588752913,46.1608951,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588753115,60.35496723,175.31,175.26,14.19407213]
["bitfinex","SOLUSD",1747588753444,46.1608951,175.31,175.27,14.19407213]
["bitfinex","SOLUSD",1747588754734,60.35496723,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588754934,60.35496723,175.31,175.26,14.19407213]
["bitfinex","SOLUSD",1747588755238,60.35496723,175.31,175.25,19.02]
["bitfinex","SOLUSD",1747588755739,5.70483199,175.29,175.25,33.21407213]
["bitfinex","SOLUSD",1747588756547,34.1609841,175.29,175.22,19.02]
["bitfinex","SOLUSD",1747588756745,34.1609841,175.29,175.23,14.19407213]
["bitfinex","SOLUSD",1747588756746,14.19407213,175.28,175.23,14.19407213]
["bitfinex","SOLUSD",1747588757249,53.1809841,175.29,175.23,14.19407213]
["bitfinex","SOLUSD",1747588757447,53.18817569,175.29,175.22,45.02]
["bitfinex","SOLUSD",1747588758517,53.18817569,175.29,175.22,19.02]
["bitfinex","SOLUSD",1747588759541,14.20126372,175.28,175.22,19.02]
["bitfinex","SOLUSD",1747588761126,14.20126372,175.26,175.22,19.02]
["bitfinex","SOLUSD",1747588761944,5.70613409,175.25,175.22,19.02]
["bitfinex","SOLUSD",1747588763645,14.26446982,175.27,175.22,19.02]
["bitfinex","SOLUSD",1747588765239,19.96995278,175.27,175.22,19.02]
["bitfinex","SOLUSD",1747588767448,5.70548296,175.27,175.22,19.02]
["bitfinex","SOLUSD",1747588767829,5.70483199,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747588768225,5.70483199,175.29,175.26,26.0]
["bitfinex","SOLUSD",1747588768845,5.7038558,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747588769066,5.7038558,175.32,175.27,26.0]
["bitfinex","SOLUSD",1747588770737,14.25933179,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747588772555,14.25933179,175.33,175.32,14.18841744]
["bitfinex","SOLUSD",1747588778324,14.25933179,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747588778549,14.25933179,175.33,175.32,14.18841744]
["bitfinex","SOLUSD",1747588778944,14.25933179,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747588779127,14.25933179,175.33,175.3,14.18841744]
["bitfinex","SOLUSD",1747588780254,14.25933179,175.33,175.23,26.0]
["bitfinex","SOLUSD",1747588780442,14.25933179,175.33,175.29,14.18841744]
["bitfinex","SOLUSD",1747588780630,1.5822,175.32,175.23,26.0]
["bitfinex","SOLUSD",1747588780832,1.5822,175.32,175.26,14.18841744]
["bitfinex","SOLUSD",1747588780833,32.8380663,175.31,175.26,14.18841744]
["bitfinex","SOLUSD",1747588781145,19.96577296,175.3,175.26,14.18841744]
["bitfinex","SOLUSD",1747588781325,19.0,175.29,175.26,14.18841744]
["bitfinex","SOLUSD",1747588782322,19.0,175.29,175.22,19.02]
["bitfinex","SOLUSD",1747588782522,19.0,175.29,175.26,14.18841744]
["bitfinex","SOLUSD",1747588783556,19.96805111,175.28,175.25,14.18841744]
["bitfinex","SOLUSD",1747588783750,19.96805111,175.28,175.26,14.18841744]
["bitfinex","SOLUSD",1747588785847,19.96805111,175.28,175.27,14.18841744]
["bitfinex","SOLUSD",1747588787849,5.70515746,175.28,175.27,14.18841744]
["bitfinex","SOLUSD",1747588789152,14.26089893,175.31,175.27,14.18841744]
["bitfinex","SOLUSD",1747588789358,14.26089893,175.31,175.3,14.18841744]
["bitfinex","SOLUSD",1747588790554,5.7038558,175.32,175.3,14.18841744]
["bitfinex","SOLUSD",1747588790754,5.7038558,175.32,175.31,14.18841744]
["bitfinex","SOLUSD",1747588792262,5.7032052,175.34,175.31,14.18841744]
["bitfinex","SOLUSD",1747588792457,5.7032052,175.34,175.33,14.18841744]
["bitfinex","SOLUSD",1747588796450,5.7032052,175.34,175.3,14.18841744]
["bitfinex","SOLUSD",1747588796763,5.70255474,175.36,175.33,14.18841744]
["bitfinex","SOLUSD",1747588796966,19.9589416,175.36,175.34,14.18841744]
["bitfinex","SOLUSD",1747588797167,19.9589416,175.36,175.28,19.0]
["bitfinex","SOLUSD",1747588797370,19.9589416,175.36,175.33,14.18841744]
["bitfinex","SOLUSD",1747588798142,19.9589416,175.36,175.32,14.18841744]
["bitfinex","SOLUSD",1747588801179,19.9589416,175.36,175.28,19.0]
["bitfinex","SOLUSD",1747588801363,19.9589416,175.36,175.32,14.18841744]
["bitfinex","SOLUSD",1747588802075,19.9589416,175.36,175.28,19.0]
["bitfinex","SOLUSD",1747588802076,14.18841744,175.35,175.28,19.0]
["bitfinex","SOLUSD",1747588802289,14.18841744,175.34,175.3,14.18841744]
["bitfinex","SOLUSD",1747588802578,14.18841744,175.35,175.3,14.18841744]
["bitfinex","SOLUSD",1747588802887,14.18841744,175.32,175.28,19.0]
["bitfinex","SOLUSD",1747588803056,14.18841744,175.32,175.27,14.18841744]
["bitfinex","SOLUSD",1747588803257,5.70450656,175.3,175.27,14.18841744]
["bitfinex","SOLUSD",1747588803465,5.70450656,175.3,175.26,14.18841744]
["bitfinex","SOLUSD",1747588803657,5.70450656,175.3,175.27,14.18841744]
["bitfinex","SOLUSD",1747588804285,19.96577296,175.3,175.23,19.0]
["bitfinex","SOLUSD",1747588804463,19.96577296,175.3,175.27,14.18841744]
["bitfinex","SOLUSD",1747588808585,19.96577296,175.3,175.23,19.0]
["bitfinex","SOLUSD",1747588808781,19.96577296,175.3,175.26,14.18841744]
["bitfinex","SOLUSD",1747588809278,34.1541904,175.3,175.23,19.0]
["bitfinex","SOLUSD",1747588809479,34.1541904,175.3,175.25,14.18841744]
["bitfinex","SOLUSD",1747588810771,14.18841744,175.29,175.23,19.0]
["bitfinex","SOLUSD",1747588811072,14.18841744,175.29,175.24,14.18841744]
["bitfinex","SOLUSD",1747588812391,19.96805111,175.28,175.24,14.18841744]
["bitfinex","SOLUSD",1747588812765,19.96805111,175.28,175.23,19.0]
["bitfinex","SOLUSD",1747588812963,19.96805111,175.28,175.24,14.18841744]
["bitfinex","SOLUSD",1747588813192,34.15646855,175.28,175.23,33.18841744]
["bitfinex","SOLUSD",1747588814184,5.70580851,175.26,175.23,19.0]
["bitfinex","SOLUSD",1747588814662,5.70580851,175.26,175.23,33.18841744]
["bitfinex","SOLUSD",1747588815589,5.70580851,175.26,175.24,14.18841744]
["bitfinex","SOLUSD",1747588816483,19.96805111,175.28,175.24,14.18841744]
["bitfinex","SOLUSD",1747588816670,19.96805111,175.28,175.23,19.0]
["bitfinex","SOLUSD",1747588816986,19.96805111,175.28,175.24,14.18841744]
["bitfinex","SOLUSD",1747588819462,14.18841744,175.26,175.18,18.98]
["bitfinex","SOLUSD",1747588819666,33.16841744,175.25,175.2,14.18841744]
["bitfinex","SOLUSD",1747588820591,19.97260899,175.24,175.2,14.18841744]
["bitfinex","SOLUSD",1747588820775,34.16102643,175.24,175.19,14.18841744]
["bitfinex","SOLUSD",1747588821090,14.18841744,175.23,175.17,14.18841744]
["bitfinex","SOLUSD",1747588821394,14.18841744,175.23,175.18,14.18841744]
["bitfinex","SOLUSD",1747588821888,18.98,175.22,175.18,14.18841744]
["bitfinex","SOLUSD",1747588822071,18.98,175.22,175.14,213.5]
["bitfinex","SOLUSD",1747588822274,18.98,175.22,175.18,14.18841744]
["bitfinex","SOLUSD",1747588822883,5.70743679,175.21,175.18,14.18841744]
["bitfinex","SOLUSD",1747588823084,5.70743679,175.21,175.14,213.5]
["bitfinex","SOLUSD",1747588823264,5.70743679,175.21,175.18,14.18841744]
["bitfinex","SOLUSD",1747588823461,19.97602876,175.21,175.14,213.5]
["bitfinex","SOLUSD",1747588823660,19.97602876,175.21,175.19,14.18841744]
["bitfinex","SOLUSD",1747588823860,5.70743679,175.21,175.2,14.18841744]
["bitfinex","SOLUSD",1747588824876,14.2663784,175.24,175.2,14.18841744]
["bitfinex","SOLUSD",1747588825072,14.2663784,175.24,175.19,18.98]
["bitfinex","SOLUSD",1747588825272,14.2663784,175.24,175.23,14.18841744]
["bitfinex","SOLUSD",1747588828094,14.2663784,175.24,175.19,18.98]
["bitfinex","SOLUSD",1747588828297,14.2663784,175.24,175.23,14.18841744]
["bitfinex","SOLUSD",1747588830280,14.2663784,175.24,175.22,14.18841744]
["bitfinex","SOLUSD",1747588830594,14.2663784,175.24,175.23,14.18841744]
["bitfinex","SOLUSD",1747588831291,14.2663784,175.24,175.22,14.18841744]
["bitfinex","SOLUSD",1747588833282,14.2663784,175.24,175.2,14.18841744]
["bitfinex","SOLUSD",1747588833496,28.45479584,175.24,175.2,14.18841744]
["bitfinex","SOLUSD",1747588833701,28.45479584,175.24,175.19,33.16841744]
["bitfinex","SOLUSD",1747588834380,34.16125555,175.24,175.19,33.16841744]
["bitfinex","SOLUSD",1747588834575,34.16125555,175.24,175.19,18.98]
["bitfinex","SOLUSD",1747588834775,62.69355411,175.24,175.19,14.18841744]
["bitfinex","SOLUSD",1747588834994,62.69355411,175.24,175.14,232.48]
["bitfinex","SOLUSD",1747588835202,62.69355411,175.24,175.19,14.18841744]
["bitfinex","SOLUSD",1747588835379,14.18841744,175.23,175.18,14.18841744]
["bitfinex","SOLUSD",1747588835882,48.50513667,175.24,175.18,14.18841744]
["bitfinex","SOLUSD",1747588836083,14.18841744,175.23,175.18,14.18841744]
["bitfinex","SOLUSD",1747588836785,19.97488871,175.22,175.18,14.18841744]
["bitfinex","SOLUSD",1747588837298,19.97488871,175.22,175.19,14.18841744]
["bitfinex","SOLUSD",1747588837679,19.97488871,175.22,175.2,14.18841744]
["bitfinex","SOLUSD",1747588838281,19.97488871,175.22,175.14,213.5]
["bitfinex","SOLUSD",1747588838521,19.97488871,175.22,175.19,14.18841744]
["bitfinex","SOLUSD",1747588839478,14.26777765,175.22,175.19,14.18841744]
["bitfinex","SOLUSD",1747588840501,14.26777765,175.22,175.2,14.18841744]
["bitfinex","SOLUSD",1747588844219,5.70678536,175.23,175.21,14.18841744]
["bitfinex","SOLUSD",1747588844381,5.70678536,175.23,175.22,14.18841744]
["bitfinex","SOLUSD",1747588846191,19.97170215,175.25,175.19,0.35]
["bitfinex","SOLUSD",1747588846391,14.18841744,175.23,175.19,0.35]
["bitfinex","SOLUSD",1747588846802,14.18841744,175.23,175.19,14.53841744]
["bitfinex","SOLUSD",1747588847008,14.18841744,175.24,175.19,14.53841744]
["bitfinex","SOLUSD",1747588848200,19.97374877,175.23,175.19,14.53841744]
["bitfinex","SOLUSD",1747588849213,19.97374877,175.23,175.2,14.18841744]
["bitfinex","SOLUSD",1747588850317,14.26696341,175.23,175.2,14.18841744]
["bitfinex","SOLUSD",1747588850491,14.26696341,175.23,175.21,14.18841744]
["bitfinex","SOLUSD",1747588851014,14.26696341,175.23,175.22,14.18841744]
["bitfinex","SOLUSD",1747588853218,5.70613409,175.25,175.22,14.18841744]
["bitfinex","SOLUSD",1747588857524,19.97146932,175.25,175.21,14.18841744]
["bitfinex","SOLUSD",1747588858423,34.15988676,175.25,175.2,14.18841744]
["bitfinex","SOLUSD",1747588859239,19.97146932,175.25,175.21,14.18841744]
["bitfinex","SOLUSD",1747588859897,19.97146932,175.25,175.22,14.18841744]
["bitfinex","SOLUSD",1747588860917,14.26533523,175.25,175.22,14.18841744]
["bitfinex","SOLUSD",1747588861127,14.26533523,175.25,175.23,14.18841744]
["bitfinex","SOLUSD",1747588861918,5.70580851,175.26,175.24,14.18841744]
["bitfinex","SOLUSD",1747588862231,5.70580851,175.26,175.25,14.18841744]
["bitfinex","SOLUSD",1747588862910,5.70548296,175.27,175.25,14.18841744]
["bitfinex","SOLUSD",1747588863110,5.70548296,175.27,175.26,14.18841744]
["bitfinex","SOLUSD",1747588864029,35.80988781,175.28,175.26,14.18841744]
["bitfinex","SOLUSD",1747588864237,30.10468426,175.28,175.27,14.18841744]
["bitfinex","SOLUSD",1747588864807,35.80984172,175.28,175.27,14.18841744]
["bitfinex","SOLUSD",1747588865509,30.10468426,175.28,175.27,14.18841744]
["bitfinex","SOLUSD",1747588866398,54.51120548,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747588866399,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747588866604,5.70255474,175.36,175.35,14.18841744]
["bitfinex","SOLUSD",1747588867308,5.70157933,175.39,175.35,14.18841744]
["bitfinex","SOLUSD",1747588867626,5.70157933,175.39,175.37,14.18841744]
["bitfinex","SOLUSD",1747588868204,14.25343086,175.4,175.37,14.18841744]
["bitfinex","SOLUSD",1747588868934,14.25343086,175.4,175.38,14.18841744]
["bitfinex","SOLUSD",1747588870530,14.25343086,175.4,175.32,1.14048064]
["bitfinex","SOLUSD",1747588870727,14.25343086,175.4,175.37,14.18841744]
["bitfinex","SOLUSD",1747588870907,14.25343086,175.4,175.36,14.18841744]
["bitfinex","SOLUSD",1747588872231,19.95468513,175.4,175.36,14.18841744]
["bitfinex","SOLUSD",1747588872436,19.95468513,175.4,175.31,18.96]
["bitfinex","SOLUSD",1747588872437,34.14310257,175.4,175.35,14.18841744]
["bitfinex","SOLUSD",1747588873127,14.18841744,175.39,175.35,14.18841744]
["bitfinex","SOLUSD",1747588873643,14.18841744,175.39,175.34,14.18841744]
["bitfinex","SOLUSD",1747588873851,14.18841744,175.38,175.33,14.18841744]
["bitfinex","SOLUSD",1747588874339,19.95780349,175.37,175.33,14.18841744]
["bitfinex","SOLUSD",1747588875339,19.95780349,175.37,175.34,14.18841744]
["bitfinex","SOLUSD",1747588877334,14.18841744,175.36,175.31,18.96]
["bitfinex","SOLUSD",1747588877519,14.18841744,175.35,175.31,18.96]
["bitfinex","SOLUSD",1747588878330,14.18841744,175.34,175.31,18.96]
["bitfinex","SOLUSD",1747588879441,5.7032052,175.34,175.31,18.96]
["bitfinex","SOLUSD",1747588881633,19.89162264,175.34,175.31,18.96]
["bitfinex","SOLUSD",1747588882042,5.7032052,175.34,175.31,18.96]
["bitfinex","SOLUSD",1747588884243,5.7032052,175.34,175.31,33.14841744]
["bitfinex","SOLUSD",1747588884821,5.7032052,175.34,175.32,14.18841744]
["bitfinex","SOLUSD",1747588885220,5.7032052,175.34,175.31,18.96]
["bitfinex","SOLUSD",1747588885440,5.7032052,175.34,175.31,33.14841744]
["bitfinex","SOLUSD",1747588886644,14.2578848,175.35,175.31,18.96]
["bitfinex","SOLUSD",1747588886820,28.44630224,175.35,175.31,33.14841744]
["bitfinex","SOLUSD",1747588888248,34.14918219,175.35,175.31,33.14841744]
["bitfinex","SOLUSD",1747588888550,34.14918219,175.35,175.31,18.96]
["bitfinex","SOLUSD",1747588889449,19.96076475,175.35,175.31,33.14841744]
["bitfinex","SOLUSD",1747588891230,19.96076475,175.35,175.32,14.18841744]
["bitfinex","SOLUSD",1747588892459,14.2578848,175.35,175.32,14.18841744]
["bitfinex","SOLUSD",1747588895032,14.18841744,175.33,175.26,82.8]
["bitfinex","SOLUSD",1747588895238,14.2578848,175.35,175.26,14.18841744]
["bitfinex","SOLUSD",1747588895239,14.18841744,175.31,175.26,14.18841744]
["bitfinex","SOLUSD",1747588895444,14.18841744,175.32,175.27,14.18841744]
["bitfinex","SOLUSD",1747588895944,18.64964886,175.34,175.28,14.18841744]
["bitfinex","SOLUSD",1747588896148,14.18841744,175.34,175.29,14.18841744]
["bitfinex","SOLUSD",1747588896558,14.18841744,175.33,175.29,14.18841744]
["bitfinex","SOLUSD",1747588896873,14.18841744,175.34,175.29,14.18841744]
["bitfinex","SOLUSD",1747588897562,34.15077413,175.33,175.29,14.18841744]
["bitfinex","SOLUSD",1747588897860,34.15077413,175.33,175.28,14.18841744]
["bitfinex","SOLUSD",1747588898241,14.18841744,175.32,175.27,14.18841744]
["bitfinex","SOLUSD",1747588898438,14.18841744,175.31,175.26,14.18841744]
["bitfinex","SOLUSD",1747588899241,19.96235669,175.33,175.25,18.92]
["bitfinex","SOLUSD",1747588899242,14.18841744,175.29,175.25,18.92]
["bitfinex","SOLUSD",1747588899652,5.70548296,175.27,175.25,18.92]
["bitfinex","SOLUSD",1747588900470,14.18841744,175.26,175.25,18.92]
["bitfinex","SOLUSD",1747588901860,19.89422595,175.26,175.25,18.92]
["bitfinex","SOLUSD",1747588902936,5.70580851,175.26,175.25,18.92]
["bitfinex","SOLUSD",1747588903155,19.89422595,175.26,175.25,18.92]
["bitfinex","SOLUSD",1747588903871,34.15874723,175.26,175.21,227.66841744]
["bitfinex","SOLUSD",1747588905777,19.97032979,175.26,175.23,14.18841744]
["bitfinex","SOLUSD",1747588905975,19.97032979,175.26,175.22,14.18841744]
["bitfinex","SOLUSD",1747588906348,34.15874723,175.26,175.21,227.66841744]
["bitfinex","SOLUSD",1747588907575,34.15874723,175.26,175.21,14.18841744]
["bitfinex","SOLUSD",1747588908342,14.18841744,175.25,175.2,33.10841744]
["bitfinex","SOLUSD",1747588908590,14.18841744,175.23,175.2,18.92]
["bitfinex","SOLUSD",1747588909888,5.70711106,175.22,175.2,18.92]
["bitfinex","SOLUSD",1747588910674,19.8955285,175.22,175.2,18.92]
["bitfinex","SOLUSD",1747588912381,14.18841744,175.21,175.2,18.92]
["bitfinex","SOLUSD",1747588912894,19.8955285,175.22,175.2,18.92]
["bitfinex","SOLUSD",1747588913076,14.18841744,175.21,175.19,0.35]
["bitfinex","SOLUSD",1747588913281,19.8955285,175.22,175.19,0.35]
["bitfinex","SOLUSD",1747588915297,14.18841744,175.21,175.19,0.35]
["bitfinex","SOLUSD",1747588915774,5.70711106,175.22,175.19,0.35]
["bitfinex","SOLUSD",1747588915975,19.8955285,175.22,175.19,0.35]
["bitfinex","SOLUSD",1747588917356,5.70711106,175.22,175.19,0.35]
["bitfinex","SOLUSD",1747588917619,14.18841744,175.21,175.19,0.35]
["bitfinex","SOLUSD",1747588918072,19.89617999,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588921391,5.70776255,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588925286,5.70776255,175.2,175.19,14.53841744]
["bitfinex","SOLUSD",1747588925695,5.70678536,175.23,175.19,14.53841744]
["bitfinex","SOLUSD",1747588926605,5.70678536,175.23,175.2,14.18841744]
["bitfinex","SOLUSD",1747588926974,19.97330838,175.24,175.2,14.18841744]
["bitfinex","SOLUSD",1747588927813,5.70645971,175.24,175.23,14.18841744]
["bitfinex","SOLUSD",1747588929088,19.96954189,175.27,175.23,14.18841744]
["bitfinex","SOLUSD",1747588929606,19.96954189,175.27,175.24,14.18841744]
["bitfinex","SOLUSD",1747588929808,19.96954189,175.27,175.21,18.9]
["bitfinex","SOLUSD",1747588930101,34.15795933,175.27,175.22,14.18841744]
["bitfinex","SOLUSD",1747588930272,19.96954189,175.27,175.23,14.18841744]
["bitfinex","SOLUSD",1747588930473,5.70548296,175.27,175.23,14.18841744]
["bitfinex","SOLUSD",1747588930700,5.70548296,175.27,175.25,14.18841744]
["bitfinex","SOLUSD",1747588930873,5.70548296,175.27,175.21,18.9]
["bitfinex","SOLUSD",1747588931079,5.70515746,175.28,175.26,14.18841744]
["bitfinex","SOLUSD",1747588931797,5.70515746,175.28,175.27,14.18841744]
["bitfinex","SOLUSD",1747588933109,5.70515746,175.28,175.27,33.08841744]
["bitfinex","SOLUSD",1747588933794,46.77780354,175.29,175.27,33.08841744]
["bitfinex","SOLUSD",1747588933981,41.07294694,175.29,175.28,14.18841744]
["bitfinex","SOLUSD",1747588938492,41.07294694,175.29,175.28,15.32911671]
["bitfinex","SOLUSD",1747588938876,5.70329483,175.34,175.28,15.32911671]
["bitfinex","SOLUSD",1747588939105,5.70329483,175.34,175.33,14.18841744]
["bitfinex","SOLUSD",1747588939305,5.70222957,175.37,175.33,14.18841744]
["bitfinex","SOLUSD",1747588939600,5.70222957,175.37,175.36,14.18841744]
["bitfinex","SOLUSD",1747588939801,5.70222957,175.37,175.33,33.08841744]
["bitfinex","SOLUSD",1747588940784,14.18841744,175.36,175.33,18.9]
["bitfinex","SOLUSD",1747588941487,5.70287995,175.35,175.33,18.9]
["bitfinex","SOLUSD",1747588942008,19.89129739,175.35,175.33,18.9]
["bitfinex","SOLUSD",1747588943783,5.70287995,175.35,175.33,18.9]
["bitfinex","SOLUSD",1747588945633,19.89129739,175.35,175.33,18.9]
["bitfinex","SOLUSD",1747588946690,14.18841744,175.34,175.33,18.9]
["bitfinex","SOLUSD",1747588947397,19.89162264,175.34,175.33,18.9]
["bitfinex","SOLUSD",1747588947614,34.14963564,175.34,175.28,33.16841744]
["bitfinex","SOLUSD",1747588947914,14.18841744,175.31,175.28,18.98]
["bitfinex","SOLUSD",1747588948096,19.9612182,175.34,175.28,18.98]
["bitfinex","SOLUSD",1747588948097,14.18841744,175.3,175.28,18.98]
["bitfinex","SOLUSD",1747588948298,14.18841744,175.29,175.26,213.54]
["bitfinex","SOLUSD",1747588948515,14.18841744,175.29,175.24,33.16841744]
["bitfinex","SOLUSD",1747588948713,14.18841744,175.28,175.24,18.98]
["bitfinex","SOLUSD",1747588949022,14.18841744,175.27,175.24,18.98]
["bitfinex","SOLUSD",1747588949320,156.04964886,175.33,175.24,18.98]
["bitfinex","SOLUSD",1747588949321,14.18841744,175.26,175.24,18.98]
["bitfinex","SOLUSD",1747588949505,26.0,175.32,175.19,0.35]
["bitfinex","SOLUSD",1747588949506,19.89455153,175.25,175.19,0.35]
["bitfinex","SOLUSD",1747588949691,14.18841744,175.24,175.2,18.98]
["bitfinex","SOLUSD",1747588951387,5.70678536,175.23,175.2,18.98]
["bitfinex","SOLUSD",1747588953214,14.18841744,175.22,175.2,18.98]
["bitfinex","SOLUSD",1747588953918,14.18841744,175.21,175.2,18.98]
["bitfinex","SOLUSD",1747588956023,19.89585423,175.21,175.2,18.98]
["bitfinex","SOLUSD",1747588960518,19.89585423,175.21,175.19,0.35]
["bitfinex","SOLUSD",1747588960709,14.18841744,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588961921,19.89617999,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588963224,5.70776255,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588963519,19.89617999,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588971709,18.64964886,175.21,175.19,0.35]
["bitfinex","SOLUSD",1747588971909,14.18841744,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588972827,32.8380663,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588973331,47.02648374,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588974129,24.35741141,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588974331,52.73424629,175.2,175.19,0.35]
["bitfinex","SOLUSD",1747588975426,156.04964886,175.19,175.08,14.18841744]
["bitfinex","SOLUSD",1747588975628,14.18841744,175.13,175.08,14.18841744]
["bitfinex","SOLUSD",1747588976228,19.9862951,175.12,175.08,14.18841744]
["bitfinex","SOLUSD",1747588977026,19.9862951,175.12,175.07,4.85548654]
["bitfinex","SOLUSD",1747588977027,19.9862951,175.12,175.09,14.18841744]
["bitfinex","SOLUSD",1747588978237,14.27592507,175.12,175.09,14.18841744]
["bitfinex","SOLUSD",1747588978539,5.71004396,175.13,175.1,14.18841744]
["bitfinex","SOLUSD",1747588979736,5.70971793,175.14,175.1,14.18841744]
["bitfinex","SOLUSD",1747588980312,19.98401277,175.14,175.1,14.18841744]
["bitfinex","SOLUSD",1747588980532,19.98401277,175.14,175.07,4.85548654]
["bitfinex","SOLUSD",1747588980833,19.98401277,175.14,175.1,14.18841744]
["bitfinex","SOLUSD",1747588982339,19.98401277,175.14,175.11,18.92]
["bitfinex","SOLUSD",1747588984033,34.17243021,175.14,175.11,18.92]
["bitfinex","SOLUSD",1747588984966,19.98401277,175.14,175.11,18.92]
["bitfinex","SOLUSD",1747588986260,19.98401277,175.14,175.11,33.10841744]
["bitfinex","SOLUSD",1747588986459,5.70971793,175.14,175.13,14.18841744]
["bitfinex","SOLUSD",1747588987055,19.98096188,175.17,175.13,14.18841744]
["bitfinex","SOLUSD",1747588987270,19.98096188,175.17,175.14,14.18841744]
["bitfinex","SOLUSD",1747588988557,14.2722218,175.17,175.14,14.18841744]
["bitfinex","SOLUSD",1747588989150,14.2722218,175.17,175.13,14.18841744]
["bitfinex","SOLUSD",1747588990467,28.46063924,175.17,175.12,14.18841744]
["bitfinex","SOLUSD",1747588990768,19.98096188,175.17,175.13,14.18841744]
["bitfinex","SOLUSD",1747588991567,14.18841744,175.16,175.11,33.10841744]
["bitfinex","SOLUSD",1747588991770,14.18841744,175.15,175.11,18.92]
["bitfinex","SOLUSD",1747588991986,14.18841744,175.14,175.11,18.92]
["bitfinex","SOLUSD",1747588992874,5.71004396,175.13,175.11,18.92]
["bitfinex","SOLUSD",1747588996475,14.18841744,175.12,175.07,4.85548654]
["bitfinex","SOLUSD",1747588996686,14.18841744,175.1,175.07,4.85548654]
["bitfinex","SOLUSD",1747588996855,14.18841744,175.11,175.07,4.85548654]
["bitfinex","SOLUSD",1747588997062,14.18841744,175.12,175.07,4.85548654]
["bitfinex","SOLUSD",1747588997266,38.90515387,175.13,175.1,14.18841744]
["bitfinex","SOLUSD",1747588997453,38.90515387,175.13,175.08,14.18841744]
["bitfinex","SOLUSD",1747588997874,53.09357131,175.13,175.08,14.18841744]
["bitfinex","SOLUSD",1747588998654,14.18841744,175.12,175.07,19.04390398]
["bitfinex","SOLUSD",1747588999673,14.18841744,175.12,175.07,4.85548654]
["bitfinex","SOLUSD",1747588999872,19.89943971,175.1,175.07,4.85548654]
["bitfinex","SOLUSD",1747589000252,5.71102227,175.1,175.07,4.85548654]
["bitfinex","SOLUSD",1747589000562,14.18841744,175.08,175.07,4.85548654]
["bitfinex","SOLUSD",1747589000763,19.98857795,175.1,175.06,14.18841744]
["bitfinex","SOLUSD",1747589001979,14.27755568,175.1,175.06,14.18841744]
["bitfinex","SOLUSD",1747589003282,14.27755568,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589003466,28.46597312,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589004081,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589004675,34.17699539,175.1,175.02,18.92]
["bitfinex","SOLUSD",1747589004877,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589005881,19.98857795,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589006562,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589007776,34.17699539,175.1,175.02,18.92]
["bitfinex","SOLUSD",1747589007978,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589008688,34.17699539,175.1,175.04,14.18841744]
["bitfinex","SOLUSD",1747589008865,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589009488,19.98857795,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589009662,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589010171,19.98857795,175.1,175.06,14.18841744]
["bitfinex","SOLUSD",1747589011068,34.17699539,175.1,175.05,14.18841744]
["bitfinex","SOLUSD",1747589017473,34.17699539,175.1,175.04,14.18841744]
["bitfinex","SOLUSD",1747589017474,14.18841744,175.09,175.04,14.18841744]
["bitfinex","SOLUSD",1747589017678,14.18841744,175.08,175.02,18.92]
["bitfinex","SOLUSD",1747589017880,14.18841744,175.08,175.03,14.18841744]
["bitfinex","SOLUSD",1747589019476,5.71200091,175.07,175.03,14.18841744]
["bitfinex","SOLUSD",1747589020598,19.99200319,175.07,175.03,14.18841744]
["bitfinex","SOLUSD",1747589023586,14.18841744,175.05,175.02,18.92]
["bitfinex","SOLUSD",1747589023785,45.99200319,175.07,174.99,9.11191212]
["bitfinex","SOLUSD",1747589023786,9.11191212,175.04,174.99,9.11191212]
["bitfinex","SOLUSD",1747589023989,9.11191212,175.05,174.99,9.11191212]
["bitfinex","SOLUSD",1747589024289,45.99200319,175.07,175.01,9.11191212]
["bitfinex","SOLUSD",1747589024290,19.99200319,175.07,175.01,9.11191212]
["bitfinex","SOLUSD",1747589024493,29.10391531,175.07,175.02,9.11191212]
["bitfinex","SOLUSD",1747589026220,29.10391531,175.07,174.97,20.04260401]
["bitfinex","SOLUSD",1747589026221,9.11191212,175.06,174.97,20.04260401]
["bitfinex","SOLUSD",1747589026378,9.11191212,175.05,174.99,9.11191212]
["bitfinex","SOLUSD",1747589027603,19.99542961,175.04,174.99,9.11191212]
["bitfinex","SOLUSD",1747589028403,19.99542961,175.04,175.0,9.11191212]
["bitfinex","SOLUSD",1747589028778,19.99542961,175.04,174.97,18.9]
["bitfinex","SOLUSD",1747589028977,19.99542961,175.04,174.99,9.11191212]
["bitfinex","SOLUSD",1747589029693,34.23384445,175.04,174.99,14.23841484]
["bitfinex","SOLUSD",1747589031005,14.23841484,175.05,174.99,14.23841484]
["bitfinex","SOLUSD",1747589032103,19.99542961,175.04,174.99,14.23841484]
["bitfinex","SOLUSD",1747589032480,34.23384445,175.04,174.99,14.23841484]
["bitfinex","SOLUSD",1747589032983,14.23841484,175.05,174.99,14.23841484]
["bitfinex","SOLUSD",1747589033291,14.23841484,175.04,174.99,14.23841484]
["bitfinex","SOLUSD",1747589033485,14.23841484,175.06,175.01,14.23841484]
["bitfinex","SOLUSD",1747589034111,14.23841484,175.05,175.0,14.23841484]
["bitfinex","SOLUSD",1747589034975,5.71265352,175.05,175.01,14.23841484]
["bitfinex","SOLUSD",1747589035183,19.99428733,175.05,175.01,14.23841484]
["bitfinex","SOLUSD",1747589035496,5.71265352,175.05,175.03,14.23841484]
["bitfinex","SOLUSD",1747589035806,5.71265352,175.05,175.02,14.23841484]
["bitfinex","SOLUSD",1747589036206,19.99428733,175.05,175.01,14.23841484]
["bitfinex","SOLUSD",1747589036507,34.23270217,175.05,175.0,14.23841484]
["bitfinex","SOLUSD",1747589038396,34.23270217,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589039003,14.23841484,175.04,175.01,18.9]
["bitfinex","SOLUSD",1747589039305,14.23841484,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589039908,14.23841484,175.04,175.01,18.9]
["bitfinex","SOLUSD",1747589040107,5.71330629,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589040610,19.95172113,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589040784,14.23841484,175.02,175.01,18.9]
["bitfinex","SOLUSD",1747589040985,5.71330629,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589041913,5.71330629,175.03,175.02,14.23841484]
["bitfinex","SOLUSD",1747589042086,38.91086131,175.08,175.02,14.23841484]
["bitfinex","SOLUSD",1747589042290,14.23841484,175.06,175.01,33.13841484]
["bitfinex","SOLUSD",1747589044302,5.71265352,175.05,175.01,33.13841484]
["bitfinex","SOLUSD",1747589044610,5.71265352,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589046208,34.23270217,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589046394,5.71265352,175.05,175.01,33.13841484]
["bitfinex","SOLUSD",1747589046910,5.71265352,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589046911,19.95106836,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589047405,19.99428733,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589047611,19.99428733,175.05,175.01,33.13841484]
["bitfinex","SOLUSD",1747589048184,19.99428733,175.05,175.01,18.9]
["bitfinex","SOLUSD",1747589049814,5.71265352,175.05,175.01,33.13841484]
["bitfinex","SOLUSD",1747589049995,14.23841484,175.07,175.01,33.13841484]
["bitfinex","SOLUSD",1747589050596,19.99120129,175.08,175.02,14.23841484]
["bitfinex","SOLUSD",1747589050597,34.22961613,175.08,175.02,14.23841484]
["bitfinex","SOLUSD",1747589051517,34.22961613,175.08,175.01,18.9]
["bitfinex","SOLUSD",1747589051518,34.22961613,175.08,175.03,14.23841484]
["bitfinex","SOLUSD",1747589051696,29.09940285,175.08,175.03,9.10820156]
["bitfinex","SOLUSD",1747589052606,9.10820156,175.07,175.02,9.10820156]
["bitfinex","SOLUSD",1747589052806,29.09940285,175.08,175.02,9.10820156]
["bitfinex","SOLUSD",1747589053812,9.10820156,175.07,175.01,18.9]
["bitfinex","SOLUSD",1747589054014,9.10820156,175.04,175.01,18.9]
["bitfinex","SOLUSD",1747589054209,5.71330629,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589057025,9.10820156,175.02,175.01,18.9]
["bitfinex","SOLUSD",1747589057217,14.82150785,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589057608,19.95437593,175.03,175.01,18.9]
["bitfinex","SOLUSD",1747589057922,14.24106964,175.02,174.97,18.9]
["bitfinex","SOLUSD",1747589058105,34.23764165,175.03,174.98,14.24106964]
["bitfinex","SOLUSD",1747589060131,14.28326572,175.03,174.99,14.24106964]
["bitfinex","SOLUSD",1747589060627,5.71297989,175.04,174.99,14.24106964]
["bitfinex","SOLUSD",1747589060933,5.71297989,175.04,175.01,14.24106964]
["bitfinex","SOLUSD",1747589062210,5.71265352,175.05,175.01,14.24106964]
["bitfinex","SOLUSD",1747589063014,5.71265352,175.05,175.0,14.24106964]
["bitfinex","SOLUSD",1747589063429,19.99428733,175.05,175.0,14.24106964]
["bitfinex","SOLUSD",1747589063631,34.23535697,175.05,175.0,14.24106964]
["bitfinex","SOLUSD",1747589063833,14.24106964,175.04,174.99,14.24106964]
["bitfinex","SOLUSD",1747589065531,5.71330629,175.03,175.0,18.9]
["bitfinex","SOLUSD",1747589067126,14.24106964,175.02,175.0,18.9]
["bitfinex","SOLUSD",1747589067728,5.7139592,175.01,175.0,18.9]
["bitfinex","SOLUSD",1747589071716,5.71330629,175.03,175.0,18.9]
["bitfinex","SOLUSD",1747589075574,19.95437593,175.03,175.0,18.9]
["bitfinex","SOLUSD",1747589079052,14.24106964,175.02,175.0,18.9]
["bitfinex","SOLUSD",1747589079562,14.24106964,175.01,175.0,18.9]
["bitfinex","SOLUSD",1747589080649,14.24106964,175.01,174.96,14.24106964]
["bitfinex","SOLUSD",1747589080853,5.71428571,175.0,174.96,14.24106964]
["bitfinex","SOLUSD",1747589081055,5.71428571,175.0,174.97,17.52188731]
["bitfinex","SOLUSD",1747589082062,19.9988572,175.01,174.97,17.52188731]
["bitfinex","SOLUSD",1747589082451,19.9988572,175.01,174.97,14.24106964]
["bitfinex","SOLUSD",1747589082651,19.9988572,175.01,174.98,14.24106964]
["bitfinex","SOLUSD",1747589083058,19.9988572,175.01,174.97,14.24106964]
["bitfinex","SOLUSD",1747589083852,14.284898,175.01,174.97,14.24106964]
["bitfinex","SOLUSD",1747589084967,19.9988572,175.01,174.97,14.24106964]
["bitfinex","SOLUSD",1747589085541,19.9988572,175.01,174.97,33.14106964]
["bitfinex","SOLUSD",1747589086969,5.7139592,175.01,174.99,14.24106964]
["bitfinex","SOLUSD",1747589087655,5.7139592,175.01,174.99,9.11229135]
["bitfinex","SOLUSD",1747589088873,5.71330629,175.03,174.99,9.11229135]
["bitfinex","SOLUSD",1747589089454,5.71330629,175.03,174.97,18.9]
["bitfinex","SOLUSD",1747589089644,5.71330629,175.03,174.98,14.2392149]
["bitfinex","SOLUSD",1747589090267,5.71330629,175.03,174.99,18.9]
["bitfinex","SOLUSD",1747589090471,5.71330629,175.03,174.99,33.1392149]
["bitfinex","SOLUSD",1747589091474,19.9958807,175.04,174.99,33.1392149]
["bitfinex","SOLUSD",1747589091684,19.9958807,175.04,175.0,14.2392149]
["bitfinex","SOLUSD",1747589092952,19.9958807,175.04,175.01,14.2392149]
["bitfinex","SOLUSD",1747589093157,5.71297989,175.04,175.01,14.2392149]
["bitfinex","SOLUSD",1747589093685,5.71265352,175.05,175.01,14.2392149]
["bitfinex","SOLUSD",1747589096176,5.71265352,175.05,175.02,14.2392149]
["bitfinex","SOLUSD",1747589097366,5.7123272,175.06,175.02,14.2392149]
["bitfinex","SOLUSD",1747589098092,19.9931452,175.06,175.02,14.2392149]
["bitfinex","SOLUSD",1747589100383,5.7123272,175.06,175.02,14.2392149]
["bitfinex","SOLUSD",1747589100884,5.7123272,175.06,175.0,1.14259535]
["bitfinex","SOLUSD",1747589101183,5.7123272,175.06,175.02,14.2392149]
["bitfinex","SOLUSD",1747589101776,5.7123272,175.06,175.03,14.2392149]
["bitfinex","SOLUSD",1747589101987,5.7123272,175.06,175.04,14.2392149]
["bitfinex","SOLUSD",1747589102361,137.4,175.12,175.05,1.14234496]
["bitfinex","SOLUSD",1747589102362,5.71167466,175.08,175.05,1.14234496]
["bitfinex","SOLUSD",1747589102586,5.71167466,175.08,175.06,14.2392149]
["bitfinex","SOLUSD",1747589103582,5.71102227,175.1,175.07,14.2392149]
["bitfinex","SOLUSD",1747589103810,5.71102227,175.1,175.09,14.2392149]
["bitfinex","SOLUSD",1747589104091,34.22322767,175.14,175.09,14.2392149]
["bitfinex","SOLUSD",1747589105184,19.98401277,175.14,175.09,14.2392149]
["bitfinex","SOLUSD",1747589105494,5.70971793,175.14,175.11,14.2392149]
["bitfinex","SOLUSD",1747589105700,19.94860684,175.15,175.11,33.1192149]
["bitfinex","SOLUSD",1747589106069,5.70939194,175.15,175.11,33.1192149]
["bitfinex","SOLUSD",1747589106391,5.70939194,175.15,175.11,18.88]
["bitfinex","SOLUSD",1747589106600,19.94860684,175.15,175.11,18.88]
["bitfinex","SOLUSD",1747589107093,5.70939194,175.15,175.11,18.88]
["bitfinex","SOLUSD",1747589107497,19.94860684,175.15,175.11,18.88]
["bitfinex","SOLUSD",1747589108080,5.70939194,175.15,175.11,18.88]
["bitfinex","SOLUSD",1747589108489,19.94860684,175.15,175.11,18.88]
["bitfinex","SOLUSD",1747589109902,1.5715,175.11,175.03,213.8]
["bitfinex","SOLUSD",1747589110193,1.5715,175.11,175.07,14.2392149]
["bitfinex","SOLUSD",1747589110405,14.2392149,175.12,175.08,18.86]
["bitfinex","SOLUSD",1747589111678,5.71069613,175.11,175.08,18.86]
["bitfinex","SOLUSD",1747589114388,5.71069613,175.11,175.08,33.0992149]
["bitfinex","SOLUSD",1747589115697,20.8548149,175.15,175.1,14.2392149]
["bitfinex","SOLUSD",1747589116301,5.70971793,175.14,175.11,14.2392149]
["bitfinex","SOLUSD",1747589117400,5.70939194,175.15,175.11,14.2392149]
["bitfinex","SOLUSD",1747589117807,5.70939194,175.15,175.09,1.14201966]
["bitfinex","SOLUSD",1747589119006,5.70939194,175.15,175.09,6.8533003]
["bitfinex","SOLUSD",1747589119705,5.70906599,175.16,175.09,6.8533003]
["bitfinex","SOLUSD",1747589121188,5.70874008,175.17,175.09,6.8533003]
["bitfinex","SOLUSD",1747589121386,14.22041178,175.15,175.09,1.14201966]
["bitfinex","SOLUSD",1747589122707,14.22041178,175.16,175.09,1.14201966]
["bitfinex","SOLUSD",1747589122911,34.20100206,175.17,175.09,1.14201966]
["bitfinex","SOLUSD",1747589123215,5.70874008,175.17,175.09,6.85327776]
["bitfinex","SOLUSD",1747589124402,14.22041178,175.17,175.09,6.85327776]
["bitfinex","SOLUSD",1747589125986,19.97830926,175.19,175.09,6.85327776]
["bitfinex","SOLUSD",1747589126190,5.70874008,175.17,175.09,6.85327776]
["bitfinex","SOLUSD",1747589127386,34.19872104,175.19,175.1,26.0]
["bitfinex","SOLUSD",1747589127588,34.19872104,175.19,175.11,1.14168614]
["bitfinex","SOLUSD",1747589129018,34.19872104,175.19,175.11,27.14168614]
["bitfinex","SOLUSD",1747589129420,19.97830926,175.19,175.11,27.14168614]
["bitfinex","SOLUSD",1747589129625,34.19872104,175.19,175.11,27.14168614]
["bitfinex","SOLUSD",1747589130809,5.70808836,175.19,175.12,18.64964886]
["bitfinex","SOLUSD",1747589131121,5.70808836,175.19,175.13,1.14149955]
["bitfinex","SOLUSD",1747589131292,5.70808836,175.19,175.14,18.84]
["bitfinex","SOLUSD",1747589131490,5.70808836,175.19,175.15,1.14150386]
["bitfinex","SOLUSD",1747589132111,14.26832376,175.22,175.15,1.14150386]
["bitfinex","SOLUSD",1747589132317,5.70678536,175.23,175.15,1.14150386]
["bitfinex","SOLUSD",1747589133320,5.70678536,175.23,175.15,6.85077131]
["bitfinex","SOLUSD",1747589133705,5.70678536,175.23,175.15,89.65077131]
["bitfinex","SOLUSD",1747589134103,5.70645971,175.24,175.15,89.65077131]
["bitfinex","SOLUSD",1747589134307,5.70645971,175.24,175.15,91.29227131]
["bitfinex","SOLUSD",1747589135090,14.26550796,175.25,175.15,91.29227131]
["bitfinex","SOLUSD",1747589136129,14.26550796,175.25,175.15,85.58300386]
["bitfinex","SOLUSD",1747589137413,19.97164205,175.25,175.15,91.2922388]
["bitfinex","SOLUSD",1747589138304,14.26550796,175.25,175.15,91.2922388]
["bitfinex","SOLUSD",1747589138519,14.26550796,175.25,175.16,18.84]
["bitfinex","SOLUSD",1747589138849,14.26550796,175.25,175.17,1.1412732]
["bitfinex","SOLUSD",1747589139522,19.97164205,175.25,175.17,1.1412732]
["bitfinex","SOLUSD",1747589140226,19.97164205,175.25,175.17,6.8499726]
["bitfinex","SOLUSD",1747589140398,34.19205383,175.25,175.17,1.1412732]
["bitfinex","SOLUSD",1747589141130,19.97164205,175.25,175.17,6.84994874]
["bitfinex","SOLUSD",1747589143722,5.70613409,175.25,175.17,32.84994874]
["bitfinex","SOLUSD",1747589143918,5.70613409,175.25,175.17,115.64994874]
["bitfinex","SOLUSD",1747589145413,5.70613409,175.25,175.17,109.9412732]
["bitfinex","SOLUSD",1747589145729,5.70613409,175.25,175.17,115.64993764]
["bitfinex","SOLUSD",1747589149538,5.70613409,175.25,175.18,18.82]
["bitfinex","SOLUSD",1747589149707,5.70613409,175.25,175.19,1.14120858]
["bitfinex","SOLUSD",1747589150551,14.26482227,175.26,175.19,1.14120858]
["bitfinex","SOLUSD",1747589150836,28.48523405,175.26,175.19,1.14120858]
["bitfinex","SOLUSD",1747589151539,14.26482227,175.26,175.19,1.14120858]
["bitfinex","SOLUSD",1747589151713,28.48523405,175.26,175.19,1.14120858]
["bitfinex","SOLUSD",1747589152035,19.92589474,175.27,175.19,1.14120858]
["bitfinex","SOLUSD",1747589154047,34.18960216,175.27,175.19,1.14120858]
["bitfinex","SOLUSD",1747589154839,14.22041178,175.26,175.19,1.14120858]
["bitfinex","SOLUSD",1747589156046,5.70613409,175.25,175.19,1.14120858]
["bitfinex","SOLUSD",1747589157936,5.70580851,175.26,175.19,1.14120858]
["bitfinex","SOLUSD",1747589158338,5.70580851,175.26,175.19,6.84911572]
["bitfinex","SOLUSD",1747589158541,5.70550045,175.27,175.19,6.84911572]
["bitfinex","SOLUSD",1747589159523,5.70515746,175.28,175.19,6.84911572]
["bitfinex","SOLUSD",1747589160121,5.70515746,175.28,175.2,3.2613015]
["bitfinex","SOLUSD",1747589160326,5.70515746,175.28,175.21,1.1410392]
["bitfinex","SOLUSD",1747589161161,14.22041178,175.26,175.21,1.1410392]
["bitfinex","SOLUSD",1747589161324,1.607,175.27,175.2,3.2613015]
["bitfinex","SOLUSD",1747589161652,14.22041178,175.22,175.18,18.82]
["bitfinex","SOLUSD",1747589161828,14.22041178,175.23,175.18,18.82]
["bitfinex","SOLUSD",1747589162029,26.0,175.25,175.18,18.82]
["bitfinex","SOLUSD",1747589162349,14.22041178,175.24,175.18,18.82]
["bitfinex","SOLUSD",1747589163150,5.70678536,175.23,175.18,18.82]
["bitfinex","SOLUSD",1747589164653,14.26541021,175.25,175.18,18.82]
["bitfinex","SOLUSD",1747589164839,14.22041178,175.24,175.18,18.82]
["bitfinex","SOLUSD",1747589166257,5.70678536,175.23,175.18,18.82]
["bitfinex","SOLUSD",1747589166460,19.92719714,175.23,175.18,18.82]
["bitfinex","SOLUSD",1747589166626,1.5603,175.22,175.13,213.62]
["bitfinex","SOLUSD",1747589166823,14.22041178,175.16,175.14,19.7]
["bitfinex","SOLUSD",1747589167054,14.22041178,175.15,175.14,19.7]
["bitfinex","SOLUSD",1747589168033,19.92980372,175.15,175.14,19.7]
["bitfinex","SOLUSD",1747589172378,26.0,175.14,175.08,19.7]
["bitfinex","SOLUSD",1747589172548,14.22041178,175.1,175.07,19.7]
["bitfinex","SOLUSD",1747589172861,14.22041178,175.1,175.06,19.7]
["bitfinex","SOLUSD",1747589173467,5.71134844,175.09,175.06,19.7]
["bitfinex","SOLUSD",1747589173673,19.93176022,175.09,175.06,19.7]
["bitfinex","SOLUSD",1747589175248,14.22041178,175.07,175.06,19.7]
["bitfinex","SOLUSD",1747589175456,19.93241269,175.07,175.06,19.7]
["bitfinex","SOLUSD",1747589176443,5.71200091,175.07,175.06,19.7]
["bitfinex","SOLUSD",1747589177072,19.93241269,175.07,175.02,1.14247076]
["bitfinex","SOLUSD",1747589177380,19.93241269,175.07,175.01,233.28]
["bitfinex","SOLUSD",1747589177381,14.22041178,175.05,175.01,19.7]
["bitfinex","SOLUSD",1747589177543,14.22041178,175.06,175.01,19.7]
["bitfinex","SOLUSD",1747589178050,14.23657101,175.05,175.01,19.7]
["bitfinex","SOLUSD",1747589178352,14.23657101,175.04,175.01,19.7]
["bitfinex","SOLUSD",1747589178679,5.71330629,175.03,175.01,19.7]
["bitfinex","SOLUSD",1747589180579,14.23657101,175.04,175.01,19.7]
["bitfinex","SOLUSD",1747589180765,19.9931452,175.06,175.01,19.7]
["bitfinex","SOLUSD",1747589180766,14.23657101,175.02,175.01,19.7]
["bitfinex","SOLUSD",1747589180963,27.5011,175.01,175.0,0.66047326]
["bitfinex","SOLUSD",1747589181183,41.73767101,175.01,175.0,0.66047326]
["bitfinex","SOLUSD",1747589181359,41.73767101,175.01,174.9,235.08]
["bitfinex","SOLUSD",1747589181557,26.0,175.0,174.93,14.23657101]
["bitfinex","SOLUSD",1747589181780,26.0,175.0,174.9,235.08]
["bitfinex","SOLUSD",1747589182072,26.0,175.0,174.93,14.23657101]
["bitfinex","SOLUSD",1747589182265,14.23657101,174.97,174.9,235.08]
["bitfinex","SOLUSD",1747589182475,14.23657101,174.93,174.9,21.42]
["bitfinex","SOLUSD",1747589182772,14.23657101,174.94,174.9,21.42]
["bitfinex","SOLUSD",1747589182970,20.00114291,174.99,174.9,35.65657101]
["bitfinex","SOLUSD",1747589183282,14.23657101,174.94,174.9,21.42]
["bitfinex","SOLUSD",1747589183656,20.00114291,174.99,174.91,14.23657101]
["bitfinex","SOLUSD",1747589183867,20.00114291,174.99,174.93,14.23657101]
["bitfinex","SOLUSD",1747589184173,20.00114291,174.99,174.9,21.42]
["bitfinex","SOLUSD",1747589184368,14.23657101,174.96,174.91,14.23657101]
["bitfinex","SOLUSD",1747589184975,5.71591883,174.95,174.91,14.23657101]
["bitfinex","SOLUSD",1747589185693,5.71591883,174.95,174.9,21.42]
["bitfinex","SOLUSD",1747589185855,5.71591883,174.95,174.91,14.23657101]
["bitfinex","SOLUSD",1747589186054,5.71591883,174.95,174.92,14.23657101]
["bitfinex","SOLUSD",1747589186292,5.71591883,174.95,174.91,14.23657101]
["bitfinex","SOLUSD",1747589186858,5.71493885,174.98,174.9,22.56315322]
["bitfinex","SOLUSD",1747589187169,14.23657101,174.98,174.93,14.23657101]
["bitfinex","SOLUSD",1747589187365,14.23657101,174.97,174.92,14.23657101]
["bitfinex","SOLUSD",1747589188859,14.23657101,174.98,174.92,14.23657101]
["bitfinex","SOLUSD",1747589189490,20.00342915,174.97,174.9,21.42]
["bitfinex","SOLUSD",1747589189685,14.23657101,174.94,174.9,21.42]
["bitfinex","SOLUSD",1747589189987,20.00342915,174.97,174.91,14.23657101]
["bitfinex","SOLUSD",1747589190580,5.71526547,174.97,174.93,14.23657101]
["bitfinex","SOLUSD",1747589190773,19.95183648,174.97,174.92,14.23657101]
["bitfinex","SOLUSD",1747589191492,14.23657101,174.97,174.92,14.23657101]
["bitfinex","SOLUSD",1747589191677,5.71461226,174.99,174.92,14.23657101]
["bitfinex","SOLUSD",1747589191983,14.23657101,174.97,174.92,14.23657101]
["bitfinex","SOLUSD",1747589192902,14.23657101,174.98,174.93,14.23657101]
["bitfinex","SOLUSD",1747589193388,14.23657101,174.98,174.9,22.56313608]
["bitfinex","SOLUSD",1747589193694,5.71498116,174.98,174.94,14.23657101]
["bitfinex","SOLUSD",1747589193864,5.71498116,174.98,174.96,14.23657101]
["bitfinex","SOLUSD",1747589194986,5.71498116,174.98,174.92,1.14290726]
["bitfinex","SOLUSD",1747589195291,5.71498116,174.98,174.94,14.23657101]
["bitfinex","SOLUSD",1747589195611,14.23657101,174.99,174.95,14.23657101]
["bitfinex","SOLUSD",1747589196260,14.23657101,174.98,174.93,14.23657101]
["bitfinex","SOLUSD",1747589196458,19.99999999,175.0,174.93,14.23657101]
["bitfinex","SOLUSD",1747589196686,14.23657101,174.98,174.93,14.23657101]
["bitfinex","SOLUSD",1747589197488,14.23657101,174.94,174.9,21.42]
["bitfinex","SOLUSD",1747589197688,5.71657234,174.93,174.9,21.42]
["bitfinex","SOLUSD",1747589197896,19.95314335,174.93,174.88,14.23657101]
["bitfinex","SOLUSD",1747589198188,19.95314335,174.93,174.89,24.18]
["bitfinex","SOLUSD",1747589198686,5.71657234,174.93,174.89,24.18]
["bitfinex","SOLUSD",1747589198875,5.71657234,174.93,174.9,14.23657101]
["bitfinex","SOLUSD",1747589199069,5.71657234,174.93,174.89,24.18]
["bitfinex","SOLUSD",1747589199281,5.71657234,174.93,174.89,38.41657101]
["bitfinex","SOLUSD",1747589201094,5.71657234,174.93,174.91,14.23657101]
["bitfinex","SOLUSD",1747589201291,5.71657234,174.93,174.89,24.18]
["bitfinex","SOLUSD",1747589201484,5.71657234,174.93,174.91,14.23657101]
["bitfinex","SOLUSD",1747589202094,5.71624556,174.94,174.91,14.23657101]
["bitfinex","SOLUSD",1747589202688,5.71624556,174.94,174.9,14.23657101]
["bitfinex","SOLUSD",1747589202887,5.71624556,174.94,174.91,14.23657101]
["bitfinex","SOLUSD",1747589203775,19.95248984,174.95,174.91,14.23657101]
["bitfinex","SOLUSD",1747589204178,20.00571591,174.95,174.89,24.18]
["bitfinex","SOLUSD",1747589204677,14.23657101,174.93,174.89,24.18]
["bitfinex","SOLUSD",1747589205686,5.717226,174.91,174.89,24.18]
["bitfinex","SOLUSD",1747589205875,19.95379701,174.91,174.89,24.18]
["bitfinex","SOLUSD",1747589206418,45.95379701,174.91,174.89,24.18]
["bitfinex","SOLUSD",1747589206605,14.23657101,174.9,174.89,24.18]
["bitfinex","SOLUSD",1747589207802,19.95412389,174.9,174.89,24.18]
["bitfinex","SOLUSD",1747589208185,80.97017711,174.9,174.83,0.02]
["bitfinex","SOLUSD",1747589208493,52.49703509,174.9,174.83,0.02]
["bitfinex","SOLUSD",1747589208697,52.49703509,174.9,174.83,14.25657101]
["bitfinex","SOLUSD",1747589209206,5.71755288,174.9,174.86,14.23657101]
["bitfinex","SOLUSD",1747589209378,19.95412389,174.9,174.86,14.23657101]
["bitfinex","SOLUSD",1747589209577,5.71755288,174.9,174.86,14.23657101]
["bitfinex","SOLUSD",1747589209871,18.64964886,174.88,174.83,0.02]
["bitfinex","SOLUSD",1747589210093,26.0,174.84,174.83,0.02]
["bitfinex","SOLUSD",1747589210299,18.64964886,174.89,174.83,0.02]
["bitfinex","SOLUSD",1747589210300,54.20733509,174.9,174.83,0.02]
["bitfinex","SOLUSD",1747589210504,14.23657101,174.88,174.83,0.02]
["bitfinex","SOLUSD",1747589210684,14.23657101,174.86,174.83,0.02]
["bitfinex","SOLUSD",1747589211099,54.20733509,174.9,174.83,0.02]
["bitfinex","SOLUSD",1747589211277,5.71755288,174.9,174.83,1.1638861]
["bitfinex","SOLUSD",1747589211478,5.71755288,174.9,174.85,14.23657101]
["bitfinex","SOLUSD",1747589211716,5.71755288,174.9,174.86,14.23657101]
["bitfinex","SOLUSD",1747589212688,5.71755288,174.9,174.87,14.23657101]
["bitfinex","SOLUSD",1747589212890,5.71755288,174.9,174.88,14.23657101]
["bitfinex","SOLUSD",1747589213086,5.71755288,174.9,174.83,6.88369989]
["bitfinex","SOLUSD",1747589213298,14.23657101,174.93,174.88,14.23657101]
["bitfinex","SOLUSD",1747589213299,5.71720528,174.92,174.88,14.23657101]
["bitfinex","SOLUSD",1747589214009,14.23657101,174.92,174.87,14.23657101]
["bitfinex","SOLUSD",1747589214230,26.0,174.91,174.83,0.02]
["bitfinex","SOLUSD",1747589214385,14.23657101,174.87,174.83,0.02]
["bitfinex","SOLUSD",1747589214582,14.23657101,174.88,174.83,0.02]
["bitfinex","SOLUSD",1747589215200,5.71853376,174.87,174.83,0.02]
["bitfinex","SOLUSD",1747589215405,5.71853376,174.87,174.83,14.25657101]
["bitfinex","SOLUSD",1747589216601,14.23657101,174.86,174.83,0.02]
["bitfinex","SOLUSD",1747589218093,5.71918787,174.85,174.83,0.02]
["bitfinex","SOLUSD",1747589218299,14.23657101,174.84,174.83,0.02]
["bitfinex","SOLUSD",1747589218605,5.71918787,174.85,174.83,0.02]
["bitfinex","SOLUSD",1747589218989,14.23657101,174.84,174.83,0.02]
["bitfinex","SOLUSD",1747589220093,20.01539856,174.87,174.83,0.02]
["bitfinex","SOLUSD",1747589220522,14.23657101,174.84,174.83,0.02]
["bitfinex","SOLUSD",1747589221336,3.5853,174.81,174.8,75.9184]
["bitfinex","SOLUSD",1747589221644,26.0,174.72,174.62,1.6094]
["bitfinex","SOLUSD",1747589221797,26.0,174.71,174.61,0.02]
["bitfinex","SOLUSD",1747589222206,45.96099713,174.69,174.68,3.88646048]
["bitfinex","SOLUSD",1747589222424,45.96099713,174.69,174.61,0.02]
["bitfinex","SOLUSD",1747589222599,46.03549143,174.69,174.6,5.2361]
["bitfinex","SOLUSD",1747589222800,46.03549143,174.69,174.59,4.79720646]
["bitfinex","SOLUSD",1747589223216,18.64964886,174.68,174.59,4.79720646]
["bitfinex","SOLUSD",1747589223414,5.72442612,174.69,174.59,4.79720646]
["bitfinex","SOLUSD",1747589223724,5.72442612,174.69,174.6,26.0]
["bitfinex","SOLUSD",1747589224025,5.72442612,174.69,174.59,4.79720646]
["bitfinex","SOLUSD",1747589224191,5.72442612,174.69,174.61,22.88026148]
["bitfinex","SOLUSD",1747589224396,5.72442612,174.69,174.6,1.1453421]
["bitfinex","SOLUSD",1747589224722,26.0,174.67,174.6,1.1453421]
["bitfinex","SOLUSD",1747589225217,26.0,174.67,174.59,4.79720646]
["bitfinex","SOLUSD",1747589225796,22.88026148,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589226000,26.0,174.67,174.59,4.79720646]
["bitfinex","SOLUSD",1747589226222,14.31032445,174.7,174.6,26.0]
["bitfinex","SOLUSD",1747589226402,5.72344322,174.72,174.64,22.88026148]
["bitfinex","SOLUSD",1747589226606,5.72344322,174.72,174.65,22.88026148]
["bitfinex","SOLUSD",1747589226607,22.88026148,174.7,174.65,22.88026148]
["bitfinex","SOLUSD",1747589226825,22.88026148,174.69,174.63,22.88026148]
["bitfinex","SOLUSD",1747589227123,5.72344322,174.72,174.6,1.14504186]
["bitfinex","SOLUSD",1747589227124,22.88026148,174.66,174.6,22.88026148]
["bitfinex","SOLUSD",1747589227431,22.88026148,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589227808,22.88026148,174.66,174.59,4.79720646]
["bitfinex","SOLUSD",1747589227809,22.88026148,174.64,174.59,27.67746794]
["bitfinex","SOLUSD",1747589228133,22.88026148,174.65,174.59,4.79720646]
["bitfinex","SOLUSD",1747589228321,5.72606504,174.64,174.62,22.88026148]
["bitfinex","SOLUSD",1747589228522,14.3120859,174.68,174.59,4.79720646]
["bitfinex","SOLUSD",1747589228523,5.72560104,174.66,174.59,4.79720646]
["bitfinex","SOLUSD",1747589228706,5.72560104,174.66,174.62,22.88026148]
["bitfinex","SOLUSD",1747589228906,28.60586252,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589229135,22.88026148,174.65,174.59,27.67746794]
["bitfinex","SOLUSD",1747589229504,22.88026148,174.65,174.6,22.88026148]
["bitfinex","SOLUSD",1747589229722,22.88026148,174.65,174.59,4.79720646]
["bitfinex","SOLUSD",1747589229927,22.88026148,174.64,174.59,4.79720646]
["bitfinex","SOLUSD",1747589230231,14.3120859,174.68,174.62,22.88026148]
["bitfinex","SOLUSD",1747589230435,5.72442612,174.69,174.65,22.88026148]
["bitfinex","SOLUSD",1747589230605,5.72442612,174.69,174.66,22.88026148]
["bitfinex","SOLUSD",1747589230926,5.72442612,174.69,174.64,1.6578]
["bitfinex","SOLUSD",1747589231117,5.72442612,174.69,174.65,22.88026148]
["bitfinex","SOLUSD",1747589231321,5.72442612,174.69,174.64,1.6578]
["bitfinex","SOLUSD",1747589231632,5.72442612,174.69,174.65,22.88026148]
["bitfinex","SOLUSD",1747589232007,5.72442612,174.69,174.64,1.6578]
["bitfinex","SOLUSD",1747589232212,5.72442612,174.69,174.65,22.88026148]
["bitfinex","SOLUSD",1747589232827,5.72442612,174.69,174.64,1.6578]
["bitfinex","SOLUSD",1747589233009,5.72442612,174.69,174.65,22.88026148]
["bitfinex","SOLUSD",1747589233203,5.72442612,174.69,174.66,22.88026148]
["bitfinex","SOLUSD",1747589233404,5.72442612,174.69,174.65,22.88026148]
["bitfinex","SOLUSD",1747589233634,5.72442612,174.69,174.66,22.88026148]
["bitfinex","SOLUSD",1747589233941,28.60432596,174.71,174.66,22.88026148]
["bitfinex","SOLUSD",1747589234139,5.72406448,174.71,174.68,22.88026148]
["bitfinex","SOLUSD",1747589234512,5.72344322,174.72,174.69,22.88026148]
["bitfinex","SOLUSD",1747589235215,28.60272213,174.75,174.67,1.14459791]
["bitfinex","SOLUSD",1747589235415,20.02861229,174.75,174.66,6.2686]
["bitfinex","SOLUSD",1747589235804,20.02861229,174.75,174.67,22.88026148]
["bitfinex","SOLUSD",1747589236001,20.02861229,174.75,174.66,6.2686]
["bitfinex","SOLUSD",1747589236229,22.88026148,174.72,174.67,22.88026148]
["bitfinex","SOLUSD",1747589236619,5.72377082,174.71,174.67,22.88026148]
["bitfinex","SOLUSD",1747589237126,28.6040323,174.71,174.66,6.2686]
["bitfinex","SOLUSD",1747589237307,22.88026148,174.69,174.66,6.2686]
["bitfinex","SOLUSD",1747589237507,22.88026148,174.67,174.59,4.79720646]
["bitfinex","SOLUSD",1747589237708,22.88026148,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589237948,18.64964886,174.69,174.59,4.79720646]
["bitfinex","SOLUSD",1747589238119,22.88026148,174.64,174.59,27.67746794]
["bitfinex","SOLUSD",1747589238534,5.72639294,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589238710,5.72639294,174.63,174.59,27.67746794]
["bitfinex","SOLUSD",1747589238908,5.72639294,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589239142,22.88026148,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589239314,5.72639294,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589239513,28.60665442,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589239832,5.72639294,174.63,174.59,4.79720646]
["bitfinex","SOLUSD",1747589240415,22.88026148,174.62,174.59,4.79720646]
["bitfinex","SOLUSD",1747589240633,28.60731033,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589240819,5.72704885,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589241430,22.88026148,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589241641,5.72704885,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589241931,22.88026148,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589242242,5.72704885,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589242445,22.88026148,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589242607,28.60731033,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589242814,22.88026148,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589243128,45.76052296,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589244120,22.88026148,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589244325,26.0,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589244524,5.72704885,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589245239,31.72704885,174.61,174.59,4.79720646]
["bitfinex","SOLUSD",1747589245745,22.88026148,174.6,174.59,4.79720646]
["bitfinex","SOLUSD",1747589245910,26.0,174.57,174.42,214.3]
["bitfinex","SOLUSD",1747589246116,26.0,174.56,174.42,214.3]
["bitfinex","SOLUSD",1747589246416,22.88026148,174.49,174.44,29.52986148]
["bitfinex","SOLUSD",1747589246743,5.73127365,174.49,174.44,6.6496]
["bitfinex","SOLUSD",1747589247133,5.73127365,174.49,174.4,6.21]
["bitfinex","SOLUSD",1747589247456,11.48,174.45,174.39,0.02]
["bitfinex","SOLUSD",1747589247866,10.0,174.44,174.39,0.02]
["bitfinex","SOLUSD",1747589248032,10.0,174.42,174.39,0.02]
["bitfinex","SOLUSD",1747589248228,10.0,174.43,174.39,0.02]
["bitfinex","SOLUSD",1747589248539,34.38359381,174.4,174.39,0.02]
["bitfinex","SOLUSD",1747589248743,24.38359381,174.4,174.25,6.21]
["bitfinex","SOLUSD",1747589248932,115.74169692,174.4,174.25,6.21]
["bitfinex","SOLUSD",1747589249132,18.64964886,174.39,174.25,6.21]
["bitfinex","SOLUSD",1747589249461,113.12749049,174.39,174.25,6.21]
["bitfinex","SOLUSD",1747589249830,22.88026148,174.32,174.25,6.21]
["bitfinex","SOLUSD",1747589250161,26.0,174.36,174.25,6.21]
["bitfinex","SOLUSD",1747589250358,87.12749049,174.39,174.25,6.21]
["bitfinex","SOLUSD",1747589250359,26.0,174.35,174.25,6.21]
["bitfinex","SOLUSD",1747589250530,70.38924167,174.38,174.25,6.21]
["bitfinex","SOLUSD",1747589250531,5.73526038,174.36,174.25,6.21]
["bitfinex","SOLUSD",1747589250741,26.0,174.35,174.25,6.21]
["bitfinex","SOLUSD",1747589251040,5.73526038,174.36,174.25,6.21]
["bitfinex","SOLUSD",1747589251461,5.73263013,174.44,174.3,22.88026148]
["bitfinex","SOLUSD",1747589251659,18.64964886,174.43,174.28,26.0]
["bitfinex","SOLUSD",1747589251864,26.0,174.4,174.25,6.21]
["bitfinex","SOLUSD",1747589252340,26.0,174.41,174.25,32.21]
["bitfinex","SOLUSD",1747589252750,5.73394495,174.4,174.25,32.21]
["bitfinex","SOLUSD",1747589253065,5.73394495,174.4,174.28,26.0]
["bitfinex","SOLUSD",1747589253259,5.73394495,174.4,174.34,22.88026148]
["bitfinex","SOLUSD",1747589253556,5.73394495,174.4,174.29,1.513]
["bitfinex","SOLUSD",1747589253953,18.64964886,174.45,174.29,1.513]
["bitfinex","SOLUSD",1747589254255,5.73197294,174.46,174.39,22.88026148]
["bitfinex","SOLUSD",1747589254452,5.73197294,174.46,174.36,6.3425]
["bitfinex","SOLUSD",1747589254957,5.73197294,174.46,174.4,22.88026148]
["bitfinex","SOLUSD",1747589255138,5.73197294,174.46,174.36,6.3425]
["bitfinex","SOLUSD",1747589255755,26.0,174.43,174.36,6.3425]
["bitfinex","SOLUSD",1747589256152,22.88026148,174.4,174.36,6.3425]
["bitfinex","SOLUSD",1747589256334,26.0,174.43,174.36,6.3425]
["bitfinex","SOLUSD",1747589256534,22.88026148,174.39,174.36,6.3425]
["bitfinex","SOLUSD",1747589256757,22.88026148,174.39,174.29,242.033]
["bitfinex","SOLUSD",1747589256758,5.73460259,174.38,174.3,6.3425]
["bitfinex","SOLUSD",1747589256946,26.0,174.35,174.1,14.35930522]
["bitfinex","SOLUSD",1747589257241,20.07110907,174.38,174.22,22.88026148]
["bitfinex","SOLUSD",1747589257542,26.0,174.35,174.27,22.88026148]
["bitfinex","SOLUSD",1747589257859,5.73460259,174.38,174.23,26.0]
["bitfinex","SOLUSD",1747589258029,5.73460259,174.38,174.24,26.0]
["bitfinex","SOLUSD",1747589258235,5.73460259,174.38,174.19,1.6366]
["bitfinex","SOLUSD",1747589258537,31.73460259,174.38,174.23,6.3425]
["bitfinex","SOLUSD",1747589258944,5.73460259,174.38,174.26,26.0]
["bitfinex","SOLUSD",1747589259257,5.73460259,174.38,174.31,22.88026148]
["bitfinex","SOLUSD",1747589259458,5.73460259,174.38,174.23,12.08180097]
["bitfinex","SOLUSD",1747589259752,5.73460259,174.38,174.26,26.0]
["bitfinex","SOLUSD",1747589259953,28.61486407,174.38,174.26,26.0]
["bitfinex","SOLUSD",1747589260144,5.73460259,174.38,174.26,26.0]
["bitfinex","SOLUSD",1747589260530,5.73295878,174.43,174.37,22.88026148]
["bitfinex","SOLUSD",1747589260761,5.73230151,174.45,174.39,22.88026148]
["bitfinex","SOLUSD",1747589260941,31.73230151,174.45,174.35,6.5481]
["bitfinex","SOLUSD",1747589261141,22.88026148,174.43,174.35,6.5481]
["bitfinex","SOLUSD",1747589261367,26.0,174.42,174.35,29.42836148]
["bitfinex","SOLUSD",1747589261568,26.0,174.42,174.35,6.5481]
["bitfinex","SOLUSD",1747589261880,22.88026148,174.37,174.31,1.63]
["bitfinex","SOLUSD",1747589262043,18.64964886,174.4,174.31,1.63]
["bitfinex","SOLUSD",1747589262231,22.88026148,174.35,174.31,1.63]
["bitfinex","SOLUSD",1747589262436,26.0,174.37,174.31,1.63]
["bitfinex","SOLUSD",1747589262655,5.73526038,174.36,174.29,6.5481]
["bitfinex","SOLUSD",1747589263062,20.07341133,174.36,174.29,6.5481]
["bitfinex","SOLUSD",1747589263266,20.07341133,174.36,174.29,29.42836148]
["bitfinex","SOLUSD",1747589263454,5.73526038,174.36,174.31,22.88026148]
["bitfinex","SOLUSD",1747589263662,5.73526038,174.36,174.29,6.5481]
["bitfinex","SOLUSD",1747589263840,14.33494055,174.4,174.34,22.88026148]
["bitfinex","SOLUSD",1747589264045,14.33148145,174.45,174.35,22.88026148]
["bitfinex","SOLUSD",1747589264351,5.73295878,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747589264655,20.06378296,174.45,174.37,22.88026148]
["bitfinex","SOLUSD",1747589264864,22.88026148,174.42,174.36,22.88026148]
["bitfinex","SOLUSD",1747589265062,22.88026148,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747589265581,22.88026148,174.39,174.29,6.5481]
["bitfinex","SOLUSD",1747589265878,26.0,174.41,174.31,22.88026148]
["bitfinex","SOLUSD",1747589266076,26.0,174.41,174.32,22.88026148]
["bitfinex","SOLUSD",1747589266262,22.88026148,174.35,174.29,6.5481]
["bitfinex","SOLUSD",1747589266573,22.88026148,174.35,174.3,22.88026148]
["bitfinex","SOLUSD",1747589266760,5.73591832,174.34,174.3,22.88026148]
["bitfinex","SOLUSD",1747589266957,5.73591832,174.34,174.29,29.42836148]
["bitfinex","SOLUSD",1747589267184,5.73591832,174.34,174.3,22.88026148]
["bitfinex","SOLUSD",1747589267548,5.73591832,174.34,174.29,6.5481]
["bitfinex","SOLUSD",1747589267745,22.88026148,174.33,174.29,6.5481]
["bitfinex","SOLUSD",1747589268074,5.73591832,174.34,174.29,6.5481]
["bitfinex","SOLUSD",1747589268669,22.88026148,174.3,174.25,22.88026148]
["bitfinex","SOLUSD",1747589268879,5.73591832,174.34,174.22,7.8266]
["bitfinex","SOLUSD",1747589268880,28.61782531,174.29,174.22,7.8266]
["bitfinex","SOLUSD",1747589269078,22.88026148,174.27,174.22,7.8266]
["bitfinex","SOLUSD",1747589269385,5.73756383,174.29,174.23,22.88026148]
["bitfinex","SOLUSD",1747589269752,5.73756383,174.29,174.26,22.88026148]
["bitfinex","SOLUSD",1747589269953,14.33949656,174.35,174.28,22.88026148]
["bitfinex","SOLUSD",1747589270172,14.33949656,174.35,174.3,22.88026148]
["bitfinex","SOLUSD",1747589270357,14.33949656,174.35,174.31,22.88026148]
["bitfinex","SOLUSD",1747589270559,22.88026148,174.37,174.32,22.88026148]
["bitfinex","SOLUSD",1747589270966,5.73526038,174.36,174.32,22.88026148]
["bitfinex","SOLUSD",1747589271147,5.73526038,174.36,174.31,22.88026148]
["bitfinex","SOLUSD",1747589271349,5.73526038,174.36,174.32,22.88026148]
["bitfinex","SOLUSD",1747589271545,5.73526038,174.36,174.35,22.88026148]
["bitfinex","SOLUSD",1747589271775,5.73361619,174.41,174.34,22.88026148]
["bitfinex","SOLUSD",1747589271971,5.73361619,174.41,174.37,22.88026148]
["bitfinex","SOLUSD",1747589272178,28.61387767,174.41,174.36,22.88026148]
["bitfinex","SOLUSD",1747589272495,5.73230151,174.45,174.39,22.88026148]
["bitfinex","SOLUSD",1747589272787,5.73230151,174.45,174.33,26.0]
["bitfinex","SOLUSD",1747589272788,22.88026148,174.44,174.33,26.0]
["bitfinex","SOLUSD",1747589272953,5.73328746,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747589273157,5.73328746,174.42,174.38,22.88026148]
["bitfinex","SOLUSD",1747589273352,5.73328746,174.42,174.37,22.88026148]
["bitfinex","SOLUSD",1747589273778,28.61354894,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747589273965,28.61354894,174.42,174.37,22.88026148]
["bitfinex","SOLUSD",1747589274365,28.61354894,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747589274366,5.73328746,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747589274580,5.73328746,174.42,174.36,22.88026148]
["bitfinex","SOLUSD",1747589274862,28.61354894,174.42,174.36,22.88026148]
["bitfinex","SOLUSD",1747589275061,20.0626452,174.46,174.37,22.88026148]
["bitfinex","SOLUSD",1747589275262,20.0626452,174.46,174.36,22.88026148]
["bitfinex","SOLUSD",1747589275485,48.72250992,174.46,174.36,22.88026148]
["bitfinex","SOLUSD",1747589275762,46.0626452,174.46,174.37,22.88026148]
["bitfinex","SOLUSD",1747589275977,25.28026148,174.45,174.4,22.88026148]
["bitfinex","SOLUSD",1747589276179,22.88026148,174.44,174.39,6.3131]
["bitfinex","SOLUSD",1747589276378,20.0626452,174.46,174.39,6.3131]
["bitfinex","SOLUSD",1747589276663,22.88026148,174.43,174.39,6.3131]
["bitfinex","SOLUSD",1747589276861,5.73328746,174.42,174.39,6.3131]
["bitfinex","SOLUSD",1747589277897,5.73328746,174.42,174.39,29.19336148]
["bitfinex","SOLUSD",1747589278191,5.73328746,174.42,174.39,6.3131]
["bitfinex","SOLUSD",1747589278492,5.73328746,174.42,174.39,29.19336148]
["bitfinex","SOLUSD",1747589278788,5.73328746,174.42,174.39,6.3131]
["bitfinex","SOLUSD",1747589279006,5.73295878,174.43,174.39,6.3131]
["bitfinex","SOLUSD",1747589279994,5.73295878,174.43,174.36,22.88026148]
["bitfinex","SOLUSD",1747589280167,28.61322026,174.43,174.37,22.88026148]
["bitfinex","SOLUSD",1747589280372,5.73295878,174.43,174.38,22.88026148]
["bitfinex","SOLUSD",1747589280586,20.05864042,174.49,174.4,22.88026148]
["bitfinex","SOLUSD",1747589280788,20.05864042,174.49,174.37,26.0]
["bitfinex","SOLUSD",1747589280993,5.73197294,174.46,174.42,22.88026148]
["bitfinex","SOLUSD",1747589281291,5.73167722,174.47,174.43,22.88026148]
["bitfinex","SOLUSD",1747589281467,5.73167722,174.47,174.42,22.88026148]
["bitfinex","SOLUSD",1747589281668,5.73167722,174.47,174.44,22.88026148]
["bitfinex","SOLUSD",1747589281874,5.73167722,174.47,174.45,22.88026148]
["bitfinex","SOLUSD",1747589282207,5.73167722,174.47,174.43,6.3131]
["bitfinex","SOLUSD",1747589282208,28.61124892,174.49,174.43,30.74326148]
["bitfinex","SOLUSD",1747589282504,5.73098744,174.49,174.43,30.74326148]
["bitfinex","SOLUSD",1747589282810,5.73098744,174.49,174.43,6.3131]
["bitfinex","SOLUSD",1747589282811,22.88026148,174.45,174.43,6.3131]
["bitfinex","SOLUSD",1747589282970,5.73295878,174.43,174.39,6.3131]
["bitfinex","SOLUSD",1747589283286,5.7316444,174.47,174.41,22.88026148]
["bitfinex","SOLUSD",1747589283475,22.88026148,174.46,174.41,22.88026148]
["bitfinex","SOLUSD",1747589283681,22.88026148,174.45,174.4,22.88026148]
["bitfinex","SOLUSD",1747589284198,20.06075542,174.47,174.39,6.3131]
["bitfinex","SOLUSD",1747589284363,20.06075542,174.47,174.4,22.88026148]
["bitfinex","SOLUSD",1747589284364,22.88026148,174.45,174.4,22.88026148]
["bitfinex","SOLUSD",1747589284689,22.88026148,174.45,174.39,6.3131]
["bitfinex","SOLUSD",1747589284877,22.88026148,174.45,174.39,29.19336148]
["bitfinex","SOLUSD",1747589285078,5.73263013,174.44,174.39,29.19336148]
["bitfinex","SOLUSD",1747589285283,5.73263013,174.44,174.4,22.88026148]
["bitfinex","SOLUSD",1747589285794,5.7316444,174.47,174.43,22.88026148]
["bitfinex","SOLUSD",1747589285999,5.7316444,174.47,174.39,32.3131]
["bitfinex","SOLUSD",1747589286399,5.7316444,174.47,174.43,22.88026148]
["bitfinex","SOLUSD",1747589286806,20.05411906,174.53,174.44,22.88026148]
["bitfinex","SOLUSD",1747589286981,20.05411906,174.53,174.39,120.84734108]
["bitfinex","SOLUSD",1747589287183,20.05411906,174.53,174.44,22.88026148]
["bitfinex","SOLUSD",1747589287797,5.73033064,174.51,174.48,22.88026148]
["bitfinex","SOLUSD",1747589288202,22.88026148,174.54,174.49,22.88026148]
["bitfinex","SOLUSD",1747589288380,14.32320624,174.55,174.5,22.88026148]
["bitfinex","SOLUSD",1747589288702,14.32320624,174.55,174.49,22.88026148]
["bitfinex","SOLUSD",1747589289099,22.88026148,174.54,174.49,22.88026148]
["bitfinex","SOLUSD",1747589289286,5.72967398,174.53,174.49,22.88026148]
["bitfinex","SOLUSD",1747589289484,5.72967398,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589289786,5.72967398,174.53,174.42,31.73312683]
["bitfinex","SOLUSD",1747589290187,5.72967398,174.53,174.49,22.88026148]
["bitfinex","SOLUSD",1747589290912,14.32320624,174.55,174.42,26.0]
["bitfinex","SOLUSD",1747589291087,14.32320624,174.55,174.47,22.88026148]
["bitfinex","SOLUSD",1747589291407,14.32320624,174.55,174.42,26.0]
["bitfinex","SOLUSD",1747589291585,14.32320624,174.55,174.48,22.88026148]
["bitfinex","SOLUSD",1747589291898,22.88026148,174.53,174.48,22.88026148]
["bitfinex","SOLUSD",1747589292106,14.32320624,174.55,174.48,22.88026148]
["bitfinex","SOLUSD",1747589292407,14.32320624,174.55,174.49,22.88026148]
["bitfinex","SOLUSD",1747589292699,14.32320624,174.55,174.48,22.88026148]
["bitfinex","SOLUSD",1747589292906,5.72967398,174.53,174.48,22.88026148]
["bitfinex","SOLUSD",1747589293102,5.72967398,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589293306,5.72967398,174.53,174.51,22.88026148]
["bitfinex","SOLUSD",1747589293700,5.72967398,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589294018,5.72967398,174.53,174.49,22.88026148]
["bitfinex","SOLUSD",1747589294310,5.72967398,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589294507,20.05385893,174.53,174.44,6.5635]
["bitfinex","SOLUSD",1747589295006,14.32418495,174.53,174.4,108.8]
["bitfinex","SOLUSD",1747589295209,14.32418495,174.53,174.47,22.88026148]
["bitfinex","SOLUSD",1747589295508,2.4,174.52,174.48,22.88026148]
["bitfinex","SOLUSD",1747589295694,2.4,174.52,174.5,22.88026148]
["bitfinex","SOLUSD",1747589295894,5.7293457,174.54,174.51,22.88026148]
["bitfinex","SOLUSD",1747589296081,5.7293457,174.54,174.46,6.5635]
["bitfinex","SOLUSD",1747589296291,5.7293457,174.54,174.51,22.88026148]
["bitfinex","SOLUSD",1747589296903,5.72901747,174.55,174.5,22.88026148]
["bitfinex","SOLUSD",1747589297417,5.72901747,174.55,174.52,22.88026148]
["bitfinex","SOLUSD",1747589297594,5.72901747,174.55,174.51,22.88026148]
["bitfinex","SOLUSD",1747589297786,5.72901747,174.55,174.52,22.88026148]
["bitfinex","SOLUSD",1747589297988,20.05156115,174.55,174.46,6.5635]
["bitfinex","SOLUSD",1747589298305,20.05156115,174.55,174.5,22.88026148]
["bitfinex","SOLUSD",1747589298493,20.05156115,174.55,174.46,6.5635]
["bitfinex","SOLUSD",1747589298805,20.05156115,174.55,174.5,22.88026148]
["bitfinex","SOLUSD",1747589298987,20.05156115,174.55,174.46,6.5635]
["bitfinex","SOLUSD",1747589298988,42.93182263,174.55,174.46,6.5635]
["bitfinex","SOLUSD",1747589299187,22.88026148,174.53,174.46,6.5635]
["bitfinex","SOLUSD",1747589299384,20.05156115,174.55,174.48,22.88026148]
["bitfinex","SOLUSD",1747589299584,20.05156115,174.55,174.46,6.5635]
["bitfinex","SOLUSD",1747589299814,22.88026148,174.54,174.48,22.88026148]
["bitfinex","SOLUSD",1747589300013,22.88026148,174.52,174.46,6.5635]
["bitfinex","SOLUSD",1747589300220,20.05156115,174.55,174.48,22.88026148]
["bitfinex","SOLUSD",1747589300387,2.4,174.53,174.49,22.88026148]
["bitfinex","SOLUSD",1747589300907,5.73000229,174.52,174.48,22.88026148]
["bitfinex","SOLUSD",1747589301218,5.73000229,174.52,174.46,6.5635]
["bitfinex","SOLUSD",1747589301590,20.05500802,174.52,174.41,6.323]
["bitfinex","SOLUSD",1747589301793,46.05500802,174.52,174.41,6.323]
["bitfinex","SOLUSD",1747589301990,22.88026148,174.48,174.41,6.323]
["bitfinex","SOLUSD",1747589302212,22.88026148,174.48,174.43,22.88026148]
["bitfinex","SOLUSD",1747589302415,46.05500802,174.52,174.43,22.88026148]
["bitfinex","SOLUSD",1747589302623,22.88026148,174.48,174.41,6.323]
["bitfinex","SOLUSD",1747589302797,46.05500802,174.52,174.42,22.88026148]
["bitfinex","SOLUSD",1747589302992,22.88026148,174.47,174.42,22.88026148]
["bitfinex","SOLUSD",1747589303299,22.88026148,174.46,174.41,6.323]
["bitfinex","SOLUSD",1747589303623,26.0,174.49,174.41,29.20326148]
["bitfinex","SOLUSD",1747589303925,26.0,174.49,174.42,22.88026148]
["bitfinex","SOLUSD",1747589304103,22.88026148,174.47,174.42,22.88026148]
["bitfinex","SOLUSD",1747589304307,44.64964886,174.51,174.43,22.88026148]
["bitfinex","SOLUSD",1747589304499,20.05500802,174.52,174.45,22.88026148]
["bitfinex","SOLUSD",1747589304710,20.05500802,174.52,174.47,22.88026148]
["bitfinex","SOLUSD",1747589305029,42.9352695,174.52,174.47,22.88026148]
["bitfinex","SOLUSD",1747589305189,20.05500802,174.52,174.47,22.88026148]
["bitfinex","SOLUSD",1747589305392,20.05500802,174.52,174.41,6.323]
["bitfinex","SOLUSD",1747589305590,20.05500802,174.52,174.43,22.88026148]
["bitfinex","SOLUSD",1747589305790,20.05500802,174.52,174.41,6.323]
["bitfinex","SOLUSD",1747589306028,22.88026148,174.5,174.41,6.323]
["bitfinex","SOLUSD",1747589306321,22.88026148,174.5,174.45,22.88026148]
["bitfinex","SOLUSD",1747589306515,22.88026148,174.5,174.41,6.323]
["bitfinex","SOLUSD",1747589307016,5.73098744,174.49,174.46,22.88026148]
["bitfinex","SOLUSD",1747589307196,5.73098744,174.49,174.41,6.323]
["bitfinex","SOLUSD",1747589307396,5.73098744,174.49,174.46,22.88026148]
["bitfinex","SOLUSD",1747589307609,5.73098744,174.49,174.41,32.323]
["bitfinex","SOLUSD",1747589307788,5.73098744,174.49,174.47,22.88026148]
["bitfinex","SOLUSD",1747589307994,5.73098744,174.49,174.41,32.323]
["bitfinex","SOLUSD",1747589308189,5.73033064,174.51,174.48,22.88026148]
["bitfinex","SOLUSD",1747589308498,8.12974933,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589308706,5.72974933,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589308911,5.7293457,174.54,174.5,22.88026148]
["bitfinex","SOLUSD",1747589309516,20.05270997,174.54,174.5,22.88026148]
["bitfinex","SOLUSD",1747589309732,42.93297145,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747589310025,22.88026148,174.46,174.41,6.323]
["bitfinex","SOLUSD",1747589310326,22.88026148,174.47,174.41,29.20326148]
["bitfinex","SOLUSD",1747589310493,22.88026148,174.49,174.43,22.88026148]
["bitfinex","SOLUSD",1747589310701,22.88026148,174.49,174.44,22.88026148]
["bitfinex","SOLUSD",1747589310921,22.88026148,174.49,174.43,22.88026148]
["bitfinex","SOLUSD",1747589310922,5.73131591,174.48,174.43,22.88026148]
["bitfinex","SOLUSD",1747589311420,5.73131591,174.48,174.41,6.323]
["bitfinex","SOLUSD",1747589311594,5.73131591,174.48,174.46,22.88026148]
["bitfinex","SOLUSD",1747589312217,5.73131591,174.48,174.47,22.88026148]
["bitfinex","SOLUSD",1747589312418,5.73131591,174.48,174.41,6.323]
["bitfinex","SOLUSD",1747589312624,5.73131591,174.48,174.46,22.88026148]
["bitfinex","SOLUSD",1747589312837,5.73131591,174.48,174.41,6.323]
["bitfinex","SOLUSD",1747589312838,5.73131591,174.48,174.47,22.88026148]
["bitfinex","SOLUSD",1747589312998,42.93644258,174.51,174.41,6.323]
["bitfinex","SOLUSD",1747589313418,20.0561811,174.51,174.46,22.88026148]
["bitfinex","SOLUSD",1747589313615,42.93644258,174.51,174.46,22.88026148]
["bitfinex","SOLUSD",1747589313822,20.0561811,174.51,174.41,12.05657478]
["bitfinex","SOLUSD",1747589314137,20.0561811,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589314507,42.93644258,174.51,174.46,22.88026148]
["bitfinex","SOLUSD",1747589314827,20.0561811,174.51,174.46,22.88026148]
["bitfinex","SOLUSD",1747589315529,5.72868927,174.56,174.5,22.88026148]
["bitfinex","SOLUSD",1747589315733,5.72868927,174.56,174.52,22.88026148]
["bitfinex","SOLUSD",1747589316207,5.72868927,174.56,174.46,7.7727]
["bitfinex","SOLUSD",1747589316413,20.05041245,174.56,174.51,22.88026148]
["bitfinex","SOLUSD",1747589316615,20.05041245,174.56,174.52,22.88026148]
["bitfinex","SOLUSD",1747589317415,20.05041245,174.56,174.42,22.88026148]
["bitfinex","SOLUSD",1747589317416,18.64964886,174.52,174.42,22.88026148]
["bitfinex","SOLUSD",1747589317623,22.88026148,174.48,174.43,22.88026148]
["bitfinex","SOLUSD",1747589317824,18.64964886,174.52,174.43,22.88026148]
["bitfinex","SOLUSD",1747589318025,18.64964886,174.52,174.44,22.88026148]
["bitfinex","SOLUSD",1747589318332,22.88026148,174.51,174.45,22.88026148]
["bitfinex","SOLUSD",1747589318512,5.73065902,174.5,174.46,22.88026148]
["bitfinex","SOLUSD",1747589318708,5.73065902,174.5,174.48,22.88026148]
["bitfinex","SOLUSD",1747589319508,5.73065902,174.5,174.47,22.88026148]
["bitfinex","SOLUSD",1747589319831,14.3256606,174.52,174.48,22.88026148]
["bitfinex","SOLUSD",1747589320522,14.3256606,174.52,174.44,6.141]
["bitfinex","SOLUSD",1747589320710,14.3256606,174.52,174.49,22.88026148]
["bitfinex","SOLUSD",1747589321109,2.4,174.51,174.49,22.88026148]
["bitfinex","SOLUSD",1747589321511,5.7293457,174.54,174.45,1.5776]
["bitfinex","SOLUSD",1747589321729,14.32336427,174.54,174.49,22.88026148]
["bitfinex","SOLUSD",1747589322126,37.20362575,174.54,174.49,22.88026148]
["bitfinex","SOLUSD",1747589322532,37.20362575,174.54,174.45,1.5776]
["bitfinex","SOLUSD",1747589322739,22.88026148,174.53,174.45,1.5776]
["bitfinex","SOLUSD",1747589322921,22.88026148,174.52,174.47,22.88026148]
["bitfinex","SOLUSD",1747589323122,14.32336427,174.54,174.47,22.88026148]
["bitfinex","SOLUSD",1747589323447,22.88026148,174.48,174.4,7.7186]
["bitfinex","SOLUSD",1747589323613,22.88026148,174.46,174.4,7.7186]
["bitfinex","SOLUSD",1747589323954,20.05960568,174.48,174.41,22.88026148]
["bitfinex","SOLUSD",1747589324152,22.88026148,174.46,174.4,7.7186]
["bitfinex","SOLUSD",1747589324330,22.88026148,174.46,174.41,22.88026148]
["bitfinex","SOLUSD",1747589324648,22.88026148,174.46,174.4,7.7186]
["bitfinex","SOLUSD",1747589324821,22.88026148,174.47,174.42,22.88026148]
["bitfinex","SOLUSD",1747589325135,20.05960568,174.48,174.42,22.88026148]
["bitfinex","SOLUSD",1747589325337,20.05960568,174.48,174.41,22.88026148]
["bitfinex","SOLUSD",1747589325547,20.05960568,174.48,174.43,22.88026148]
["bitfinex","SOLUSD",1747589325719,42.93986716,174.48,174.42,22.88026148]
["bitfinex","SOLUSD",1747589325920,22.88026148,174.47,174.42,22.88026148]
["bitfinex","SOLUSD",1747589326125,25.28026148,174.47,174.4,7.7186]
["bitfinex","SOLUSD",1747589326334,25.28026148,174.47,174.42,22.88026148]
["bitfinex","SOLUSD",1747589326641,25.28026148,174.47,174.4,7.7186]
["bitfinex","SOLUSD",1747589326843,22.88026148,174.46,174.41,22.88026148]
["bitfinex","SOLUSD",1747589327716,5.73197294,174.46,174.43,22.88026148]
["bitfinex","SOLUSD",1747589329019,2.4,174.47,174.45,22.88026148]
["bitfinex","SOLUSD",1747589329219,2.4,174.47,174.46,22.88026148]
["bitfinex","SOLUSD",1747589329637,8.1316444,174.47,174.4,113.39886148]
["bitfinex","SOLUSD",1747589329924,8.1316444,174.47,174.45,22.88026148]
["bitfinex","SOLUSD",1747589330125,8.1316444,174.47,174.4,119.13279996]
["bitfinex","SOLUSD",1747589330126,2.4,174.47,174.46,22.88026148]
["bitfinex","SOLUSD",1747589331330,8.13165156,174.47,174.4,116.5186]
["bitfinex","SOLUSD",1747589331667,8.13165156,174.47,174.45,22.88026148]
["bitfinex","SOLUSD",1747589332336,8.13165156,174.47,174.46,22.88026148]
["bitfinex","SOLUSD",1747589332519,2.4,174.47,174.46,22.88026148]
["bitfinex","SOLUSD",1747589332725,5.73102957,174.49,174.46,22.88026148]
["bitfinex","SOLUSD",1747589333339,5.73102957,174.49,174.47,22.88026148]
["bitfinex","SOLUSD",1747589333920,5.73033064,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589334126,5.73033064,174.51,174.41,5.73343425]
["bitfinex","SOLUSD",1747589334325,22.88026148,174.47,174.41,22.88026148]
["bitfinex","SOLUSD",1747589334521,22.88026148,174.48,174.43,22.88026148]
["bitfinex","SOLUSD",1747589335054,2.4,174.46,174.43,22.88026148]
["bitfinex","SOLUSD",1747589335424,22.88026148,174.48,174.43,22.88026148]
["bitfinex","SOLUSD",1747589335630,22.88026148,174.49,174.43,22.88026148]
["bitfinex","SOLUSD",1747589336047,20.05615724,174.51,174.43,22.88026148]
["bitfinex","SOLUSD",1747589336274,22.88026148,174.48,174.4,7.7186]
["bitfinex","SOLUSD",1747589336436,18.64964886,174.5,174.4,7.7186]
["bitfinex","SOLUSD",1747589336640,22.88026148,174.46,174.41,22.88026148]
["bitfinex","SOLUSD",1747589336848,22.88026148,174.46,174.4,7.7186]
["bitfinex","SOLUSD",1747589337033,22.88026148,174.46,174.4,30.59886148]
["bitfinex","SOLUSD",1747589337452,22.88026148,174.46,174.4,7.7186]
["bitfinex","SOLUSD",1747589337751,22.88026148,174.44,174.37,214.5]
["bitfinex","SOLUSD",1747589337930,22.88026148,174.44,174.38,22.88026148]
["bitfinex","SOLUSD",1747589338132,22.88026148,174.41,174.37,214.5]
["bitfinex","SOLUSD",1747589338352,22.88026148,174.4,174.34,22.88026148]
["bitfinex","SOLUSD",1747589338532,22.88026148,174.4,174.35,22.88026148]
["bitfinex","SOLUSD",1747589338722,20.06650612,174.42,174.36,22.88026148]
["bitfinex","SOLUSD",1747589338931,5.73230151,174.45,174.33,26.0]
["bitfinex","SOLUSD",1747589339228,28.61256299,174.45,174.4,22.88026148]
["bitfinex","SOLUSD",1747589339455,5.73230151,174.45,174.39,22.88026148]
["bitfinex","SOLUSD",1747589339762,22.88026148,174.44,174.38,22.88026148]
["bitfinex","SOLUSD",1747589339928,22.88026148,174.44,174.39,22.88026148]
["bitfinex","SOLUSD",1747589340123,20.06650612,174.42,174.33,108.8]
["bitfinex","SOLUSD",1747589340437,5.73328746,174.42,174.41,22.88026148]
["bitfinex","SOLUSD",1747589341051,8.13300052,174.43,174.41,22.88026148]
["bitfinex","SOLUSD",1747589341259,14.32754975,174.49,174.42,22.88026148]
["bitfinex","SOLUSD",1747589341447,5.73033064,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589341651,5.73033064,174.51,174.48,22.88026148]
["bitfinex","SOLUSD",1747589341962,5.73033064,174.51,174.41,1.5191]
["bitfinex","SOLUSD",1747589342163,5.73033064,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589342340,5.73033064,174.51,174.48,22.88026148]
["bitfinex","SOLUSD",1747589342655,5.73033064,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589343066,5.73033064,174.51,174.48,22.88026148]
["bitfinex","SOLUSD",1747589343357,5.73033064,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589343936,5.73033064,174.51,174.46,22.88026148]
["bitfinex","SOLUSD",1747589344334,5.73033064,174.51,174.47,22.88026148]
["bitfinex","SOLUSD",1747589344554,5.73033064,174.51,174.41,1.5191]
["bitfinex","SOLUSD",1747589344734,5.73033064,174.51,174.48,22.88026148]
["bitfinex","SOLUSD",1747589345061,5.73033064,174.51,174.49,22.88026148]
["bitfinex","SOLUSD",1747589345244,2.4,174.5,174.42,1.14621779]
["bitfinex","SOLUSD",1747589345556,2.4,174.5,174.49,22.88026148]
["bitfinex","SOLUSD",1747589345939,2.4,174.5,174.49,29.26366148]
["bitfinex","SOLUSD",1747589346244,2.4,174.5,174.48,22.88026148]
["bitfinex","SOLUSD",1747589346445,2.4,174.5,174.49,22.88026148]
["bitfinex","SOLUSD",1747589348543,5.72999637,174.53,174.43,13.26216487]
["bitfinex","SOLUSD",1747589348748,5.72999637,174.53,174.51,22.88026148]
["bitfinex","SOLUSD",1747589349136,5.72999637,174.53,174.52,22.88026148]
["bitfinex","SOLUSD",1747589349446,5.72999637,174.53,174.51,22.88026148]
["bitfinex","SOLUSD",1747589349643,42.93124442,174.56,174.51,22.88026148]
["bitfinex","SOLUSD",1747589349842,42.93124442,174.56,174.5,22.88026148]
["bitfinex","SOLUSD",1747589350035,20.05098294,174.56,174.52,22.88026148]
["bitfinex","SOLUSD",1747589350546,22.88026148,174.55,174.5,22.88026148]
["bitfinex","SOLUSD",1747589351065,42.93124442,174.56,174.51,22.88026148]
["bitfinex","SOLUSD",1747589351563,5.72967398,174.53,174.49,22.88026148]
["bitfinex","SOLUSD",1747589351757,5.72967398,174.53,174.5,22.88026148]
["bitfinex","SOLUSD",1747589352566,5.72967398,174.53,174.49,22.88026148]
["bitfinex","SOLUSD",1747589352762,5.72868927,174.56,174.52,22.88026148]
["bitfinex","SOLUSD",1747589352944,5.72868927,174.56,174.5,24.40356148]
["bitfinex","SOLUSD",1747589353149,5.72868927,174.56,174.54,22.88026148]
["bitfinex","SOLUSD",1747589353552,5.72803299,174.58,174.5,1.5233]
["bitfinex","SOLUSD",1747589353939,28.60829447,174.58,174.5,1.5233]
["bitfinex","SOLUSD",1747589354157,20.04811547,174.58,174.5,24.40356148]
["bitfinex","SOLUSD",1747589354464,20.04811547,174.58,174.54,22.88026148]
["bitfinex","SOLUSD",1747589354667,42.92837695,174.58,174.53,22.88026148]
["bitfinex","SOLUSD",1747589355040,20.04811547,174.58,174.53,22.88026148]
["bitfinex","SOLUSD",1747589355237,20.04811547,174.58,174.54,22.88026148]
["bitfinex","SOLUSD",1747589355667,5.72803299,174.58,174.54,22.88026148]
["bitfinex","SOLUSD",1747589355860,5.72803299,174.58,174.55,22.88026148]
["bitfinex","SOLUSD",1747589356770,5.72803299,174.58,174.5,30.13421104]
["bitfinex","SOLUSD",1747589356771,5.72803299,174.58,174.5,1.5233]
["bitfinex","SOLUSD",1747589357072,5.72803299,174.58,174.54,22.88026148]
["bitfinex","SOLUSD",1747589357242,5.72803299,174.58,174.5,1.5233]
["bitfinex","SOLUSD",1747589357448,22.88026148,174.57,174.5,1.5233]
["bitfinex","SOLUSD",1747589357748,5.72868927,174.56,174.5,1.5233]
["bitfinex","SOLUSD",1747589357957,5.72868927,174.56,174.52,22.88026148]
["bitfinex","SOLUSD",1747589358348,28.60895075,174.56,174.5,1.5233]
["bitfinex","SOLUSD",1747589358574,22.88026148,174.55,174.5,1.5233]
["bitfinex","SOLUSD",1747589358745,22.88026148,174.55,174.5,24.40356148]
["bitfinex","SOLUSD",1747589359080,22.88026148,174.55,174.5,1.5233]
["bitfinex","SOLUSD",1747589359255,22.88026148,174.55,174.5,24.40356148]
["bitfinex","SOLUSD",1747589359577,22.88026148,174.55,174.5,1.5233]
["bitfinex","SOLUSD",1747589359778,20.05041245,174.56,174.49,6.5044]
["bitfinex","SOLUSD",1747589359779,5.72967398,174.53,174.49,6.5044]
["bitfinex","SOLUSD",1747589360069,5.72803299,174.58,174.49,6.5044]
["bitfinex","SOLUSD",1747589360271,28.60829447,174.58,174.49,6.5044]
["bitfinex","SOLUSD",1747589360487,20.04811547,174.58,174.49,6.5044]
["bitfinex","SOLUSD",1747589360659,22.88026148,174.56,174.5,22.88026148]
["bitfinex","SOLUSD",1747589361170,20.04811547,174.58,174.49,6.5044]
["bitfinex","SOLUSD",1747589361369,22.88026148,174.55,174.5,22.88026148]
["bitfinex","SOLUSD",1747589362081,5.7293457,174.54,174.5,22.88026148]
["bitfinex","SOLUSD",1747589362272,5.7293457,174.54,174.51,22.88026148]
["bitfinex","SOLUSD",1747589362868,5.7293457,174.54,174.53,22.88026148]
["bitfinex","SOLUSD",1747589363064,5.7293457,174.54,174.52,22.88026148]
["bitfinex","SOLUSD",1747589363261,5.72836111,174.57,174.49,6.5044]
["bitfinex","SOLUSD",1747589363572,20.04926389,174.57,174.52,22.88026148]
["bitfinex","SOLUSD",1747589363772,20.04926389,174.57,174.53,22.88026148]
["bitfinex","SOLUSD",1747589364071,20.04926389,174.57,174.49,6.5044]
["bitfinex","SOLUSD",1747589364375,20.04926389,174.57,174.53,22.88026148]
["bitfinex","SOLUSD",1747589364575,5.72836111,174.57,174.55,22.88026148]
["bitfinex","SOLUSD",1747589364795,5.72737686,174.6,174.56,22.88026148]
["bitfinex","SOLUSD",1747589365095,5.72737686,174.6,174.57,22.88026148]
["bitfinex","SOLUSD",1747589365311,5.72737686,174.6,174.54,1.5634]
["bitfinex","SOLUSD",1747589365465,5.72737686,174.6,174.57,22.88026148]
["bitfinex","SOLUSD",1747589365789,5.72737686,174.6,174.58,22.88026148]
["bitfinex","SOLUSD",1747589365966,5.72737686,174.6,174.57,22.88026148]
["bitfinex","SOLUSD",1747589366165,5.72704885,174.61,174.57,22.88026148]
["bitfinex","SOLUSD",1747589366566,5.72704885,174.61,174.59,22.88026148]
["bitfinex","SOLUSD",1747589367007,5.72639294,174.63,174.6,22.88026148]
["bitfinex","SOLUSD",1747589367178,5.72639294,174.63,174.61,22.88026148]
["bitfinex","SOLUSD",1747589368091,5.72540936,174.66,174.57,6.6232]
["bitfinex","SOLUSD",1747589368271,5.72540936,174.66,174.62,22.88026148]
["bitfinex","SOLUSD",1747589368476,37.19331925,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589368668,14.31305777,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589368869,37.19331925,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589369064,22.88026148,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589369567,14.31305777,174.67,174.61,22.88026148]
["bitfinex","SOLUSD",1747589369879,37.19331925,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589370062,14.31305777,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589370260,37.19331925,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589370479,42.91840083,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589370989,22.88026148,174.66,174.57,32.6232]
["bitfinex","SOLUSD",1747589371366,22.88026148,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589371994,20.03813935,174.67,174.61,22.88026148]
["bitfinex","SOLUSD",1747589372376,22.88026148,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589372602,38.68399344,174.7,174.61,22.88026148]
["bitfinex","SOLUSD",1747589372802,22.88026148,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589373203,22.88026148,174.67,174.62,22.88026148]
["bitfinex","SOLUSD",1747589373369,22.88026148,174.66,174.61,22.88026148]
["bitfinex","SOLUSD",1747589373568,5.72573718,174.65,174.61,22.88026148]
["bitfinex","SOLUSD",1747589373775,5.72573718,174.65,174.62,14.30158115]
["bitfinex","SOLUSD",1747589374096,5.72442612,174.69,174.63,14.30158115]
["bitfinex","SOLUSD",1747589374287,5.72442612,174.69,174.64,14.30158115]
["bitfinex","SOLUSD",1747589374602,20.02600727,174.69,174.64,14.30158115]
["bitfinex","SOLUSD",1747589374974,5.72442612,174.69,174.64,14.30158115]
["bitfinex","SOLUSD",1747589375176,20.02600727,174.69,174.64,14.30158115]
["bitfinex","SOLUSD",1747589375375,5.72442612,174.69,174.65,14.30158115]
["bitfinex","SOLUSD",1747589375577,5.72442612,174.69,174.66,14.30158115]
["bitfinex","SOLUSD",1747589375771,14.30822424,174.73,174.68,14.30158115]
["bitfinex","SOLUSD",1747589376178,14.30822424,174.73,174.67,1.5487]
["bitfinex","SOLUSD",1747589376381,28.60980539,174.73,174.68,14.30158115]
["bitfinex","SOLUSD",1747589376573,28.60980539,174.73,174.67,1.5487]
["bitfinex","SOLUSD",1747589376777,20.02502437,174.72,174.67,15.85028115]
["bitfinex","SOLUSD",1747589376977,5.72344322,174.72,174.68,14.30158115]
["bitfinex","SOLUSD",1747589377195,5.72344322,174.72,174.67,1.5487]
["bitfinex","SOLUSD",1747589377375,20.02502437,174.72,174.67,15.85028115]
["bitfinex","SOLUSD",1747589377576,5.72344322,174.72,174.68,14.30158115]
["bitfinex","SOLUSD",1747589378180,5.72344322,174.72,174.66,6.0135]
["bitfinex","SOLUSD",1747589378381,14.30158115,174.71,174.66,6.0135]
["bitfinex","SOLUSD",1747589378582,14.30158115,174.71,174.67,14.30158115]
["bitfinex","SOLUSD",1747589378783,5.72409845,174.7,174.66,6.0135]
["bitfinex","SOLUSD",1747589378987,20.0256796,174.7,174.66,6.0135]
["bitfinex","SOLUSD",1747589379194,20.0256796,174.7,174.66,20.31508115]
["bitfinex","SOLUSD",1747589379397,20.0256796,174.7,174.66,6.0135]
["bitfinex","SOLUSD",1747589379602,20.0256796,174.7,174.66,20.31508115]
["bitfinex","SOLUSD",1747589379902,20.03434458,174.7,174.62,15.85028115]
["bitfinex","SOLUSD",1747589380101,14.30158115,174.68,174.64,14.30158115]
["bitfinex","SOLUSD",1747589380402,14.30158115,174.68,174.63,14.30158115]
["bitfinex","SOLUSD",1747589380702,14.30158115,174.69,174.64,14.30158115]
["bitfinex","SOLUSD",1747589381006,5.72475383,174.68,174.62,1.5487]
["bitfinex","SOLUSD",1747589381299,5.72475383,174.68,174.64,14.30158115]
["bitfinex","SOLUSD",1747589381898,5.72475383,174.68,174.65,14.30158115]
["bitfinex","SOLUSD",1747589382204,5.72475383,174.68,174.62,1.5487]
["bitfinex","SOLUSD",1747589382510,5.72475383,174.68,174.64,14.30158115]
["bitfinex","SOLUSD",1747589383209,5.72475383,174.68,174.65,14.30158115]
["bitfinex","SOLUSD",1747589383412,5.72475383,174.68,174.62,1.5487]
["bitfinex","SOLUSD",1747589383586,5.7244897,174.69,174.62,7.27532798]
["bitfinex","SOLUSD",1747589383782,5.7244897,174.69,174.65,14.30158115]
["bitfinex","SOLUSD",1747589384027,5.7244897,174.69,174.66,14.30158115]
["bitfinex","SOLUSD",1747589384320,5.72377082,174.71,174.68,14.30158115]
["bitfinex","SOLUSD",1747589384482,5.72246065,174.75,174.7,14.30158115]
["bitfinex","SOLUSD",1747589384681,5.72246065,174.75,174.71,14.30158115]
["bitfinex","SOLUSD",1747589384919,5.72246065,174.75,174.69,6.6262]
["bitfinex","SOLUSD",1747589385200,5.72246065,174.75,174.71,14.30158115]
["bitfinex","SOLUSD",1747589385804,5.72246065,174.75,174.69,6.6262]
["bitfinex","SOLUSD",1747589386007,5.72246065,174.75,174.7,14.30158115]
["bitfinex","SOLUSD",1747589386303,20.0240418,174.75,174.7,14.30158115]
["bitfinex","SOLUSD",1747589386514,20.0240418,174.75,174.69,6.6262]
["bitfinex","SOLUSD",1747589386679,5.72246065,174.75,174.71,14.30158115]
["bitfinex","SOLUSD",1747589386875,5.72246065,174.75,174.69,6.6262]
["bitfinex","SOLUSD",1747589387076,28.60729134,174.76,174.72,14.30158115]
["bitfinex","SOLUSD",1747589387492,5.72147843,174.78,174.75,14.30158115]
["bitfinex","SOLUSD",1747589388793,14.30158115,174.8,174.75,14.30158115]
["bitfinex","SOLUSD",1747589388794,5.72115109,174.79,174.75,14.30158115]
["bitfinex","SOLUSD",1747589389186,20.02273224,174.79,174.7,1.5677]
["bitfinex","SOLUSD",1747589389520,20.02273224,174.79,174.74,14.30158115]
["bitfinex","SOLUSD",1747589389680,14.30158115,174.75,174.7,15.86928115]
["bitfinex","SOLUSD",1747589390404,14.30158115,174.74,174.69,6.6262]
["bitfinex","SOLUSD",1747589390812,14.30158115,174.75,174.7,14.30158115]
["bitfinex","SOLUSD",1747589390984,14.30158115,174.73,174.68,14.30158115]
["bitfinex","SOLUSD",1747589391185,14.30158115,174.72,174.67,14.30158115]
["bitfinex","SOLUSD",1747589391701,20.02975849,174.74,174.68,14.30158115]
["bitfinex","SOLUSD",1747589391904,34.33133964,174.74,174.69,14.30158115]
["bitfinex","SOLUSD",1747589392213,5.72278814,174.74,174.7,14.30158115]
["bitfinex","SOLUSD",1747589392702,5.72278814,174.74,174.72,14.30158115]
["bitfinex","SOLUSD",1747589392909,5.72213321,174.76,174.72,14.30158115]
["bitfinex","SOLUSD",1747589393506,5.72115109,174.79,174.75,14.30158115]
["bitfinex","SOLUSD",1747589393702,5.72115109,174.79,174.74,6.5966]
["bitfinex","SOLUSD",1747589394007,5.72115109,174.79,174.76,22.84283902]
["bitfinex","SOLUSD",1747589394311,5.72115109,174.79,174.75,22.84283902]
["bitfinex","SOLUSD",1747589394707,22.84283902,174.78,174.73,1.5393]
["bitfinex","SOLUSD",1747589394914,5.72147843,174.78,174.73,24.38213902]
["bitfinex","SOLUSD",1747589395118,5.72147843,174.78,174.73,1.5393]
["bitfinex","SOLUSD",1747589395307,20.0251745,174.78,174.73,24.38213902]
["bitfinex","SOLUSD",1747589395611,42.86801352,174.78,174.73,24.38213902]
["bitfinex","SOLUSD",1747589396186,20.0251745,174.78,174.73,24.38213902]
["bitfinex","SOLUSD",1747589396385,22.84283902,174.76,174.71,22.84283902]
["bitfinex","SOLUSD",1747589396807,22.84283902,174.76,174.7,6.1217]
["bitfinex","SOLUSD",1747589397009,22.84283902,174.76,174.71,22.84283902]
["bitfinex","SOLUSD",1747589397303,32.95334493,174.78,174.7,28.96453902]
["bitfinex","SOLUSD",1747589397304,22.84283902,174.75,174.7,28.96453902]
["bitfinex","SOLUSD",1747589397483,22.84283902,174.76,174.71,22.84283902]
["bitfinex","SOLUSD",1747589397683,22.84283902,174.76,174.7,6.1217]
["bitfinex","SOLUSD",1747589397918,32.95334493,174.78,174.71,22.84283902]
["bitfinex","SOLUSD",1747589398121,22.84283902,174.76,174.71,22.84283902]
["bitfinex","SOLUSD",1747589398427,5.72246065,174.75,174.71,22.84283902]
["bitfinex","SOLUSD",1747589399693,5.72246065,174.75,174.73,22.84283902]
["bitfinex","SOLUSD",1747589400107,5.72246065,174.75,174.72,22.84283902]
["bitfinex","SOLUSD",1747589400515,5.72213321,174.76,174.72,22.84283902]
["bitfinex","SOLUSD",1747589400717,5.72213321,174.76,174.73,22.84283902]
["bitfinex","SOLUSD",1747589400994,5.72213321,174.76,174.75,22.84283902]
["bitfinex","SOLUSD",1747589401207,18.64964886,174.82,174.75,22.84283902]
["bitfinex","SOLUSD",1747589401208,32.95057206,174.82,174.75,22.84283902]
["bitfinex","SOLUSD",1747589401402,32.95057206,174.82,174.7,34.6885648]
["bitfinex","SOLUSD",1747589401403,22.84283902,174.81,174.76,22.84283902]
["bitfinex","SOLUSD",1747589401817,5.72049653,174.81,174.78,22.84283902]
["bitfinex","SOLUSD",1747589402028,5.72049653,174.81,174.79,22.84283902]
["bitfinex","SOLUSD",1747589402313,5.72049653,174.81,174.78,22.84283902]
["bitfinex","SOLUSD",1747589402538,41.49248788,174.8,174.71,1.5384]
["bitfinex","SOLUSD",1747589402696,22.84283902,174.77,174.72,22.84283902]
["bitfinex","SOLUSD",1747589403027,22.84283902,174.76,174.71,24.38123902]
["bitfinex","SOLUSD",1747589403408,22.84283902,174.77,174.72,22.84283902]
["bitfinex","SOLUSD",1747589404222,38.67482336,174.78,174.72,22.84283902]
["bitfinex","SOLUSD",1747589404422,22.84283902,174.77,174.72,22.84283902]
["bitfinex","SOLUSD",1747589404723,20.02203959,174.81,174.76,22.84283902]
["bitfinex","SOLUSD",1747589404933,5.72049653,174.81,174.78,22.84283902]
["bitfinex","SOLUSD",1747589405133,5.72049653,174.81,174.77,22.84283902]
["bitfinex","SOLUSD",1747589405501,5.72049653,174.81,174.78,22.84283902]
["bitfinex","SOLUSD",1747589405830,5.72049653,174.81,174.79,22.84283902]
["bitfinex","SOLUSD",1747589406400,5.72049653,174.81,174.8,22.84283902]
["bitfinex","SOLUSD",1747589406594,22.84283902,174.85,174.8,22.84283902]
["bitfinex","SOLUSD",1747589406799,20.01715755,174.85,174.78,6.0378]
["bitfinex","SOLUSD",1747589407024,42.85999657,174.85,174.78,6.0378]
["bitfinex","SOLUSD",1747589407225,42.85999657,174.85,174.8,22.84283902]
["bitfinex","SOLUSD",1747589407523,22.84283902,174.81,174.75,6.0378]
["bitfinex","SOLUSD",1747589407723,22.84283902,174.8,174.75,6.0378]
["bitfinex","SOLUSD",1747589407926,22.84283902,174.8,174.75,28.88063902]
["bitfinex","SOLUSD",1747589408128,22.84283902,174.8,174.75,6.0378]
["bitfinex","SOLUSD",1747589408341,22.84283902,174.8,174.75,28.88063902]
["bitfinex","SOLUSD",1747589408632,5.71984213,174.83,174.78,22.84283902]
["bitfinex","SOLUSD",1747589408829,5.71984213,174.83,174.75,6.0378]
["bitfinex","SOLUSD",1747589408830,5.71984213,174.83,174.79,22.84283902]
["bitfinex","SOLUSD",1747589409247,5.71984213,174.83,174.8,22.84283902]
["bitfinex","SOLUSD",1747589409430,5.71984213,174.83,174.79,22.84283902]
["bitfinex","SOLUSD",1747589409832,5.71984213,174.83,174.8,22.84283902]
["bitfinex","SOLUSD",1747589410133,5.71984213,174.83,174.75,12.90437472]
["bitfinex","SOLUSD",1747589410619,5.71951498,174.84,174.8,22.84283902]
["bitfinex","SOLUSD",1747589411418,5.71951498,174.84,174.81,22.84283902]
["bitfinex","SOLUSD",1747589411623,5.71951498,174.84,174.78,1.5592]
["bitfinex","SOLUSD",1747589411814,5.71951498,174.84,174.81,22.84283902]
["bitfinex","SOLUSD",1747589412126,5.71951498,174.84,174.82,22.84283902]
["bitfinex","SOLUSD",1747589412334,5.71951498,174.84,174.83,22.84283902]
["bitfinex","SOLUSD",1747589412506,5.71853376,174.87,174.83,22.84283902]
["bitfinex","SOLUSD",1747589412833,20.01143509,174.9,174.83,6.0378]
["bitfinex","SOLUSD",1747589413007,20.01143509,174.9,174.85,22.84283902]
["bitfinex","SOLUSD",1747589413408,20.01143509,174.9,174.86,22.84283902]
["bitfinex","SOLUSD",1747589413827,42.85427411,174.9,174.85,22.84283902]
["bitfinex","SOLUSD",1747589414135,22.84283902,174.86,174.83,6.0378]
["bitfinex","SOLUSD",1747589414335,18.64964886,174.89,174.83,6.0378]
["bitfinex","SOLUSD",1747589414524,20.01143509,174.9,174.83,6.0378]
["bitfinex","SOLUSD",1747589414841,42.85427411,174.9,174.85,22.84283902]
["bitfinex","SOLUSD",1747589415008,42.85427411,174.9,174.83,6.0378]
["bitfinex","SOLUSD",1747589415208,20.01143509,174.9,174.86,22.84283902]
["bitfinex","SOLUSD",1747589416132,42.85427411,174.9,174.83,6.0378]
["bitfinex","SOLUSD",1747589416342,20.01143509,174.9,174.85,22.84283902]
["bitfinex","SOLUSD",1747589416508,20.01143509,174.9,174.84,22.84283902]
["bitfinex","SOLUSD",1747589416714,5.71820677,174.88,174.84,22.84283902]
["bitfinex","SOLUSD",1747589417739,5.71820677,174.88,174.85,22.84283902]
["bitfinex","SOLUSD",1747589418237,5.71820677,174.88,174.86,22.84283902]
["bitfinex","SOLUSD",1747589418610,5.71820677,174.88,174.87,22.84283902]
["bitfinex","SOLUSD",1747589418919,5.717226,174.91,174.87,22.84283902]
["bitfinex","SOLUSD",1747589420834,42.85313002,174.91,174.83,6.0378]
["bitfinex","SOLUSD",1747589421043,20.010291,174.91,174.87,22.84283902]
["bitfinex","SOLUSD",1747589421334,5.717226,174.91,174.89,22.84283902]
["bitfinex","SOLUSD",1747589421638,5.717226,174.91,174.9,22.84283902]
["bitfinex","SOLUSD",1747589421933,37.13335284,174.95,174.9,22.84283902]
["bitfinex","SOLUSD",1747589422113,14.29051382,174.95,174.91,22.84283902]
["bitfinex","SOLUSD",1747589422314,5.71624556,174.94,174.91,22.84283902]
["bitfinex","SOLUSD",1747589422532,5.71559213,174.96,174.92,22.84283902]
["bitfinex","SOLUSD",1747589422728,5.71559213,174.96,174.94,22.84283902]
["bitfinex","SOLUSD",1747589423512,5.71559213,174.96,174.95,22.84283902]
["bitfinex","SOLUSD",1747589423736,5.71559213,174.96,174.9,27.14327058]
["bitfinex","SOLUSD",1747589423940,5.71559213,174.96,174.94,22.84283902]
["bitfinex","SOLUSD",1747589424440,14.286933,174.99,174.9,49.9861096]
["bitfinex","SOLUSD",1747589424636,14.286933,174.99,174.95,22.84283902]
["bitfinex","SOLUSD",1747589425527,37.12977202,174.99,174.95,22.84283902]
["bitfinex","SOLUSD",1747589425725,18.64964886,174.98,174.91,22.84283902]
["bitfinex","SOLUSD",1747589426037,22.84283902,174.96,174.92,22.84283902]
["bitfinex","SOLUSD",1747589426239,41.49248788,174.98,174.93,22.84283902]
["bitfinex","SOLUSD",1747589426540,5.71526547,174.97,174.93,22.84283902]
["bitfinex","SOLUSD",1747589426843,20.00342915,174.97,174.92,22.84283902]
["bitfinex","SOLUSD",1747589427020,42.84626817,174.97,174.92,22.84283902]
["bitfinex","SOLUSD",1747589427942,42.84626817,174.97,174.89,6.1021]
["bitfinex","SOLUSD",1747589428131,42.84626817,174.97,174.92,22.84283902]
["bitfinex","SOLUSD",1747589428634,5.71591883,174.95,174.89,6.1021]
["bitfinex","SOLUSD",1747589428947,5.71591883,174.95,174.92,22.84283902]
["bitfinex","SOLUSD",1747589430425,5.71591883,174.95,174.91,22.84283902]
["bitfinex","SOLUSD",1747589430744,5.71591883,174.95,174.89,6.1021]
["bitfinex","SOLUSD",1747589431244,5.71591883,174.95,174.92,22.84283902]
["bitfinex","SOLUSD",1747589432147,5.71591883,174.95,174.93,22.84283902]
["bitfinex","SOLUSD",1747589432849,22.84283902,174.97,174.9,1.14321379]
["bitfinex","SOLUSD",1747589433022,22.84283902,174.97,174.93,22.84283902]
["bitfinex","SOLUSD",1747589433337,22.84283902,174.97,174.9,1.14321379]
["bitfinex","SOLUSD",1747589433544,20.00114291,174.99,174.93,22.84283902]
["bitfinex","SOLUSD",1747589433922,22.84283902,174.98,174.9,1.14321379]
["bitfinex","SOLUSD",1747589434123,22.84283902,174.97,174.9,1.14321379]
["bitfinex","SOLUSD",1747589434363,20.00114291,174.99,174.93,22.84283902]
["bitfinex","SOLUSD",1747589434844,22.84283902,174.97,174.92,22.84283902]
["bitfinex","SOLUSD",1747589435029,5.71559213,174.96,174.92,22.84283902]
["bitfinex","SOLUSD",1747589435232,5.71559213,174.96,174.91,22.84283902]
["bitfinex","SOLUSD",1747589435417,28.55843115,174.96,174.91,22.84283902]
["bitfinex","SOLUSD",1747589435617,19.9680621,174.96,174.91,14.25246997]
["bitfinex","SOLUSD",1747589435823,19.9680621,174.96,174.9,1.14321379]
["bitfinex","SOLUSD",1747589436033,19.9680621,174.96,174.91,14.25246997]
["bitfinex","SOLUSD",1747589436229,14.25246997,174.94,174.89,6.1021]
["bitfinex","SOLUSD",1747589436622,14.25246997,174.94,174.89,20.35456997]
["bitfinex","SOLUSD",1747589437020,5.71657234,174.93,174.89,20.35456997]
["bitfinex","SOLUSD",1747589437715,19.96904231,174.93,174.86,2.68430027]
["bitfinex","SOLUSD",1747589438040,14.25246997,174.92,174.88,14.25246997]
["bitfinex","SOLUSD",1747589438243,20.00800319,174.93,174.86,1.5409]
["bitfinex","SOLUSD",1747589438419,14.25246997,174.88,174.84,296.78]
["bitfinex","SOLUSD",1747589438615,14.25246997,174.89,174.84,228.23246997]
["bitfinex","SOLUSD",1747589438820,5.71657234,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589439046,19.96904231,174.93,174.84,328.49943238]
["bitfinex","SOLUSD",1747589439222,19.96904231,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589439543,19.96904231,174.93,174.84,328.49943238]
["bitfinex","SOLUSD",1747589439747,19.96904231,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589440042,20.00472914,174.96,174.88,14.25246997]
["bitfinex","SOLUSD",1747589440232,14.25246997,174.93,174.85,6.86259869]
["bitfinex","SOLUSD",1747589440430,14.25246997,174.92,174.85,1.14342407]
["bitfinex","SOLUSD",1747589440743,26.0,174.93,174.85,1.14342407]
["bitfinex","SOLUSD",1747589440939,14.25246997,174.92,174.88,14.25246997]
["bitfinex","SOLUSD",1747589441138,14.25246997,174.92,174.84,296.78]
["bitfinex","SOLUSD",1747589441346,26.0,174.93,174.86,14.25246997]
["bitfinex","SOLUSD",1747589441547,26.0,174.93,174.87,14.25246997]
["bitfinex","SOLUSD",1747589441840,14.25246997,174.91,174.87,14.25246997]
["bitfinex","SOLUSD",1747589442049,5.71755288,174.9,174.86,14.25246997]
["bitfinex","SOLUSD",1747589442351,14.25246997,174.89,174.84,228.23246997]
["bitfinex","SOLUSD",1747589442532,14.25246997,174.89,174.84,213.98]
["bitfinex","SOLUSD",1747589442737,14.25246997,174.86,174.84,213.98]
["bitfinex","SOLUSD",1747589443044,26.0,174.87,174.84,213.98]
["bitfinex","SOLUSD",1747589443257,14.25246997,174.86,174.84,213.98]
["bitfinex","SOLUSD",1747589443434,14.25246997,174.85,174.81,4.44128471]
["bitfinex","SOLUSD",1747589443756,0.5,174.86,174.81,4.44128471]
["bitfinex","SOLUSD",1747589443924,20.51143509,174.9,174.84,14.25246997]
["bitfinex","SOLUSD",1747589444124,14.25246997,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589444324,46.51143509,174.9,174.84,14.25246997]
["bitfinex","SOLUSD",1747589444528,60.26390506,174.9,174.85,14.25246997]
["bitfinex","SOLUSD",1747589444955,46.01143509,174.9,174.85,14.25246997]
["bitfinex","SOLUSD",1747589445134,34.26390506,174.9,174.85,14.25246997]
["bitfinex","SOLUSD",1747589445338,34.26390506,174.9,174.84,14.25246997]
["bitfinex","SOLUSD",1747589445339,14.25246997,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589445847,14.25246997,174.89,174.81,4.44128471]
["bitfinex","SOLUSD",1747589446145,5.71820677,174.88,174.84,14.25246997]
["bitfinex","SOLUSD",1747589447065,5.71820677,174.88,174.85,14.25246997]
["bitfinex","SOLUSD",1747589447354,5.71794579,174.89,174.86,14.25246997]
["bitfinex","SOLUSD",1747589447655,5.71794579,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589447952,5.71794579,174.89,174.82,1.14366864]
["bitfinex","SOLUSD",1747589448130,5.71794579,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589448546,5.71794579,174.89,174.86,14.25246997]
["bitfinex","SOLUSD",1747589448940,5.71794579,174.89,174.82,1.14366864]
["bitfinex","SOLUSD",1747589449246,5.71794579,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589449452,5.71794579,174.89,174.83,14.25246997]
["bitfinex","SOLUSD",1747589449453,14.25246997,174.88,174.83,14.25246997]
["bitfinex","SOLUSD",1747589449656,14.25246997,174.88,174.81,30.44128471]
["bitfinex","SOLUSD",1747589449955,34.26511528,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589450454,20.01264531,174.89,174.81,4.44128471]
["bitfinex","SOLUSD",1747589450657,34.26511528,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589450848,20.01264531,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589451156,20.01264531,174.89,174.81,10.16174609]
["bitfinex","SOLUSD",1747589451550,20.01264531,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589452228,20.01264531,174.89,174.81,4.44128471]
["bitfinex","SOLUSD",1747589452428,20.01264531,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589453057,28.54716949,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589453534,14.29469952,174.89,174.86,14.25246997]
["bitfinex","SOLUSD",1747589453740,19.96969597,174.91,174.86,14.25246997]
["bitfinex","SOLUSD",1747589453937,19.96969597,174.91,174.81,4.44128471]
["bitfinex","SOLUSD",1747589453938,14.25246997,174.89,174.81,4.44128471]
["bitfinex","SOLUSD",1747589454137,14.25246997,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589454653,14.25246997,174.9,174.85,14.25246997]
["bitfinex","SOLUSD",1747589454863,20.010291,174.91,174.84,14.25246997]
["bitfinex","SOLUSD",1747589455051,14.25246997,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589455357,20.010291,174.91,174.84,14.25246997]
["bitfinex","SOLUSD",1747589455564,20.010291,174.91,174.86,14.25246997]
["bitfinex","SOLUSD",1747589455764,34.26276097,174.91,174.86,14.25246997]
["bitfinex","SOLUSD",1747589456057,20.010291,174.91,174.87,14.25246997]
["bitfinex","SOLUSD",1747589456661,5.717226,174.91,174.87,14.25246997]
["bitfinex","SOLUSD",1747589456848,5.717226,174.91,174.87,6.4391]
["bitfinex","SOLUSD",1747589457028,5.71657234,174.93,174.89,14.25246997]
["bitfinex","SOLUSD",1747589457330,5.71657234,174.93,174.87,6.4391]
["bitfinex","SOLUSD",1747589457331,19.96904231,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589457532,14.25246997,174.9,174.83,6.4391]
["bitfinex","SOLUSD",1747589457741,14.25246997,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589458468,14.25246997,174.9,174.85,14.25246997]
["bitfinex","SOLUSD",1747589459135,19.97034978,174.89,174.83,6.4391]
["bitfinex","SOLUSD",1747589459357,19.97034978,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589459768,5.71787981,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589460448,5.71787981,174.89,174.83,6.4391]
["bitfinex","SOLUSD",1747589460654,5.71787981,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589460862,19.97034978,174.89,174.84,14.25246997]
["bitfinex","SOLUSD",1747589461059,5.7188608,174.86,174.82,1.5327]
["bitfinex","SOLUSD",1747589461261,14.25246997,174.85,174.81,4.44128471]
["bitfinex","SOLUSD",1747589461450,6.2188608,174.86,174.81,4.44128471]
["bitfinex","SOLUSD",1747589461640,19.97133077,174.86,174.81,18.69375468]
["bitfinex","SOLUSD",1747589462844,5.7188608,174.86,174.81,18.69375468]
["bitfinex","SOLUSD",1747589463062,19.97133077,174.86,174.81,18.69375468]
["bitfinex","SOLUSD",1747589463264,20.01528753,174.87,174.82,14.25246997]
["bitfinex","SOLUSD",1747589463565,34.2677575,174.87,174.82,14.25246997]
["bitfinex","SOLUSD",1747589463942,14.25246997,174.86,174.81,18.69375468]
["bitfinex","SOLUSD",1747589464356,20.01528753,174.87,174.81,18.69375468]
["bitfinex","SOLUSD",1747589464553,5.71853376,174.87,174.84,14.25246997]
["bitfinex","SOLUSD",1747589465268,163.4,174.91,174.86,14.25246997]
["bitfinex","SOLUSD",1747589465569,5.71689915,174.92,174.9,14.25246997]
["bitfinex","SOLUSD",1747589466268,5.71624556,174.94,174.91,14.25246997]
["bitfinex","SOLUSD",1747589466574,5.71624556,174.94,174.93,14.25246997]
["bitfinex","SOLUSD",1747589466743,5.71526547,174.97,174.93,14.25246997]
["bitfinex","SOLUSD",1747589467067,5.71363272,175.02,174.95,6.3585]
["bitfinex","SOLUSD",1747589467268,5.71363272,175.02,174.98,14.25246997]
["bitfinex","SOLUSD",1747589467468,14.25246997,175.0,174.95,20.61096997]
["bitfinex","SOLUSD",1747589467654,0.5,174.99,174.92,14.25246997]
["bitfinex","SOLUSD",1747589467842,14.25246997,174.97,174.91,6.3585]
["bitfinex","SOLUSD",1747589468043,14.25246997,174.97,174.92,14.25246997]
["bitfinex","SOLUSD",1747589468253,14.75246997,174.96,174.91,6.3585]
["bitfinex","SOLUSD",1747589468569,14.25246997,174.92,174.88,1.6377]
["bitfinex","SOLUSD",1747589468945,14.25246997,174.93,174.87,6.3585]
["bitfinex","SOLUSD",1747589469147,14.25246997,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589469470,26.0,174.96,174.92,14.25246997]
["bitfinex","SOLUSD",1747589469471,5.71559213,174.96,174.92,14.25246997]
["bitfinex","SOLUSD",1747589470074,14.25246997,174.94,174.87,6.3585]
["bitfinex","SOLUSD",1747589470260,14.25246997,174.92,174.87,20.61096997]
["bitfinex","SOLUSD",1747589470460,18.64964886,174.94,174.88,14.25246997]
["bitfinex","SOLUSD",1747589470651,14.25246997,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589470858,14.75246997,174.93,174.88,14.25246997]
["bitfinex","SOLUSD",1747589471270,14.75246997,174.93,174.87,6.3585]
["bitfinex","SOLUSD",1747589471271,14.25246997,174.92,174.87,6.3585]
["bitfinex","SOLUSD",1747589471471,14.25246997,174.91,174.87,6.3585]
["bitfinex","SOLUSD",1747589471671,14.75246997,174.91,174.87,6.3585]
["bitfinex","SOLUSD",1747589471975,14.25246997,174.9,174.85,14.25246997]
["bitfinex","SOLUSD",1747589472468,14.25246997,174.89,174.84,15.76046997]
["bitfinex","SOLUSD",1747589472770,26.5,174.91,174.84,1.508]
["bitfinex","SOLUSD",1747589472975,14.25246997,174.89,174.85,14.25246997]
["bitfinex","SOLUSD",1747589473383,5.71820677,174.88,174.85,14.25246997]
["bitfinex","SOLUSD",1747589473884,5.71755288,174.9,174.87,14.25246997]
["bitfinex","SOLUSD",1747589474055,5.71755288,174.9,174.89,14.25246997]
["bitfinex","SOLUSD",1747589474852,5.71755288,174.9,174.86,14.25246997]
["bitfinex","SOLUSD",1747589475052,14.25246997,174.89,174.84,15.76046997]
["bitfinex","SOLUSD",1747589475279,14.25246997,174.88,174.84,1.508]
["bitfinex","SOLUSD",1747589475477,5.71853376,174.87,174.84,1.508]
["bitfinex","SOLUSD",1747589475677,5.71853376,174.87,174.84,24.33241651]
["bitfinex","SOLUSD",1747589476066,5.71853376,174.87,174.84,1.508]
["bitfinex","SOLUSD",1747589476458,5.71853376,174.87,174.83,6.596]
["bitfinex","SOLUSD",1747589476459,28.54295027,174.87,174.83,6.596]
["bitfinex","SOLUSD",1747589476873,22.82441651,174.86,174.83,6.596]
["bitfinex","SOLUSD",1747589477082,22.82441651,174.85,174.8,24.33241651]
["bitfinex","SOLUSD",1747589477260,22.82441651,174.85,174.81,27.26570122]
["bitfinex","SOLUSD",1747589477461,41.47406537,174.9,174.83,22.82441651]
["bitfinex","SOLUSD",1747589477462,22.82441651,174.88,174.83,22.82441651]
["bitfinex","SOLUSD",1747589477661,22.82441651,174.88,174.84,22.82441651]
["bitfinex","SOLUSD",1747589478379,5.71787981,174.89,174.81,4.44128471]
["bitfinex","SOLUSD",1747589478380,5.71787981,174.89,174.85,22.82441651]
["bitfinex","SOLUSD",1747589478686,5.71787981,174.89,174.87,22.82441651]
["bitfinex","SOLUSD",1747589478873,5.71787981,174.89,174.86,22.82441651]
["bitfinex","SOLUSD",1747589479072,5.71787981,174.89,174.85,22.82441651]
["bitfinex","SOLUSD",1747589479388,22.82441651,174.87,174.82,22.82441651]
["bitfinex","SOLUSD",1747589479577,5.7188608,174.86,174.82,22.82441651]
["bitfinex","SOLUSD",1747589480268,5.7188608,174.86,174.84,22.82441651]
["bitfinex","SOLUSD",1747589480785,5.717226,174.91,174.85,22.82441651]
["bitfinex","SOLUSD",1747589480971,5.717226,174.91,174.88,22.82441651]
["bitfinex","SOLUSD",1747589481587,5.71624556,174.94,174.9,22.82441651]
["bitfinex","SOLUSD",1747589481774,5.71624556,174.94,174.91,22.82441651]
["bitfinex","SOLUSD",1747589482995,5.71624556,174.94,174.9,22.82441651]
["bitfinex","SOLUSD",1747589483195,5.71624556,174.94,174.91,22.82441651]
["bitfinex","SOLUSD",1747589483561,26.5,174.97,174.93,22.82441651]
["bitfinex","SOLUSD",1747589483562,5.71591883,174.95,174.93,22.82441651]
["bitfinex","SOLUSD",1747589484286,5.71591883,174.95,174.88,27.5145]
["bitfinex","SOLUSD",1747589484791,23.32441651,174.94,174.89,22.82441651]
["bitfinex","SOLUSD",1747589484995,22.82441651,174.93,174.88,24.33891651]
["bitfinex","SOLUSD",1747589485695,28.54098885,174.93,174.89,22.82441651]
["bitfinex","SOLUSD",1747589485885,5.71657234,174.93,174.91,22.82441651]
["bitfinex","SOLUSD",1747589486074,5.71559213,174.96,174.92,22.82441651]
["bitfinex","SOLUSD",1747589487304,28.53870222,175.0,174.95,22.82441651]
["bitfinex","SOLUSD",1747589488082,42.8244165,175.0,174.95,22.82441651]
["bitfinex","SOLUSD",1747589488374,5.71428571,175.0,174.91,5.717226]
["bitfinex","SOLUSD",1747589488578,5.71428571,175.0,174.97,22.82441651]
["bitfinex","SOLUSD",1747589488798,5.71428571,175.0,174.98,22.82441651]
["bitfinex","SOLUSD",1747589489192,5.71428571,175.0,174.99,22.82441651]
["bitfinex","SOLUSD",1747589489382,5.71363272,175.02,174.99,22.82441651]
["bitfinex","SOLUSD",1747589489900,19.99693297,175.03,174.99,22.82441651]
["bitfinex","SOLUSD",1747589490205,0.5,175.02,174.96,24.38301651]
["bitfinex","SOLUSD",1747589490385,0.5,175.02,174.98,22.82441651]
["bitfinex","SOLUSD",1747589490579,43.32134948,175.03,174.98,22.82441651]
["bitfinex","SOLUSD",1747589490898,20.49693297,175.03,174.98,22.82441651]
["bitfinex","SOLUSD",1747589491091,43.32134948,175.03,174.96,1.5586]
["bitfinex","SOLUSD",1747589491286,22.82441651,175.02,174.97,22.82441651]
["bitfinex","SOLUSD",1747589491486,22.82441651,175.02,174.96,1.5586]
["bitfinex","SOLUSD",1747589491487,20.49693297,175.03,174.98,22.82441651]
["bitfinex","SOLUSD",1747589491682,22.82441651,175.02,174.96,1.5586]
["bitfinex","SOLUSD",1747589491905,5.7139592,175.01,174.97,22.82441651]
["bitfinex","SOLUSD",1747589492088,5.7139592,175.01,174.96,1.5586]
["bitfinex","SOLUSD",1747589492284,5.7139592,175.01,174.97,22.82441651]
["bitfinex","SOLUSD",1747589493091,42.82327371,175.01,174.96,22.82441651]
["bitfinex","SOLUSD",1747589493908,19.9988572,175.01,174.96,22.82441651]
["bitfinex","SOLUSD",1747589494207,42.82327371,175.01,174.96,22.82441651]
["bitfinex","SOLUSD",1747589494384,5.7139592,175.01,174.98,22.82441651]
["bitfinex","SOLUSD",1747589494581,5.7139592,175.01,174.99,22.82441651]
["bitfinex","SOLUSD",1747589495087,5.7139592,175.01,174.95,6.1623]
["bitfinex","SOLUSD",1747589495299,5.7139592,175.01,174.98,22.82441651]
["bitfinex","SOLUSD",1747589495500,5.7139592,175.01,174.97,22.82441651]
["bitfinex","SOLUSD",1747589495806,5.7139592,175.01,174.97,14.24254187]
["bitfinex","SOLUSD",1747589496005,14.24254187,175.01,174.96,14.24254187]
["bitfinex","SOLUSD",1747589496204,14.28446108,175.02,174.97,14.24254187]
["bitfinex","SOLUSD",1747589496505,28.52700295,175.02,174.98,14.24254187]
["bitfinex","SOLUSD",1747589496797,28.52700295,175.02,174.97,14.24254187]
["bitfinex","SOLUSD",1747589497177,14.24254187,175.01,174.96,14.24254187]
["bitfinex","SOLUSD",1747589498197,19.9980938,175.02,174.96,14.24254187]
["bitfinex","SOLUSD",1747589498397,19.9980938,175.02,174.97,14.24254187]
["bitfinex","SOLUSD",1747589498398,34.24063567,175.02,174.97,14.24254187]
["bitfinex","SOLUSD",1747589498881,5.71363272,175.02,174.98,14.24254187]
["bitfinex","SOLUSD",1747589499802,5.71363272,175.02,174.99,14.24254187]
["bitfinex","SOLUSD",1747589500393,5.71330629,175.03,174.99,14.24254187]
["bitfinex","SOLUSD",1747589500584,5.71330629,175.03,175.01,14.24254187]
["bitfinex","SOLUSD",1747589500776,5.71330629,175.03,175.02,14.24254187]
["bitfinex","SOLUSD",1747589501377,5.71330629,175.03,175.01,14.24254187]
["bitfinex","SOLUSD",1747589501907,5.71297989,175.04,174.96,5.71554535]
["bitfinex","SOLUSD",1747589502207,19.95552176,175.04,175.0,14.24254187]
["bitfinex","SOLUSD",1747589502410,5.64612379,175.04,175.0,14.24254187]
["bitfinex","SOLUSD",1747589502619,5.64612379,175.04,175.01,14.24254187]
["bitfinex","SOLUSD",1747589502804,5.64612379,175.04,174.95,96.24151744]
["bitfinex","SOLUSD",1747589503107,5.64612379,175.04,175.0,14.24254187]
["bitfinex","SOLUSD",1747589503819,32.89219073,175.03,174.95,7.72561055]
["bitfinex","SOLUSD",1747589504106,14.24254187,175.01,174.96,14.24254187]
["bitfinex","SOLUSD",1747589504705,14.74254187,175.0,174.95,20.82534188]
["bitfinex","SOLUSD",1747589504889,0.5,175.0,174.95,6.58280001]
["bitfinex","SOLUSD",1747589505084,5.71461226,174.99,174.95,20.82534188]
["bitfinex","SOLUSD",1747589505303,5.71461226,174.99,174.96,14.24254187]
["bitfinex","SOLUSD",1747589506088,5.71461226,174.99,174.95,20.82534188]
["bitfinex","SOLUSD",1747589506313,14.24254187,174.98,174.95,6.58280001]
["bitfinex","SOLUSD",1747589506498,34.24368478,174.99,174.95,6.58280001]
["bitfinex","SOLUSD",1747589509016,14.24254187,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589510918,5.71428571,175.0,174.95,14.66304188]
["bitfinex","SOLUSD",1747589511127,14.24254187,174.99,174.95,14.66304188]
["bitfinex","SOLUSD",1747589512208,5.71493885,174.98,174.95,14.66304188]
["bitfinex","SOLUSD",1747589514052,5.71493885,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589514334,5.71493885,174.98,174.95,14.66304188]
["bitfinex","SOLUSD",1747589514515,5.71493885,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589515030,14.24254187,174.96,174.95,0.42050001]
["bitfinex","SOLUSD",1747589515933,19.958134,174.96,174.95,0.42050001]
["bitfinex","SOLUSD",1747589516428,5.71559213,174.96,174.95,0.42050001]
["bitfinex","SOLUSD",1747589516636,8.11559213,174.96,174.95,0.42050001]
["bitfinex","SOLUSD",1747589517119,5.71517425,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589517317,5.71459003,175.0,174.97,14.24254187]
["bitfinex","SOLUSD",1747589517523,19.9571319,175.0,174.95,14.66304188]
["bitfinex","SOLUSD",1747589518007,14.24254187,175.0,174.95,14.66304188]
["bitfinex","SOLUSD",1747589518805,14.24254187,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589519010,19.14964886,174.99,174.95,0.42050001]
["bitfinex","SOLUSD",1747589519408,14.24254187,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589519630,19.14964886,174.99,174.95,0.42050001]
["bitfinex","SOLUSD",1747589519931,14.24254187,174.98,174.95,0.42050001]
["bitfinex","SOLUSD",1747589520107,5.71526547,174.97,174.95,0.42050001]
["bitfinex","SOLUSD",1747589521252,5.71526547,174.97,174.95,14.66304188]
["bitfinex","SOLUSD",1747589521538,5.7149089,174.99,174.95,14.24254187]
["bitfinex","SOLUSD",1747589522049,5.7149089,174.99,174.96,14.24254187]
["bitfinex","SOLUSD",1747589522350,5.71428571,175.0,174.92,8.41850599]
["bitfinex","SOLUSD",1747589522527,19.95682758,175.0,174.94,14.24254187]
["bitfinex","SOLUSD",1747589522724,14.24254187,174.98,174.93,14.24254187]
["bitfinex","SOLUSD",1747589522930,14.24254187,174.95,174.92,1.5586]
["bitfinex","SOLUSD",1747589523129,0.5,174.98,174.91,6.4236]
["bitfinex","SOLUSD",1747589523130,14.24254187,174.93,174.91,6.4236]
["bitfinex","SOLUSD",1747589523334,14.24254187,174.94,174.91,6.4236]
["bitfinex","SOLUSD",1747589523638,14.24254187,174.95,174.91,6.4236]
["bitfinex","SOLUSD",1747589523833,14.24254187,174.94,174.91,6.4236]
["bitfinex","SOLUSD",1747589524228,5.71657234,174.93,174.91,6.4236]
["bitfinex","SOLUSD",1747589526132,5.71591883,174.95,174.91,6.4236]
["bitfinex","SOLUSD",1747589526944,34.24825778,174.95,174.91,6.4236]
["bitfinex","SOLUSD",1747589527114,14.24254187,174.92,174.88,0.69569998]
["bitfinex","SOLUSD",1747589527440,14.24254187,174.93,174.88,14.93824185]
["bitfinex","SOLUSD",1747589528343,5.71657234,174.93,174.88,14.93824185]
["bitfinex","SOLUSD",1747589528522,19.95911421,174.93,174.88,14.93824185]
["bitfinex","SOLUSD",1747589528722,34.25054506,174.93,174.88,0.69569998]
["bitfinex","SOLUSD",1747589528924,14.24254187,174.92,174.88,0.69569998]
["bitfinex","SOLUSD",1747589529436,20.50800319,174.93,174.88,0.69569998]
["bitfinex","SOLUSD",1747589529744,14.24254187,174.92,174.88,0.69569998]
["bitfinex","SOLUSD",1747589529945,34.25054506,174.93,174.88,14.93824185]
["bitfinex","SOLUSD",1747589530953,5.71657234,174.93,174.9,14.24254187]
["bitfinex","SOLUSD",1747589531321,5.71657234,174.93,174.91,14.24254187]
["bitfinex","SOLUSD",1747589531647,5.7161626,174.95,174.92,14.24254187]
["bitfinex","SOLUSD",1747589531831,5.7161626,174.95,174.9,14.24254187]
["bitfinex","SOLUSD",1747589532147,19.95870447,174.95,174.88,0.69569998]
["bitfinex","SOLUSD",1747589532351,19.95870447,174.95,174.9,14.24254187]
["bitfinex","SOLUSD",1747589532643,14.24254187,174.91,174.88,0.69569998]
["bitfinex","SOLUSD",1747589532950,5.71755288,174.9,174.88,0.69569998]
["bitfinex","SOLUSD",1747589534224,14.24254187,174.89,174.88,0.69569998]
["bitfinex","SOLUSD",1747589534729,5.71755288,174.9,174.88,0.69569998]
["bitfinex","SOLUSD",1747589534953,22.35758202,174.88,174.86,20.86164187]
["bitfinex","SOLUSD",1747589535439,22.35758202,174.88,174.87,14.24254187]
["bitfinex","SOLUSD",1747589537966,28.07582898,174.88,174.86,6.6191]
["bitfinex","SOLUSD",1747589538126,28.07582898,174.88,174.84,1.5544]
["bitfinex","SOLUSD",1747589538330,28.07582898,174.88,174.84,15.79694187]
["bitfinex","SOLUSD",1747589538840,28.07582898,174.88,174.84,1.5544]
["bitfinex","SOLUSD",1747589539022,28.07582898,174.88,174.84,15.79694187]
["bitfinex","SOLUSD",1747589539767,14.24254187,174.87,174.83,43.56]
["bitfinex","SOLUSD",1747589540629,5.7188608,174.86,174.83,43.56]
["bitfinex","SOLUSD",1747589542232,5.7188608,174.86,174.83,57.80254187]
["bitfinex","SOLUSD",1747589542547,22.35758202,174.88,174.85,14.24254187]
["bitfinex","SOLUSD",1747589542753,22.35758202,174.88,174.87,14.24254187]
["bitfinex","SOLUSD",1747589543257,5.7173331,174.91,174.88,8.0076]
["bitfinex","SOLUSD",1747589543463,5.7173331,174.91,174.89,14.24254187]
["bitfinex","SOLUSD",1747589543929,5.7173331,174.91,174.9,14.24254187]
["bitfinex","SOLUSD",1747589544132,5.7173331,174.91,174.89,14.24254187]
["bitfinex","SOLUSD",1747589544523,19.95987497,174.91,174.86,14.24254187]
["bitfinex","SOLUSD",1747589544743,5.7173331,174.91,174.86,14.24254187]
["bitfinex","SOLUSD",1747589544927,5.7173331,174.91,174.87,14.24254187]
["bitfinex","SOLUSD",1747589545139,5.7173331,174.91,174.88,14.24254187]
["bitfinex","SOLUSD",1747589546060,5.7173331,174.91,174.87,14.24254187]
["bitfinex","SOLUSD",1747589546237,5.7173331,174.91,174.88,14.24254187]
["bitfinex","SOLUSD",1747589546431,5.71657234,174.93,174.89,14.24254187]
["bitfinex","SOLUSD",1747589546623,5.71657234,174.93,174.84,1.14351867]
["bitfinex","SOLUSD",1747589546844,5.71591883,174.95,174.85,5.71915915]
["bitfinex","SOLUSD",1747589547028,19.9584607,174.95,174.9,14.24254187]
["bitfinex","SOLUSD",1747589547229,5.71591883,174.95,174.9,14.24254187]
["bitfinex","SOLUSD",1747589547455,19.9584607,174.95,174.9,14.24254187]
["bitfinex","SOLUSD",1747589547751,5.71591883,174.95,174.91,14.24254187]
["bitfinex","SOLUSD",1747589548055,5.71591883,174.95,174.93,14.24254187]
["bitfinex","SOLUSD",1747589548753,5.71591883,174.95,174.9,6.0563]
["bitfinex","SOLUSD",1747589548754,5.71493885,174.98,174.94,14.24254187]
["bitfinex","SOLUSD",1747589548928,5.71493885,174.98,174.95,14.24254187]
["bitfinex","SOLUSD",1747589549330,5.71493885,174.98,174.96,14.24254187]
["bitfinex","SOLUSD",1747589550161,5.71493885,174.98,174.91,2.69885927]
["bitfinex","SOLUSD",1747589550345,5.71461226,174.99,174.95,14.24254187]
["bitfinex","SOLUSD",1747589551060,5.71461226,174.99,174.96,14.24254187]
["bitfinex","SOLUSD",1747589551570,19.95682758,175.0,174.95,14.24254187]
["bitfinex","SOLUSD",1747589552361,20.49999999,175.0,174.91,1.5558]
["bitfinex","SOLUSD",1747589552539,14.24254187,174.97,174.91,1.5558]
["bitfinex","SOLUSD",1747589552858,14.24254187,174.96,174.91,15.79834187]
["bitfinex","SOLUSD",1747589553056,26.0,174.98,174.93,14.24254187]
["bitfinex","SOLUSD",1747589553362,19.95748072,174.98,174.94,14.24254187]
["bitfinex","SOLUSD",1747589553758,19.95748072,174.98,174.93,14.24254187]
["bitfinex","SOLUSD",1747589554140,19.95748072,174.98,174.92,14.24254187]
["bitfinex","SOLUSD",1747589554141,14.24254187,174.97,174.92,14.24254187]
["bitfinex","SOLUSD",1747589554363,14.24254187,174.96,174.91,15.79834187]
["bitfinex","SOLUSD",1747589554563,14.24254187,174.95,174.91,15.79834187]
["bitfinex","SOLUSD",1747589554746,14.24254187,174.94,174.9,47.2563]
["bitfinex","SOLUSD",1747589555362,19.95944102,174.92,174.9,41.2]
["bitfinex","SOLUSD",1747589555671,5.71689915,174.92,174.9,41.2]
["bitfinex","SOLUSD",1747589556735,28.53382517,174.94,174.9,41.2]
["bitfinex","SOLUSD",1747589556957,14.24254187,174.94,174.9,41.2]
["bitfinex","SOLUSD",1747589557335,5.71591883,174.95,174.9,41.2]
["bitfinex","SOLUSD",1747589557554,14.24254187,174.94,174.89,14.24254187]
["bitfinex","SOLUSD",1747589557843,8.11504013,174.9,174.87,8.4099973]
["bitfinex","SOLUSD",1747589558051,8.11504013,174.9,174.89,14.24254187]
["bitfinex","SOLUSD",1747589558247,5.71523596,174.98,174.89,55.62838016]
["bitfinex","SOLUSD",1747589558448,5.71523596,174.98,174.97,14.24254187]
["bitfinex","SOLUSD",1747589558763,5.71363272,175.02,174.97,14.24254187]
["bitfinex","SOLUSD",1747589558936,5.71363272,175.02,174.99,14.24254187]
["bitfinex","SOLUSD",1747589560663,19.99682677,175.03,174.99,14.24254187]
["bitfinex","SOLUSD",1747589560873,19.14964886,175.02,174.94,1.14296498]
["bitfinex","SOLUSD",1747589561064,19.14964886,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747589561065,14.24254187,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747589561367,14.24254187,174.98,174.93,14.24254187]
["bitfinex","SOLUSD",1747589561867,22.79921294,174.98,174.93,22.79921294]
["bitfinex","SOLUSD",1747589562378,5.71526547,174.97,174.93,22.79921294]
["bitfinex","SOLUSD",1747589562865,5.71526547,174.97,174.95,22.79921294]
["bitfinex","SOLUSD",1747589563037,5.71461226,174.99,174.95,22.79921294]
["bitfinex","SOLUSD",1747589563240,5.71461226,174.99,174.9,35.93142261]
["bitfinex","SOLUSD",1747589563454,5.71461226,174.99,174.96,22.79921294]
["bitfinex","SOLUSD",1747589563657,5.71461226,174.99,174.95,22.79921294]
["bitfinex","SOLUSD",1747589564183,5.71461226,174.99,174.9,35.93142261]
["bitfinex","SOLUSD",1747589564474,5.71461226,174.99,174.95,22.79921294]
["bitfinex","SOLUSD",1747589564642,28.5138252,174.99,174.95,22.79921294]
["bitfinex","SOLUSD",1747589564844,22.79921294,174.98,174.93,22.79921294]
["bitfinex","SOLUSD",1747589565867,22.79921294,174.98,174.9,6.2716]
["bitfinex","SOLUSD",1747589565868,18.64964886,174.98,174.9,6.2716]
["bitfinex","SOLUSD",1747589566069,18.64964886,174.98,174.92,22.79921294]
["bitfinex","SOLUSD",1747589566274,5.71559213,174.96,174.91,22.79921294]
["bitfinex","SOLUSD",1747589566483,28.51480507,174.96,174.91,22.79921294]
["bitfinex","SOLUSD",1747589566674,28.51480507,174.96,174.9,6.2716]
["bitfinex","SOLUSD",1747589566988,5.71559213,174.96,174.91,22.79921294]
["bitfinex","SOLUSD",1747589567287,28.51480507,174.96,174.91,22.79921294]
["bitfinex","SOLUSD",1747589567494,28.51480507,174.96,174.89,63.63061291]
["bitfinex","SOLUSD",1747589567495,22.79921294,174.94,174.89,63.63061291]
["bitfinex","SOLUSD",1747589567853,18.64964886,174.95,174.9,22.79921294]
["bitfinex","SOLUSD",1747589568052,22.79921294,174.94,174.9,22.79921294]
["bitfinex","SOLUSD",1747589568386,5.71657234,174.93,174.9,22.79921294]
["bitfinex","SOLUSD",1747589568759,28.51578528,174.93,174.89,40.83139997]
["bitfinex","SOLUSD",1747589570179,5.71657234,174.93,174.89,40.83139997]
["bitfinex","SOLUSD",1747589570383,5.71657234,174.93,174.89,63.63061291]
["bitfinex","SOLUSD",1747589571580,5.71526547,174.97,174.92,22.79921294]
["bitfinex","SOLUSD",1747589571750,48.79921294,174.99,174.94,22.79921294]
["bitfinex","SOLUSD",1747589572160,26.0,174.96,174.9,1.14339016]
["bitfinex","SOLUSD",1747589572353,18.64964886,174.86,174.77,22.79921294]
["bitfinex","SOLUSD",1747589572565,22.79921294,174.81,174.76,8.2343]
["bitfinex","SOLUSD",1747589572772,22.79921294,174.82,174.76,31.03351294]
["bitfinex","SOLUSD",1747589573160,19.14964886,174.85,174.77,22.79921294]
["bitfinex","SOLUSD",1747589573400,22.79921294,174.83,174.77,22.79921294]
["bitfinex","SOLUSD",1747589573559,22.79921294,174.84,174.79,30.93222642]
["bitfinex","SOLUSD",1747589573761,0.5,174.86,174.83,22.79921294]
["bitfinex","SOLUSD",1747589574073,22.79921294,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589574784,23.29921294,174.89,174.84,22.79921294]
["bitfinex","SOLUSD",1747589575277,5.71820677,174.88,174.84,22.79921294]
["bitfinex","SOLUSD",1747589577357,5.71820677,174.88,174.85,22.79921294]
["bitfinex","SOLUSD",1747589577557,24.36735199,174.9,174.86,22.79921294]
["bitfinex","SOLUSD",1747589577777,5.71770313,174.9,174.86,22.79921294]
["bitfinex","SOLUSD",1747589578373,5.71770313,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589578374,28.51691607,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589579580,5.71770313,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589579787,28.51691607,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589580162,5.71770313,174.9,174.86,22.79921294]
["bitfinex","SOLUSD",1747589580673,5.71770313,174.9,174.83,5.71976978]
["bitfinex","SOLUSD",1747589580674,5.71657234,174.93,174.89,22.79921294]
["bitfinex","SOLUSD",1747589581275,28.51578528,174.93,174.88,22.79921294]
["bitfinex","SOLUSD",1747589581990,22.79921294,174.91,174.85,22.79921294]
["bitfinex","SOLUSD",1747589582301,22.79921294,174.89,174.84,30.50971294]
["bitfinex","SOLUSD",1747589582902,23.29921294,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589583479,22.79921294,174.89,174.84,30.50971294]
["bitfinex","SOLUSD",1747589583666,28.5176249,174.88,174.83,22.79921294]
["bitfinex","SOLUSD",1747589584189,5.71841196,174.88,174.84,22.79921294]
["bitfinex","SOLUSD",1747589585289,22.79921294,174.89,174.84,22.79921294]
["bitfinex","SOLUSD",1747589585479,28.51676582,174.9,174.84,22.79921294]
["bitfinex","SOLUSD",1747589585680,22.79921294,174.89,174.82,5.72004694]
["bitfinex","SOLUSD",1747589585883,5.71820677,174.88,174.84,22.79921294]
["bitfinex","SOLUSD",1747589586081,29.01741971,174.88,174.83,22.79921294]
["bitfinex","SOLUSD",1747589587316,6.21820677,174.88,174.81,32.1607]
["bitfinex","SOLUSD",1747589587478,28.51741971,174.88,174.83,22.79921294]
["bitfinex","SOLUSD",1747589587783,28.51741971,174.88,174.81,32.1607]
["bitfinex","SOLUSD",1747589588171,5.71820677,174.88,174.84,22.79921294]
["bitfinex","SOLUSD",1747589588592,5.71787986,174.89,174.85,22.79921294]
["bitfinex","SOLUSD",1747589588774,5.71760727,174.9,174.86,22.79921294]
["bitfinex","SOLUSD",1747589589194,28.51682021,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589589496,28.51682021,174.9,174.84,22.79921294]
["bitfinex","SOLUSD",1747589589704,28.51682021,174.9,174.85,22.79921294]
["bitfinex","SOLUSD",1747589590300,29.01652577,174.91,174.85,22.79921294]
["bitfinex","SOLUSD",1747589590594,137.4,174.96,174.9,22.79921294]
["bitfinex","SOLUSD",1747589590906,41.9488618,174.95,174.9,22.79921294]
["bitfinex","SOLUSD",1747589591200,23.29921294,174.95,174.9,22.79921294]
["bitfinex","SOLUSD",1747589591808,29.01513177,174.95,174.9,22.79921294]
["bitfinex","SOLUSD",1747589592293,137.4,174.96,174.88,5.71819136]
["bitfinex","SOLUSD",1747589592294,5.71560954,174.96,174.92,22.79921294]
["bitfinex","SOLUSD",1747589592499,28.51482248,174.96,174.91,22.79921294]
["bitfinex","SOLUSD",1747589593187,28.41885631,174.97,174.92,22.79921294]
["bitfinex","SOLUSD",1747589593188,56.93340429,174.97,174.92,22.79921294]
["bitfinex","SOLUSD",1747589593413,27.5873,175.0,174.95,22.79921294]
["bitfinex","SOLUSD",1747589593414,22.79921294,175.0,174.95,22.79921294]
["bitfinex","SOLUSD",1747589593705,0.5,175.01,174.96,22.79921294]
["bitfinex","SOLUSD",1747589593997,28.51284566,175.02,174.97,22.79921294]
["bitfinex","SOLUSD",1747589594193,29.01284566,175.02,174.97,22.79921294]
["bitfinex","SOLUSD",1747589594596,6.21363272,175.02,174.97,22.79921294]
["bitfinex","SOLUSD",1747589594814,137.4,175.03,174.99,22.79921294]
["bitfinex","SOLUSD",1747589594982,22.79921294,175.03,174.98,22.79921294]
["bitfinex","SOLUSD",1747589595483,22.79921294,175.0,174.95,48.79921294]
["bitfinex","SOLUSD",1747589595819,19.14964886,175.03,174.97,22.79921294]
["bitfinex","SOLUSD",1747589596102,22.79921294,175.02,174.97,22.79921294]
["bitfinex","SOLUSD",1747589596402,24.86322846,175.03,174.97,22.79921294]
["bitfinex","SOLUSD",1747589596702,28.51222148,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589596998,28.51222148,175.04,174.98,22.79921294]
["bitfinex","SOLUSD",1747589597173,5.71300854,175.04,174.98,22.79921294]
["bitfinex","SOLUSD",1747589597375,28.51222148,175.04,174.98,22.79921294]
["bitfinex","SOLUSD",1747589597572,5.71300854,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589597801,22.79921294,175.03,174.96,10.17464273]
["bitfinex","SOLUSD",1747589598009,22.79921294,175.03,174.98,22.79921294]
["bitfinex","SOLUSD",1747589598606,22.79921294,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589598779,28.51239608,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589598978,5.71318314,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589599389,28.51239608,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589599690,22.79921294,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589601219,28.51251923,175.03,174.98,22.79921294]
["bitfinex","SOLUSD",1747589601721,5.71330629,175.03,174.98,22.79921294]
["bitfinex","SOLUSD",1747589602007,28.51251923,175.03,174.96,15.88997028]
["bitfinex","SOLUSD",1747589602312,28.51251923,175.03,174.98,22.79921294]
["bitfinex","SOLUSD",1747589603182,22.79921294,175.01,174.96,10.17464273]
["bitfinex","SOLUSD",1747589603492,22.79921294,175.01,174.96,32.97385567]
["bitfinex","SOLUSD",1747589604096,0.5,175.02,174.96,32.97385567]
["bitfinex","SOLUSD",1747589604299,22.79921294,175.01,174.97,22.79921294]
["bitfinex","SOLUSD",1747589604499,28.51348097,175.01,174.97,22.79921294]
["bitfinex","SOLUSD",1747589604700,28.51348097,175.01,174.96,32.97385567]
["bitfinex","SOLUSD",1747589605106,5.71426803,175.01,174.97,22.79921294]
["bitfinex","SOLUSD",1747589606312,28.51287691,175.02,174.97,22.79921294]
["bitfinex","SOLUSD",1747589606497,0.5,175.03,174.99,22.79921294]
["bitfinex","SOLUSD",1747589606696,22.79921294,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589606994,6.21293113,175.05,174.99,22.79921294]
["bitfinex","SOLUSD",1747589607408,165.91156239,175.06,175.01,22.79921294]
["bitfinex","SOLUSD",1747589607905,143.11234945,175.06,175.01,22.79921294]
["bitfinex","SOLUSD",1747589608080,165.91156239,175.06,175.0,22.79921294]
["bitfinex","SOLUSD",1747589608508,143.11234945,175.06,175.01,22.79921294]
["bitfinex","SOLUSD",1747589608695,137.4,175.06,175.01,22.79921294]
["bitfinex","SOLUSD",1747589608892,137.4,175.11,175.05,22.79921294]
["bitfinex","SOLUSD",1747589609106,24.40801294,175.12,175.02,27.6655]
["bitfinex","SOLUSD",1747589609306,22.79921294,175.11,175.06,22.79921294]
["bitfinex","SOLUSD",1747589609606,22.79921294,175.1,175.02,27.6655]
["bitfinex","SOLUSD",1747589609799,22.79921294,175.09,175.02,7.37883176]
["bitfinex","SOLUSD",1747589609984,22.79921294,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589610184,0.5,175.11,175.04,22.79921294]
["bitfinex","SOLUSD",1747589610384,22.79921294,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589611181,22.79921294,175.09,175.02,33.37883176]
["bitfinex","SOLUSD",1747589611384,6.21106287,175.1,175.04,22.79921294]
["bitfinex","SOLUSD",1747589611585,22.79921294,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589611788,22.79921294,175.08,175.03,22.79921294]
["bitfinex","SOLUSD",1747589612014,22.79921294,175.07,175.02,50.46471294]
["bitfinex","SOLUSD",1747589612398,23.29921294,175.08,175.03,22.79921294]
["bitfinex","SOLUSD",1747589613223,22.79921294,175.07,175.02,50.46471294]
["bitfinex","SOLUSD",1747589613431,29.01111095,175.08,175.03,22.79921294]
["bitfinex","SOLUSD",1747589613928,22.79921294,175.07,175.02,24.46471294]
["bitfinex","SOLUSD",1747589614082,29.01111095,175.08,175.03,22.79921294]
["bitfinex","SOLUSD",1747589614524,23.29921294,175.08,175.02,7.37907105]
["bitfinex","SOLUSD",1747589614691,22.79921294,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589614894,28.51066126,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589615193,29.01026594,175.1,175.05,22.79921294]
["bitfinex","SOLUSD",1747589615815,22.79921294,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589616231,6.211053,175.1,175.04,22.79921294]
["bitfinex","SOLUSD",1747589616431,22.79921294,175.09,175.04,22.79921294]
["bitfinex","SOLUSD",1747589616918,22.79921294,175.08,175.03,22.79921294]
["bitfinex","SOLUSD",1747589617231,22.79921294,175.08,175.02,1.6655]
["bitfinex","SOLUSD",1747589617392,22.79921294,175.05,174.99,5.71435093]
["bitfinex","SOLUSD",1747589617598,22.79921294,175.03,174.98,30.1226228]
["bitfinex","SOLUSD",1747589617817,22.79921294,175.03,174.98,24.40781294]
["bitfinex","SOLUSD",1747589618031,0.5,175.05,174.99,22.79921294]
["bitfinex","SOLUSD",1747589618329,0.5,175.05,175.01,22.79921294]
["bitfinex","SOLUSD",1747589618491,28.51154014,175.06,175.01,22.79921294]
["bitfinex","SOLUSD",1747589619295,0.5,175.07,174.98,7.32352128]
["bitfinex","SOLUSD",1747589619296,28.51193228,175.05,174.98,7.32352128]
["bitfinex","SOLUSD",1747589619504,22.79921294,175.03,174.98,24.40781294]
["bitfinex","SOLUSD",1747589619811,23.29921294,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589621121,29.01238323,175.04,174.99,22.79921294]
["bitfinex","SOLUSD",1747589621305,22.79921294,175.02,174.98,24.40781294]
["bitfinex","SOLUSD",1747589622524,22.79921294,175.03,174.98,24.40781294]
["bitfinex","SOLUSD",1747589622819,22.79921294,175.02,174.98,1.6086]
["bitfinex","SOLUSD",1747589625319,22.79921294,175.01,174.97,35.46]
["bitfinex","SOLUSD",1747589625498,28.51325066,175.01,174.97,35.46]
["bitfinex","SOLUSD",1747589625816,5.71403772,175.01,174.97,35.46]
["bitfinex","SOLUSD",1747589626020,19.95747934,175.01,174.97,35.46]
["bitfinex","SOLUSD",1747589627303,19.95747934,175.01,174.96,20.79784162]
["bitfinex","SOLUSD",1747589628525,14.24344162,175.0,174.95,15.54670898]
["bitfinex","SOLUSD",1747589629727,5.71403772,175.01,174.95,15.54670898]
["bitfinex","SOLUSD",1747589630024,19.95747934,175.01,174.96,14.24344162]
["bitfinex","SOLUSD",1747589630943,14.24344162,175.0,174.95,1.30326736]
["bitfinex","SOLUSD",1747589631110,14.24344162,174.99,174.95,1.30326736]
["bitfinex","SOLUSD",1747589632834,19.95808192,174.99,174.95,1.30326736]
["bitfinex","SOLUSD",1747589633149,19.9577911,175.0,174.95,15.54670898]
["bitfinex","SOLUSD",1747589634031,5.71434948,175.0,174.95,15.54670898]
["bitfinex","SOLUSD",1747589634243,19.9577911,175.0,174.95,15.54670898]
["bitfinex","SOLUSD",1747589635113,19.9577911,175.0,174.95,1.30326736]
["bitfinex","SOLUSD",1747589635408,14.24344162,174.99,174.95,1.30326736]
["bitfinex","SOLUSD",1747589635618,14.24344162,174.97,174.95,1.30326736]
["bitfinex","SOLUSD",1747589636032,14.24344162,174.96,174.95,1.30326736]
["bitfinex","SOLUSD",1747589636529,19.95903375,174.96,174.95,1.30326736]
["bitfinex","SOLUSD",1747589636925,26.0,174.92,174.82,6.0848]
["bitfinex","SOLUSD",1747589637140,14.24344162,174.86,174.78,7.38564216]
["bitfinex","SOLUSD",1747589637438,14.24344162,174.86,174.78,21.62908378]
["bitfinex","SOLUSD",1747589638315,14.24344162,174.86,174.79,19.96452128]
["bitfinex","SOLUSD",1747589638515,19.96230242,174.86,174.79,19.96452128]
["bitfinex","SOLUSD",1747589638911,19.96230242,174.86,174.79,14.24344162]
["bitfinex","SOLUSD",1747589639111,14.24344162,174.84,174.78,21.62907376]
["bitfinex","SOLUSD",1747589639618,22.83400631,174.84,174.78,30.21963845]
["bitfinex","SOLUSD",1747589640133,22.83400631,174.84,174.79,22.83400631]
["bitfinex","SOLUSD",1747589640937,22.83400631,174.84,174.79,28.55504081]
["bitfinex","SOLUSD",1747589641132,29.0533091,174.85,174.79,28.55504081]
["bitfinex","SOLUSD",1747589641338,22.83400631,174.84,174.79,28.55504081]
["bitfinex","SOLUSD",1747589642133,0.5,174.85,174.79,28.55504081]
["bitfinex","SOLUSD",1747589642350,22.83400631,174.85,174.8,22.83400631]
["bitfinex","SOLUSD",1747589642836,0.5,174.87,174.79,28.55504081]
["bitfinex","SOLUSD",1747589643024,22.83400631,174.85,174.79,28.55504081]
["bitfinex","SOLUSD",1747589643222,0.5,174.87,174.79,28.55504081]
["bitfinex","SOLUSD",1747589643423,22.83400631,174.85,174.79,28.55504081]
["bitfinex","SOLUSD",1747589643624,22.83400631,174.85,174.8,22.83400631]
["bitfinex","SOLUSD",1747589644331,22.83400631,174.84,174.78,24.49820631]
["bitfinex","SOLUSD",1747589644626,22.83400631,174.82,174.78,1.6642]
["bitfinex","SOLUSD",1747589644941,22.83400631,174.81,174.77,32.0848]
["bitfinex","SOLUSD",1747589645240,0.5,174.83,174.77,32.0848]
["bitfinex","SOLUSD",1747589645437,22.83400631,174.81,174.77,32.0848]
["bitfinex","SOLUSD",1747589645740,22.83400631,174.8,174.75,57.67400631]
["bitfinex","SOLUSD",1747589645942,22.83400631,174.77,174.75,34.84]
["bitfinex","SOLUSD",1747589646142,18.64964886,174.79,174.75,34.84]
["bitfinex","SOLUSD",1747589646143,22.83400631,174.76,174.75,34.84]
["bitfinex","SOLUSD",1747589646347,22.83400631,174.77,174.75,34.84]
["bitfinex","SOLUSD",1747589646843,0.5,174.78,174.75,34.84]
["bitfinex","SOLUSD",1747589647137,22.83400631,174.77,174.75,34.84]
["bitfinex","SOLUSD",1747589647710,5.72104249,174.8,174.75,34.84]
["bitfinex","SOLUSD",1747589647913,22.83400631,174.79,174.75,34.84]
["bitfinex","SOLUSD",1747589648135,22.83400631,174.78,174.75,34.84]
["bitfinex","SOLUSD",1747589649846,6.22104249,174.8,174.75,34.84]
["bitfinex","SOLUSD",1747589649847,22.83400631,174.77,174.75,34.84]
["bitfinex","SOLUSD",1747589650551,22.83400631,174.78,174.75,34.84]
["bitfinex","SOLUSD",1747589651424,22.83400631,174.77,174.75,34.84]
["bitfinex","SOLUSD",1747589651827,28.55589692,174.77,174.75,34.84]
["bitfinex","SOLUSD",1747589652028,22.83400631,174.76,174.75,34.84]
["bitfinex","SOLUSD",1747589652321,22.83400631,174.76,174.74,3.02219756]
["bitfinex","SOLUSD",1747589652513,41.98365517,174.75,174.74,3.02219756]
["bitfinex","SOLUSD",1747589653843,47.70611582,174.75,174.74,3.02219756]
["bitfinex","SOLUSD",1747589655331,47.70611582,174.75,174.69,213.86]
["bitfinex","SOLUSD",1747589655532,22.83400631,174.73,174.69,213.86]
["bitfinex","SOLUSD",1747589655730,5.72311566,174.73,174.69,236.69400631]
["bitfinex","SOLUSD",1747589656042,29.05712197,174.73,174.69,213.86]
["bitfinex","SOLUSD",1747589656216,41.48365517,174.72,174.69,213.86]
["bitfinex","SOLUSD",1747589656419,18.64964886,174.72,174.68,57.69400631]
["bitfinex","SOLUSD",1747589656731,18.64964886,174.72,174.68,34.86]
["bitfinex","SOLUSD",1747589657453,5.72377082,174.71,174.68,34.86]
["bitfinex","SOLUSD",1747589657634,6.22377082,174.71,174.68,34.86]
["bitfinex","SOLUSD",1747589659326,24.87316325,174.72,174.68,34.86]
["bitfinex","SOLUSD",1747589659534,24.87316325,174.72,174.68,57.69400631]
["bitfinex","SOLUSD",1747589659729,24.87316325,174.72,174.68,49.15006624]
["bitfinex","SOLUSD",1747589659950,6.22312128,174.73,174.69,14.29006624]
["bitfinex","SOLUSD",1747589661251,20.51318752,174.73,174.68,34.86]
["bitfinex","SOLUSD",1747589661460,32.9397151,174.72,174.68,34.86]
["bitfinex","SOLUSD",1747589661958,0.5,174.71,174.68,34.86]
["bitfinex","SOLUSD",1747589663331,5.72409845,174.7,174.68,34.86]
["bitfinex","SOLUSD",1747589663527,0.5,174.69,174.68,34.86]
["bitfinex","SOLUSD",1747589663754,14.79006624,174.69,174.63,14.29006624]
["bitfinex","SOLUSD",1747589664139,14.79006624,174.69,174.64,14.29006624]
["bitfinex","SOLUSD",1747589664840,5.72475383,174.68,174.64,14.29006624]
["bitfinex","SOLUSD",1747589665960,0.5,174.69,174.65,14.29006624]
["bitfinex","SOLUSD",1747589666259,14.79006624,174.71,174.66,14.29006624]
["bitfinex","SOLUSD",1747589666851,20.51407114,174.71,174.66,14.29006624]
["bitfinex","SOLUSD",1747589667259,14.29006624,174.69,174.61,42.9917]
["bitfinex","SOLUSD",1747589667454,32.9397151,174.65,174.61,34.7]
["bitfinex","SOLUSD",1747589667655,14.29006624,174.64,174.61,34.7]
["bitfinex","SOLUSD",1747589668566,0.5,174.63,174.61,34.7]
["bitfinex","SOLUSD",1747589669264,6.22654846,174.63,174.61,34.7]
["bitfinex","SOLUSD",1747589669467,5.72654846,174.63,174.61,34.7]
["bitfinex","SOLUSD",1747589669667,5.7261251,174.64,174.61,48.99006624]
["bitfinex","SOLUSD",1747589670757,6.2261251,174.64,174.61,34.7]
["bitfinex","SOLUSD",1747589670976,14.29006624,174.63,174.61,34.7]
["bitfinex","SOLUSD",1747589671484,14.29006624,174.62,174.58,214.52050001]
["bitfinex","SOLUSD",1747589671640,14.29006624,174.61,174.58,0.42050001]
["bitfinex","SOLUSD",1747589672057,14.79006624,174.63,174.58,14.71056625]
["bitfinex","SOLUSD",1747589672955,14.29006624,174.6,174.58,0.42050001]
["bitfinex","SOLUSD",1747589673145,14.79006624,174.59,174.51,14.29006624]
["bitfinex","SOLUSD",1747589673346,14.29006624,174.56,174.51,14.29006624]
["bitfinex","SOLUSD",1747589673962,14.29006624,174.54,174.49,22.13956624]
["bitfinex","SOLUSD",1747589674368,0.5,174.53,174.49,22.13956624]
["bitfinex","SOLUSD",1747589674554,0.5,174.53,174.47,34.72]
["bitfinex","SOLUSD",1747589674555,14.79006624,174.53,174.48,14.29006624]
["bitfinex","SOLUSD",1747589675268,14.29006624,174.51,174.47,34.72]
["bitfinex","SOLUSD",1747589675451,18.64964886,174.56,174.5,14.29006624]
["bitfinex","SOLUSD",1747589675638,18.64964886,174.56,174.47,40.45150687]
["bitfinex","SOLUSD",1747589675639,23.41092168,174.55,174.47,40.45150687]
["bitfinex","SOLUSD",1747589675841,22.91092168,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589676169,22.91092168,174.53,174.47,34.72]
["bitfinex","SOLUSD",1747589676354,22.91092168,174.52,174.47,57.63092168]
["bitfinex","SOLUSD",1747589676667,22.91092168,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589677063,28.64045717,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589677363,0.5,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589677364,29.14003622,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589677740,22.91092168,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1747589677943,22.91092168,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589678168,22.91092168,174.52,174.47,34.72]
["bitfinex","SOLUSD",1747589678380,22.91092168,174.51,174.47,34.72]
["bitfinex","SOLUSD",1747589678551,41.56057054,174.52,174.47,57.63092168]
["bitfinex","SOLUSD",1747589679273,47.29068399,174.52,174.47,57.63092168]
["bitfinex","SOLUSD",1747589680291,18.64964886,174.53,174.47,40.45154067]
["bitfinex","SOLUSD",1747589680482,41.56057054,174.53,174.48,22.91092168]
["bitfinex","SOLUSD",1747589681342,47.29056711,174.53,174.48,22.91092168]
["bitfinex","SOLUSD",1747589681568,0.5,174.52,174.48,22.91092168]
["bitfinex","SOLUSD",1747589682284,23.41092168,174.52,174.47,57.63092168]
["bitfinex","SOLUSD",1747589682452,22.91092168,174.51,174.47,34.72]
["bitfinex","SOLUSD",1747589683066,23.41092168,174.52,174.47,34.72]
["bitfinex","SOLUSD",1747589683282,0.5,174.52,174.47,57.63092168]
["bitfinex","SOLUSD",1747589683585,42.06057054,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589683786,0.5,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589684082,22.91092168,174.55,174.51,22.91092168]
["bitfinex","SOLUSD",1747589684278,47.78925981,174.56,174.51,22.91092168]
["bitfinex","SOLUSD",1747589684447,24.87833813,174.56,174.52,22.91092168]
["bitfinex","SOLUSD",1747589687186,47.78925981,174.56,174.51,22.91092168]
["bitfinex","SOLUSD",1747589687360,22.91092168,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589688576,41.56057054,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589688878,22.91092168,174.52,174.47,57.63092168]
["bitfinex","SOLUSD",1747589689074,22.91092168,174.53,174.48,22.91092168]
["bitfinex","SOLUSD",1747589689278,19.14964886,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589689474,23.41092168,174.56,174.52,22.91092168]
["bitfinex","SOLUSD",1747589689663,23.41092168,174.56,174.47,34.72]
["bitfinex","SOLUSD",1747589689853,22.91092168,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589690054,23.41092168,174.56,174.51,22.91092168]
["bitfinex","SOLUSD",1747589690776,29.13991924,174.56,174.51,22.91092168]
["bitfinex","SOLUSD",1747589692582,22.91092168,174.55,174.48,5.73131591]
["bitfinex","SOLUSD",1747589692759,22.91092168,174.55,174.51,22.91092168]
["bitfinex","SOLUSD",1747589692955,22.91092168,174.55,174.48,5.73131591]
["bitfinex","SOLUSD",1747589693155,22.91092168,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589693379,22.91092168,174.55,174.51,22.91092168]
["bitfinex","SOLUSD",1747589693985,28.64002507,174.55,174.51,22.91092168]
["bitfinex","SOLUSD",1747589694186,28.64002507,174.55,174.47,34.72]
["bitfinex","SOLUSD",1747589694187,28.64002507,174.55,174.5,22.91092168]
["bitfinex","SOLUSD",1747589694495,23.41092168,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589695590,23.41092168,174.54,174.47,40.45160092]
["bitfinex","SOLUSD",1747589695884,23.41092168,174.54,174.49,22.91092168]
["bitfinex","SOLUSD",1747589696073,28.64059566,174.53,174.48,22.91092168]
["bitfinex","SOLUSD",1747589696788,18.64964886,174.54,174.5,22.91092168]
["bitfinex","SOLUSD",1747589697488,2.4,174.53,174.52,22.91092168]
["bitfinex","SOLUSD",1747589697783,2.4,174.53,174.52,14.31517518]
["bitfinex","SOLUSD",1747589697987,2.4,174.53,174.51,14.31517518]
["bitfinex","SOLUSD",1747589698675,22.44498754,174.53,174.49,14.31517518]
["bitfinex","SOLUSD",1747589699191,14.31517518,174.51,174.47,34.72]
["bitfinex","SOLUSD",1747589699361,14.31517518,174.5,174.47,34.72]
["bitfinex","SOLUSD",1747589699988,14.31517518,174.51,174.46,14.31517518]
["bitfinex","SOLUSD",1747589700499,5.73098744,174.49,174.44,14.31517518]
["bitfinex","SOLUSD",1747589701004,14.31517518,174.46,174.42,34.44]
["bitfinex","SOLUSD",1747589701165,19.14964886,174.48,174.42,34.44]
["bitfinex","SOLUSD",1747589701492,14.31517518,174.45,174.42,34.44]
["bitfinex","SOLUSD",1747589701984,19.14964886,174.48,174.42,48.75517518]
["bitfinex","SOLUSD",1747589702195,19.14964886,174.48,174.44,14.31517518]
["bitfinex","SOLUSD",1747589702361,0.5,174.48,174.45,14.31517518]
["bitfinex","SOLUSD",1747589702563,143.13026696,174.52,174.47,14.31517518]
["bitfinex","SOLUSD",1747589702776,5.73026696,174.52,174.49,14.31517518]
["bitfinex","SOLUSD",1747589703255,18.64964886,174.53,174.5,14.31517518]
["bitfinex","SOLUSD",1747589703491,32.96482404,174.53,174.45,1.6377]
["bitfinex","SOLUSD",1747589703791,32.96482404,174.53,174.49,14.31517518]
["bitfinex","SOLUSD",1747589703980,18.64964886,174.53,174.49,14.31517518]
["bitfinex","SOLUSD",1747589704588,38.69452773,174.53,174.45,7.3699339]
["bitfinex","SOLUSD",1747589704893,14.31517518,174.51,174.46,14.31517518]
["bitfinex","SOLUSD",1747589705064,14.31517518,174.51,174.47,14.31517518]
["bitfinex","SOLUSD",1747589705263,0.5,174.52,174.47,14.31517518]
["bitfinex","SOLUSD",1747589705264,14.81517518,174.52,174.47,14.31517518]
["bitfinex","SOLUSD",1747589705475,0.5,174.52,174.47,14.31517518]
["bitfinex","SOLUSD",1747589705787,14.81517518,174.52,174.47,14.31517518]
["bitfinex","SOLUSD",1747589706571,26.0,174.55,174.5,14.31517518]
["bitfinex","SOLUSD",1747589706892,38.69416974,174.54,174.45,1.6377]
["bitfinex","SOLUSD",1747589707194,14.81517518,174.53,174.48,14.31517518]
["bitfinex","SOLUSD",1747589707574,14.31517518,174.52,174.45,1.6377]
["bitfinex","SOLUSD",1747589707891,14.31517518,174.49,174.42,34.44]
["bitfinex","SOLUSD",1747589708071,14.31517518,174.46,174.42,34.44]
["bitfinex","SOLUSD",1747589708262,14.81517518,174.45,174.42,34.44]
["bitfinex","SOLUSD",1747589708467,14.31517518,174.44,174.42,34.44]
["bitfinex","SOLUSD",1747589708693,20.04803269,174.44,174.42,34.44]
["bitfinex","SOLUSD",1747589708882,14.31517518,174.43,174.38,214.48]
["bitfinex","SOLUSD",1747589709091,14.31517518,174.42,174.38,214.48]
["bitfinex","SOLUSD",1747589709486,20.04803269,174.44,174.4,14.31517518]
["bitfinex","SOLUSD",1747589709669,5.73285751,174.44,174.4,22.93867321]
["bitfinex","SOLUSD",1747589709870,0.5,174.45,174.41,22.93867321]
["bitfinex","SOLUSD",1747589710069,28.67101757,174.45,174.4,22.93867321]
["bitfinex","SOLUSD",1747589710570,28.67101757,174.45,174.39,22.93867321]
["bitfinex","SOLUSD",1747589710772,22.93867321,174.44,174.39,22.93867321]
["bitfinex","SOLUSD",1747589710994,22.93867321,174.43,174.38,237.41867321]
["bitfinex","SOLUSD",1747589711196,22.93867321,174.43,174.38,214.48]
["bitfinex","SOLUSD",1747589711375,23.43867321,174.44,174.39,22.93867321]
["bitfinex","SOLUSD",1747589711574,0.5,174.44,174.4,22.93867321]
["bitfinex","SOLUSD",1747589711776,0.5,174.44,174.38,214.48]
["bitfinex","SOLUSD",1747589711977,0.5,174.44,174.4,22.93867321]
["bitfinex","SOLUSD",1747589712273,23.43867321,174.44,174.39,22.93867321]
["bitfinex","SOLUSD",1747589712985,5.73295878,174.43,174.39,22.93867321]
["bitfinex","SOLUSD",1747589713290,23.43867321,174.44,174.39,22.93867321]
["bitfinex","SOLUSD",1747589714682,29.17139875,174.44,174.39,22.93867321]
["bitfinex","SOLUSD",1747589715082,22.93867321,174.43,174.38,214.48]
["bitfinex","SOLUSD",1747589715594,22.93867321,174.41,174.36,22.93867321]
["bitfinex","SOLUSD",1747589715790,22.93867321,174.4,174.35,57.37867321]
["bitfinex","SOLUSD",1747589715993,0.5,174.42,174.35,34.44]
["bitfinex","SOLUSD",1747589715994,22.93867321,174.39,174.35,34.44]
["bitfinex","SOLUSD",1747589716183,23.43867321,174.38,174.35,34.44]
["bitfinex","SOLUSD",1747589716383,0.5,174.4,174.35,34.44]
["bitfinex","SOLUSD",1747589716592,22.93867321,174.38,174.35,34.44]
["bitfinex","SOLUSD",1747589716794,5.73493146,174.37,174.35,34.44]
["bitfinex","SOLUSD",1747589717690,58.98399865,174.41,174.35,34.44]
["bitfinex","SOLUSD",1747589717691,24.38392261,174.39,174.35,34.44]
["bitfinex","SOLUSD",1747589717902,47.32259582,174.39,174.35,34.44]
["bitfinex","SOLUSD",1747589718402,22.93867321,174.38,174.33,8.0876]
["bitfinex","SOLUSD",1747589718610,0.5,174.38,174.29,6.6205]
["bitfinex","SOLUSD",1747589718779,5.73526038,174.36,174.33,22.93867321]
["bitfinex","SOLUSD",1747589718981,5.73526038,174.36,174.29,12.35801893]
["bitfinex","SOLUSD",1747589719311,0.5,174.35,174.3,22.93867321]
["bitfinex","SOLUSD",1747589719474,0.5,174.35,174.31,22.93867321]
["bitfinex","SOLUSD",1747589719679,0.5,174.35,174.23,42.21301348]
["bitfinex","SOLUSD",1747589719882,5.73526038,174.36,174.33,22.93867321]
["bitfinex","SOLUSD",1747589720408,5.73526038,174.36,174.32,22.93867321]
["bitfinex","SOLUSD",1747589720804,5.73493146,174.37,174.33,22.93867321]
["bitfinex","SOLUSD",1747589721407,5.73493146,174.37,174.26,31.73853789]
["bitfinex","SOLUSD",1747589721408,23.43867321,174.36,174.26,31.73853789]
["bitfinex","SOLUSD",1747589721705,42.08832207,174.36,174.31,22.93867321]
["bitfinex","SOLUSD",1747589721880,22.93867321,174.35,174.3,22.93867321]
["bitfinex","SOLUSD",1747589722081,0.5,174.34,174.3,22.93867321]
["bitfinex","SOLUSD",1747589722610,0.5,174.34,174.25,13.86715934]
["bitfinex","SOLUSD",1747589722792,26.0,174.35,174.28,5.73761861]
["bitfinex","SOLUSD",1747589723103,31.73560976,174.35,174.3,22.93867321]
["bitfinex","SOLUSD",1747589723306,2.4,174.34,174.3,22.93867321]
["bitfinex","SOLUSD",1747589723475,2.4,174.34,174.31,22.93867321]
["bitfinex","SOLUSD",1747589723675,2.4,174.34,174.33,22.93867321]
["bitfinex","SOLUSD",1747589724276,31.73488995,174.38,174.33,22.93867321]
["bitfinex","SOLUSD",1747589724500,31.73488995,174.38,174.34,22.93867321]
["bitfinex","SOLUSD",1747589725689,31.73477188,174.38,174.35,22.93867321]
["bitfinex","SOLUSD",1747589726706,31.73477188,174.38,174.34,22.93867321]
["bitfinex","SOLUSD",1747589726903,31.73477188,174.38,174.35,22.93867321]
["bitfinex","SOLUSD",1747589727606,31.73477188,174.38,174.3,22.93867321]
["bitfinex","SOLUSD",1747589727801,31.73477188,174.38,174.35,22.93867321]
["bitfinex","SOLUSD",1747589728107,22.93867321,174.41,174.37,22.93867321]
["bitfinex","SOLUSD",1747589728309,22.93867321,174.41,174.36,22.93867321]
["bitfinex","SOLUSD",1747589728606,42.08832207,174.4,174.35,22.93867321]
["bitfinex","SOLUSD",1747589728979,5.73427375,174.39,174.35,22.93867321]
["bitfinex","SOLUSD",1747589729395,28.67294696,174.39,174.33,8.0329]
["bitfinex","SOLUSD",1747589729595,0.5,174.38,174.33,22.93867321]
["bitfinex","SOLUSD",1747589729790,14.84892732,174.38,174.34,14.34892732]
["bitfinex","SOLUSD",1747589729992,0.5,174.38,174.34,14.34892732]
["bitfinex","SOLUSD",1747589730288,14.34892732,174.35,174.32,34.08]
["bitfinex","SOLUSD",1747589730485,40.34892732,174.34,174.32,34.08]
["bitfinex","SOLUSD",1747589730793,26.0,174.34,174.31,14.34892732]
["bitfinex","SOLUSD",1747589730990,5.73493146,174.37,174.33,14.34892732]
["bitfinex","SOLUSD",1747589731183,143.13463999,174.38,174.35,14.34892732]
["bitfinex","SOLUSD",1747589731493,5.73463999,174.38,174.35,14.34892732]
["bitfinex","SOLUSD",1747589731692,140.30673796,174.42,174.37,14.34892732]
["bitfinex","SOLUSD",1747589732004,140.30673796,174.42,174.33,6.4139]
["bitfinex","SOLUSD",1747589732005,2.90673796,174.42,174.33,6.4139]
["bitfinex","SOLUSD",1747589732213,5.73328746,174.42,174.34,34.08]
["bitfinex","SOLUSD",1747589732383,5.73328746,174.42,174.39,14.34892732]
["bitfinex","SOLUSD",1747589732784,6.23294295,174.44,174.4,14.34892732]
["bitfinex","SOLUSD",1747589733222,14.34892732,174.41,174.36,1.5089]
["bitfinex","SOLUSD",1747589733516,14.34892732,174.41,174.36,15.85782732]
["bitfinex","SOLUSD",1747589733824,8.55474597,174.44,174.4,14.34892732]
["bitfinex","SOLUSD",1747589734001,9.05474597,174.44,174.4,14.34892732]
["bitfinex","SOLUSD",1747589734309,23.40367329,174.44,174.39,14.34892732]
["bitfinex","SOLUSD",1747589735819,9.05474597,174.44,174.39,14.34892732]
["bitfinex","SOLUSD",1747589736029,22.90367329,174.44,174.39,14.34892732]
["bitfinex","SOLUSD",1747589736615,8.55474597,174.44,174.36,7.2439463]
["bitfinex","SOLUSD",1747589736814,8.55474597,174.44,174.4,14.34892732]
["bitfinex","SOLUSD",1747589738624,5.73236105,174.45,174.42,14.34892732]
["bitfinex","SOLUSD",1747589738927,5.73160751,174.48,174.44,14.34892732]
["bitfinex","SOLUSD",1747589739453,5.73160751,174.48,174.4,6.5654]
["bitfinex","SOLUSD",1747589739454,14.34892732,174.46,174.41,14.34892732]
["bitfinex","SOLUSD",1747589740231,5.73230151,174.45,174.41,14.34892732]
["bitfinex","SOLUSD",1747589740808,20.08122883,174.45,174.4,20.91432732]
["bitfinex","SOLUSD",1747589741124,14.34892732,174.43,174.38,14.34892732]
["bitfinex","SOLUSD",1747589741315,14.34892732,174.43,174.39,14.34892732]
["bitfinex","SOLUSD",1747589741516,5.73230151,174.45,174.41,14.34892732]
["bitfinex","SOLUSD",1747589741913,6.396,174.54,174.36,14.95621159]
["bitfinex","SOLUSD",1747589741914,0.5,174.5,174.44,14.34892732]
["bitfinex","SOLUSD",1747589742234,20.07991476,174.49,174.44,14.34892732]
["bitfinex","SOLUSD",1747589742401,20.07991476,174.49,174.41,5.73329617]
["bitfinex","SOLUSD",1747589742605,14.34892732,174.48,174.37,5.73493146]
["bitfinex","SOLUSD",1747589742820,20.07991476,174.49,174.44,14.34892732]
["bitfinex","SOLUSD",1747589743638,5.73098744,174.49,174.44,14.34892732]
["bitfinex","SOLUSD",1747589743842,20.07991476,174.49,174.38,27.1464075]
["bitfinex","SOLUSD",1747589744135,14.34892732,174.48,174.43,14.34892732]
["bitfinex","SOLUSD",1747589744329,14.34892732,174.46,174.41,14.34892732]
["bitfinex","SOLUSD",1747589744715,14.84892732,174.45,174.4,14.34892732]
["bitfinex","SOLUSD",1747589744931,14.34892732,174.44,174.38,82.8]
["bitfinex","SOLUSD",1747589745135,14.34892732,174.42,174.37,14.34892732]
["bitfinex","SOLUSD",1747589745305,14.34892732,174.41,174.36,22.42322732]
["bitfinex","SOLUSD",1747589746121,2.4,174.43,174.34,14.34892732]
["bitfinex","SOLUSD",1747589746122,14.34892732,174.39,174.34,14.34892732]
["bitfinex","SOLUSD",1747589746309,5.73460259,174.38,174.34,14.34892732]
["bitfinex","SOLUSD",1747589746512,5.73460259,174.38,174.35,14.34892732]
["bitfinex","SOLUSD",1747589746807,14.34892732,174.4,174.35,14.34892732]
["bitfinex","SOLUSD",1747589747242,14.34892732,174.39,174.34,14.34892732]
["bitfinex","SOLUSD",1747589747423,14.34892732,174.36,174.32,34.08]
["bitfinex","SOLUSD",1747589748128,14.34892732,174.37,174.32,48.42892732]
["bitfinex","SOLUSD",1747589748310,5.73526038,174.36,174.32,48.42892732]
["bitfinex","SOLUSD",1747589748934,20.0841877,174.36,174.32,34.08]
["bitfinex","SOLUSD",1747589749146,14.34892732,174.34,174.32,34.08]
["bitfinex","SOLUSD",1747589749315,14.34892732,174.33,174.3,214.62]
["bitfinex","SOLUSD",1747589749747,22.96959734,174.33,174.3,214.62]
["bitfinex","SOLUSD",1747589750334,28.70617375,174.32,174.3,214.62]
["bitfinex","SOLUSD",1747589750534,5.73657641,174.32,174.29,22.96959734]
["bitfinex","SOLUSD",1747589750839,5.73591832,174.34,174.3,22.96959734]
["bitfinex","SOLUSD",1747589751333,6.2355465,174.36,174.32,22.96959734]
["bitfinex","SOLUSD",1747589751553,5.73460259,174.38,174.35,22.96959734]
["bitfinex","SOLUSD",1747589751734,5.73460259,174.38,174.36,22.96959734]
["bitfinex","SOLUSD",1747589751917,5.73460259,174.38,174.35,22.96959734]
["bitfinex","SOLUSD",1747589752333,5.73434223,174.39,174.36,22.96959734]
["bitfinex","SOLUSD",1747589752741,5.73434223,174.39,174.32,5.73653694]
["bitfinex","SOLUSD",1747589753045,5.73434223,174.39,174.35,22.96959734]
["bitfinex","SOLUSD",1747589754048,28.70393957,174.39,174.35,22.96959734]
["bitfinex","SOLUSD",1747589754221,28.70393957,174.39,174.34,22.96959734]
["bitfinex","SOLUSD",1747589754523,22.96959734,174.38,174.33,22.96959734]
["bitfinex","SOLUSD",1747589755420,22.96959734,174.37,174.32,22.96959734]
["bitfinex","SOLUSD",1747589755628,22.96959734,174.36,174.31,22.96959734]
["bitfinex","SOLUSD",1747589756040,28.70518667,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589756619,5.73558933,174.35,174.31,22.96959734]
["bitfinex","SOLUSD",1747589757238,28.70518667,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589757648,5.73526038,174.36,174.3,22.96959734]
["bitfinex","SOLUSD",1747589757826,28.70485772,174.36,174.31,22.96959734]
["bitfinex","SOLUSD",1747589759147,5.73526038,174.36,174.32,22.96959734]
["bitfinex","SOLUSD",1747589759327,5.73526038,174.36,174.34,22.96959734]
["bitfinex","SOLUSD",1747589759646,22.96959734,174.38,174.34,22.96959734]
["bitfinex","SOLUSD",1747589759647,5.735003,174.37,174.34,22.96959734]
["bitfinex","SOLUSD",1747589760542,5.735003,174.37,174.33,22.96959734]
["bitfinex","SOLUSD",1747589761246,5.735003,174.37,174.29,6.88465519]
["bitfinex","SOLUSD",1747589761435,5.735003,174.37,174.33,22.96959734]
["bitfinex","SOLUSD",1747589761634,5.735003,174.37,174.34,22.96959734]
["bitfinex","SOLUSD",1747589761835,28.70460034,174.37,174.32,22.96959734]
["bitfinex","SOLUSD",1747589762438,22.96959734,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589763531,5.73591832,174.34,174.3,22.96959734]
["bitfinex","SOLUSD",1747589763743,22.96959734,174.33,174.27,24.52329734]
["bitfinex","SOLUSD",1747589763944,22.96959734,174.32,174.27,24.52329734]
["bitfinex","SOLUSD",1747589764252,22.96959734,174.32,174.28,22.96959734]
["bitfinex","SOLUSD",1747589764436,22.96959734,174.3,174.26,6.3741]
["bitfinex","SOLUSD",1747589764627,22.96959734,174.31,174.26,29.34369734]
["bitfinex","SOLUSD",1747589765028,22.96959734,174.29,174.25,34.08]
["bitfinex","SOLUSD",1747589765229,2.82323642,174.3,174.25,34.08]
["bitfinex","SOLUSD",1747589765535,22.96959734,174.28,174.25,34.08]
["bitfinex","SOLUSD",1747589765741,24.8858962,174.33,174.25,34.08]
["bitfinex","SOLUSD",1747589765949,5.73624734,174.33,174.29,22.96959734]
["bitfinex","SOLUSD",1747589766251,28.7054493,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589766442,28.7054493,174.35,174.27,1.5794]
["bitfinex","SOLUSD",1747589766954,28.7054493,174.35,174.31,22.96959734]
["bitfinex","SOLUSD",1747589767124,5.73585196,174.35,174.31,22.96959734]
["bitfinex","SOLUSD",1747589767326,14.33501194,174.4,174.34,22.96959734]
["bitfinex","SOLUSD",1747589767529,22.96959734,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589767751,22.96959734,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589767947,22.96959734,174.4,174.3,22.96959734]
["bitfinex","SOLUSD",1747589768145,22.96959734,174.4,174.28,13.22768925]
["bitfinex","SOLUSD",1747589768449,22.96959734,174.34,174.28,6.3429]
["bitfinex","SOLUSD",1747589768645,22.96959734,174.34,174.29,22.96959734]
["bitfinex","SOLUSD",1747589769041,22.96959734,174.32,174.27,24.54899734]
["bitfinex","SOLUSD",1747589769553,0.5,174.34,174.29,22.96959734]
["bitfinex","SOLUSD",1747589769738,22.96959734,174.34,174.29,22.96959734]
["bitfinex","SOLUSD",1747589769942,28.70518667,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589770252,5.73558933,174.35,174.32,22.96959734]
["bitfinex","SOLUSD",1747589770635,22.96959734,174.37,174.32,22.96959734]
["bitfinex","SOLUSD",1747589770636,5.73493146,174.37,174.32,22.96959734]
["bitfinex","SOLUSD",1747589770937,5.73394495,174.4,174.35,22.96959734]
["bitfinex","SOLUSD",1747589771165,5.73394495,174.4,174.36,22.96959734]
["bitfinex","SOLUSD",1747589771838,5.73394495,174.4,174.37,22.96959734]
["bitfinex","SOLUSD",1747589772036,5.73394495,174.4,174.36,22.96959734]
["bitfinex","SOLUSD",1747589772227,5.73394495,174.4,174.37,22.96959734]
["bitfinex","SOLUSD",1747589772431,5.73361619,174.41,174.37,22.96959734]
["bitfinex","SOLUSD",1747589772629,2.4,174.39,174.37,22.96959734]
["bitfinex","SOLUSD",1747589773546,8.13445718,174.39,174.31,5.73690551]
["bitfinex","SOLUSD",1747589773853,8.13445718,174.39,174.35,22.96959734]
["bitfinex","SOLUSD",1747589774358,22.96959734,174.36,174.29,6.3429]
["bitfinex","SOLUSD",1747589774571,22.96959734,174.36,174.26,1.14696108]
["bitfinex","SOLUSD",1747589774572,0.5,174.35,174.26,22.96959734]
["bitfinex","SOLUSD",1747589774861,22.96959734,174.31,174.26,22.96959734]
["bitfinex","SOLUSD",1747589775044,22.96959734,174.32,174.27,22.96959734]
["bitfinex","SOLUSD",1747589775446,22.96959734,174.31,174.26,22.96959734]
["bitfinex","SOLUSD",1747589776041,0.5,174.33,174.26,22.96959734]
["bitfinex","SOLUSD",1747589776247,5.73591832,174.34,174.3,22.96959734]
["bitfinex","SOLUSD",1747589778167,2.9,174.39,174.33,22.96959734]
["bitfinex","SOLUSD",1747589778364,2.9,174.39,174.35,22.96959734]
["bitfinex","SOLUSD",1747589778365,25.86959734,174.39,174.35,22.96959734]
["bitfinex","SOLUSD",1747589779256,8.13434358,174.39,174.36,22.96959734]
["bitfinex","SOLUSD",1747589780239,2.4,174.39,174.37,22.96959734]
["bitfinex","SOLUSD",1747589780462,2.4,174.39,174.38,22.96959734]
["bitfinex","SOLUSD",1747589780968,8.13427375,174.39,174.34,33.34]
["bitfinex","SOLUSD",1747589781167,8.13427375,174.39,174.37,22.96959734]
["bitfinex","SOLUSD",1747589781859,8.13427375,174.39,174.34,33.34]
["bitfinex","SOLUSD",1747589781860,2.4,174.39,174.38,22.96959734]
["bitfinex","SOLUSD",1747589782237,2.4,174.39,174.37,22.96959734]
["bitfinex","SOLUSD",1747589782439,2.4,174.39,174.38,22.96959734]
["bitfinex","SOLUSD",1747589782745,22.96959734,174.45,174.38,22.96959734]
["bitfinex","SOLUSD",1747589782952,5.7326973,174.44,174.41,22.96959734]
["bitfinex","SOLUSD",1747589783252,22.96959734,174.46,174.41,22.96959734]
["bitfinex","SOLUSD",1747589783460,22.96959734,174.45,174.34,130.4797958]
["bitfinex","SOLUSD",1747589783659,22.96959734,174.43,174.38,22.96959734]
["bitfinex","SOLUSD",1747589783861,22.96959734,174.42,174.34,39.07583987]
["bitfinex","SOLUSD",1747589784048,22.96959734,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589784364,2.4,174.41,174.37,22.96959734]
["bitfinex","SOLUSD",1747589784547,2.4,174.41,174.38,22.96959734]
["bitfinex","SOLUSD",1747589784747,0.5,174.44,174.39,22.96959734]
["bitfinex","SOLUSD",1747589785082,5.73230151,174.45,174.35,6.88227598]
["bitfinex","SOLUSD",1747589785365,22.96959734,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589785564,22.96959734,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589785782,0.5,174.44,174.37,22.96959734]
["bitfinex","SOLUSD",1747589785981,22.96959734,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589786960,28.70255612,174.43,174.37,22.96959734]
["bitfinex","SOLUSD",1747589787670,5.73295878,174.43,174.38,22.96959734]
["bitfinex","SOLUSD",1747589787972,5.73295878,174.43,174.4,22.96959734]
["bitfinex","SOLUSD",1747589788262,5.73295878,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589788474,5.73295878,174.43,174.4,22.96959734]
["bitfinex","SOLUSD",1747589788672,5.73295878,174.43,174.34,95.98951634]
["bitfinex","SOLUSD",1747589788673,5.73295878,174.43,174.39,22.96959734]
["bitfinex","SOLUSD",1747589788837,5.73295878,174.43,174.38,22.96959734]
["bitfinex","SOLUSD",1747589789042,5.73295878,174.43,174.39,22.96959734]
["bitfinex","SOLUSD",1747589789265,28.70255612,174.43,174.38,22.96959734]
["bitfinex","SOLUSD",1747589789451,28.70255612,174.43,174.36,33.34]
["bitfinex","SOLUSD",1747589789452,2.4,174.42,174.39,22.96959734]
["bitfinex","SOLUSD",1747589789650,2.4,174.42,174.38,22.96959734]
["bitfinex","SOLUSD",1747589789948,22.96959734,174.41,174.36,56.30959734]
["bitfinex","SOLUSD",1747589790153,22.96959734,174.38,174.36,33.34]
["bitfinex","SOLUSD",1747589790355,23.46959734,174.37,174.3,28.96969734]
["bitfinex","SOLUSD",1747589790558,28.4,174.42,174.34,22.96959734]
["bitfinex","SOLUSD",1747589790559,137.9,174.41,174.34,22.96959734]
["bitfinex","SOLUSD",1747589790772,160.36959734,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589791080,22.96959734,174.4,174.34,1.5598]
["bitfinex","SOLUSD",1747589791274,28.70321353,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589791647,22.96959734,174.4,174.34,1.5598]
["bitfinex","SOLUSD",1747589791870,5.73361619,174.41,174.35,22.96959734]
["bitfinex","SOLUSD",1747589792073,28.70321353,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589792673,5.73361619,174.41,174.38,22.96959734]
["bitfinex","SOLUSD",1747589793170,5.73290555,174.44,174.4,22.96959734]
["bitfinex","SOLUSD",1747589793366,5.73290555,174.44,174.41,22.96959734]
["bitfinex","SOLUSD",1747589793881,5.73290555,174.44,174.4,22.96959734]
["bitfinex","SOLUSD",1747589794472,1.4,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589794974,1.4,174.43,174.42,22.96959734]
["bitfinex","SOLUSD",1747589795474,7.13302913,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589795772,1.4,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589796180,1.4,174.43,174.42,22.96959734]
["bitfinex","SOLUSD",1747589797076,1.4,174.43,174.38,39.3401]
["bitfinex","SOLUSD",1747589797370,1.4,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589797747,7.13309389,174.43,174.38,39.3401]
["bitfinex","SOLUSD",1747589797949,7.13309389,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589798170,1.4,174.43,174.41,22.96959734]
["bitfinex","SOLUSD",1747589798647,7.13300942,174.43,174.38,39.3401]
["bitfinex","SOLUSD",1747589798968,0.5,174.42,174.28,98.61421348]
["bitfinex","SOLUSD",1747589799163,0.5,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589799164,22.96959734,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589799381,7.13300942,174.43,174.39,22.96959734]
["bitfinex","SOLUSD",1747589799887,30.10260676,174.43,174.31,27.14682281]
["bitfinex","SOLUSD",1747589800060,30.10260676,174.43,174.37,22.96959734]
["bitfinex","SOLUSD",1747589800777,7.13300942,174.43,174.38,22.96959734]
["bitfinex","SOLUSD",1747589801086,5.73300942,174.43,174.4,22.96959734]
["bitfinex","SOLUSD",1747589802678,5.73263013,174.44,174.4,22.96959734]
["bitfinex","SOLUSD",1747589803064,23.46959734,174.43,174.38,22.96959734]
["bitfinex","SOLUSD",1747589803374,28.70222747,174.44,174.39,22.96959734]
["bitfinex","SOLUSD",1747589803760,5.73263013,174.44,174.4,22.96959734]
["bitfinex","SOLUSD",1747589804365,28.70222747,174.44,174.39,22.96959734]
["bitfinex","SOLUSD",1747589804573,29.20222747,174.44,174.39,22.96959734]
["bitfinex","SOLUSD",1747589804986,22.96959734,174.42,174.37,22.96959734]
["bitfinex","SOLUSD",1747589805280,22.96959734,174.42,174.36,30.65079734]
["bitfinex","SOLUSD",1747589805668,22.96959734,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589806178,22.96959734,174.41,174.35,22.96959734]
["bitfinex","SOLUSD",1747589806384,22.96959734,174.41,174.36,22.96959734]
["bitfinex","SOLUSD",1747589806677,22.96959734,174.38,174.32,30.74509734]
["bitfinex","SOLUSD",1747589806879,22.96959734,174.37,174.3,214.58]
["bitfinex","SOLUSD",1747589807085,22.96959734,174.36,174.31,22.96959734]
["bitfinex","SOLUSD",1747589807261,22.96959734,174.36,174.3,237.54959734]
["bitfinex","SOLUSD",1747589807462,22.96959734,174.36,174.31,22.96959734]
["bitfinex","SOLUSD",1747589807980,22.96959734,174.32,174.29,33.34]
["bitfinex","SOLUSD",1747589808477,0.5,174.35,174.29,33.34]
["bitfinex","SOLUSD",1747589808661,5.73657641,174.32,174.29,33.34]
["bitfinex","SOLUSD",1747589809288,5.73625265,174.33,174.3,22.96959734]
["bitfinex","SOLUSD",1747589809490,5.73625265,174.33,174.29,56.30959734]
["bitfinex","SOLUSD",1747589810897,5.73594238,174.34,174.31,22.96959734]
["bitfinex","SOLUSD",1747589811701,5.73566403,174.35,174.32,22.96959734]
["bitfinex","SOLUSD",1747589812199,5.73566403,174.35,174.31,22.96959734]
["bitfinex","SOLUSD",1747589812373,5.73566403,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589812374,28.70526137,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589812573,5.73566403,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589812774,5.73566403,174.35,174.29,33.34]
["bitfinex","SOLUSD",1747589812775,5.73566403,174.35,174.31,22.96959734]
["bitfinex","SOLUSD",1747589813370,28.70526137,174.35,174.3,22.96959734]
["bitfinex","SOLUSD",1747589813568,28.70526137,174.35,174.29,56.30959734]
["bitfinex","SOLUSD",1747589813798,22.96959734,174.34,174.29,56.30959734]
["bitfinex","SOLUSD",1747589814098,22.96959734,174.34,174.29,33.34]
["bitfinex","SOLUSD",1747589814707,22.96959734,174.34,174.29,56.30959734]
["bitfinex","SOLUSD",1747589814884,5.73624734,174.33,174.3,22.96959734]
["bitfinex","SOLUSD",1747589815604,28.7045288,174.37,174.32,22.96959734]
["bitfinex","SOLUSD",1747589816604,22.96959734,174.36,174.31,22.96959734]
["bitfinex","SOLUSD",1747589817403,20.07456265,174.35,174.23,89.4027]
["bitfinex","SOLUSD",1747589817581,0.5,174.34,174.24,24.55029734]
["bitfinex","SOLUSD",1747589817775,22.96959734,174.3,174.24,24.55029734]
["bitfinex","SOLUSD",1747589817985,22.96959734,174.29,174.24,24.55029734]
["bitfinex","SOLUSD",1747589818184,22.96959734,174.29,174.24,1.5807]
["bitfinex","SOLUSD",1747589818397,22.96959734,174.26,174.23,6.6027]
["bitfinex","SOLUSD",1747589818600,22.96959734,174.26,174.22,214.62]
["bitfinex","SOLUSD",1747589818797,22.96959734,174.27,174.22,214.62]
["bitfinex","SOLUSD",1747589819287,28.70812331,174.27,174.22,237.58959734]
["bitfinex","SOLUSD",1747589819799,5.73852597,174.27,174.23,22.96959734]
["bitfinex","SOLUSD",1747589820291,28.70748604,174.29,174.24,22.96959734]
["bitfinex","SOLUSD",1747589820492,28.70748604,174.29,174.22,214.62]
["bitfinex","SOLUSD",1747589820493,5.73716168,174.31,174.26,22.96959734]
["bitfinex","SOLUSD",1747589820696,5.73716168,174.31,174.27,22.96959734]
["bitfinex","SOLUSD",1747589820992,5.73646969,174.33,174.29,22.96959734]
["bitfinex","SOLUSD",1747589821387,22.96959734,174.32,174.27,6.3607]
["bitfinex","SOLUSD",1747589821706,22.96959734,174.3,174.25,22.96959734]
["bitfinex","SOLUSD",1747589821878,22.96959734,174.31,174.26,22.96959734]
["bitfinex","SOLUSD",1747589822073,20.07708805,174.33,174.28,22.96959734]
["bitfinex","SOLUSD",1747589822074,28.70606703,174.33,174.28,22.96959734]
["bitfinex","SOLUSD",1747589822279,5.73646969,174.33,174.29,22.96959734]
["bitfinex","SOLUSD",1747589822679,28.70606703,174.33,174.27,22.96959734]
["bitfinex","SOLUSD",1747589822873,22.96959734,174.32,174.24,33.06]
["bitfinex","SOLUSD",1747589823076,22.96959734,174.31,174.26,22.96959734]
["bitfinex","SOLUSD",1747589823509,22.96959734,174.3,174.25,22.96959734]
["bitfinex","SOLUSD",1747589823977,28.70650285,174.31,174.26,22.96959734]
["bitfinex","SOLUSD",1747589824598,22.96959734,174.3,174.24,56.02959734]
["bitfinex","SOLUSD",1747589824794,22.96959734,174.28,174.24,33.06]
["bitfinex","SOLUSD",1747589825014,0.5,174.3,174.24,33.06]
["bitfinex","SOLUSD",1747589825015,22.96959734,174.27,174.24,33.06]
["bitfinex","SOLUSD",1747589825179,26.0,174.28,174.19,1.6433]
["bitfinex","SOLUSD",1747589825378,5.73888091,174.25,174.19,1.6433]
["bitfinex","SOLUSD",1747589825615,22.96959734,174.23,174.17,6.3807]
["bitfinex","SOLUSD",1747589825776,22.96959734,174.22,174.17,28.85029734]
["bitfinex","SOLUSD",1747589825979,22.96959734,174.23,174.17,5.8807]
["bitfinex","SOLUSD",1747589826181,0.5,174.24,174.18,22.96959734]
["bitfinex","SOLUSD",1747589826407,22.96959734,174.23,174.18,22.96959734]
["bitfinex","SOLUSD",1747589826606,0.5,174.24,174.17,5.8807]
["bitfinex","SOLUSD",1747589826780,22.96959734,174.23,174.17,5.8807]
["bitfinex","SOLUSD",1747589826979,22.96959734,174.22,174.17,28.85029734]
["bitfinex","SOLUSD",1747589827301,22.96959734,174.22,174.17,22.96959734]
["bitfinex","SOLUSD",1747589827499,5.74052812,174.2,174.16,56.02959734]
["bitfinex","SOLUSD",1747589827704,5.74052812,174.2,174.17,22.96959734]
["bitfinex","SOLUSD",1747589827881,5.74052812,174.2,174.16,33.06]
["bitfinex","SOLUSD",1747589828082,5.74052812,174.2,174.17,22.96959734]
["bitfinex","SOLUSD",1747589828283,5.74052812,174.2,174.16,56.02959734]
["bitfinex","SOLUSD",1747589828586,28.70913702,174.23,174.18,22.96959734]
["bitfinex","SOLUSD",1747589828787,22.96959734,174.22,174.17,22.96959734]
["bitfinex","SOLUSD",1747589829006,5.73953968,174.23,174.16,33.06]
["bitfinex","SOLUSD",1747589829411,5.73953968,174.23,174.18,22.96959734]
["bitfinex","SOLUSD",1747589829796,5.73953968,174.23,174.16,33.06]
["bitfinex","SOLUSD",1747589829797,5.73953968,174.23,174.19,22.96959734]
["bitfinex","SOLUSD",1747589830284,6.239187,174.25,174.19,22.96959734]
["bitfinex","SOLUSD",1747589830482,5.739187,174.25,174.21,22.96959734]
["bitfinex","SOLUSD",1747589830794,5.73822229,174.27,174.22,22.96959734]
["bitfinex","SOLUSD",1747589831000,0.5,174.26,174.21,22.96959734]
["bitfinex","SOLUSD",1747589831192,0.5,174.26,174.19,22.96959734]
["bitfinex","SOLUSD",1747589831518,22.96959734,174.23,174.18,22.96959734]
["bitfinex","SOLUSD",1747589831683,0.5,174.26,174.19,22.96959734]
["bitfinex","SOLUSD",1747589831885,0.5,174.26,174.21,22.96959734]
["bitfinex","SOLUSD",1747589831886,5.73888091,174.25,174.21,22.96959734]
["bitfinex","SOLUSD",1747589832209,28.70847825,174.25,174.16,38.80181309]
["bitfinex","SOLUSD",1747589832381,22.96959734,174.24,174.19,22.96959734]
["bitfinex","SOLUSD",1747589832578,22.96959734,174.24,174.16,33.06]
["bitfinex","SOLUSD",1747589832789,5.73888091,174.25,174.21,22.96959734]
["bitfinex","SOLUSD",1747589833391,28.70847825,174.25,174.2,22.96959734]
["bitfinex","SOLUSD",1747589833596,5.73888091,174.25,174.2,22.96959734]
["bitfinex","SOLUSD",1747589833912,22.96959734,174.25,174.2,22.96959734]
["bitfinex","SOLUSD",1747589834098,22.96959734,174.24,174.16,33.06]
["bitfinex","SOLUSD",1747589834621,41.6192462,174.2,174.11,7.83033954]
["bitfinex","SOLUSD",1747589834781,22.96959734,174.12,174.11,7.83033954]
["bitfinex","SOLUSD",1747589834983,0.5,174.15,174.11,4.79720646]
["bitfinex","SOLUSD",1747589835389,26.0,174.2,174.13,22.96959734]
["bitfinex","SOLUSD",1747589835607,22.96959734,174.16,174.11,4.79720646]
["bitfinex","SOLUSD",1747589835798,22.96959734,174.14,174.11,4.79720646]
["bitfinex","SOLUSD",1747589836205,22.96959734,174.13,174.11,4.79720646]
["bitfinex","SOLUSD",1747589836382,23.46959734,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589836587,42.1192462,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589836815,0.5,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589836986,23.46959734,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589837499,42.1192462,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589837699,47.86241183,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589839183,24.89281449,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589839383,47.86241183,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589840222,73.86241183,174.12,174.11,4.79720646]
["bitfinex","SOLUSD",1747589840598,26.0,174.08,174.0,100.0]
["bitfinex","SOLUSD",1747589840801,22.96959734,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589841691,70.47024036,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589841923,76.21703652,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589842123,75.71703652,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589842301,8.59779032,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589842502,31.56738766,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589843303,31.60477322,174.01,174.0,100.0]
["bitfinex","SOLUSD",1747589843503,5.74679616,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589843706,28.7163935,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589844021,5.74679616,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589844401,22.96959734,174.03,174.0,93.18113356]
["bitfinex","SOLUSD",1747589844607,28.7154029,174.04,174.0,93.18113356]
["bitfinex","SOLUSD",1747589844993,5.74580556,174.04,174.0,93.18113356]
["bitfinex","SOLUSD",1747589845597,22.96959734,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589845795,22.96959734,174.02,174.0,93.18113356]
["bitfinex","SOLUSD",1747589846010,22.96959734,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589846604,19.14964886,174.03,174.0,93.18113356]
["bitfinex","SOLUSD",1747589846918,22.96959734,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589847491,19.14964886,174.03,174.0,93.18113356]
["bitfinex","SOLUSD",1747589847709,22.96959734,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589847897,28.7163935,174.01,174.0,93.18113356]
["bitfinex","SOLUSD",1747589848105,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589848512,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589848711,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589849133,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589849502,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589849832,5.74646592,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589850030,42.1192462,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589850219,65.08884354,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589850419,42.1192462,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589851021,19.14964886,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589851332,0.5,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589851632,42.1192462,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589851930,29.2163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589852140,6.24679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589852326,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589852709,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589852922,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589853126,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589854032,0.5,174.04,174.0,115.6507309]
["bitfinex","SOLUSD",1747589854220,6.24514535,174.06,174.02,22.96959734]
["bitfinex","SOLUSD",1747589854427,5.74514535,174.06,174.04,22.96959734]
["bitfinex","SOLUSD",1747589854620,5.74514535,174.06,174.05,22.96959734]
["bitfinex","SOLUSD",1747589854936,14.85897581,174.11,174.03,6.1756]
["bitfinex","SOLUSD",1747589854937,28.71408263,174.08,174.03,6.1756]
["bitfinex","SOLUSD",1747589855238,28.71408263,174.08,174.03,29.14519734]
["bitfinex","SOLUSD",1747589855812,5.74448529,174.08,174.04,22.96959734]
["bitfinex","SOLUSD",1747589856639,5.74448529,174.08,174.05,22.96959734]
["bitfinex","SOLUSD",1747589856944,5.74448529,174.08,174.03,6.1756]
["bitfinex","SOLUSD",1747589857146,5.74448529,174.08,174.03,29.14519734]
["bitfinex","SOLUSD",1747589857318,5.74448529,174.08,174.04,22.96959734]
["bitfinex","SOLUSD",1747589858223,29.21408263,174.08,174.03,6.1756]
["bitfinex","SOLUSD",1747589858427,22.96959734,174.06,174.03,6.1756]
["bitfinex","SOLUSD",1747589858624,22.96959734,174.04,174.0,92.68113356]
["bitfinex","SOLUSD",1747589858939,23.46959734,174.03,174.0,92.68113356]
["bitfinex","SOLUSD",1747589859331,22.96959734,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589860136,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589860750,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589860920,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589861320,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589861547,28.7163935,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589863351,47.36604236,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589864135,5.74679616,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589864651,5.74646592,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589864820,28.71606326,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589865024,22.96959734,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589865549,5.74646592,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589865724,28.71606326,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589865920,5.74646592,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589866126,28.71606326,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589866447,5.74646592,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589866751,28.71573306,174.03,174.0,92.68113356]
["bitfinex","SOLUSD",1747589868653,22.96959734,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589868847,5.74613572,174.03,174.0,92.68113356]
["bitfinex","SOLUSD",1747589869032,22.96959734,174.02,174.0,92.68113356]
["bitfinex","SOLUSD",1747589869852,6.24613572,174.03,174.0,92.68113356]
["bitfinex","SOLUSD",1747589870058,22.96959734,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589870530,6.24613572,174.03,174.0,92.68113356]
["bitfinex","SOLUSD",1747589870727,90.58884354,174.01,174.0,92.68113356]
["bitfinex","SOLUSD",1747589870949,45.14964886,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589871148,91.08884354,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589871341,54.158286,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589871541,100.09748068,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589871731,68.1192462,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589872147,45.14964886,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589872564,68.1192462,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589872761,47.86604236,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589872960,47.36604236,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589873461,47.86604236,174.01,174.0,90.78767336]
["bitfinex","SOLUSD",1747589874735,26.0,173.98,173.95,0.02]
["bitfinex","SOLUSD",1747589874943,22.96959734,173.96,173.95,0.02]
["bitfinex","SOLUSD",1747589876368,6.4521,174.09,173.95,22.98959734]
["bitfinex","SOLUSD",1747589876532,22.96959734,174.04,173.95,5.76871822]
["bitfinex","SOLUSD",1747589876850,5.74613572,174.03,173.98,22.96959734]
["bitfinex","SOLUSD",1747589877034,5.74613572,174.03,173.99,22.96959734]
["bitfinex","SOLUSD",1747589877236,5.74547543,174.05,174.02,22.96959734]
["bitfinex","SOLUSD",1747589877436,28.71507277,174.05,174.0,29.49549734]
["bitfinex","SOLUSD",1747589877649,5.74547543,174.05,174.02,22.96959734]
["bitfinex","SOLUSD",1747589878054,5.74547543,174.05,174.0,6.5259]
["bitfinex","SOLUSD",1747589878243,5.74547543,174.05,173.95,0.02]
["bitfinex","SOLUSD",1747589878244,64.58884354,174.01,173.95,0.02]
["bitfinex","SOLUSD",1747589878453,22.96959734,173.96,173.81,6.30323281]
["bitfinex","SOLUSD",1747589878662,7.18621375,173.98,173.94,22.96959734]
["bitfinex","SOLUSD",1747589878860,1.43738185,174.0,173.97,22.96959734]
["bitfinex","SOLUSD",1747589879038,40.36386297,174.05,173.99,22.96959734]
["bitfinex","SOLUSD",1747589879234,7.18257365,174.04,173.91,8.80277453]
["bitfinex","SOLUSD",1747589879435,7.18257365,174.04,173.99,22.96959734]
["bitfinex","SOLUSD",1747589879850,7.18257365,174.04,174.0,22.96959734]
["bitfinex","SOLUSD",1747589880058,7.18257365,174.04,173.92,26.0]
["bitfinex","SOLUSD",1747589880373,7.18257365,174.04,174.01,22.96959734]
["bitfinex","SOLUSD",1747589880675,7.18257365,174.04,174.0,22.96959734]
["bitfinex","SOLUSD",1747589880874,18.64964886,174.03,173.91,222.7932]
["bitfinex","SOLUSD",1747589881075,1.43698168,174.02,173.93,32.66]
["bitfinex","SOLUSD",1747589881234,1.43698168,174.02,173.99,22.96959734]
["bitfinex","SOLUSD",1747589881435,1.43698168,174.02,173.98,22.96959734]
["bitfinex","SOLUSD",1747589882095,1.43692328,174.04,174.01,22.96959734]
["bitfinex","SOLUSD",1747589882239,1.43692328,174.04,174.02,22.96959734]
["bitfinex","SOLUSD",1747589882433,1.43692328,174.04,173.99,22.96959734]
["bitfinex","SOLUSD",1747589882836,1.43692328,174.04,173.93,64.40939926]
["bitfinex","SOLUSD",1747589883037,1.43692328,174.04,173.99,22.96959734]
["bitfinex","SOLUSD",1747589883645,1.43692328,174.04,174.03,22.96959734]
["bitfinex","SOLUSD",1747589883852,5.74547543,174.05,174.03,22.96959734]
["bitfinex","SOLUSD",1747589884563,5.74522734,174.06,174.04,22.96959734]
["bitfinex","SOLUSD",1747589884768,20.08614184,174.05,173.93,26.0]
["bitfinex","SOLUSD",1747589884980,44.64964886,174.02,173.85,6.0133]
["bitfinex","SOLUSD",1747589885263,18.64964886,174.0,173.95,22.96959734]
["bitfinex","SOLUSD",1747589885442,1.43757927,173.99,173.95,22.96959734]
["bitfinex","SOLUSD",1747589885767,1.43757927,173.99,173.98,22.96959734]
["bitfinex","SOLUSD",1747589885975,5.74646592,174.02,173.98,22.96959734]
["bitfinex","SOLUSD",1747589886180,5.74646592,174.02,174.01,22.96959734]
["bitfinex","SOLUSD",1747589887174,5.74613572,174.03,174.01,22.96959734]
["bitfinex","SOLUSD",1747589887662,5.74613572,174.03,173.95,5.74873215]
["bitfinex","SOLUSD",1747589887663,1.43703739,174.04,174.02,22.96959734]
["bitfinex","SOLUSD",1747589887984,1.43703739,174.04,174.03,22.96959734]
["bitfinex","SOLUSD",1747589888165,7.18250435,174.05,174.03,22.96959734]
["bitfinex","SOLUSD",1747589888353,32.58,174.06,174.04,22.96959734]
["bitfinex","SOLUSD",1747589888554,5.7448153,174.07,174.05,22.96959734]
["bitfinex","SOLUSD",1747589888868,5.7448153,174.07,173.97,1.513]
["bitfinex","SOLUSD",1747589889179,1.43652898,174.06,174.03,22.96959734]
["bitfinex","SOLUSD",1747589889472,5.74547543,174.05,174.01,22.96959734]
["bitfinex","SOLUSD",1747589889652,1.43676385,174.04,174.01,22.96959734]
["bitfinex","SOLUSD",1747589890255,1.43676385,174.04,173.97,1.513]
["bitfinex","SOLUSD",1747589890755,18.64964886,174.03,173.97,1.513]
["bitfinex","SOLUSD",1747589890966,1.43700267,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589891278,5.74679616,174.01,174.0,22.96959734]
["bitfinex","SOLUSD",1747589891481,18.64964886,173.96,173.84,14.38033895]
["bitfinex","SOLUSD",1747589891685,1.4375881,173.95,173.92,22.96959734]
["bitfinex","SOLUSD",1747589891883,1.4375881,173.95,173.84,40.38033895]
["bitfinex","SOLUSD",1747589892377,32.56,174.01,173.94,22.96959734]
["bitfinex","SOLUSD",1747589892378,20.08719372,174.0,173.94,22.96959734]
["bitfinex","SOLUSD",1747589892577,20.08719372,174.0,173.97,22.96959734]
["bitfinex","SOLUSD",1747589892785,20.08719372,174.0,173.9,55.62959734]
["bitfinex","SOLUSD",1747589892959,20.08719372,174.0,173.95,22.96959734]
["bitfinex","SOLUSD",1747589893274,20.08719372,174.0,173.9,55.62959734]
["bitfinex","SOLUSD",1747589893275,24.3971529,173.99,173.96,22.96959734]
["bitfinex","SOLUSD",1747589893481,1.43732594,173.98,173.95,22.96959734]
["bitfinex","SOLUSD",1747589893963,1.43732594,173.98,173.96,22.96959734]
["bitfinex","SOLUSD",1747589894480,1.43732594,173.98,173.9,38.41040312]
["bitfinex","SOLUSD",1747589894680,1.43732594,173.98,173.96,22.96959734]
["bitfinex","SOLUSD",1747589895184,1.43732594,173.98,173.97,22.96959734]
["bitfinex","SOLUSD",1747589895366,1.43732594,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1747589895685,7.18517212,173.98,173.95,22.96959734]
["bitfinex","SOLUSD",1747589896071,1.43732594,173.98,173.96,22.96959734]
["bitfinex","SOLUSD",1747589896260,1.43725746,174.0,173.97,22.96959734]
["bitfinex","SOLUSD",1747589896461,1.43725746,174.0,173.9,61.37972585]
["bitfinex","SOLUSD",1747589896462,1.43709041,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589896666,24.39587862,174.03,174.0,22.96959734]
["bitfinex","SOLUSD",1747589896958,1.43691519,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589897286,1.43691519,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747589897587,1.43691519,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589898088,20.08656764,174.03,174.01,22.96959734]
["bitfinex","SOLUSD",1747589898468,1.43688232,174.04,173.95,7.7181]
["bitfinex","SOLUSD",1747589898789,1.43688232,174.04,174.03,22.96959734]
["bitfinex","SOLUSD",1747589898989,1.43688232,174.04,174.02,22.96959734]
["bitfinex","SOLUSD",1747589899173,7.18275228,174.04,173.96,5.74844791]
["bitfinex","SOLUSD",1747589899356,44.64964886,174.03,173.95,7.7181]
["bitfinex","SOLUSD",1747589899666,44.64964886,174.03,173.92,5.74949687]
["bitfinex","SOLUSD",1747589899667,1.43709122,174.02,173.97,22.96959734]
["bitfinex","SOLUSD",1747589899860,1.43709122,174.02,173.99,22.96959734]
["bitfinex","SOLUSD",1747589900063,1.43709122,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589900689,1.43691968,174.04,174.01,22.96959734]
["bitfinex","SOLUSD",1747589900859,1.43691968,174.04,173.97,5.74791577]
["bitfinex","SOLUSD",1747589901059,7.18284749,174.04,174.0,22.96959734]
["bitfinex","SOLUSD",1747589901704,7.18284749,174.04,174.01,22.96959734]
["bitfinex","SOLUSD",1747589901985,7.18284749,174.04,173.93,5.74943942]
["bitfinex","SOLUSD",1747589902190,7.18284749,174.04,173.99,22.96959734]
["bitfinex","SOLUSD",1747589902502,18.64964886,174.03,173.98,22.96959734]
["bitfinex","SOLUSD",1747589902799,1.43707859,174.02,173.91,5.75010062]
["bitfinex","SOLUSD",1747589902956,1.43707859,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589903489,1.43707859,174.02,173.91,5.75010062]
["bitfinex","SOLUSD",1747589903673,1.43707859,174.02,173.99,22.96959734]
["bitfinex","SOLUSD",1747589903987,1.43707859,174.02,173.98,22.96959734]
["bitfinex","SOLUSD",1747589904181,5.74679616,174.01,173.91,5.75010062]
["bitfinex","SOLUSD",1747589904372,5.74679616,174.01,173.98,22.96959734]
["bitfinex","SOLUSD",1747589904573,1.437051,174.0,173.99,22.96959734]
["bitfinex","SOLUSD",1747589904879,1.437051,174.0,173.91,5.75010062]
["bitfinex","SOLUSD",1747589904880,7.18385523,174.01,173.91,5.75010062]
["bitfinex","SOLUSD",1747589905085,7.18385523,174.01,173.98,22.96959734]
["bitfinex","SOLUSD",1747589905262,7.18385523,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589905888,7.18385523,174.01,173.98,22.96959734]
["bitfinex","SOLUSD",1747589906186,7.18385523,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589907278,1.43705907,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589907994,7.18388126,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589908172,7.18388126,174.01,173.91,20.12535218]
["bitfinex","SOLUSD",1747589908488,1.43705907,174.01,174.0,22.96959734]
["bitfinex","SOLUSD",1747589908699,1.4370961,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589908990,1.43687918,174.03,173.92,27.14950335]
["bitfinex","SOLUSD",1747589909204,1.43687918,174.03,174.01,22.96959734]
["bitfinex","SOLUSD",1747589910005,7.18326213,174.03,173.93,20.12303799]
["bitfinex","SOLUSD",1747589910319,18.64964886,174.02,173.98,22.96959734]
["bitfinex","SOLUSD",1747589910594,1.43704188,174.01,173.98,22.96959734]
["bitfinex","SOLUSD",1747589911609,7.18410282,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589912299,1.43704188,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589913176,7.18340106,174.03,174.0,22.96959734]
["bitfinex","SOLUSD",1747589913380,7.18340106,174.03,174.02,22.96959734]
["bitfinex","SOLUSD",1747589913575,1.43698063,174.03,174.02,22.96959734]
["bitfinex","SOLUSD",1747589913765,1.43698063,174.03,173.95,5.74877838]
["bitfinex","SOLUSD",1747589913963,1.43698063,174.03,174.01,22.96959734]
["bitfinex","SOLUSD",1747589914682,137.4,174.04,174.02,22.96959734]
["bitfinex","SOLUSD",1747589914885,137.4,174.04,174.03,22.96959734]
["bitfinex","SOLUSD",1747589915085,137.4,174.04,173.95,5.74877838]
["bitfinex","SOLUSD",1747589915287,137.4,174.04,174.03,22.96959734]
["bitfinex","SOLUSD",1747589915476,143.14580556,174.04,174.03,22.96959734]
["bitfinex","SOLUSD",1747589915878,143.14580556,174.04,174.02,22.96959734]
["bitfinex","SOLUSD",1747589916082,143.14580556,174.04,173.96,5.7483965]
["bitfinex","SOLUSD",1747589916279,143.14580556,174.04,173.94,46.91229442]
["bitfinex","SOLUSD",1747589916280,5.74580556,174.04,174.02,22.96959734]
["bitfinex","SOLUSD",1747589916474,5.74580556,174.04,174.01,22.96959734]
["bitfinex","SOLUSD",1747589916795,1.43672361,174.03,173.99,22.96959734]
["bitfinex","SOLUSD",1747589916998,1.43672361,174.03,173.94,32.54]
["bitfinex","SOLUSD",1747589917182,1.43672361,174.03,173.98,22.96959734]
["bitfinex","SOLUSD",1747589917495,5.74646592,174.02,173.99,22.96959734]
["bitfinex","SOLUSD",1747589917696,1.43696993,174.01,173.94,32.54]
["bitfinex","SOLUSD",1747589917997,5.74646592,174.02,174.0,22.96959734]
["bitfinex","SOLUSD",1747589918898,5.74646592,174.02,173.99,22.96959734]
["bitfinex","SOLUSD",1747589919096,1.43696673,174.01,173.94,32.54]
["bitfinex","SOLUSD",1747589919399,2.23696673,174.01,173.99,22.96959734]
["bitfinex","SOLUSD",1747589919584,5.74712643,174.0,173.94,32.54]
["bitfinex","SOLUSD",1747589919896,1.43710914,173.99,173.95,22.96959734]
["bitfinex","SOLUSD",1747589920196,1.43710914,173.99,173.94,32.54]
["bitfinex","SOLUSD",1747589920497,1.43710914,173.99,173.96,22.96959734]
["bitfinex","SOLUSD",1747589920873,1.43710914,173.99,173.94,32.54]
["bitfinex","SOLUSD",1747589921196,1.43710914,173.99,173.96,22.96959734]
["bitfinex","SOLUSD",1747589921700,7.18466323,173.99,173.96,22.96959734]
["bitfinex","SOLUSD",1747589923083,7.18466323,173.99,173.94,32.54]
["bitfinex","SOLUSD",1747589923270,7.18466323,173.99,173.96,22.96959734]
["bitfinex","SOLUSD",1747589923473,18.64964886,173.98,173.94,55.50959734]
["bitfinex","SOLUSD",1747589923678,1.43735075,173.97,173.94,55.50959734]
["bitfinex","SOLUSD",1747589924099,1.43735075,173.97,173.94,32.54]
["bitfinex","SOLUSD",1747589924290,1.43735075,173.97,173.94,55.50959734]
["bitfinex","SOLUSD",1747589924684,1.43735075,173.97,173.95,22.96959734]
["bitfinex","SOLUSD",1747589924879,1.43732552,173.98,173.95,22.96959734]
["bitfinex","SOLUSD",1747589925085,7.18539917,173.98,173.94,32.54]
["bitfinex","SOLUSD",1747589925285,7.18539917,173.98,173.96,22.96959734]
["bitfinex","SOLUSD",1747589925812,7.18539917,173.98,173.94,32.54]
["bitfinex","SOLUSD",1747589925813,7.18539917,173.98,173.95,22.96959734]
["bitfinex","SOLUSD",1747589927215,7.18539917,173.98,173.96,22.96959734]
["bitfinex","SOLUSD",1747589928315,7.18539917,173.98,173.94,32.54]
["bitfinex","SOLUSD",1747589928490,7.18539917,173.98,173.96,22.96959734]
["bitfinex","SOLUSD",1747589930910,7.18539917,173.98,173.95,22.96959734]
["bitfinex","SOLUSD",1747589931407,7.18539917,173.98,173.94,32.54]
["bitfinex","SOLUSD",1747589931623,18.64964886,173.97,173.94,32.54]
["bitfinex","SOLUSD",1747589931809,1.43746087,173.96,173.93,22.96959734]
["bitfinex","SOLUSD",1747589932122,1.43746087,173.96,173.9,6.362]
["bitfinex","SOLUSD",1747589932314,1.43746087,173.96,173.93,22.96959734]
["bitfinex","SOLUSD",1747589932622,1.43746087,173.96,173.94,22.96959734]
["bitfinex","SOLUSD",1747589933822,35.74877838,173.95,173.94,22.96959734]
["bitfinex","SOLUSD",1747589934520,35.74877838,173.95,173.93,22.96959734]
["bitfinex","SOLUSD",1747589934821,35.74877838,173.95,173.92,22.96959734]
["bitfinex","SOLUSD",1747589935824,35.74877838,173.95,173.92,14.41675584]
["bitfinex","SOLUSD",1747589936193,35.74877838,173.95,173.93,14.41675584]
["bitfinex","SOLUSD",1747589936710,35.74877838,173.95,173.92,14.41675584]
["bitfinex","SOLUSD",1747589936910,20.12072434,173.95,173.84,33.8944]
["bitfinex","SOLUSD",1747589937112,18.64964886,173.92,173.81,5.7533873]
["bitfinex","SOLUSD",1747589937319,15.85469153,173.91,173.81,5.7533873]
["bitfinex","SOLUSD",1747589937493,1.43793569,173.91,173.81,5.7533873]
["bitfinex","SOLUSD",1747589937697,1.43793569,173.91,173.88,14.41675584]
["bitfinex","SOLUSD",1747589937916,5.75043128,173.9,173.88,14.41675584]
["bitfinex","SOLUSD",1747589938125,5.75043128,173.9,173.81,5.7533873]
["bitfinex","SOLUSD",1747589938408,5.75043128,173.9,173.87,14.41675584]
["bitfinex","SOLUSD",1747589939105,5.75043128,173.9,173.86,14.41675584]
["bitfinex","SOLUSD",1747589939510,5.75043128,173.9,173.8,39.76428669]
["bitfinex","SOLUSD",1747589940118,5.75043128,173.9,173.86,14.41675584]
["bitfinex","SOLUSD",1747589940324,5.75043128,173.9,173.8,54.18104253]
["bitfinex","SOLUSD",1747589940631,1.43791036,173.89,173.8,54.18105898]
["bitfinex","SOLUSD",1747589940838,1.43791036,173.89,173.84,14.41675584]
["bitfinex","SOLUSD",1747589941139,18.64964886,173.88,173.8,34.0106]
["bitfinex","SOLUSD",1747589941335,14.41675584,173.86,173.8,34.0106]
["bitfinex","SOLUSD",1747589941634,20.08794817,173.88,173.85,14.41675584]
["bitfinex","SOLUSD",1747589941838,1.43829931,173.88,173.86,14.41675584]
["bitfinex","SOLUSD",1747589942003,1.43829931,173.88,173.85,14.41675584]
["bitfinex","SOLUSD",1747589942522,5.75142347,173.87,173.86,14.41675584]
["bitfinex","SOLUSD",1747589943112,7.18906994,173.89,173.86,14.41675584]
["bitfinex","SOLUSD",1747589943926,5.75102116,173.89,173.87,14.41675584]
["bitfinex","SOLUSD",1747589944136,5.75102116,173.89,173.8,54.18093767]
["bitfinex","SOLUSD",1747589944332,5.75102116,173.89,173.86,14.41675584]
["bitfinex","SOLUSD",1747589944633,5.75102116,173.89,173.88,14.41675584]
["bitfinex","SOLUSD",1747589944823,5.75102116,173.89,173.87,14.41675584]
["bitfinex","SOLUSD",1747589945322,5.75102116,173.89,173.8,40.91457337]
["bitfinex","SOLUSD",1747589945513,5.75102116,173.89,173.87,14.41675584]
["bitfinex","SOLUSD",1747589945715,5.75102116,173.89,173.82,5.75294107]
["bitfinex","SOLUSD",1747589946020,5.75048784,173.9,173.88,14.41675584]
["bitfinex","SOLUSD",1747589946219,5.75048784,173.9,173.81,5.75337999]
["bitfinex","SOLUSD",1747589946418,5.75048784,173.9,173.87,14.41675584]
["bitfinex","SOLUSD",1747589947141,5.75048784,173.9,173.81,5.75337999]
["bitfinex","SOLUSD",1747589947314,5.75048784,173.9,173.8,48.42735584]
["bitfinex","SOLUSD",1747589947838,5.75048784,173.9,173.87,14.41675584]
["bitfinex","SOLUSD",1747589948025,5.75048784,173.9,173.88,14.41675584]
["bitfinex","SOLUSD",1747589948942,15.85458814,173.89,173.8,34.0106]
["bitfinex","SOLUSD",1747589949121,15.85458814,173.89,173.84,14.41675584]
["bitfinex","SOLUSD",1747589949324,14.41675584,173.88,173.8,34.0106]
["bitfinex","SOLUSD",1747589949528,14.41675584,173.87,173.82,14.41675584]
["bitfinex","SOLUSD",1747589949727,15.85480338,173.86,173.8,34.0106]
["bitfinex","SOLUSD",1747589949928,15.85480338,173.86,173.81,14.41675584]
["bitfinex","SOLUSD",1747589950436,20.08787598,173.89,173.85,14.41675584]
["bitfinex","SOLUSD",1747589950943,20.08787598,173.89,173.8,54.18098113]
["bitfinex","SOLUSD",1747589950944,1.43822712,173.89,173.86,14.41675584]
["bitfinex","SOLUSD",1747589951125,1.43822712,173.89,173.8,54.18098113]
["bitfinex","SOLUSD",1747589951326,20.08759284,173.91,173.87,14.41675584]
["bitfinex","SOLUSD",1747589951541,1.43794398,173.91,173.88,14.41675584]
["bitfinex","SOLUSD",1747589951732,1.43794398,173.91,173.87,14.41675584]
["bitfinex","SOLUSD",1747589952131,1.43794398,173.91,173.88,14.41675584]
["bitfinex","SOLUSD",1747589952336,5.75043128,173.9,173.88,14.41675584]
["bitfinex","SOLUSD",1747589952656,5.75043128,173.9,173.87,14.41675584]
["bitfinex","SOLUSD",1747589952821,5.75043128,173.9,173.88,14.41675584]
["bitfinex","SOLUSD",1747589953538,5.75009849,173.92,173.89,14.41675584]
["bitfinex","SOLUSD",1747589953722,5.75009849,173.92,173.9,23.07306442]
["bitfinex","SOLUSD",1747589953918,5.75009849,173.92,173.89,23.07306442]
["bitfinex","SOLUSD",1747589954227,5.74910888,173.94,173.91,23.07306442]
["bitfinex","SOLUSD",1747589954533,5.74884546,173.95,173.93,23.07306442]
["bitfinex","SOLUSD",1747589954735,5.74811749,173.97,173.94,23.07306442]
["bitfinex","SOLUSD",1747589954927,5.74811749,173.97,173.93,23.07306442]
["bitfinex","SOLUSD",1747589955631,5.74811749,173.97,173.89,39.85383153]
["bitfinex","SOLUSD",1747589955826,5.74783096,173.98,173.93,23.07306442]
["bitfinex","SOLUSD",1747589956029,18.64964886,174.02,173.92,6.0356]
["bitfinex","SOLUSD",1747589956244,43.1596518,174.02,173.92,6.0356]
["bitfinex","SOLUSD",1747589956438,5.74514535,174.06,173.92,6.0356]
["bitfinex","SOLUSD",1747589956640,37.29255986,174.07,174.04,26.0]
["bitfinex","SOLUSD",1747589956641,4.02353031,174.07,174.04,26.0]
["bitfinex","SOLUSD",1747589957024,10.52793031,174.07,173.98,23.07306442]
["bitfinex","SOLUSD",1747589957226,4.02353031,174.07,174.01,23.07306442]
["bitfinex","SOLUSD",1747589957525,23.07306442,174.08,173.99,1.14904763]
["bitfinex","SOLUSD",1747589957857,23.07306442,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747589958033,23.07306442,174.03,173.98,23.07306442]
["bitfinex","SOLUSD",1747589958361,23.07306442,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747589958670,20.32040063,174.06,173.93,26.0]
["bitfinex","SOLUSD",1747589958824,18.86204076,174.05,173.97,23.07306442]
["bitfinex","SOLUSD",1747589959020,23.07306442,174.0,173.95,23.07306442]
["bitfinex","SOLUSD",1747589959251,0.2123919,174.01,173.91,6.0356]
["bitfinex","SOLUSD",1747589959448,0.2123919,174.01,173.95,23.07306442]
["bitfinex","SOLUSD",1747589959677,0.2123919,174.02,173.96,23.07306442]
["bitfinex","SOLUSD",1747589959954,23.07306442,174.03,173.98,23.07306442]
["bitfinex","SOLUSD",1747589960151,0.2123919,174.02,173.96,23.07306442]
["bitfinex","SOLUSD",1747589960321,0.2123919,174.05,174.0,23.07306442]
["bitfinex","SOLUSD",1747589960526,5.74514535,174.06,173.93,26.0]
["bitfinex","SOLUSD",1747589960527,5.74514535,174.06,174.02,23.07306442]
["bitfinex","SOLUSD",1747589960754,5.74514535,174.06,173.97,1.14922867]
["bitfinex","SOLUSD",1747589960993,5.74514535,174.06,174.02,23.07306442]
["bitfinex","SOLUSD",1747589961278,23.07306442,174.03,173.92,26.0]
["bitfinex","SOLUSD",1747589961474,23.07306442,174.02,173.97,23.07306442]
["bitfinex","SOLUSD",1747589961773,23.07306442,174.03,173.97,23.07306442]
["bitfinex","SOLUSD",1747589961987,28.81820977,174.06,174.01,23.07306442]
["bitfinex","SOLUSD",1747589962278,5.74514535,174.06,174.01,23.07306442]
["bitfinex","SOLUSD",1747589962487,5.74514535,174.06,173.96,5.74825074]
["bitfinex","SOLUSD",1747589962652,5.74514535,174.06,174.02,23.07306442]
["bitfinex","SOLUSD",1747589962853,5.74514535,174.06,173.96,5.74825074]
["bitfinex","SOLUSD",1747589963079,5.74514535,174.06,174.02,23.07306442]
["bitfinex","SOLUSD",1747589963860,5.74514535,174.06,173.97,5.74792911]
["bitfinex","SOLUSD",1747589964178,38.20492711,174.07,174.03,23.07306442]
["bitfinex","SOLUSD",1747589964355,38.20492711,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589965974,23.07306442,174.06,174.0,6.4211]
["bitfinex","SOLUSD",1747589966278,38.20492711,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589966575,61.27799153,174.07,174.0,6.4211]
["bitfinex","SOLUSD",1747589966885,61.27799153,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589967092,38.20492711,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589967378,38.20492711,174.07,174.0,6.4211]
["bitfinex","SOLUSD",1747589967571,61.27799153,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589967750,23.07306442,174.06,174.01,23.07306442]
["bitfinex","SOLUSD",1747589968374,23.07306442,174.06,174.0,6.4211]
["bitfinex","SOLUSD",1747589968583,23.07306442,174.04,174.0,6.4211]
["bitfinex","SOLUSD",1747589968766,23.07306442,174.03,173.98,1.5369]
["bitfinex","SOLUSD",1747589968963,38.20492711,174.07,174.01,23.07306442]
["bitfinex","SOLUSD",1747589969177,38.20492711,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589969674,61.27799153,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589970361,38.20492711,174.07,174.03,23.07306442]
["bitfinex","SOLUSD",1747589970973,38.20492711,174.07,174.02,23.07306442]
["bitfinex","SOLUSD",1747589971381,38.20492711,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747589971582,38.20492711,174.07,174.04,23.07306442]
["bitfinex","SOLUSD",1747589972196,137.4,174.09,174.05,23.07306442]
["bitfinex","SOLUSD",1747589972373,23.07306442,174.1,174.05,23.07306442]
["bitfinex","SOLUSD",1747589972965,137.4,174.12,174.08,23.07306442]
["bitfinex","SOLUSD",1747589973175,14.35497513,174.16,174.1,23.07306442]
["bitfinex","SOLUSD",1747589973375,23.28545632,174.15,174.1,23.07306442]
["bitfinex","SOLUSD",1747589973575,23.07306442,174.14,174.07,1.5857]
["bitfinex","SOLUSD",1747589973774,14.38964017,174.14,174.09,14.38964017]
["bitfinex","SOLUSD",1747589974078,5.95456818,174.15,174.07,7.3303805]
["bitfinex","SOLUSD",1747589974261,5.95456818,174.15,174.11,14.38964017]
["bitfinex","SOLUSD",1747589974468,32.3,174.2,174.13,14.38964017]
["bitfinex","SOLUSD",1747589974670,0.2123919,174.19,174.13,14.38964017]
["bitfinex","SOLUSD",1747589974971,14.38964017,174.18,174.13,14.38964017]
["bitfinex","SOLUSD",1747589975173,0.2123919,174.19,174.14,14.38964017]
["bitfinex","SOLUSD",1747589975375,14.60203207,174.19,174.14,14.38964017]
["bitfinex","SOLUSD",1747589975687,14.38964017,174.18,174.13,14.38964017]
["bitfinex","SOLUSD",1747589975990,5.74085768,174.19,174.1,20.13333473]
["bitfinex","SOLUSD",1747589976189,20.13049785,174.19,174.14,14.38964017]
["bitfinex","SOLUSD",1747589976480,20.13049785,174.19,174.13,14.38964017]
["bitfinex","SOLUSD",1747589976658,5.74085768,174.19,174.15,14.38964017]
["bitfinex","SOLUSD",1747589977585,5.74085768,174.19,174.11,6.3498]
["bitfinex","SOLUSD",1747589977886,28.75085896,174.19,174.14,23.01000128]
["bitfinex","SOLUSD",1747589978185,28.75085896,174.19,174.11,6.3498]
["bitfinex","SOLUSD",1747589978379,23.01000128,174.17,174.11,6.3498]
["bitfinex","SOLUSD",1747589978604,5.74085768,174.19,174.15,23.01000128]
["bitfinex","SOLUSD",1747589978763,5.74085768,174.19,174.16,23.01000128]
["bitfinex","SOLUSD",1747589978956,28.96288899,174.21,174.16,23.01000128]
["bitfinex","SOLUSD",1747589979710,28.96288899,174.21,174.11,6.3498]
["bitfinex","SOLUSD",1747589979711,23.01000128,174.2,174.15,23.01000128]
["bitfinex","SOLUSD",1747589980484,28.96288899,174.21,174.16,23.01000128]
["bitfinex","SOLUSD",1747589980986,23.01000128,174.2,174.15,23.01000128]
["bitfinex","SOLUSD",1747589981366,5.74085768,174.19,174.11,12.09322005]
["bitfinex","SOLUSD",1747589981564,5.74085768,174.19,174.15,23.01000128]
["bitfinex","SOLUSD",1747589981866,5.74085768,174.19,174.11,12.09322005]
["bitfinex","SOLUSD",1747589982071,5.74085768,174.19,174.15,23.01000128]
["bitfinex","SOLUSD",1747589982266,5.74085768,174.19,174.11,6.3498]
["bitfinex","SOLUSD",1747589982472,23.01000128,174.16,174.11,29.35980128]
["bitfinex","SOLUSD",1747589982881,23.01000128,174.17,174.12,23.01000128]
["bitfinex","SOLUSD",1747589983084,23.01000128,174.17,174.11,6.3498]
["bitfinex","SOLUSD",1747589983261,23.01000128,174.17,174.11,29.35980128]
["bitfinex","SOLUSD",1747589983586,23.01000128,174.13,174.07,1.5857]
["bitfinex","SOLUSD",1747589983764,23.01000128,174.11,174.07,1.5857]
["bitfinex","SOLUSD",1747589984089,23.01000128,174.1,174.07,1.5857]
["bitfinex","SOLUSD",1747589984389,23.01000128,174.13,174.07,1.5857]
["bitfinex","SOLUSD",1747589984994,23.01000128,174.13,174.08,23.01000128]
["bitfinex","SOLUSD",1747589985371,5.74316563,174.12,174.08,23.01000128]
["bitfinex","SOLUSD",1747589985567,28.75316691,174.12,174.07,1.5857]
["bitfinex","SOLUSD",1747589985774,23.01000128,174.11,174.07,1.5857]
["bitfinex","SOLUSD",1747589986284,5.74316563,174.12,174.07,1.5857]
["bitfinex","SOLUSD",1747589986489,23.01000128,174.11,174.07,1.5857]
["bitfinex","SOLUSD",1747589986888,28.75316691,174.12,174.07,24.59570128]
["bitfinex","SOLUSD",1747589987264,5.74316563,174.12,174.07,1.5857]
["bitfinex","SOLUSD",1747589987581,28.75316691,174.12,174.07,24.59570128]
["bitfinex","SOLUSD",1747589987973,5.74316563,174.12,174.08,23.01000128]
["bitfinex","SOLUSD",1747589989472,5.74316563,174.12,174.09,23.01000128]
["bitfinex","SOLUSD",1747589989678,5.74283581,174.13,174.1,23.01000128]
["bitfinex","SOLUSD",1747589989863,5.74283581,174.13,174.07,1.5857]
["bitfinex","SOLUSD",1747589990066,5.74283581,174.13,174.09,23.01000128]
["bitfinex","SOLUSD",1747589990690,49.01000128,174.17,174.11,23.01000128]
["bitfinex","SOLUSD",1747589990987,23.01000128,174.16,174.11,23.01000128]
["bitfinex","SOLUSD",1747589991178,23.01000128,174.15,174.1,23.01000128]
["bitfinex","SOLUSD",1747589991562,23.01000128,174.15,174.07,1.5857]
["bitfinex","SOLUSD",1747589991761,5.74250602,174.14,174.1,23.01000128]
["bitfinex","SOLUSD",1747589992168,23.01000128,174.13,174.07,1.5857]
["bitfinex","SOLUSD",1747589992388,23.01000128,174.11,174.07,1.5857]
["bitfinex","SOLUSD",1747589992584,23.01000128,174.1,174.05,23.01000128]
["bitfinex","SOLUSD",1747589993583,23.01000128,174.11,174.06,23.01000128]
["bitfinex","SOLUSD",1747589993783,5.74382538,174.1,174.06,23.01000128]
["bitfinex","SOLUSD",1747589994672,5.74382538,174.1,174.07,23.01000128]
["bitfinex","SOLUSD",1747589994875,5.74382538,174.1,174.05,23.01000128]
["bitfinex","SOLUSD",1747589995373,20.10338884,174.1,174.03,1.5738]
["bitfinex","SOLUSD",1747589995580,23.01000128,174.07,174.02,6.3001]
["bitfinex","SOLUSD",1747589995804,5.74514535,174.06,174.02,6.3001]
["bitfinex","SOLUSD",1747589995968,28.75514663,174.06,174.0,23.01000128]
["bitfinex","SOLUSD",1747589996373,28.75514663,174.06,174.01,23.01000128]
["bitfinex","SOLUSD",1747589996597,5.74514535,174.06,174.01,23.01000128]
["bitfinex","SOLUSD",1747589996902,5.74514535,174.06,174.03,23.01000128]
["bitfinex","SOLUSD",1747589997085,5.74514535,174.06,174.02,23.01000128]
["bitfinex","SOLUSD",1747589997600,5.74514535,174.06,174.03,23.01000128]
["bitfinex","SOLUSD",1747589997772,20.1062553,174.08,174.03,23.01000128]
["bitfinex","SOLUSD",1747589998296,5.74448529,174.08,174.03,23.01000128]
["bitfinex","SOLUSD",1747589998602,5.74448529,174.08,174.04,23.01000128]
["bitfinex","SOLUSD",1747589999303,0.2123919,174.09,173.99,1.629]
["bitfinex","SOLUSD",1747589999500,23.01000128,174.03,173.99,1.629]
["bitfinex","SOLUSD",1747589999800,20.11147502,174.03,173.95,15.97323382]
["bitfinex","SOLUSD",1747590000095,14.40803382,174.02,173.96,14.40803382]
["bitfinex","SOLUSD",1747590000302,5.74578764,174.05,174.0,14.40803382]
["bitfinex","SOLUSD",1747590000600,5.74578764,174.05,174.01,14.40803382]
["bitfinex","SOLUSD",1747590001674,5.74578764,174.05,174.02,14.40803382]
["bitfinex","SOLUSD",1747590002169,5.74578764,174.05,174.01,14.40803382]
["bitfinex","SOLUSD",1747590002374,5.74578764,174.05,174.02,14.40803382]
["bitfinex","SOLUSD",1747590002598,14.40803382,174.08,174.0,6.3397]
["bitfinex","SOLUSD",1747590002800,14.40803382,174.06,174.0,6.3397]
["bitfinex","SOLUSD",1747590002999,14.40803382,174.06,174.01,14.40803382]
["bitfinex","SOLUSD",1747590003179,14.62042572,174.07,174.02,14.40803382]
["bitfinex","SOLUSD",1747590003510,14.40803382,174.06,174.01,14.40803382]
["bitfinex","SOLUSD",1747590003675,5.74547543,174.05,174.01,14.40803382]
["bitfinex","SOLUSD",1747590004097,5.74509018,174.07,174.04,14.40803382]
["bitfinex","SOLUSD",1747590004297,5.74509018,174.07,174.03,14.40803382]
["bitfinex","SOLUSD",1747590004679,5.74509018,174.07,174.02,14.40803382]
["bitfinex","SOLUSD",1747590005100,5.74509018,174.07,174.03,14.40803382]
["bitfinex","SOLUSD",1747590005607,5.74509018,174.07,174.04,14.40803382]
["bitfinex","SOLUSD",1747590005905,5.74448529,174.08,174.04,14.40803382]
["bitfinex","SOLUSD",1747590006200,5.74448529,174.08,174.05,14.40803382]
["bitfinex","SOLUSD",1747590006585,5.74414012,174.1,174.0,7.48874858]
["bitfinex","SOLUSD",1747590006783,5.74414012,174.1,174.06,14.40803382]
["bitfinex","SOLUSD",1747590007006,5.95585539,174.12,174.08,14.40803382]
["bitfinex","SOLUSD",1747590007304,5.74346349,174.12,174.08,14.40803382]
["bitfinex","SOLUSD",1747590007883,5.74287302,174.13,174.11,14.40803382]
["bitfinex","SOLUSD",1747590008082,5.74257553,174.14,174.12,14.40803382]
["bitfinex","SOLUSD",1747590008319,5.7415169,174.17,174.13,14.40803382]
["bitfinex","SOLUSD",1747590008621,5.7415169,174.17,174.08,6.0004]
["bitfinex","SOLUSD",1747590008622,5.7415169,174.17,174.14,14.40803382]
["bitfinex","SOLUSD",1747590009313,5.74085768,174.19,174.16,14.40803382]
["bitfinex","SOLUSD",1747590009481,5.74085768,174.19,174.14,1.5486]
["bitfinex","SOLUSD",1747590009482,5.74085768,174.19,174.18,14.40803382]
["bitfinex","SOLUSD",1747590009682,5.74019861,174.21,174.18,22.99947534]
["bitfinex","SOLUSD",1747590009882,5.73888091,174.25,174.2,22.99947534]
["bitfinex","SOLUSD",1747590010105,5.73888091,174.25,174.15,5.74203541]
["bitfinex","SOLUSD",1747590010106,28.73835625,174.25,174.15,5.74203541]
["bitfinex","SOLUSD",1747590010280,28.73835625,174.25,174.2,22.99947534]
["bitfinex","SOLUSD",1747590010482,5.73888091,174.25,174.22,22.99947534]
["bitfinex","SOLUSD",1747590010720,5.73888091,174.25,174.23,22.99947534]
["bitfinex","SOLUSD",1747590010926,5.73888091,174.25,174.17,1.14792738]
["bitfinex","SOLUSD",1747590011206,5.73888091,174.25,174.22,22.99947534]
["bitfinex","SOLUSD",1747590011508,5.73855158,174.26,174.22,22.99947534]
["bitfinex","SOLUSD",1747590011711,0.2123919,174.25,174.16,6.3212]
["bitfinex","SOLUSD",1747590011909,0.2123919,174.25,174.21,22.99947534]
["bitfinex","SOLUSD",1747590012091,5.73855158,174.26,174.23,22.99947534]
["bitfinex","SOLUSD",1747590012495,5.73855158,174.26,174.24,22.99947534]
["bitfinex","SOLUSD",1747590013005,5.73789304,174.28,174.24,22.99947534]
["bitfinex","SOLUSD",1747590013608,5.73789304,174.28,174.25,22.99947534]
["bitfinex","SOLUSD",1747590014829,20.08148528,174.29,174.25,22.99947534]
["bitfinex","SOLUSD",1747590014991,5.73756383,174.29,174.23,1.608]
["bitfinex","SOLUSD",1747590015193,5.73756383,174.29,174.26,22.99947534]
["bitfinex","SOLUSD",1747590015696,23.21186724,174.31,174.28,22.99947534]
["bitfinex","SOLUSD",1747590015697,5.73721987,174.31,174.28,22.99947534]
["bitfinex","SOLUSD",1747590015914,5.73721987,174.31,174.29,22.99947534]
["bitfinex","SOLUSD",1747590016288,5.73721987,174.31,174.25,6.2804]
["bitfinex","SOLUSD",1747590016510,5.73721987,174.31,174.29,22.99947534]
["bitfinex","SOLUSD",1747590017999,143.13669401,174.32,174.3,22.99947534]
["bitfinex","SOLUSD",1747590018195,5.73591832,174.34,174.3,22.99947534]
["bitfinex","SOLUSD",1747590018611,5.73591832,174.34,174.25,12.01908638]
["bitfinex","SOLUSD",1747590018825,1.88265745,174.4,174.33,22.99947534]
["bitfinex","SOLUSD",1747590019120,2.84379346,174.53,174.42,26.0]
["bitfinex","SOLUSD",1747590019415,7.93552071,174.55,174.52,48.99947534]
["bitfinex","SOLUSD",1747590019727,8.67696137,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747590019910,8.67696137,174.64,174.58,5.72803299]
["bitfinex","SOLUSD",1747590020120,8.67696137,174.64,174.61,26.0]
["bitfinex","SOLUSD",1747590020305,14.403139,174.64,174.58,1.14506391]
["bitfinex","SOLUSD",1747590020623,14.403139,174.64,174.52,1.14504684]
["bitfinex","SOLUSD",1747590020853,8.67696137,174.64,174.63,22.99947534]
["bitfinex","SOLUSD",1747590021315,8.67696137,174.64,174.53,5.72967398]
["bitfinex","SOLUSD",1747590021513,14.40314506,174.64,174.56,22.99947534]
["bitfinex","SOLUSD",1747590021712,22.99947534,174.59,174.45,40.6484]
["bitfinex","SOLUSD",1747590021910,22.99947534,174.6,174.54,22.99947534]
["bitfinex","SOLUSD",1747590022103,5.7277049,174.59,174.54,22.99947534]
["bitfinex","SOLUSD",1747590022314,5.7277049,174.59,174.55,22.99947534]
["bitfinex","SOLUSD",1747590022614,22.99947534,174.62,174.5,22.99947534]
["bitfinex","SOLUSD",1747590022817,5.72639294,174.63,174.56,22.99947534]
["bitfinex","SOLUSD",1747590023005,5.72639294,174.63,174.5,22.99947534]
["bitfinex","SOLUSD",1747590023318,28.72586828,174.63,174.57,22.99947534]
["bitfinex","SOLUSD",1747590023517,5.72639294,174.63,174.51,1.1455563]
["bitfinex","SOLUSD",1747590023721,5.72639294,174.63,174.58,22.99947534]
["bitfinex","SOLUSD",1747590023921,26.0,174.61,174.58,22.99947534]
["bitfinex","SOLUSD",1747590024123,26.0,174.6,174.53,1.14538895]
["bitfinex","SOLUSD",1747590024329,5.72639294,174.63,174.59,22.99947534]
["bitfinex","SOLUSD",1747590024625,26.0,174.62,174.59,22.99947534]
["bitfinex","SOLUSD",1747590024825,22.99947534,174.61,174.51,1.14532573]
["bitfinex","SOLUSD",1747590025117,26.0,174.6,174.56,22.99947534]
["bitfinex","SOLUSD",1747590025325,26.0,174.6,174.51,1.14532573]
["bitfinex","SOLUSD",1747590025510,26.0,174.6,174.57,22.99947534]
["bitfinex","SOLUSD",1747590025699,26.0,174.6,174.51,6.8756123]
["bitfinex","SOLUSD",1747590026016,20.03820582,174.67,174.58,22.99947534]
["bitfinex","SOLUSD",1747590026222,22.99947534,174.62,174.51,1.14535212]
["bitfinex","SOLUSD",1747590026420,48.99947534,174.61,174.56,22.99947534]
["bitfinex","SOLUSD",1747590026923,26.0,174.61,174.58,22.99947534]
["bitfinex","SOLUSD",1747590027104,20.03820582,174.67,174.51,6.87562535]
["bitfinex","SOLUSD",1747590027311,20.03820582,174.67,174.6,22.99947534]
["bitfinex","SOLUSD",1747590027508,22.99947534,174.64,174.53,1.14531342]
["bitfinex","SOLUSD",1747590027712,48.66361373,174.67,174.55,22.99947534]
["bitfinex","SOLUSD",1747590027911,22.99947534,174.61,174.56,22.99947534]
["bitfinex","SOLUSD",1747590028122,5.72737686,174.6,174.56,22.99947534]
["bitfinex","SOLUSD",1747590028430,5.72737686,174.6,174.57,22.99947534]
["bitfinex","SOLUSD",1747590029021,5.72737686,174.6,174.56,22.99947534]
["bitfinex","SOLUSD",1747590029738,22.99947534,174.59,174.51,1.14543683]
["bitfinex","SOLUSD",1747590029931,22.99947534,174.56,174.48,1.14543683]
["bitfinex","SOLUSD",1747590030124,5.72901747,174.55,174.51,22.99947534]
["bitfinex","SOLUSD",1747590030732,5.72901747,174.55,174.48,1.14543683]
["bitfinex","SOLUSD",1747590031212,28.72849281,174.55,174.5,22.99947534]
["bitfinex","SOLUSD",1747590031723,5.72901747,174.55,174.5,22.99947534]
["bitfinex","SOLUSD",1747590031903,5.72901747,174.55,174.51,22.99947534]
["bitfinex","SOLUSD",1747590032248,5.72901747,174.55,174.53,22.99947534]
["bitfinex","SOLUSD",1747590032413,5.72901747,174.55,174.54,22.99947534]
["bitfinex","SOLUSD",1747590032616,5.72868648,174.57,174.54,22.99947534]
["bitfinex","SOLUSD",1747590032820,28.72816182,174.57,174.52,22.99947534]
["bitfinex","SOLUSD",1747590033016,22.99947534,174.55,174.46,61.30570282]
["bitfinex","SOLUSD",1747590033321,22.99947534,174.55,174.5,22.99947534]
["bitfinex","SOLUSD",1747590033525,22.99947534,174.56,174.51,22.99947534]
["bitfinex","SOLUSD",1747590033822,22.99947534,174.55,174.46,1.14570282]
["bitfinex","SOLUSD",1747590034028,22.99947534,174.53,174.44,27.14588894]
["bitfinex","SOLUSD",1747590034205,5.73000229,174.52,174.48,22.99947534]
["bitfinex","SOLUSD",1747590035029,5.73000229,174.52,174.49,22.99947534]
["bitfinex","SOLUSD",1747590035225,5.73000229,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747590035520,5.72967398,174.53,174.49,22.99947534]
["bitfinex","SOLUSD",1747590036510,5.72926989,174.55,174.52,22.99947534]
["bitfinex","SOLUSD",1747590036708,5.72926989,174.55,174.54,22.99947534]
["bitfinex","SOLUSD",1747590036907,5.7277049,174.59,174.54,22.99947534]
["bitfinex","SOLUSD",1747590037115,22.99947534,174.58,174.48,18.64964886]
["bitfinex","SOLUSD",1747590037322,22.99947534,174.57,174.52,22.99947534]
["bitfinex","SOLUSD",1747590037515,46.04696717,174.59,174.52,22.99947534]
["bitfinex","SOLUSD",1747590037713,22.99947534,174.58,174.53,22.99947534]
["bitfinex","SOLUSD",1747590037934,69.04644251,174.59,174.54,22.99947534]
["bitfinex","SOLUSD",1747590038122,5.7277049,174.59,174.55,22.99947534]
["bitfinex","SOLUSD",1747590038738,5.72672087,174.62,174.58,22.99947534]
["bitfinex","SOLUSD",1747590039029,5.72672087,174.62,174.51,60.30560375]
["bitfinex","SOLUSD",1747590039030,5.72639607,174.63,174.59,22.99947534]
["bitfinex","SOLUSD",1747590039434,26.0,174.66,174.61,22.99947534]
["bitfinex","SOLUSD",1747590039756,5.72573718,174.65,174.62,22.99947534]
["bitfinex","SOLUSD",1747590040431,5.72573718,174.65,174.61,22.99947534]
["bitfinex","SOLUSD",1747590040847,18.64964886,174.7,174.58,1.14511289]
["bitfinex","SOLUSD",1747590040848,5.72409845,174.7,174.64,22.99947534]
["bitfinex","SOLUSD",1747590041138,20.03434458,174.7,174.62,1.14512927]
["bitfinex","SOLUSD",1747590041435,22.99947534,174.65,174.56,1.14496633]
["bitfinex","SOLUSD",1747590041633,5.72606504,174.64,174.6,22.99947534]
["bitfinex","SOLUSD",1747590041942,5.72508158,174.67,174.62,22.99947534]
["bitfinex","SOLUSD",1747590042237,5.72508158,174.67,174.58,1.14517756]
["bitfinex","SOLUSD",1747590042634,22.99947534,174.65,174.58,1.14517756]
["bitfinex","SOLUSD",1747590042814,5.72508158,174.67,174.62,22.99947534]
["bitfinex","SOLUSD",1747590043416,28.72455692,174.67,174.58,1.14517756]
["bitfinex","SOLUSD",1747590043611,28.72455692,174.67,174.58,6.87297609]
["bitfinex","SOLUSD",1747590043815,22.99947534,174.66,174.61,22.99947534]
["bitfinex","SOLUSD",1747590044336,5.72508158,174.67,174.58,1.14517756]
["bitfinex","SOLUSD",1747590044535,5.72508158,174.67,174.62,22.99947534]
["bitfinex","SOLUSD",1747590044745,22.99947534,174.64,174.56,27.14512299]
["bitfinex","SOLUSD",1747590044918,22.99947534,174.64,174.59,22.99947534]
["bitfinex","SOLUSD",1747590045120,46.03778553,174.67,174.56,32.87379109]
["bitfinex","SOLUSD",1747590045320,22.99947534,174.66,174.61,22.99947534]
["bitfinex","SOLUSD",1747590045517,22.99947534,174.62,174.51,6.6469]
["bitfinex","SOLUSD",1747590045822,5.72737686,174.6,174.56,22.99947534]
["bitfinex","SOLUSD",1747590046027,5.72737686,174.6,174.52,19.79520035]
["bitfinex","SOLUSD",1747590046532,31.72703358,174.62,174.58,22.99947534]
["bitfinex","SOLUSD",1747590047032,48.99947534,174.65,174.6,22.99947534]
["bitfinex","SOLUSD",1747590047423,48.99947534,174.65,174.55,1.14530435]
["bitfinex","SOLUSD",1747590047625,31.72573718,174.65,174.6,22.99947534]
["bitfinex","SOLUSD",1747590047833,54.72521252,174.65,174.6,22.99947534]
["bitfinex","SOLUSD",1747590048335,22.99947534,174.64,174.58,22.99947534]
["bitfinex","SOLUSD",1747590048548,18.64964886,174.57,174.52,1.14542197]
["bitfinex","SOLUSD",1747590048714,26.0,174.5,174.35,1.5698]
["bitfinex","SOLUSD",1747590048915,22.99947534,174.45,174.39,22.99947534]
["bitfinex","SOLUSD",1747590049115,26.0,174.47,174.35,28.71627562]
["bitfinex","SOLUSD",1747590049116,22.99947534,174.46,174.4,22.99947534]
["bitfinex","SOLUSD",1747590049539,22.99947534,174.45,174.39,22.99947534]
["bitfinex","SOLUSD",1747590049721,34.7940947,174.44,174.38,34.7940947]
["bitfinex","SOLUSD",1747590049924,34.7940947,174.43,174.38,34.7940947]
["bitfinex","SOLUSD",1747590050222,5.7316444,174.47,174.41,34.7940947]
["bitfinex","SOLUSD",1747590050414,40.5257391,174.47,174.42,34.7940947]
["bitfinex","SOLUSD",1747590050616,34.7940947,174.43,174.35,7.30513902]
["bitfinex","SOLUSD",1747590050820,31.7316444,174.47,174.37,34.7940947]
["bitfinex","SOLUSD",1747590051036,34.7940947,174.42,174.38,1.14641198]
["bitfinex","SOLUSD",1747590051241,34.7940947,174.43,174.38,1.14641198]
["bitfinex","SOLUSD",1747590051946,34.7940947,174.43,174.38,35.94050668]
["bitfinex","SOLUSD",1747590052242,5.73272496,174.44,174.38,1.14641198]
["bitfinex","SOLUSD",1747590052449,34.7940947,174.42,174.37,35.94054201]
["bitfinex","SOLUSD",1747590053242,34.7940947,174.43,174.38,53.44374356]
["bitfinex","SOLUSD",1747590053542,5.73234263,174.45,174.39,35.94049168]
["bitfinex","SOLUSD",1747590053745,5.73131591,174.48,174.4,53.44374356]
["bitfinex","SOLUSD",1747590053922,34.7940947,174.44,174.41,1.14625775]
["bitfinex","SOLUSD",1747590055224,34.7940947,174.46,174.42,18.64964886]
["bitfinex","SOLUSD",1747590055420,5.73131591,174.48,174.43,1.14625658]
["bitfinex","SOLUSD",1747590055842,34.7940947,174.46,174.43,1.14625658]
["bitfinex","SOLUSD",1747590056021,5.73131591,174.48,174.43,1.14625658]
["bitfinex","SOLUSD",1747590056218,34.7940947,174.45,174.43,1.14625658]
["bitfinex","SOLUSD",1747590056824,5.73131591,174.48,174.43,1.14625658]
["bitfinex","SOLUSD",1747590057026,34.7940947,174.45,174.43,1.14625658]
["bitfinex","SOLUSD",1747590057624,34.7940947,174.5,174.43,1.14625658]
["bitfinex","SOLUSD",1747590057822,34.7940947,174.45,174.43,1.14625658]
["bitfinex","SOLUSD",1747590058520,34.7940947,174.46,174.43,1.14625658]
["bitfinex","SOLUSD",1747590058727,34.7940947,174.45,174.43,1.14625658]
["bitfinex","SOLUSD",1747590059744,5.73065902,174.5,174.43,1.14625658]
["bitfinex","SOLUSD",1747590060067,34.7940947,174.46,174.43,1.14625658]
["bitfinex","SOLUSD",1747590060232,34.7940947,174.45,174.43,1.14625658]
["bitfinex","SOLUSD",1747590060761,5.73168341,174.47,174.43,1.14625658]
["bitfinex","SOLUSD",1747590060943,34.7940947,174.45,174.43,1.14625658]
["bitfinex","SOLUSD",1747590061136,34.7940947,174.44,174.41,34.18]
["bitfinex","SOLUSD",1747590061330,34.7940947,174.42,174.41,34.18]
["bitfinex","SOLUSD",1747590061671,34.7940947,174.42,174.35,34.18]
["bitfinex","SOLUSD",1747590061953,34.7940947,174.38,174.36,19.79632181]
["bitfinex","SOLUSD",1747590062126,26.0,174.44,174.36,19.79632181]
["bitfinex","SOLUSD",1747590062325,34.7940947,174.37,174.35,34.18]
["bitfinex","SOLUSD",1747590062526,34.7940947,174.36,174.3,6.8838112]
["bitfinex","SOLUSD",1747590062749,34.7940947,174.35,174.31,60.18]
["bitfinex","SOLUSD",1747590062931,5.73492742,174.38,174.32,19.79648342]
["bitfinex","SOLUSD",1747590063136,14.33361807,174.42,174.32,19.79648342]
["bitfinex","SOLUSD",1747590063137,34.7940947,174.39,174.32,19.79648342]
["bitfinex","SOLUSD",1747590063440,34.7940947,174.4,174.34,34.7940947]
["bitfinex","SOLUSD",1747590063825,34.7940947,174.39,174.33,3.24837505]
["bitfinex","SOLUSD",1747590064031,5.73427375,174.39,174.34,54.59053417]
["bitfinex","SOLUSD",1747590064345,40.52836845,174.39,174.34,1.14679061]
["bitfinex","SOLUSD",1747590064543,34.7940947,174.37,174.33,3.24837505]
["bitfinex","SOLUSD",1747590064762,5.73427375,174.39,174.34,35.94096692]
["bitfinex","SOLUSD",1747590065066,5.73394856,174.4,174.35,34.7940947]
["bitfinex","SOLUSD",1747590065357,5.73230151,174.45,174.39,34.7940947]
["bitfinex","SOLUSD",1747590065658,34.7940947,174.44,174.38,35.94053857]
["bitfinex","SOLUSD",1747590066237,20.0619053,174.46,174.38,1.14644387]
["bitfinex","SOLUSD",1747590066468,34.7940947,174.44,174.38,35.94053857]
["bitfinex","SOLUSD",1747590066758,34.7940947,174.43,174.38,35.94053857]
["bitfinex","SOLUSD",1747590066926,34.7940947,174.43,174.38,1.14644387]
["bitfinex","SOLUSD",1747590067126,34.7940947,174.4,174.35,1.14656958]
["bitfinex","SOLUSD",1747590067463,34.7940947,174.38,174.33,53.44374356]
["bitfinex","SOLUSD",1747590067638,34.7940947,174.39,174.33,53.44374356]
["bitfinex","SOLUSD",1747590067957,34.7940947,174.38,174.33,53.44374356]
["bitfinex","SOLUSD",1747590068137,34.7940947,174.39,174.33,53.44374356]
["bitfinex","SOLUSD",1747590068344,34.7940947,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747590068641,34.7940947,174.39,174.33,53.44374356]
["bitfinex","SOLUSD",1747590069028,34.7940947,174.39,174.33,34.7940947]
["bitfinex","SOLUSD",1747590069429,14.33439525,174.41,174.35,34.7940947]
["bitfinex","SOLUSD",1747590069626,22.95479954,174.4,174.35,22.95479954]
["bitfinex","SOLUSD",1747590069955,22.95479954,174.39,174.34,24.10161322]
["bitfinex","SOLUSD",1747590070661,5.73460259,174.38,174.34,1.14681368]
["bitfinex","SOLUSD",1747590070868,5.73460259,174.38,174.34,22.95479954]
["bitfinex","SOLUSD",1747590071355,5.73432691,174.39,174.35,22.95479954]
["bitfinex","SOLUSD",1747590071859,28.68912645,174.39,174.32,19.79646105]
["bitfinex","SOLUSD",1747590072162,28.68912645,174.39,174.34,22.95479954]
["bitfinex","SOLUSD",1747590072455,28.68912645,174.39,174.32,19.79646105]
["bitfinex","SOLUSD",1747590072647,43.02481083,174.39,174.33,22.95479954]
["bitfinex","SOLUSD",1747590072832,22.95479954,174.38,174.33,22.95479954]
["bitfinex","SOLUSD",1747590073034,22.95479954,174.37,174.32,22.95479954]
["bitfinex","SOLUSD",1747590073447,22.95479954,174.38,174.32,22.95479954]
["bitfinex","SOLUSD",1747590073969,22.95479954,174.37,174.32,22.95479954]
["bitfinex","SOLUSD",1747590074154,22.95479954,174.37,174.31,24.10176073]
["bitfinex","SOLUSD",1747590074466,22.95479954,174.37,174.32,22.95479954]
["bitfinex","SOLUSD",1747590074671,22.95479954,174.37,174.31,1.14696119]
["bitfinex","SOLUSD",1747590074672,5.73526038,174.36,174.31,22.95479954]
["bitfinex","SOLUSD",1747590075281,28.69005992,174.36,174.29,247.58]
["bitfinex","SOLUSD",1747590075444,28.69005992,174.36,174.31,22.95479954]
["bitfinex","SOLUSD",1747590075768,5.73526038,174.36,174.31,22.95479954]
["bitfinex","SOLUSD",1747590076248,5.73526038,174.36,174.29,247.58]
["bitfinex","SOLUSD",1747590076249,28.69005992,174.36,174.29,247.58]
["bitfinex","SOLUSD",1747590076449,28.69005992,174.36,174.31,22.95479954]
["bitfinex","SOLUSD",1747590076971,28.69005992,174.36,174.3,22.95479954]
["bitfinex","SOLUSD",1747590077787,5.73526038,174.36,174.32,22.95479954]
["bitfinex","SOLUSD",1747590077947,28.69005992,174.36,174.3,1.14706866]
["bitfinex","SOLUSD",1747590078143,28.69005992,174.36,174.3,22.95479954]
["bitfinex","SOLUSD",1747590078568,22.95479954,174.35,174.3,22.95479954]
["bitfinex","SOLUSD",1747590078845,22.95479954,174.35,174.29,214.36]
["bitfinex","SOLUSD",1747590079049,20.07341133,174.36,174.29,237.31479954]
["bitfinex","SOLUSD",1747590079247,22.95479954,174.35,174.29,237.31479954]
["bitfinex","SOLUSD",1747590079663,5.73591832,174.34,174.3,22.95479954]
["bitfinex","SOLUSD",1747590080190,22.95479954,174.31,174.18,10.62499566]
["bitfinex","SOLUSD",1747590080344,22.95479954,174.28,174.19,6.88831774]
["bitfinex","SOLUSD",1747590080552,6.276,174.33,174.19,5.74085768]
["bitfinex","SOLUSD",1747590080779,22.95479954,174.29,174.23,22.95479954]
["bitfinex","SOLUSD",1747590081082,6.276,174.33,174.25,22.95479954]
["bitfinex","SOLUSD",1747590081250,22.95479954,174.3,174.25,22.95479954]
["bitfinex","SOLUSD",1747590081446,6.276,174.33,174.25,22.95479954]
["bitfinex","SOLUSD",1747590081652,5.73657641,174.32,174.27,22.95479954]
["bitfinex","SOLUSD",1747590081875,5.73657641,174.32,174.2,41.6044484]
["bitfinex","SOLUSD",1747590081876,5.73657641,174.32,174.28,22.95479954]
["bitfinex","SOLUSD",1747590082376,5.73657641,174.32,174.26,1.14724677]
["bitfinex","SOLUSD",1747590082572,5.73630365,174.33,174.3,22.95479954]
["bitfinex","SOLUSD",1747590082757,1.6217,174.36,174.31,22.95479954]
["bitfinex","SOLUSD",1747590083078,5.73427375,174.39,174.34,22.95479954]
["bitfinex","SOLUSD",1747590083275,5.73427375,174.39,174.31,18.64964886]
["bitfinex","SOLUSD",1747590083578,28.68907329,174.39,174.34,22.95479954]
["bitfinex","SOLUSD",1747590083874,5.73427375,174.39,174.35,22.95479954]
["bitfinex","SOLUSD",1747590084660,5.73384769,174.41,174.37,22.95479954]
["bitfinex","SOLUSD",1747590084875,5.73384769,174.41,174.38,22.95479954]
["bitfinex","SOLUSD",1747590085377,5.73384769,174.41,174.37,22.95479954]
["bitfinex","SOLUSD",1747590085566,5.73384769,174.41,174.34,1.14667024]
["bitfinex","SOLUSD",1747590085877,5.73427375,174.39,174.35,22.95479954]
["bitfinex","SOLUSD",1747590087188,5.73427375,174.39,174.34,22.95479954]
["bitfinex","SOLUSD",1747590087388,5.73427375,174.39,174.35,1.14682479]
["bitfinex","SOLUSD",1747590087679,5.73427375,174.39,174.36,22.95479954]
["bitfinex","SOLUSD",1747590087892,28.68874449,174.4,174.32,19.79643404]
["bitfinex","SOLUSD",1747590088070,28.68874449,174.4,174.34,22.95479954]
["bitfinex","SOLUSD",1747590088259,22.95479954,174.39,174.34,22.95479954]
["bitfinex","SOLUSD",1747590088593,5.73394495,174.4,174.35,22.95479954]
["bitfinex","SOLUSD",1747590089870,14.33369938,174.42,174.36,22.95479954]
["bitfinex","SOLUSD",1747590090181,22.95479954,174.41,174.35,22.95479954]
["bitfinex","SOLUSD",1747590090571,37.28849892,174.42,174.36,22.95479954]
["bitfinex","SOLUSD",1747590090985,14.33369938,174.42,174.36,22.95479954]
["bitfinex","SOLUSD",1747590091185,37.28849892,174.42,174.36,22.95479954]
["bitfinex","SOLUSD",1747590091386,37.28849892,174.42,174.34,1.14677395]
["bitfinex","SOLUSD",1747590091387,22.95479954,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590091686,28.68775832,174.43,174.34,6.8826112]
["bitfinex","SOLUSD",1747590091893,5.73361619,174.41,174.36,22.95479954]
["bitfinex","SOLUSD",1747590093124,22.95479954,174.41,174.34,1.14668063]
["bitfinex","SOLUSD",1747590093324,22.95479954,174.4,174.34,1.14668063]
["bitfinex","SOLUSD",1747590093632,48.95479954,174.4,174.35,3.2810801]
["bitfinex","SOLUSD",1747590093922,26.0,174.4,174.35,3.2810801]
["bitfinex","SOLUSD",1747590094821,22.95479954,174.37,174.35,3.2810801]
["bitfinex","SOLUSD",1747590095130,5.73526038,174.36,174.31,22.95479954]
["bitfinex","SOLUSD",1747590095924,28.69005992,174.36,174.3,22.95479954]
["bitfinex","SOLUSD",1747590096305,43.02821087,174.36,174.3,22.95479954]
["bitfinex","SOLUSD",1747590096797,22.95479954,174.35,174.27,1.14709337]
["bitfinex","SOLUSD",1747590097220,5.73591832,174.34,174.3,22.95479954]
["bitfinex","SOLUSD",1747590098318,5.73591832,174.34,174.31,22.95479954]
["bitfinex","SOLUSD",1747590098524,5.73460259,174.38,174.32,22.95479954]
["bitfinex","SOLUSD",1747590098824,5.73460259,174.38,174.35,22.95479954]
["bitfinex","SOLUSD",1747590099333,5.73394495,174.4,174.35,22.95479954]
["bitfinex","SOLUSD",1747590099546,5.73394495,174.4,174.37,22.95479954]
["bitfinex","SOLUSD",1747590099702,5.73394495,174.4,174.38,22.95479954]
["bitfinex","SOLUSD",1747590101334,5.73295878,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590102121,43.02015527,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590102322,20.06535573,174.43,174.37,22.95479954]
["bitfinex","SOLUSD",1747590102649,43.02015527,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590102815,5.73295878,174.43,174.39,22.95479954]
["bitfinex","SOLUSD",1747590103008,5.73295878,174.43,174.41,22.95479954]
["bitfinex","SOLUSD",1747590103335,5.73270953,174.44,174.41,22.95479954]
["bitfinex","SOLUSD",1747590103502,5.73270953,174.44,174.4,22.95479954]
["bitfinex","SOLUSD",1747590104737,43.01908439,174.44,174.36,1.1465172]
["bitfinex","SOLUSD",1747590105039,5.73270953,174.44,174.43,22.95479954]
["bitfinex","SOLUSD",1747590105611,5.73270953,174.44,174.37,1.14664804]
["bitfinex","SOLUSD",1747590105946,65.58899968,174.45,174.42,22.95479954]
["bitfinex","SOLUSD",1747590106727,65.58899968,174.45,174.37,6.88149292]
["bitfinex","SOLUSD",1747590106728,65.58899968,174.45,174.41,22.95479954]
["bitfinex","SOLUSD",1747590108734,65.58899968,174.45,174.42,22.95479954]
["bitfinex","SOLUSD",1747590110219,65.58899968,174.45,174.43,22.95479954]
["bitfinex","SOLUSD",1747590110612,22.95479954,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747590110913,91.58899968,174.45,174.38,22.95479954]
["bitfinex","SOLUSD",1747590111118,22.95479954,174.44,174.38,22.95479954]
["bitfinex","SOLUSD",1747590111935,5.73295878,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590112739,5.73295878,174.43,174.39,22.95479954]
["bitfinex","SOLUSD",1747590113645,28.68775832,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590114021,43.02015527,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590114229,22.95479954,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590114535,20.06535573,174.43,174.37,22.95479954]
["bitfinex","SOLUSD",1747590114734,43.02015527,174.43,174.34,32.24]
["bitfinex","SOLUSD",1747590114941,43.02015527,174.43,174.37,22.95479954]
["bitfinex","SOLUSD",1747590115135,20.06535573,174.43,174.34,32.24]
["bitfinex","SOLUSD",1747590115340,43.02015527,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590115523,43.02015527,174.43,174.34,32.24]
["bitfinex","SOLUSD",1747590115724,43.02015527,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590115927,22.95479954,174.42,174.34,32.24]
["bitfinex","SOLUSD",1747590116341,22.95479954,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590117141,5.73328746,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590119251,43.02130566,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590120845,20.06650612,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590121051,5.73328746,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590121239,28.68742967,174.44,174.39,22.95479954]
["bitfinex","SOLUSD",1747590121548,22.95479954,174.42,174.37,22.95479954]
["bitfinex","SOLUSD",1747590122749,22.95479954,174.43,174.38,22.95479954]
["bitfinex","SOLUSD",1747590123270,5.73328746,174.42,174.38,22.95479954]
["bitfinex","SOLUSD",1747590123752,5.73328746,174.42,174.38,14.34262973]
["bitfinex","SOLUSD",1747590124340,5.73263013,174.44,174.39,1.14671252]
["bitfinex","SOLUSD",1747590124538,5.73263013,174.44,174.42,14.34262973]
["bitfinex","SOLUSD",1747590125544,5.73197294,174.46,174.42,14.34262973]
["bitfinex","SOLUSD",1747590126758,5.73197294,174.46,174.38,18.64964886]
["bitfinex","SOLUSD",1747590126759,20.07460267,174.46,174.41,14.34262973]
["bitfinex","SOLUSD",1747590127159,8.55285347,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1747590127463,14.2865154,174.41,174.4,14.34262973]
["bitfinex","SOLUSD",1747590127841,14.2865154,174.41,174.37,14.34262973]
["bitfinex","SOLUSD",1747590128065,14.2865154,174.41,174.38,14.34262973]
["bitfinex","SOLUSD",1747590128362,14.2865154,174.41,174.39,14.34262973]
["bitfinex","SOLUSD",1747590129655,14.2865154,174.41,174.39,22.94580893]
["bitfinex","SOLUSD",1747590129875,14.2865154,174.41,174.36,82.8]
["bitfinex","SOLUSD",1747590130083,14.2865154,174.41,174.37,22.94580893]
["bitfinex","SOLUSD",1747590130492,14.2865154,174.41,174.33,25.00474886]
["bitfinex","SOLUSD",1747590130493,48.94580893,174.38,174.29,82.8]
["bitfinex","SOLUSD",1747590130786,22.94580893,174.31,174.24,6.025]
["bitfinex","SOLUSD",1747590130995,22.94580893,174.31,174.22,33.24703969]
["bitfinex","SOLUSD",1747590130996,22.94580893,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1747590131192,22.94580893,174.3,174.25,22.94580893]
["bitfinex","SOLUSD",1747590131371,22.94580893,174.3,174.24,22.94580893]
["bitfinex","SOLUSD",1747590131773,5.73756383,174.29,174.24,22.94580893]
["bitfinex","SOLUSD",1747590134109,5.73756383,174.29,174.25,22.94580893]
["bitfinex","SOLUSD",1747590134287,5.73756383,174.29,174.26,22.94580893]
["bitfinex","SOLUSD",1747590135608,22.94580893,174.31,174.26,22.94580893]
["bitfinex","SOLUSD",1747590137280,14.34206782,174.32,174.27,22.94580893]
["bitfinex","SOLUSD",1747590137610,14.33913794,174.35,174.3,22.94580893]
["bitfinex","SOLUSD",1747590137840,37.28494687,174.35,174.3,22.94580893]
["bitfinex","SOLUSD",1747590138116,5.73526038,174.36,174.3,22.94580893]
["bitfinex","SOLUSD",1747590138320,5.73526038,174.36,174.26,5.73850596]
["bitfinex","SOLUSD",1747590138321,28.68106931,174.36,174.31,22.94580893]
["bitfinex","SOLUSD",1747590138510,5.73526038,174.36,174.31,22.94580893]
["bitfinex","SOLUSD",1747590138886,28.68106931,174.36,174.31,22.94580893]
["bitfinex","SOLUSD",1747590139415,28.68106931,174.36,174.27,19.79684269]
["bitfinex","SOLUSD",1747590139905,22.94580893,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747590140105,22.94580893,174.35,174.3,22.94580893]
["bitfinex","SOLUSD",1747590140412,22.94580893,174.34,174.25,1.14721495]
["bitfinex","SOLUSD",1747590140597,22.94580893,174.34,174.29,22.94580893]
["bitfinex","SOLUSD",1747590141211,43.02382636,174.32,174.26,22.94580893]
["bitfinex","SOLUSD",1747590141807,43.02382636,174.32,174.27,22.94580893]
["bitfinex","SOLUSD",1747590142011,20.07801743,174.32,174.28,22.94580893]
["bitfinex","SOLUSD",1747590142317,5.73657641,174.32,174.28,22.94580893]
["bitfinex","SOLUSD",1747590143406,5.73624734,174.33,174.28,22.94580893]
["bitfinex","SOLUSD",1747590143607,5.73624734,174.33,174.29,22.94580893]
["bitfinex","SOLUSD",1747590146015,43.02267463,174.33,174.25,1.14733308]
["bitfinex","SOLUSD",1747590146201,43.02267463,174.33,174.28,22.94580893]
["bitfinex","SOLUSD",1747590146399,20.0768657,174.33,174.28,22.94580893]
["bitfinex","SOLUSD",1747590148504,20.0768657,174.33,174.29,22.94580893]
["bitfinex","SOLUSD",1747590148716,43.02267463,174.33,174.25,1.14733308]
["bitfinex","SOLUSD",1747590148914,43.02267463,174.33,174.28,22.94580893]
["bitfinex","SOLUSD",1747590149615,34.43606657,174.33,174.28,14.35920087]
["bitfinex","SOLUSD",1747590150610,34.43606657,174.33,174.25,1.14733308]
["bitfinex","SOLUSD",1747590150814,14.35920087,174.27,174.22,32.1]
["bitfinex","SOLUSD",1747590151025,14.35920087,174.26,174.22,32.1]
["bitfinex","SOLUSD",1747590151524,14.35920087,174.27,174.22,46.45920087]
["bitfinex","SOLUSD",1747590151826,5.73855158,174.26,174.22,46.45920087]
["bitfinex","SOLUSD",1747590153732,5.73855158,174.26,174.22,32.1]
["bitfinex","SOLUSD",1747590153935,5.73855158,174.26,174.22,46.45920087]
["bitfinex","SOLUSD",1747590154226,5.73855158,174.26,174.22,32.1]
["bitfinex","SOLUSD",1747590154530,5.73855158,174.26,174.22,46.45920087]
["bitfinex","SOLUSD",1747590154735,34.44413142,174.26,174.22,32.1]
["bitfinex","SOLUSD",1747590155609,20.08493055,174.26,174.22,32.1]
["bitfinex","SOLUSD",1747590156515,20.08493055,174.26,174.22,46.45920087]
["bitfinex","SOLUSD",1747590157416,5.73723465,174.3,174.25,14.35920087]
["bitfinex","SOLUSD",1747590157623,5.73723465,174.3,174.29,14.35920087]
["bitfinex","SOLUSD",1747590157925,5.73723465,174.3,174.28,14.35920087]
["bitfinex","SOLUSD",1747590158234,20.07853116,174.32,174.28,14.35920087]
["bitfinex","SOLUSD",1747590158811,5.73657641,174.32,174.31,14.35920087]
["bitfinex","SOLUSD",1747590159123,46.78069333,174.38,174.31,14.35920087]
["bitfinex","SOLUSD",1747590159432,46.78069333,174.38,174.33,14.35920087]
["bitfinex","SOLUSD",1747590159635,61.1398942,174.38,174.33,14.35920087]
["bitfinex","SOLUSD",1747590160215,5.73493146,174.37,174.33,14.35920087]
["bitfinex","SOLUSD",1747590160414,5.73493146,174.37,174.34,14.35920087]
["bitfinex","SOLUSD",1747590160620,5.73493146,174.37,174.35,14.35920087]
["bitfinex","SOLUSD",1747590160825,5.73493146,174.37,174.3,15.50624099]
["bitfinex","SOLUSD",1747590161010,5.73493146,174.37,174.35,14.35920087]
["bitfinex","SOLUSD",1747590161225,5.73493146,174.37,174.3,15.50624099]
["bitfinex","SOLUSD",1747590161423,5.73493146,174.37,174.3,14.35920087]
["bitfinex","SOLUSD",1747590161719,14.35920087,174.36,174.31,14.35920087]
["bitfinex","SOLUSD",1747590161929,20.07226012,174.37,174.32,14.35920087]
["bitfinex","SOLUSD",1747590162433,20.07226012,174.37,174.33,14.35920087]
["bitfinex","SOLUSD",1747590163233,5.73493146,174.37,174.33,14.35920087]
["bitfinex","SOLUSD",1747590163535,38.17843934,174.38,174.35,14.35920087]
["bitfinex","SOLUSD",1747590163736,38.17843934,174.38,174.37,14.35920087]
["bitfinex","SOLUSD",1747590164234,32.44377608,174.38,174.36,14.35920087]
["bitfinex","SOLUSD",1747590164530,32.44377608,174.38,174.37,14.35920087]
["bitfinex","SOLUSD",1747590165823,32.44377608,174.38,174.37,22.94767566]
["bitfinex","SOLUSD",1747590166133,5.734562,174.39,174.37,22.94767566]
["bitfinex","SOLUSD",1747590166434,5.73400676,174.4,174.38,22.94767566]
["bitfinex","SOLUSD",1747590167633,8.55285347,174.41,174.39,22.94767566]
["bitfinex","SOLUSD",1747590168139,14.28657236,174.41,174.39,22.94767566]
["bitfinex","SOLUSD",1747590168641,14.28657236,174.41,174.38,22.94767566]
["bitfinex","SOLUSD",1747590169433,14.28657236,174.41,174.35,19.79627773]
["bitfinex","SOLUSD",1747590169642,14.28657236,174.41,174.38,22.94767566]
["bitfinex","SOLUSD",1747590170150,37.23424802,174.41,174.36,22.94767566]
["bitfinex","SOLUSD",1747590170439,14.28657236,174.41,174.37,22.94767566]
["bitfinex","SOLUSD",1747590171422,14.28657236,174.41,174.33,1.14670606]
["bitfinex","SOLUSD",1747590171627,37.23424802,174.41,174.36,22.94767566]
["bitfinex","SOLUSD",1747590172417,14.28657236,174.41,174.36,22.94767566]
["bitfinex","SOLUSD",1747590172627,14.28657236,174.41,174.37,22.94767566]
["bitfinex","SOLUSD",1747590173125,24.47747566,174.38,174.31,22.94767566]
["bitfinex","SOLUSD",1747590173330,22.94767566,174.37,174.32,22.94767566]
["bitfinex","SOLUSD",1747590173531,5.73493146,174.37,174.32,22.94767566]
["bitfinex","SOLUSD",1747590174131,6.0478,174.39,174.36,22.94767566]
["bitfinex","SOLUSD",1747590174132,5.73427375,174.39,174.36,22.94767566]
["bitfinex","SOLUSD",1747590174941,5.73427375,174.39,174.33,1.14695043]
["bitfinex","SOLUSD",1747590175257,8.55285347,174.41,174.38,22.94767566]
["bitfinex","SOLUSD",1747590175552,14.28651803,174.41,174.39,22.94767566]
["bitfinex","SOLUSD",1747590175850,14.28651803,174.41,174.38,22.94767566]
["bitfinex","SOLUSD",1747590176049,22.94767566,174.4,174.33,33.04679291]
["bitfinex","SOLUSD",1747590176226,22.94767566,174.4,174.34,22.94767566]
["bitfinex","SOLUSD",1747590176559,22.94767566,174.39,174.34,22.94767566]
["bitfinex","SOLUSD",1747590176923,22.94767566,174.4,174.34,22.94767566]
["bitfinex","SOLUSD",1747590177255,5.73427375,174.39,174.36,22.94767566]
["bitfinex","SOLUSD",1747590177761,14.28654297,174.41,174.38,22.94767566]
["bitfinex","SOLUSD",1747590177928,14.28654297,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747590178119,14.28654297,174.41,174.36,22.94767566]
["bitfinex","SOLUSD",1747590178435,37.23421863,174.41,174.36,22.94767566]
["bitfinex","SOLUSD",1747590178829,22.94767566,174.4,174.34,22.94767566]
["bitfinex","SOLUSD",1747590179255,5.73427375,174.39,174.31,101.44964886]
["bitfinex","SOLUSD",1747590179549,28.68194941,174.39,174.34,22.94767566]
["bitfinex","SOLUSD",1747590180044,5.73427375,174.39,174.31,19.796615]
["bitfinex","SOLUSD",1747590180251,5.73427375,174.39,174.34,22.94767566]
["bitfinex","SOLUSD",1747590180643,22.94767566,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747590180850,43.01763379,174.39,174.33,22.94767566]
["bitfinex","SOLUSD",1747590181060,22.94767566,174.38,174.29,51.69659919]
["bitfinex","SOLUSD",1747590181235,22.94767566,174.38,174.33,22.94767566]
["bitfinex","SOLUSD",1747590181927,5.73493146,174.37,174.33,22.94767566]
["bitfinex","SOLUSD",1747590182955,28.68227825,174.38,174.29,51.69659919]
["bitfinex","SOLUSD",1747590183161,21.67190907,174.38,174.27,0.42050001]
["bitfinex","SOLUSD",1747590183333,22.94767566,174.34,174.28,22.94767566]
["bitfinex","SOLUSD",1747590183532,22.94767566,174.35,174.3,22.94767566]
["bitfinex","SOLUSD",1747590183743,21.67190907,174.38,174.31,22.94767566]
["bitfinex","SOLUSD",1747590183965,7.33540259,174.38,174.33,22.94767566]
["bitfinex","SOLUSD",1747590184264,5.73460259,174.38,174.34,22.94767566]
["bitfinex","SOLUSD",1747590184433,5.73432822,174.39,174.35,22.94767566]
["bitfinex","SOLUSD",1747590184954,28.68162061,174.4,174.32,18.64964886]
["bitfinex","SOLUSD",1747590185165,20.06880733,174.4,174.31,1.14685672]
["bitfinex","SOLUSD",1747590185330,22.94767566,174.36,174.31,22.94767566]
["bitfinex","SOLUSD",1747590185840,14.35279107,174.36,174.31,14.35279107]
["bitfinex","SOLUSD",1747590186053,14.35279107,174.35,174.3,31.9]
["bitfinex","SOLUSD",1747590186464,183.46880733,174.4,174.3,46.25279107]
["bitfinex","SOLUSD",1747590186657,14.35279107,174.36,174.3,46.25279107]
["bitfinex","SOLUSD",1747590187057,14.35279107,174.37,174.32,14.35279107]
["bitfinex","SOLUSD",1747590188262,5.73526038,174.36,174.32,14.35279107]
["bitfinex","SOLUSD",1747590188660,5.73526038,174.36,174.34,14.35279107]
["bitfinex","SOLUSD",1747590189175,5.73526038,174.36,174.33,14.35279107]
["bitfinex","SOLUSD",1747590189940,5.73493146,174.37,174.33,14.35279107]
["bitfinex","SOLUSD",1747590190568,5.73493146,174.37,174.3,33.04704439]
["bitfinex","SOLUSD",1747590190761,5.73493146,174.37,174.32,14.35279107]
["bitfinex","SOLUSD",1747590192173,26.0,174.3,174.17,8.18305558]
["bitfinex","SOLUSD",1747590192365,1.14705701,174.29,174.17,8.18305558]
["bitfinex","SOLUSD",1747590192566,26.0,174.25,174.17,8.18305558]
["bitfinex","SOLUSD",1747590192872,15.49984808,174.27,174.21,14.35279107]
["bitfinex","SOLUSD",1747590193177,26.0,174.26,174.2,14.35279107]
["bitfinex","SOLUSD",1747590193475,26.0,174.26,174.21,14.35279107]
["bitfinex","SOLUSD",1747590193680,26.0,174.26,174.21,22.98997071]
["bitfinex","SOLUSD",1747590193867,48.98997071,174.26,174.17,18.64964886]
["bitfinex","SOLUSD",1747590194188,5.73888091,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590194683,20.0860832,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590194863,43.07605391,174.25,174.19,22.98997071]
["bitfinex","SOLUSD",1747590195266,43.07605391,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590196290,43.07605391,174.25,174.16,33.04792708]
["bitfinex","SOLUSD",1747590196462,5.73953968,174.23,174.19,22.98997071]
["bitfinex","SOLUSD",1747590196664,5.73953968,174.23,174.2,22.98997071]
["bitfinex","SOLUSD",1747590197400,5.73953968,174.23,174.21,22.98997071]
["bitfinex","SOLUSD",1747590197965,5.73953968,174.23,174.2,22.98997071]
["bitfinex","SOLUSD",1747590198472,5.73888091,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590198673,28.72885162,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590198989,28.72885162,174.25,174.19,22.98997071]
["bitfinex","SOLUSD",1747590200300,28.72885162,174.25,174.16,33.04792708]
["bitfinex","SOLUSD",1747590200301,5.73888091,174.25,174.21,22.98997071]
["bitfinex","SOLUSD",1747590201079,5.73888091,174.25,174.17,18.64964886]
["bitfinex","SOLUSD",1747590201370,5.73888091,174.25,174.21,22.98997071]
["bitfinex","SOLUSD",1747590201571,5.73888091,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590203896,5.73888091,174.25,174.21,22.98997071]
["bitfinex","SOLUSD",1747590204600,5.73888091,174.25,174.23,22.98997071]
["bitfinex","SOLUSD",1747590204989,5.73822229,174.27,174.23,22.98997071]
["bitfinex","SOLUSD",1747590205802,28.728193,174.27,174.22,22.98997071]
["bitfinex","SOLUSD",1747590206377,5.73822229,174.27,174.23,22.98997071]
["bitfinex","SOLUSD",1747590206592,28.728193,174.27,174.18,5.74087073]
["bitfinex","SOLUSD",1747590206808,22.98997071,174.25,174.17,18.64964886]
["bitfinex","SOLUSD",1747590207106,22.98997071,174.25,174.2,22.98997071]
["bitfinex","SOLUSD",1747590207296,22.98997071,174.26,174.21,22.98997071]
["bitfinex","SOLUSD",1747590207777,22.98997071,174.23,174.18,22.98997071]
["bitfinex","SOLUSD",1747590208100,5.73953968,174.23,174.19,22.98997071]
["bitfinex","SOLUSD",1747590208697,5.73953968,174.23,174.2,22.98997071]
["bitfinex","SOLUSD",1747590209076,28.72951039,174.23,174.16,114.7]
["bitfinex","SOLUSD",1747590209273,28.72951039,174.23,174.18,22.98997071]
["bitfinex","SOLUSD",1747590209474,5.73953968,174.23,174.19,22.98997071]
["bitfinex","SOLUSD",1747590210704,5.73953968,174.23,174.2,22.98997071]
["bitfinex","SOLUSD",1747590211413,5.73953968,174.23,174.16,31.9]
["bitfinex","SOLUSD",1747590211711,28.72951039,174.23,174.18,22.98997071]
["bitfinex","SOLUSD",1747590211914,5.73953968,174.23,174.19,22.98997071]
["bitfinex","SOLUSD",1747590213506,5.73888091,174.25,174.19,22.98997071]
["bitfinex","SOLUSD",1747590213711,5.73888091,174.25,174.16,37.64184619]
["bitfinex","SOLUSD",1747590213712,20.10922784,174.25,174.2,14.37034693]
["bitfinex","SOLUSD",1747590214694,5.73888091,174.25,174.22,14.37034693]
["bitfinex","SOLUSD",1747590214883,5.73888091,174.25,174.21,14.37034693]
["bitfinex","SOLUSD",1747590216005,5.73888091,174.25,174.18,24.39079014]
["bitfinex","SOLUSD",1747590216220,5.73888091,174.25,174.21,14.37034693]
["bitfinex","SOLUSD",1747590216598,14.37034693,174.25,174.21,14.37034693]
["bitfinex","SOLUSD",1747590217720,5.73921028,174.24,174.21,14.37034693]
["bitfinex","SOLUSD",1747590218683,5.73888091,174.25,174.21,14.37034693]
["bitfinex","SOLUSD",1747590222215,14.37034693,174.26,174.21,14.37034693]
["bitfinex","SOLUSD",1747590223008,5.73822229,174.27,174.23,14.37034693]
["bitfinex","SOLUSD",1747590223306,5.73822229,174.27,174.24,14.37034693]
["bitfinex","SOLUSD",1747590224110,5.73789304,174.28,174.24,14.37034693]
["bitfinex","SOLUSD",1747590224829,14.37034693,174.27,174.23,14.37034693]
["bitfinex","SOLUSD",1747590225323,20.10823997,174.28,174.23,14.37034693]
["bitfinex","SOLUSD",1747590227331,20.10823997,174.28,174.24,14.37034693]
["bitfinex","SOLUSD",1747590228209,20.10823997,174.28,174.23,14.37034693]
["bitfinex","SOLUSD",1747590230332,5.73789304,174.28,174.25,14.37034693]
["bitfinex","SOLUSD",1747590230542,5.73789304,174.28,174.26,14.37034693]
["bitfinex","SOLUSD",1747590231042,5.73723465,174.3,174.26,14.37034693]
["bitfinex","SOLUSD",1747590231202,5.73723465,174.3,174.27,14.37034693]
["bitfinex","SOLUSD",1747590233035,5.73723465,174.3,174.26,14.37034693]
["bitfinex","SOLUSD",1747590234627,14.37034693,174.29,174.24,14.37034693]
["bitfinex","SOLUSD",1747590234977,14.37034693,174.27,174.2,84.3163]
["bitfinex","SOLUSD",1747590235234,14.37034693,174.28,174.23,14.37034693]
["bitfinex","SOLUSD",1747590235418,14.37034693,174.29,174.24,14.37034693]
["bitfinex","SOLUSD",1747590236208,5.73855158,174.26,174.2,7.25679275]
["bitfinex","SOLUSD",1747590236430,5.73855158,174.26,174.23,14.37034693]
["bitfinex","SOLUSD",1747590236609,20.10889851,174.26,174.21,14.37034693]
["bitfinex","SOLUSD",1747590236940,5.73855158,174.26,174.22,14.37034693]
["bitfinex","SOLUSD",1747590237230,5.73855158,174.26,174.23,14.37034693]
["bitfinex","SOLUSD",1747590237729,1.59,174.24,174.23,14.37034693]
["bitfinex","SOLUSD",1747590239642,1.59,174.24,174.2,7.2567637]
["bitfinex","SOLUSD",1747590239939,1.59,174.24,174.23,14.37034693]
["bitfinex","SOLUSD",1747590241846,1.59,174.24,174.2,38.7167637]
["bitfinex","SOLUSD",1747590242030,1.59,174.24,174.23,14.37034693]
["bitfinex","SOLUSD",1747590242919,1.59,174.24,174.23,20.10988661]
["bitfinex","SOLUSD",1747590244544,1.59,174.24,174.23,23.40178168]
["bitfinex","SOLUSD",1747590244743,1.59,174.24,174.23,36.31189086]
["bitfinex","SOLUSD",1747590245132,1.59,174.24,174.23,42.05143054]
["bitfinex","SOLUSD",1747590247146,1.59,174.24,174.23,36.31189086]
["bitfinex","SOLUSD",1747590249226,1.59,174.24,174.23,42.05143054]
["bitfinex","SOLUSD",1747590250334,1.59,174.24,174.23,36.31189086]
["bitfinex","SOLUSD",1747590251054,1.59,174.24,174.23,17.662242]
["bitfinex","SOLUSD",1747590251264,1.59,174.24,174.23,3.29189507]
["bitfinex","SOLUSD",1747590251429,1.59,174.24,174.23,17.662242]
["bitfinex","SOLUSD",1747590251630,1.59,174.24,174.23,14.37034693]
["bitfinex","SOLUSD",1747590254155,1.59,174.24,174.2,31.46]
["bitfinex","SOLUSD",1747590254326,7.32921205,174.24,174.21,14.37034693]
["bitfinex","SOLUSD",1747590254643,14.37034693,174.23,174.2,31.46]
["bitfinex","SOLUSD",1747590255037,21.69955898,174.24,174.2,31.46]
["bitfinex","SOLUSD",1747590255867,21.69955898,174.24,174.2,45.83034693]
["bitfinex","SOLUSD",1747590256555,7.32921205,174.24,174.2,45.83034693]
["bitfinex","SOLUSD",1747590257062,1.59,174.24,174.23,14.37034693]
["bitfinex","SOLUSD",1747590258049,1.59,174.24,174.23,33.01999579]
["bitfinex","SOLUSD",1747590258754,1.59,174.24,174.23,42.05220192]
["bitfinex","SOLUSD",1747590260042,1.59,174.24,174.23,152.39060192]
["bitfinex","SOLUSD",1747590264291,1.59,174.24,174.23,138.02025499]
["bitfinex","SOLUSD",1747590264576,1.59,174.24,174.23,17.66301338]
["bitfinex","SOLUSD",1747590268179,1.59,174.24,174.23,43.19980643]
["bitfinex","SOLUSD",1747590269046,1.59,174.24,174.23,36.31266224]
["bitfinex","SOLUSD",1747590269562,1.59,174.24,174.23,42.05220192]
["bitfinex","SOLUSD",1747590270152,1.59,174.24,174.23,43.19971433]
["bitfinex","SOLUSD",1747590274569,1.59,174.24,174.23,37.46017465]
["bitfinex","SOLUSD",1747590274757,1.59,174.24,174.23,36.31266224]
["bitfinex","SOLUSD",1747590275445,1.59,174.24,174.23,42.05220192]
["bitfinex","SOLUSD",1747590280485,1.59,174.24,174.23,124.85220192]
["bitfinex","SOLUSD",1747590283686,7.32921028,174.24,174.23,3.29266645]
["bitfinex","SOLUSD",1747590283899,31.67623284,174.24,174.23,3.29266645]
["bitfinex","SOLUSD",1747590284096,57.67623284,174.24,174.23,3.29266645]
["bitfinex","SOLUSD",1747590285285,63.19463993,174.24,174.16,8.18305558]
["bitfinex","SOLUSD",1747590285458,14.37034693,174.17,174.16,8.18305558]
["bitfinex","SOLUSD",1747590285860,20.11186383,174.17,174.16,8.18305558]
["bitfinex","SOLUSD",1747590287290,20.11186383,174.17,174.11,40.37034693]
["bitfinex","SOLUSD",1747590287291,20.11186383,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590288880,5.7415169,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590292198,5.7415169,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747590292379,20.11186383,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590295904,14.37034693,174.18,174.13,14.37034693]
["bitfinex","SOLUSD",1747590296105,14.37034693,174.18,174.14,14.37034693]
["bitfinex","SOLUSD",1747590297104,14.37034693,174.18,174.13,14.37034693]
["bitfinex","SOLUSD",1747590297313,14.37034693,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590297889,5.74217628,174.15,174.11,14.37034693]
["bitfinex","SOLUSD",1747590298209,5.74217628,174.15,174.12,14.37034693]
["bitfinex","SOLUSD",1747590299201,5.74184657,174.16,174.12,14.37034693]
["bitfinex","SOLUSD",1747590300310,14.37034693,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590302293,5.74217628,174.15,174.11,14.37034693]
["bitfinex","SOLUSD",1747590302873,5.74217628,174.15,174.12,14.37034693]
["bitfinex","SOLUSD",1747590304909,5.7415169,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590305221,20.11186383,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590306390,5.7415169,174.17,174.13,14.37034693]
["bitfinex","SOLUSD",1747590306583,5.7415169,174.17,174.14,14.37034693]
["bitfinex","SOLUSD",1747590306780,5.7415169,174.17,174.13,14.37034693]
["bitfinex","SOLUSD",1747590308803,20.11186383,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590314686,20.1115342,174.18,174.12,14.37034693]
["bitfinex","SOLUSD",1747590315905,14.37034693,174.13,174.1,170.689395]
["bitfinex","SOLUSD",1747590316202,14.37034693,174.14,174.1,87.889395]
["bitfinex","SOLUSD",1747590316405,14.37034693,174.15,174.1,87.889395]
["bitfinex","SOLUSD",1747590317291,14.37034693,174.14,174.1,87.889395]
["bitfinex","SOLUSD",1747590317609,14.37034693,174.13,174.1,87.889395]
["bitfinex","SOLUSD",1747590317811,14.37034693,174.14,174.1,87.889395]
["bitfinex","SOLUSD",1747590318533,14.37034693,174.12,174.1,87.889395]
["bitfinex","SOLUSD",1747590318802,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590319416,1.14705701,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590319791,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590320304,20.11285295,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590320688,20.11285295,174.14,174.1,71.51974193]
["bitfinex","SOLUSD",1747590320689,5.74250602,174.14,174.1,71.51974193]
["bitfinex","SOLUSD",1747590320887,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590321109,20.11285295,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590321306,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590321610,20.11285295,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590323033,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590323215,5.74250602,174.14,174.1,71.51974193]
["bitfinex","SOLUSD",1747590323418,15.51740394,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590323718,14.37034693,174.18,174.13,14.37034693]
["bitfinex","SOLUSD",1747590324098,14.37034693,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747590324285,14.37034693,174.18,174.13,14.37034693]
["bitfinex","SOLUSD",1747590324482,14.37034693,174.16,174.1,71.51974193]
["bitfinex","SOLUSD",1747590324999,5.74283581,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590325192,20.11318274,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590326501,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590326708,14.37034693,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590327215,20.11384242,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590328221,5.74349549,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590328513,14.37034693,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590328888,20.11318274,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590329087,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590330816,5.74338505,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590331335,5.74290944,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590333398,5.74250602,174.14,174.1,71.51974193]
["bitfinex","SOLUSD",1747590334229,20.1125995,174.15,174.1,71.51974193]
["bitfinex","SOLUSD",1747590335123,20.1125995,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590335419,20.1121935,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590338908,14.37034693,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590339114,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590340133,20.1121935,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590340332,20.1121935,174.16,174.1,71.51974193]
["bitfinex","SOLUSD",1747590342126,5.74184657,174.16,174.1,57.149395]
["bitfinex","SOLUSD",1747590342307,5.7415805,174.17,174.12,14.37034693]
["bitfinex","SOLUSD",1747590342630,14.37034693,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590343907,20.1124517,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590346336,14.37034693,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590348634,20.11240637,174.16,174.11,14.37034693]
["bitfinex","SOLUSD",1747590349018,20.11240637,174.16,174.1,71.51974193]
["bitfinex","SOLUSD",1747590349227,14.37034693,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590351243,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590351412,20.11285295,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590351619,14.37034693,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590351921,6.88956303,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590351922,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590352333,20.11285295,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590352720,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590352909,20.11285295,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590353113,5.74250602,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590353309,5.74217628,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590353510,20.11252321,174.15,174.1,71.51974193]
["bitfinex","SOLUSD",1747590354216,20.11213282,174.17,174.11,14.37034693]
["bitfinex","SOLUSD",1747590354435,14.37034693,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590354616,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590355438,20.11318274,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590355934,5.74283581,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590358443,21.26023975,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590358644,14.37034693,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590358941,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590360349,5.74283581,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590360844,14.37034693,174.16,174.1,71.51974193]
["bitfinex","SOLUSD",1747590361054,14.37034693,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590361546,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590361750,14.37034693,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590362044,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590362423,20.11252321,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590362625,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590364044,5.74262286,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590364932,20.11296979,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590366451,14.37034693,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590366644,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590366824,14.37034693,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590367945,5.74316563,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590368250,1.14705701,174.16,174.1,57.149395]
["bitfinex","SOLUSD",1747590368433,14.37034693,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590368749,20.11252321,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590368950,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590369321,14.37034693,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590369956,5.74316563,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590370462,20.11351256,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590371232,14.37034693,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590371441,20.11351256,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590372548,5.74316563,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590377336,5.7429333,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590378077,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590378369,14.37034693,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590378541,14.37034693,174.12,174.1,57.149395]
["bitfinex","SOLUSD",1747590378944,5.74349549,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590379138,20.11384242,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590380180,5.74349549,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590380345,5.74283581,174.13,174.1,57.149395]
["bitfinex","SOLUSD",1747590381035,1.14705701,174.16,174.1,57.149395]
["bitfinex","SOLUSD",1747590381036,5.74217628,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590381242,20.11252321,174.15,174.1,57.149395]
["bitfinex","SOLUSD",1747590381660,14.37034693,174.14,174.1,57.149395]
["bitfinex","SOLUSD",1747590382973,5.74349549,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590383176,20.11384242,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590387257,46.11384242,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590387459,47.26089943,174.11,174.1,57.149395]
["bitfinex","SOLUSD",1747590389858,47.26089943,174.11,174.1,19.58871768]
["bitfinex","SOLUSD",1747590389859,61.63124636,174.11,174.1,19.58871768]
["bitfinex","SOLUSD",1747590390256,35.63124636,174.11,174.1,19.58871768]
["bitfinex","SOLUSD",1747590390784,26.0,174.07,173.98,29.42]
["bitfinex","SOLUSD",1747590391087,14.37034693,174.0,173.98,29.42]
["bitfinex","SOLUSD",1747590391256,1.14705701,174.06,173.96,1.5942]
["bitfinex","SOLUSD",1747590391458,14.37034693,174.0,173.96,1.5942]
["bitfinex","SOLUSD",1747590391857,1.14705701,174.06,173.97,14.37034693]
["bitfinex","SOLUSD",1747590392178,14.37034693,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590392483,1.14705701,174.06,173.98,14.37034693]
["bitfinex","SOLUSD",1747590392774,5.74613572,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590392978,20.11648265,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590393383,5.74613572,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590393576,20.11648265,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590393768,14.37034693,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590395278,14.37034693,174.03,173.96,7.342563]
["bitfinex","SOLUSD",1747590395484,14.37034693,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590395652,5.74646592,174.02,173.98,14.37034693]
["bitfinex","SOLUSD",1747590396963,5.74646592,174.02,173.97,14.37034693]
["bitfinex","SOLUSD",1747590397787,14.37034693,174.01,173.96,15.96454693]
["bitfinex","SOLUSD",1747590399487,5.74646592,174.02,173.96,1.5942]
["bitfinex","SOLUSD",1747590399781,5.74712643,174.0,173.96,15.96454693]
["bitfinex","SOLUSD",1747590400794,5.74613572,174.03,173.97,14.37034693]
["bitfinex","SOLUSD",1747590400968,14.37034693,174.02,173.97,14.37034693]
["bitfinex","SOLUSD",1747590401786,5.74679616,174.01,173.97,14.37034693]
["bitfinex","SOLUSD",1747590402679,20.11714309,174.01,173.96,1.5942]
["bitfinex","SOLUSD",1747590402865,20.11714309,174.01,173.96,15.96454693]
["bitfinex","SOLUSD",1747590403689,14.37034693,174.0,173.96,1.5942]
["bitfinex","SOLUSD",1747590403865,14.37034693,173.99,173.96,1.5942]
["bitfinex","SOLUSD",1747590405885,20.11813403,173.98,173.93,40.37034693]
["bitfinex","SOLUSD",1747590407178,14.37034693,173.97,173.92,43.79034693]
["bitfinex","SOLUSD",1747590407784,20.1150574,174.0,173.93,14.37034693]
["bitfinex","SOLUSD",1747590407982,14.37034693,173.98,173.93,14.37034693]
["bitfinex","SOLUSD",1747590408389,14.37034693,173.99,173.94,14.37034693]
["bitfinex","SOLUSD",1747590408908,5.7477871,173.98,173.94,14.37034693]
["bitfinex","SOLUSD",1747590409199,5.74750832,173.99,173.96,14.37034693]
["bitfinex","SOLUSD",1747590410205,5.74712643,174.0,173.96,14.37034693]
["bitfinex","SOLUSD",1747590410708,20.11747336,174.0,173.95,13.87034693]
["bitfinex","SOLUSD",1747590410884,5.74712643,174.0,173.95,13.87034693]
["bitfinex","SOLUSD",1747590411086,20.11747336,174.0,173.95,13.87034693]
["bitfinex","SOLUSD",1747590413117,5.74712643,174.0,173.96,14.37034693]
["bitfinex","SOLUSD",1747590415410,20.11747336,174.0,173.95,14.37034693]
["bitfinex","SOLUSD",1747590415907,20.11747336,174.0,173.93,18.64964886]
["bitfinex","SOLUSD",1747590416115,14.37034693,173.99,173.94,14.37034693]
["bitfinex","SOLUSD",1747590416587,5.7477871,173.98,173.94,14.37034693]
["bitfinex","SOLUSD",1747590416909,5.7477871,173.98,173.92,112.22]
["bitfinex","SOLUSD",1747590417213,5.7477871,173.98,173.94,14.37034693]
["bitfinex","SOLUSD",1747590417693,20.11813403,173.98,173.92,112.22]
["bitfinex","SOLUSD",1747590417893,14.37034693,173.97,173.92,126.59034693]
["bitfinex","SOLUSD",1747590418090,20.11813403,173.98,173.93,14.37034693]
["bitfinex","SOLUSD",1747590419617,20.11813403,173.98,173.92,112.22]
["bitfinex","SOLUSD",1747590419924,20.11813403,173.98,173.93,14.37034693]
["bitfinex","SOLUSD",1747590420524,5.7477871,173.98,173.94,14.37034693]
["bitfinex","SOLUSD",1747590421139,14.37034693,173.99,173.92,112.22]
["bitfinex","SOLUSD",1747590421140,5.74752012,173.99,173.92,112.22]
["bitfinex","SOLUSD",1747590421337,5.74752012,173.99,173.95,14.37034693]
["bitfinex","SOLUSD",1747590421700,5.74752012,173.99,173.96,14.37034693]
["bitfinex","SOLUSD",1747590422035,14.37034693,174.01,173.92,138.22]
["bitfinex","SOLUSD",1747590422036,28.01589725,174.07,173.98,14.37034693]
["bitfinex","SOLUSD",1747590422199,14.37034693,174.05,174.0,14.37034693]
["bitfinex","SOLUSD",1747590422405,5.74514535,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1747590422652,14.37034693,174.05,173.98,18.64964886]
["bitfinex","SOLUSD",1747590422799,14.37034693,174.05,174.0,14.37034693]
["bitfinex","SOLUSD",1747590423300,5.74580556,174.04,173.99,14.37034693]
["bitfinex","SOLUSD",1747590423538,14.37034693,174.03,173.97,8.0892]
["bitfinex","SOLUSD",1747590423740,5.74580556,174.04,173.99,14.37034693]
["bitfinex","SOLUSD",1747590423903,20.11615249,174.04,173.99,14.37034693]
["bitfinex","SOLUSD",1747590424634,14.37034693,174.03,173.98,14.37034693]
["bitfinex","SOLUSD",1747590424812,14.37034693,174.02,173.97,22.45954693]
["bitfinex","SOLUSD",1747590425216,14.37034693,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1747590425506,14.37034693,174.0,173.95,33.01999579]
["bitfinex","SOLUSD",1747590425823,14.37034693,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1747590426029,14.37034693,173.98,173.93,14.37034693]
["bitfinex","SOLUSD",1747590426244,14.37034693,173.98,173.92,49.62334886]
["bitfinex","SOLUSD",1747590426429,14.37034693,173.95,173.92,30.9737]
["bitfinex","SOLUSD",1747590426619,14.37034693,173.96,173.92,30.9737]
["bitfinex","SOLUSD",1747590427425,5.74877838,173.95,173.92,1.5537]
["bitfinex","SOLUSD",1747590427747,14.37034693,173.94,173.89,33.01999579]
["bitfinex","SOLUSD",1747590428403,14.37034693,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1747590428808,20.11983484,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1747590429845,14.37034693,173.9,173.86,18.64964886]
["bitfinex","SOLUSD",1747590430746,14.37034693,173.91,173.86,33.01999579]
["bitfinex","SOLUSD",1747590430925,5.74910888,173.94,173.88,14.37034693]
["bitfinex","SOLUSD",1747590431126,14.37034693,173.93,173.88,14.37034693]
["bitfinex","SOLUSD",1747590431533,14.37034693,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747590431935,14.37034693,173.89,173.85,18.64964886]
["bitfinex","SOLUSD",1747590432121,20.1218811,173.94,173.85,33.01999579]
["bitfinex","SOLUSD",1747590432326,14.37034693,173.9,173.85,33.01999579]
["bitfinex","SOLUSD",1747590432527,14.37034693,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747590432939,14.37034693,173.88,173.84,241.08]
["bitfinex","SOLUSD",1747590433632,14.37034693,173.88,173.84,215.08]
["bitfinex","SOLUSD",1747590433836,21.270095,173.93,173.84,215.08]
["bitfinex","SOLUSD",1747590434222,14.37034693,173.88,173.84,215.08]
["bitfinex","SOLUSD",1747590434429,14.37034693,173.87,173.82,40.37034693]
["bitfinex","SOLUSD",1747590435649,14.37034693,173.88,173.83,14.37034693]
["bitfinex","SOLUSD",1747590436053,14.37034693,173.85,173.82,18.64964886]
["bitfinex","SOLUSD",1747590436746,14.37034693,173.86,173.82,18.64964886]
["bitfinex","SOLUSD",1747590437043,20.12235556,173.86,173.82,18.64964886]
["bitfinex","SOLUSD",1747590437349,14.37034693,173.86,173.82,18.64964886]
["bitfinex","SOLUSD",1747590437665,14.37034693,173.88,173.83,14.37034693]
["bitfinex","SOLUSD",1747590437850,14.37034693,173.87,173.82,115.81999579]
["bitfinex","SOLUSD",1747590438218,5.75076197,173.89,173.82,115.81999579]
["bitfinex","SOLUSD",1747590438421,14.37034693,173.87,173.82,115.81999579]
["bitfinex","SOLUSD",1747590439036,20.12200791,173.87,173.82,115.81999579]
["bitfinex","SOLUSD",1747590439343,14.37034693,173.85,173.82,82.8]
["bitfinex","SOLUSD",1747590439551,14.37034693,173.84,173.81,28.98]
["bitfinex","SOLUSD",1747590439914,14.37034693,173.82,173.81,28.98]
["bitfinex","SOLUSD",1747590440347,14.37034693,173.82,173.81,28.48]
["bitfinex","SOLUSD",1747590440554,20.13021967,173.87,173.78,97.17034693]
["bitfinex","SOLUSD",1747590440555,21.27727668,173.87,173.78,97.17034693]
["bitfinex","SOLUSD",1747590440735,20.13021967,173.87,173.8,14.37034693]
["bitfinex","SOLUSD",1747590441051,5.75241601,173.84,173.8,14.37034693]
["bitfinex","SOLUSD",1747590441228,20.12276294,173.84,173.79,33.01999579]
["bitfinex","SOLUSD",1747590441547,14.37034693,173.83,173.78,82.8]
["bitfinex","SOLUSD",1747590441754,14.37034693,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1747590442136,5.75241601,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1747590442336,14.37034693,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1747590442747,5.75241601,173.84,173.78,33.01999579]
["bitfinex","SOLUSD",1747590443063,14.37034693,173.83,173.78,33.01999579]
["bitfinex","SOLUSD",1747590443231,5.75307789,173.82,173.78,33.01999579]
["bitfinex","SOLUSD",1747590443427,20.12342482,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1747590443633,14.37034693,173.83,173.78,33.01999579]
["bitfinex","SOLUSD",1747590443841,14.37034693,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1747590444555,20.13113999,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1747590444846,14.37034693,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1747590445552,20.12355667,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1747590445755,5.75208513,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747590445927,14.37034693,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1747590447067,5.75208513,173.85,173.78,38.77423348]
["bitfinex","SOLUSD",1747590447229,14.37034693,173.84,173.79,14.37034693]
["bitfinex","SOLUSD",1747590447761,20.12290891,173.84,173.79,14.37034693]
["bitfinex","SOLUSD",1747590447933,14.37034693,173.83,173.78,39.9247756]
["bitfinex","SOLUSD",1747590448128,14.37034693,173.82,173.78,19.80019098]
["bitfinex","SOLUSD",1747590448349,14.37034693,173.8,173.78,18.64964886]
["bitfinex","SOLUSD",1747590448663,14.37034693,173.79,173.77,84.4296]
["bitfinex","SOLUSD",1747590448829,14.37034693,173.79,173.77,1.6296]
["bitfinex","SOLUSD",1747590449258,14.37034693,173.78,173.76,29.0]
["bitfinex","SOLUSD",1747590449447,14.37034693,173.77,173.76,29.0]
["bitfinex","SOLUSD",1747590450135,20.12508019,173.77,173.74,82.8]
["bitfinex","SOLUSD",1747590450460,5.75473326,173.77,173.73,0.02]
["bitfinex","SOLUSD",1747590450757,14.37034693,173.75,173.73,0.02]
["bitfinex","SOLUSD",1747590451134,14.37034693,173.74,173.73,0.02]
["bitfinex","SOLUSD",1747590451640,20.12607387,173.74,173.73,0.02]
["bitfinex","SOLUSD",1747590452033,21.27313088,173.74,173.73,0.02]
["bitfinex","SOLUSD",1747590452464,61.66244825,173.74,173.67,28.58]
["bitfinex","SOLUSD",1747590452761,47.29210132,173.74,173.63,4.79720646]
["bitfinex","SOLUSD",1747590452972,14.37034693,173.65,173.63,4.79720646]
["bitfinex","SOLUSD",1747590453642,5.75904169,173.64,173.63,4.79720646]
["bitfinex","SOLUSD",1747590453838,14.37034693,173.65,173.63,4.79720646]
["bitfinex","SOLUSD",1747590454046,14.37034693,173.64,173.63,4.79720646]
["bitfinex","SOLUSD",1747590454731,1.14705701,173.67,173.63,4.79720646]
["bitfinex","SOLUSD",1747590455162,14.37034693,173.64,173.63,4.79720646]
["bitfinex","SOLUSD",1747590455834,8.72379777,173.64,173.51,0.02]
["bitfinex","SOLUSD",1747590456058,5.75904169,173.64,173.52,6.508]
["bitfinex","SOLUSD",1747590456231,14.37034693,173.62,173.57,14.37034693]
["bitfinex","SOLUSD",1747590456439,14.37034693,173.62,173.54,28.58]
["bitfinex","SOLUSD",1747590456644,14.37034693,173.58,173.54,28.58]
["bitfinex","SOLUSD",1747590456940,14.37034693,173.6,173.54,42.95034693]
["bitfinex","SOLUSD",1747590457256,5.75904169,173.64,173.55,19.2311885]
["bitfinex","SOLUSD",1747590457444,5.75904169,173.64,173.57,14.37034693]
["bitfinex","SOLUSD",1747590457445,14.37034693,173.63,173.57,14.37034693]
["bitfinex","SOLUSD",1747590457640,5.75904169,173.64,173.59,14.37034693]
["bitfinex","SOLUSD",1747590457849,5.75904169,173.64,173.6,14.37034693]
["bitfinex","SOLUSD",1747590458048,5.75904169,173.64,173.59,14.37034693]
["bitfinex","SOLUSD",1747590458244,87.68212001,173.68,173.63,14.37034693]
["bitfinex","SOLUSD",1747590458557,14.37034693,173.66,173.61,14.37034693]
["bitfinex","SOLUSD",1747590458760,14.37034693,173.67,173.58,19.23006426]
["bitfinex","SOLUSD",1747590458946,14.37034693,173.67,173.62,14.37034693]
["bitfinex","SOLUSD",1747590459460,5.75804687,173.67,173.62,14.37034693]
["bitfinex","SOLUSD",1747590459672,5.75804687,173.67,173.63,14.37034693]
["bitfinex","SOLUSD",1747590459847,93.43986508,173.68,173.65,14.37034693]
["bitfinex","SOLUSD",1747590460433,93.43986508,173.68,173.62,28.6]
["bitfinex","SOLUSD",1747590460657,93.43986508,173.68,173.64,14.37034693]
["bitfinex","SOLUSD",1747590460847,93.43986508,173.68,173.62,28.6]
["bitfinex","SOLUSD",1747590460848,93.43986508,173.68,173.63,14.37034693]
["bitfinex","SOLUSD",1747590461048,107.81021201,173.68,173.63,14.37034693]
["bitfinex","SOLUSD",1747590461570,14.37034693,173.65,173.62,28.6]
["bitfinex","SOLUSD",1747590461943,14.37034693,173.64,173.62,28.6]
["bitfinex","SOLUSD",1747590462142,14.37034693,173.66,173.62,28.6]
["bitfinex","SOLUSD",1747590462467,14.37034693,173.67,173.62,42.97034693]
["bitfinex","SOLUSD",1747590462657,14.37034693,173.66,173.62,28.6]
["bitfinex","SOLUSD",1747590462863,107.83415342,173.68,173.62,42.97034693]
["bitfinex","SOLUSD",1747590463170,107.81021201,173.68,173.63,14.37034693]
["bitfinex","SOLUSD",1747590463346,107.81021201,173.68,173.62,42.97034693]
["bitfinex","SOLUSD",1747590463667,14.37034693,173.67,173.62,28.6]
["bitfinex","SOLUSD",1747590463866,14.37034693,173.67,173.62,42.97034693]
["bitfinex","SOLUSD",1747590464068,93.43986508,173.68,173.62,42.97034693]
["bitfinex","SOLUSD",1747590464360,14.37034693,173.67,173.62,42.97034693]
["bitfinex","SOLUSD",1747590464571,5.75837844,173.66,173.62,42.97034693]
["bitfinex","SOLUSD",1747590464774,5.75809986,173.67,173.63,14.37034693]
["bitfinex","SOLUSD",1747590464944,5.75809986,173.67,173.64,14.37034693]
["bitfinex","SOLUSD",1747590466165,5.75809986,173.67,173.63,14.37034693]
["bitfinex","SOLUSD",1747590466875,5.75809986,173.67,173.62,42.97034693]
["bitfinex","SOLUSD",1747590467080,20.12844679,173.67,173.62,42.97034693]
["bitfinex","SOLUSD",1747590467382,5.75809986,173.67,173.63,14.37034693]
["bitfinex","SOLUSD",1747590467548,5.75809986,173.67,173.61,14.37034693]
["bitfinex","SOLUSD",1747590467741,5.75809986,173.67,173.62,14.37034693]
["bitfinex","SOLUSD",1747590467938,20.12844679,173.67,173.62,14.37034693]
["bitfinex","SOLUSD",1747590468340,5.75809986,173.67,173.63,14.37034693]
["bitfinex","SOLUSD",1747590468547,87.68212001,173.68,173.65,14.37034693]
["bitfinex","SOLUSD",1747590468880,5.75742365,173.69,173.65,14.37034693]
["bitfinex","SOLUSD",1747590469177,20.12777058,173.69,173.64,14.37034693]
["bitfinex","SOLUSD",1747590469675,5.75742365,173.69,173.64,14.37034693]
["bitfinex","SOLUSD",1747590469891,14.37034693,173.65,173.6,1.641]
["bitfinex","SOLUSD",1747590470168,14.37034693,173.64,173.6,1.641]
["bitfinex","SOLUSD",1747590470350,14.37034693,173.65,173.6,16.01134693]
["bitfinex","SOLUSD",1747590470551,14.37034693,173.62,173.6,1.641]
["bitfinex","SOLUSD",1747590471166,5.75955241,173.63,173.6,1.641]
["bitfinex","SOLUSD",1747590471370,14.37034693,173.64,173.6,1.641]
["bitfinex","SOLUSD",1747590471562,14.37034693,173.63,173.6,1.641]
["bitfinex","SOLUSD",1747590471975,14.37034693,173.61,173.56,1.5893]
["bitfinex","SOLUSD",1747590472143,14.37034693,173.57,173.51,1.6093]
["bitfinex","SOLUSD",1747590472343,14.37034693,173.56,173.51,1.6093]
["bitfinex","SOLUSD",1747590472779,14.37034693,173.56,173.51,15.97964693]
["bitfinex","SOLUSD",1747590473360,5.76202823,173.55,173.51,15.97964693]
["bitfinex","SOLUSD",1747590473764,5.76036866,173.6,173.54,14.37034693]
["bitfinex","SOLUSD",1747590473950,5.76036866,173.6,173.56,14.37034693]
["bitfinex","SOLUSD",1747590474149,20.13045286,173.61,173.56,14.37034693]
["bitfinex","SOLUSD",1747590474475,14.37034693,173.6,173.54,0.58131827]
["bitfinex","SOLUSD",1747590474641,14.37034693,173.6,173.55,14.37034693]
["bitfinex","SOLUSD",1747590474962,20.13045286,173.61,173.55,14.37034693]
["bitfinex","SOLUSD",1747590475865,5.76010593,173.61,173.56,14.37034693]
["bitfinex","SOLUSD",1747590476073,20.13045286,173.61,173.56,14.37034693]
["bitfinex","SOLUSD",1747590476265,20.13010558,173.62,173.57,14.37034693]
["bitfinex","SOLUSD",1747590477176,14.37034693,173.61,173.54,6.34360473]
["bitfinex","SOLUSD",1747590477366,20.13062815,173.61,173.56,14.37034693]
["bitfinex","SOLUSD",1747590477671,28.92018654,173.61,173.56,23.15990532]
["bitfinex","SOLUSD",1747590477968,23.15990532,173.62,173.57,23.15990532]
["bitfinex","SOLUSD",1747590478164,28.9195848,173.63,173.58,23.15990532]
["bitfinex","SOLUSD",1747590478361,5.75967948,173.63,173.58,23.15990532]
["bitfinex","SOLUSD",1747590478565,28.91884998,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590478871,5.75894466,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590479066,23.15990532,173.66,173.61,23.15990532]
["bitfinex","SOLUSD",1747590479261,5.75871004,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590479471,23.15990532,173.64,173.59,23.15990532]
["bitfinex","SOLUSD",1747590479852,5.75871004,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590480051,28.91861536,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590480272,5.75871004,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590480855,28.91861536,173.65,173.6,23.15990532]
["bitfinex","SOLUSD",1747590481062,28.91835218,173.66,173.61,23.15990532]
["bitfinex","SOLUSD",1747590481376,23.15990532,173.69,173.64,23.15990532]
["bitfinex","SOLUSD",1747590481576,23.15990532,173.69,173.63,23.15990532]
["bitfinex","SOLUSD",1747590481757,23.15990532,173.68,173.63,23.15990532]
["bitfinex","SOLUSD",1747590482076,23.15990532,173.69,173.63,23.15990532]
["bitfinex","SOLUSD",1747590482376,28.91749098,173.69,173.63,23.15990532]
["bitfinex","SOLUSD",1747590482578,23.15990532,173.68,173.63,23.15990532]
["bitfinex","SOLUSD",1747590483081,23.15990532,173.68,173.62,23.15990532]
["bitfinex","SOLUSD",1747590483278,23.15990532,173.65,173.61,28.26]
["bitfinex","SOLUSD",1747590483584,23.15990532,173.66,173.61,51.41990532]
["bitfinex","SOLUSD",1747590484277,28.91855812,173.66,173.61,28.26]
["bitfinex","SOLUSD",1747590484468,23.15990532,173.65,173.61,28.26]
["bitfinex","SOLUSD",1747590484664,5.7586528,173.66,173.61,51.41990532]
["bitfinex","SOLUSD",1747590485676,23.15990532,173.65,173.61,28.26]
["bitfinex","SOLUSD",1747590485877,23.15990532,173.64,173.61,28.26]
["bitfinex","SOLUSD",1747590486077,5.7586528,173.66,173.61,51.41990532]
["bitfinex","SOLUSD",1747590486267,5.7586528,173.66,173.62,23.15990532]
["bitfinex","SOLUSD",1747590486473,28.91855812,173.66,173.61,28.26]
["bitfinex","SOLUSD",1747590486880,23.15990532,173.63,173.61,28.26]
["bitfinex","SOLUSD",1747590487065,23.15990532,173.64,173.61,28.26]
["bitfinex","SOLUSD",1747590487490,23.15990532,173.63,173.61,28.26]
["bitfinex","SOLUSD",1747590487792,23.15990532,173.64,173.61,28.26]
["bitfinex","SOLUSD",1747590487965,23.15990532,173.63,173.61,28.26]
["bitfinex","SOLUSD",1747590488171,23.15990532,173.63,173.57,23.15990532]
["bitfinex","SOLUSD",1747590488694,5.7597051,173.62,173.57,23.15990532]
["bitfinex","SOLUSD",1747590489066,28.91961042,173.62,173.57,23.15990532]
["bitfinex","SOLUSD",1747590489283,28.919277,173.64,173.58,23.15990532]
["bitfinex","SOLUSD",1747590489589,23.15990532,173.63,173.58,23.15990532]
["bitfinex","SOLUSD",1747590489762,5.75937168,173.64,173.6,23.15990532]
["bitfinex","SOLUSD",1747590489965,28.919277,173.64,173.59,23.15990532]
["bitfinex","SOLUSD",1747590490383,5.75937168,173.64,173.59,23.15990532]
["bitfinex","SOLUSD",1747590490586,28.919277,173.64,173.59,23.15990532]
["bitfinex","SOLUSD",1747590490967,28.919277,173.64,173.55,112.5901]
["bitfinex","SOLUSD",1747590490968,23.15990532,173.63,173.58,23.15990532]
["bitfinex","SOLUSD",1747590491167,23.15990532,173.63,173.57,23.15990532]
["bitfinex","SOLUSD",1747590491969,23.15990532,173.63,173.55,118.35212392]
["bitfinex","SOLUSD",1747590492170,5.7597051,173.62,173.58,23.15990532]
["bitfinex","SOLUSD",1747590492574,30.35964565,173.62,173.55,112.5901]
["bitfinex","SOLUSD",1747590492775,30.35964565,173.62,173.56,23.15990532]
["bitfinex","SOLUSD",1747590494509,30.35964565,173.62,173.55,29.7901]
["bitfinex","SOLUSD",1747590494685,30.35964565,173.62,173.56,23.15990532]
["bitfinex","SOLUSD",1747590495208,23.15990532,173.6,173.55,52.95000532]
["bitfinex","SOLUSD",1747590495903,23.15990532,173.61,173.55,52.95000532]
["bitfinex","SOLUSD",1747590496069,23.15990532,173.6,173.55,28.24]
["bitfinex","SOLUSD",1747590496273,5.7607005,173.59,173.55,51.39990532]
["bitfinex","SOLUSD",1747590496494,23.15990532,173.61,173.56,23.15990532]
["bitfinex","SOLUSD",1747590496701,23.15990532,173.62,173.56,23.15990532]
["bitfinex","SOLUSD",1747590497012,23.15990532,173.62,173.57,23.15990532]
["bitfinex","SOLUSD",1747590497182,23.15990532,173.61,173.55,51.39990532]
["bitfinex","SOLUSD",1747590497777,14.47677414,173.6,173.55,42.71677414]
["bitfinex","SOLUSD",1747590497982,14.47677414,173.59,173.55,28.24]
["bitfinex","SOLUSD",1747590498172,14.47677414,173.58,173.55,28.24]
["bitfinex","SOLUSD",1747590498378,5.76136429,173.57,173.55,28.24]
["bitfinex","SOLUSD",1747590498592,20.23813843,173.57,173.52,230.01677414]
["bitfinex","SOLUSD",1747590498799,20.23813843,173.57,173.52,215.54]
["bitfinex","SOLUSD",1747590499006,20.23813843,173.57,173.52,230.01677414]
["bitfinex","SOLUSD",1747590499207,14.47677414,173.55,173.51,0.02]
["bitfinex","SOLUSD",1747590499702,14.47677414,173.56,173.51,0.02]
["bitfinex","SOLUSD",1747590500207,14.47677414,173.56,173.51,14.49677414]
["bitfinex","SOLUSD",1747590500403,5.76202823,173.55,173.51,14.49677414]
["bitfinex","SOLUSD",1747590500603,20.23880237,173.55,173.51,0.02]
["bitfinex","SOLUSD",1747590501698,5.76202823,173.55,173.51,0.02]
["bitfinex","SOLUSD",1747590502002,20.23880237,173.55,173.51,0.02]
["bitfinex","SOLUSD",1747590503800,15.91746459,173.54,173.51,0.02]
["bitfinex","SOLUSD",1747590504004,14.47677414,173.54,173.51,0.02]
["bitfinex","SOLUSD",1747590504376,21.6796403,173.55,173.51,0.02]
["bitfinex","SOLUSD",1747590504803,20.23880237,173.55,173.51,0.02]
["bitfinex","SOLUSD",1747590505986,14.47677414,173.54,173.51,0.02]
["bitfinex","SOLUSD",1747590507402,14.47677414,173.52,173.51,0.02]
["bitfinex","SOLUSD",1747590507701,16.04477414,173.52,173.51,0.02]
["bitfinex","SOLUSD",1747590508001,47.80779857,173.52,173.51,0.02]
["bitfinex","SOLUSD",1747590508390,75.72779857,173.52,173.51,0.02]
["bitfinex","SOLUSD",1747590508604,93.0998645,173.52,173.35,1.5791]
["bitfinex","SOLUSD",1747590508789,14.47677414,173.5,173.39,14.47677414]
["bitfinex","SOLUSD",1747590509114,14.47677414,173.44,173.37,5.76772859]
["bitfinex","SOLUSD",1747590509296,14.47677414,173.45,173.39,14.47677414]
["bitfinex","SOLUSD",1747590509479,27.44168562,173.49,173.39,14.47677414]
["bitfinex","SOLUSD",1747590509685,14.47677414,173.44,173.39,14.47677414]
["bitfinex","SOLUSD",1747590509893,5.7660151,173.43,173.39,14.47677414]
["bitfinex","SOLUSD",1747590510102,1.44170025,173.44,173.38,14.47677414]
["bitfinex","SOLUSD",1747590510410,11.11160644,173.59,173.47,6.5167]
["bitfinex","SOLUSD",1747590510577,14.47677414,173.57,173.51,14.47677414]
["bitfinex","SOLUSD",1747590510781,1.6188,173.62,173.56,14.47677414]
["bitfinex","SOLUSD",1747590510985,0.85723452,173.63,173.56,14.47677414]
["bitfinex","SOLUSD",1747590511200,0.85723452,173.65,173.59,14.47677414]
["bitfinex","SOLUSD",1747590511509,0.85723452,173.65,173.52,1.15241893]
["bitfinex","SOLUSD",1747590511510,7.98221479,173.66,173.61,14.47677414]
["bitfinex","SOLUSD",1747590511714,7.98221479,173.66,173.62,14.47677414]
["bitfinex","SOLUSD",1747590512282,6.98221479,173.66,173.62,14.47677414]
["bitfinex","SOLUSD",1747590513106,6.98221479,173.66,173.63,14.47677414]
["bitfinex","SOLUSD",1747590513506,14.47677414,173.69,173.63,14.47677414]
["bitfinex","SOLUSD",1747590513707,23.14150389,173.69,173.63,23.14150389]
["bitfinex","SOLUSD",1747590514211,28.89892922,173.69,173.6,6.91206841]
["bitfinex","SOLUSD",1747590514516,5.75742533,173.69,173.63,23.14150389]
["bitfinex","SOLUSD",1747590514815,23.14150389,173.7,173.64,23.14150389]
["bitfinex","SOLUSD",1747590514993,23.14150389,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590515402,23.14150389,173.65,173.57,6.5167]
["bitfinex","SOLUSD",1747590515598,0.85723452,173.64,173.56,51.06150389]
["bitfinex","SOLUSD",1747590515784,23.14150389,173.62,173.56,27.92]
["bitfinex","SOLUSD",1747590515990,23.14150389,173.63,173.57,23.14150389]
["bitfinex","SOLUSD",1747590516205,23.14150389,173.63,173.58,23.14150389]
["bitfinex","SOLUSD",1747590516206,28.90109271,173.63,173.58,23.14150389]
["bitfinex","SOLUSD",1747590516403,5.75958882,173.63,173.58,23.14150389]
["bitfinex","SOLUSD",1747590516691,28.90109271,173.63,173.58,23.14150389]
["bitfinex","SOLUSD",1747590517323,28.90109271,173.63,173.53,18.64964886]
["bitfinex","SOLUSD",1747590517502,23.14150389,173.62,173.57,23.14150389]
["bitfinex","SOLUSD",1747590517823,23.99873841,173.62,173.56,23.14150389]
["bitfinex","SOLUSD",1747590518020,23.14150389,173.61,173.56,23.14150389]
["bitfinex","SOLUSD",1747590518222,23.14150389,173.61,173.52,6.5144]
["bitfinex","SOLUSD",1747590518223,5.76003686,173.61,173.57,23.14150389]
["bitfinex","SOLUSD",1747590518606,5.76003686,173.61,173.56,23.14150389]
["bitfinex","SOLUSD",1747590519630,5.76003686,173.61,173.52,6.5144]
["bitfinex","SOLUSD",1747590519799,5.76003686,173.61,173.57,23.14150389]
["bitfinex","SOLUSD",1747590519996,5.7597051,173.62,173.57,23.14150389]
["bitfinex","SOLUSD",1747590520195,5.75934888,173.64,173.6,23.14150389]
["bitfinex","SOLUSD",1747590520911,5.75837844,173.66,173.62,23.14150389]
["bitfinex","SOLUSD",1747590521239,5.75837844,173.66,173.63,23.14150389]
["bitfinex","SOLUSD",1747590521397,5.75738384,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590521896,28.89888773,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590522323,5.75738384,173.69,173.63,23.14150389]
["bitfinex","SOLUSD",1747590522503,28.89888773,173.69,173.63,23.14150389]
["bitfinex","SOLUSD",1747590522819,5.75738384,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590523034,28.89888773,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590524527,5.75738384,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590524714,28.89888773,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590525098,5.75738384,173.69,173.65,23.14150389]
["bitfinex","SOLUSD",1747590525304,5.75738384,173.69,173.66,23.14150389]
["bitfinex","SOLUSD",1747590525513,5.75705238,173.7,173.62,7.69638279]
["bitfinex","SOLUSD",1747590525722,5.75705238,173.7,173.66,23.14150389]
["bitfinex","SOLUSD",1747590526318,5.75705238,173.7,173.67,23.14150389]
["bitfinex","SOLUSD",1747590526534,44.14610198,173.72,173.67,23.14150389]
["bitfinex","SOLUSD",1747590526708,23.14150389,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590526902,23.14150389,173.68,173.59,82.8]
["bitfinex","SOLUSD",1747590527146,23.14150389,173.68,173.63,23.14150389]
["bitfinex","SOLUSD",1747590527449,23.99873841,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590527619,5.75771533,173.68,173.6,28.90155553]
["bitfinex","SOLUSD",1747590527931,5.75771533,173.68,173.65,23.14150389]
["bitfinex","SOLUSD",1747590528425,5.75771533,173.68,173.66,23.14150389]
["bitfinex","SOLUSD",1747590528748,5.75705238,173.7,173.67,23.14150389]
["bitfinex","SOLUSD",1747590528910,5.75705238,173.7,173.66,23.14150389]
["bitfinex","SOLUSD",1747590529539,5.75705238,173.7,173.61,83.95166517]
["bitfinex","SOLUSD",1747590529739,5.75705238,173.7,173.66,23.14150389]
["bitfinex","SOLUSD",1747590529944,23.99873841,173.69,173.61,82.8]
["bitfinex","SOLUSD",1747590530253,23.99873841,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590530401,0.85723452,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590531231,5.75771533,173.68,173.65,23.14150389]
["bitfinex","SOLUSD",1747590531635,5.75771533,173.68,173.64,23.14150389]
["bitfinex","SOLUSD",1747590532530,5.75771533,173.68,173.65,23.14150389]
["bitfinex","SOLUSD",1747590533147,5.75738384,173.69,173.65,23.14150389]
["bitfinex","SOLUSD",1747590533345,5.75738384,173.69,173.6,23.14150389]
["bitfinex","SOLUSD",1747590533646,44.14958186,173.69,173.63,23.14150389]
["bitfinex","SOLUSD",1747590534149,44.14958186,173.69,173.59,82.8]
["bitfinex","SOLUSD",1747590534335,44.14958186,173.69,173.63,23.14150389]
["bitfinex","SOLUSD",1747590535351,20.15084345,173.69,173.65,23.14150389]
["bitfinex","SOLUSD",1747590535546,20.15084345,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590535847,43.29234734,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590536149,20.15084345,173.69,173.64,23.14150389]
["bitfinex","SOLUSD",1747590537220,5.75738384,173.69,173.6,5.76007952]
["bitfinex","SOLUSD",1747590537432,5.75738384,173.69,173.65,23.14150389]
["bitfinex","SOLUSD",1747590537744,5.75738384,173.69,173.61,82.8]
["bitfinex","SOLUSD",1747590537926,5.75738384,173.69,173.65,23.14150389]
["bitfinex","SOLUSD",1747590538649,28.89855627,173.7,173.65,23.14150389]
["bitfinex","SOLUSD",1747590539040,43.29118724,173.7,173.64,23.14150389]
["bitfinex","SOLUSD",1747590539246,43.29118724,173.7,173.62,23.14150389]
["bitfinex","SOLUSD",1747590539247,23.14150389,173.68,173.62,23.14150389]
["bitfinex","SOLUSD",1747590539555,23.14150389,173.66,173.58,6.5447]
["bitfinex","SOLUSD",1747590539728,23.14150389,173.65,173.6,23.14150389]
["bitfinex","SOLUSD",1747590539931,23.14150389,173.62,173.54,6.0928]
["bitfinex","SOLUSD",1747590540131,23.14150389,173.62,173.56,23.14150389]
["bitfinex","SOLUSD",1747590540331,23.99873841,173.62,173.57,23.14150389]
["bitfinex","SOLUSD",1747590540545,5.75871004,173.65,173.61,23.14150389]
["bitfinex","SOLUSD",1747590540949,5.75871004,173.65,173.55,19.80177704]
["bitfinex","SOLUSD",1747590541127,44.15422357,173.65,173.59,23.14150389]
["bitfinex","SOLUSD",1747590541327,23.14150389,173.62,173.57,23.14150389]
["bitfinex","SOLUSD",1747590542233,44.15422357,173.65,173.59,23.14150389]
["bitfinex","SOLUSD",1747590542475,48.57271968,173.65,173.61,23.14150389]
["bitfinex","SOLUSD",1747590542629,5.75871004,173.65,173.62,23.14150389]
["bitfinex","SOLUSD",1747590542962,5.75871004,173.65,173.61,23.14150389]
["bitfinex","SOLUSD",1747590544259,5.75871004,173.65,173.62,23.14150389]
["bitfinex","SOLUSD",1747590544639,5.75804687,173.67,173.64,23.14150389]
["bitfinex","SOLUSD",1747590545244,5.75804687,173.67,173.58,1.15174937]
["bitfinex","SOLUSD",1747590545453,28.89955076,173.67,173.62,23.14150389]
["bitfinex","SOLUSD",1747590546136,5.75804687,173.67,173.63,23.14150389]
["bitfinex","SOLUSD",1747590546335,5.75804687,173.67,173.62,23.14150389]
["bitfinex","SOLUSD",1747590546547,23.14150389,173.65,173.58,82.8]
["bitfinex","SOLUSD",1747590546848,23.14150389,173.64,173.58,23.14150389]
["bitfinex","SOLUSD",1747590547047,23.14150389,173.62,173.54,6.0928]
["bitfinex","SOLUSD",1747590547247,47.67316404,173.67,173.54,6.0928]
["bitfinex","SOLUSD",1747590547248,23.14150389,173.6,173.54,29.23430389]
["bitfinex","SOLUSD",1747590547554,0.85723452,173.59,173.53,23.14150389]
["bitfinex","SOLUSD",1747590547773,23.14150389,173.58,173.53,23.14150389]
["bitfinex","SOLUSD",1747590547933,5.76136429,173.57,173.53,23.14150389]
["bitfinex","SOLUSD",1747590549556,28.90286818,173.57,173.5,6.3179]
["bitfinex","SOLUSD",1747590549771,29.7601027,173.57,173.52,23.14150389]
["bitfinex","SOLUSD",1747590549940,23.14150389,173.55,173.48,1.6315]
["bitfinex","SOLUSD",1747590550142,23.14150389,173.53,173.47,8.52219798]
["bitfinex","SOLUSD",1747590550336,23.14150389,173.52,173.47,8.52219798]
["bitfinex","SOLUSD",1747590550536,23.14150389,173.5,173.47,8.52219798]
["bitfinex","SOLUSD",1747590550736,23.14150389,173.49,173.47,8.52219798]
["bitfinex","SOLUSD",1747590550931,23.14150389,173.48,173.42,6.4423]
["bitfinex","SOLUSD",1747590551152,0.85723452,173.5,173.39,53.6142514]
["bitfinex","SOLUSD",1747590551153,23.14150389,173.46,173.39,29.1973]
["bitfinex","SOLUSD",1747590551358,23.14150389,173.45,173.4,23.14150389]
["bitfinex","SOLUSD",1747590551559,23.14150389,173.49,173.43,23.14150389]
["bitfinex","SOLUSD",1747590551755,27.48,173.47,173.43,23.14150389]
["bitfinex","SOLUSD",1747590552070,5.76501787,173.46,173.43,23.14150389]
["bitfinex","SOLUSD",1747590552748,5.76501787,173.46,173.38,12.20993151]
["bitfinex","SOLUSD",1747590552945,23.14150389,173.45,173.38,6.4423]
["bitfinex","SOLUSD",1747590553454,23.14150389,173.45,173.4,23.14150389]
["bitfinex","SOLUSD",1747590553745,6.62225239,173.46,173.34,1.5973]
["bitfinex","SOLUSD",1747590553746,23.14150389,173.42,173.34,1.5973]
["bitfinex","SOLUSD",1747590554163,0.85723452,173.44,173.33,34.0423]
["bitfinex","SOLUSD",1747590554164,28.90818401,173.41,173.33,34.0423]
["bitfinex","SOLUSD",1747590554341,28.90818401,173.41,173.36,23.14150389]
["bitfinex","SOLUSD",1747590554760,28.90818401,173.41,173.35,23.14150389]
["bitfinex","SOLUSD",1747590555151,23.14150389,173.4,173.35,23.14150389]
["bitfinex","SOLUSD",1747590555566,20.18338042,173.41,173.36,23.14150389]
["bitfinex","SOLUSD",1747590555772,5.76668012,173.41,173.39,23.14150389]
["bitfinex","SOLUSD",1747590555954,5.76668012,173.41,173.38,23.14150389]
["bitfinex","SOLUSD",1747590556270,5.76634759,173.42,173.38,23.14150389]
["bitfinex","SOLUSD",1747590556458,23.14150389,173.39,173.3,1.5973]
["bitfinex","SOLUSD",1747590556660,23.14150389,173.38,173.3,1.5973]
["bitfinex","SOLUSD",1747590556977,23.14150389,173.38,173.33,23.14150389]
["bitfinex","SOLUSD",1747590557465,23.14150389,173.38,173.29,6.4623]
["bitfinex","SOLUSD",1747590557670,23.14150389,173.38,173.32,23.14150389]
["bitfinex","SOLUSD",1747590558061,5.76767793,173.38,173.34,23.14150389]
["bitfinex","SOLUSD",1747590558260,5.76668012,173.41,173.31,5.76995442]
["bitfinex","SOLUSD",1747590558462,5.76668012,173.41,173.37,23.14150389]
["bitfinex","SOLUSD",1747590558657,28.90818401,173.41,173.31,5.76995442]
["bitfinex","SOLUSD",1747590558872,56.32818401,173.41,173.36,23.14150389]
["bitfinex","SOLUSD",1747590559066,56.32818401,173.41,173.29,25.11194886]
["bitfinex","SOLUSD",1747590559067,0.85723452,173.4,173.29,25.11194886]
["bitfinex","SOLUSD",1747590559366,0.85723452,173.4,173.29,6.4623]
["bitfinex","SOLUSD",1747590559367,23.14150389,173.38,173.29,6.4623]
["bitfinex","SOLUSD",1747590559548,26.0,173.35,173.29,0.02]
["bitfinex","SOLUSD",1747590559757,26.0,173.32,173.29,0.02]
["bitfinex","SOLUSD",1747590559958,23.14150389,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590560153,5.77034045,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590560359,29.76907886,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590560550,6.62757497,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590560749,29.76907886,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590561061,6.62757497,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590561261,29.76907886,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590561452,5.77034045,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590562194,5.7700075,173.31,173.29,23.16150389]
["bitfinex","SOLUSD",1747590562502,49.14150389,173.3,173.29,0.02]
["bitfinex","SOLUSD",1747590562669,56.46943841,173.3,173.16,6.4423]
["bitfinex","SOLUSD",1747590562877,23.14150389,173.27,173.16,7.59682676]
["bitfinex","SOLUSD",1747590563081,23.14150389,173.27,173.22,23.14150389]
["bitfinex","SOLUSD",1747590563285,0.85723452,173.26,173.2,23.14150389]
["bitfinex","SOLUSD",1747590563477,0.85723452,173.26,173.16,6.4423]
["bitfinex","SOLUSD",1747590563669,23.14150389,173.24,173.16,6.4423]
["bitfinex","SOLUSD",1747590563978,0.85723452,173.23,173.18,23.14150389]
["bitfinex","SOLUSD",1747590564174,5.77300542,173.22,173.19,23.14150389]
["bitfinex","SOLUSD",1747590564378,5.77300542,173.22,173.18,23.14150389]
["bitfinex","SOLUSD",1747590564609,5.77300542,173.22,173.19,23.14150389]
["bitfinex","SOLUSD",1747590564895,0.85723452,173.25,173.21,23.14150389]
["bitfinex","SOLUSD",1747590564896,5.77264965,173.24,173.21,23.14150389]
["bitfinex","SOLUSD",1747590565097,5.77264965,173.24,173.16,12.21724166]
["bitfinex","SOLUSD",1747590565098,5.77264965,173.24,173.17,1.15476878]
["bitfinex","SOLUSD",1747590565879,5.77264965,173.24,173.22,23.14150389]
["bitfinex","SOLUSD",1747590566101,5.77193513,173.26,173.23,23.14150389]
["bitfinex","SOLUSD",1747590566279,5.77193513,173.26,173.24,23.14150389]
["bitfinex","SOLUSD",1747590566478,5.77193513,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1747590566698,5.77193513,173.26,173.23,23.14150389]
["bitfinex","SOLUSD",1747590566882,5.77193513,173.26,173.17,25.57904159]
["bitfinex","SOLUSD",1747590567089,5.77193513,173.26,173.23,23.14150389]
["bitfinex","SOLUSD",1747590567402,5.77193513,173.26,173.17,25.57904159]
["bitfinex","SOLUSD",1747590567712,5.77193513,173.26,173.23,23.14150389]
["bitfinex","SOLUSD",1747590568001,5.77133952,173.27,173.24,23.14150389]
["bitfinex","SOLUSD",1747590568295,43.34119222,173.27,173.17,82.8]
["bitfinex","SOLUSD",1747590568499,20.19968833,173.27,173.16,114.82144704]
["bitfinex","SOLUSD",1747590568698,23.14150389,173.23,173.16,89.2423]
["bitfinex","SOLUSD",1747590568899,23.14150389,173.23,173.16,6.4423]
["bitfinex","SOLUSD",1747590569103,23.14150389,173.23,173.18,23.14150389]
["bitfinex","SOLUSD",1747590569313,1.35723452,173.26,173.19,23.14150389]
["bitfinex","SOLUSD",1747590569314,23.14150389,173.24,173.19,23.14150389]
["bitfinex","SOLUSD",1747590569489,1.35723452,173.26,173.22,23.14150389]
["bitfinex","SOLUSD",1747590569683,0.5,173.26,173.23,23.14150389]
["bitfinex","SOLUSD",1747590569880,5.77200577,173.25,173.17,1.15472671]
["bitfinex","SOLUSD",1747590570078,5.77200577,173.25,173.23,23.14150389]
["bitfinex","SOLUSD",1747590570386,5.77200577,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1747590570693,0.5,173.26,173.24,23.14150389]
["bitfinex","SOLUSD",1747590570894,5.7700075,173.31,173.25,23.14150389]
["bitfinex","SOLUSD",1747590571099,5.7700075,173.31,173.29,23.14150389]
["bitfinex","SOLUSD",1747590571296,5.7700075,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747590571504,5.7700075,173.31,173.28,23.14150389]
["bitfinex","SOLUSD",1747590571913,5.76934171,173.33,173.29,23.14150389]
["bitfinex","SOLUSD",1747590572230,44.19143441,173.33,173.23,1.15408065]
["bitfinex","SOLUSD",1747590572432,23.14150389,173.3,173.2,21.35193013]
["bitfinex","SOLUSD",1747590572610,0.85723452,173.3,173.2,25.84378516]
["bitfinex","SOLUSD",1747590572829,21.04993052,173.33,173.26,23.14150389]
["bitfinex","SOLUSD",1747590573040,44.19143441,173.33,173.28,23.14150389]
["bitfinex","SOLUSD",1747590573233,44.19143441,173.33,173.2,50.2668204]
["bitfinex","SOLUSD",1747590573234,5.76934171,173.33,173.3,23.14150389]
["bitfinex","SOLUSD",1747590573425,5.76934171,173.33,173.31,23.14150389]
["bitfinex","SOLUSD",1747590573621,27.34,173.35,173.32,23.14150389]
["bitfinex","SOLUSD",1747590573809,5.76801061,173.37,173.28,1.15382512]
["bitfinex","SOLUSD",1747590574008,5.76801061,173.37,173.33,23.14150389]
["bitfinex","SOLUSD",1747590574404,5.76801061,173.37,173.34,23.14150389]
["bitfinex","SOLUSD",1747590574602,5.76801061,173.37,173.35,23.14150389]
["bitfinex","SOLUSD",1747590575316,5.76801061,173.37,173.3,23.14150389]
["bitfinex","SOLUSD",1747590575515,5.76801061,173.37,173.35,23.14150389]
["bitfinex","SOLUSD",1747590575839,5.76767793,173.38,173.35,23.14150389]
["bitfinex","SOLUSD",1747590576828,5.76767793,173.38,173.37,23.14150389]
["bitfinex","SOLUSD",1747590577301,5.76767793,173.38,173.31,19.80332812]
["bitfinex","SOLUSD",1747590577815,5.76701268,173.4,173.37,23.14150389]
["bitfinex","SOLUSD",1747590578321,5.76701268,173.4,173.31,19.80332812]
["bitfinex","SOLUSD",1747590578611,5.76701268,173.4,173.38,23.14150389]
["bitfinex","SOLUSD",1747590578816,5.76701268,173.4,173.39,23.14150389]
["bitfinex","SOLUSD",1747590579221,28.17723452,173.44,173.39,23.14150389]
["bitfinex","SOLUSD",1747590579417,5.7660151,173.43,173.41,23.14150389]
["bitfinex","SOLUSD",1747590579594,5.7660151,173.43,173.32,27.36]
["bitfinex","SOLUSD",1747590579595,5.76535024,173.45,173.37,18.64964886]
["bitfinex","SOLUSD",1747590579807,5.76535024,173.45,173.43,23.14150389]
["bitfinex","SOLUSD",1747590580305,5.76535024,173.45,173.44,23.14150389]
["bitfinex","SOLUSD",1747590580511,5.76468553,173.47,173.44,23.14150389]
["bitfinex","SOLUSD",1747590580713,5.76368876,173.5,173.46,23.14150389]
["bitfinex","SOLUSD",1747590580908,5.76368876,173.5,173.49,23.14150389]
["bitfinex","SOLUSD",1747590581313,5.76368876,173.5,173.43,18.64964886]
["bitfinex","SOLUSD",1747590581509,5.76368876,173.5,173.49,23.14150389]
["bitfinex","SOLUSD",1747590581832,5.76302443,173.52,173.49,23.14150389]
["bitfinex","SOLUSD",1747590582005,5.76302443,173.52,173.51,23.14150389]
["bitfinex","SOLUSD",1747590582208,5.76302443,173.52,173.42,18.64964886]
["bitfinex","SOLUSD",1747590582431,5.76302443,173.52,173.49,23.14150389]
["bitfinex","SOLUSD",1747590583095,5.76269232,173.53,173.5,23.14150389]
["bitfinex","SOLUSD",1747590583827,5.76269232,173.53,173.49,23.14150389]
["bitfinex","SOLUSD",1747590584037,5.76269232,173.53,173.5,23.14150389]
["bitfinex","SOLUSD",1747590584526,28.90419621,173.53,173.44,18.64964886]
["bitfinex","SOLUSD",1747590584722,28.90419621,173.53,173.48,23.14150389]
["bitfinex","SOLUSD",1747590585240,23.99873841,173.52,173.41,18.64964886]
["bitfinex","SOLUSD",1747590585530,23.14150389,173.5,173.45,23.14150389]
["bitfinex","SOLUSD",1747590586121,43.31092703,173.53,173.48,23.14150389]
["bitfinex","SOLUSD",1747590586501,23.14150389,173.51,173.42,1.1528517]
["bitfinex","SOLUSD",1747590586717,23.14150389,173.51,173.46,23.14150389]
["bitfinex","SOLUSD",1747590587124,23.14150389,173.51,173.41,18.64964886]
["bitfinex","SOLUSD",1747590587325,5.76368876,173.5,173.46,23.14150389]
["bitfinex","SOLUSD",1747590587530,23.14150389,173.49,173.44,23.14150389]
["bitfinex","SOLUSD",1747590587708,23.14150389,173.49,173.41,82.8]
["bitfinex","SOLUSD",1747590588048,23.14150389,173.46,173.41,23.14150389]
["bitfinex","SOLUSD",1747590588202,23.14150389,173.45,173.4,23.14150389]
["bitfinex","SOLUSD",1747590588403,23.14150389,173.44,173.35,89.425]
["bitfinex","SOLUSD",1747590588624,23.14150389,173.42,173.33,27.34]
["bitfinex","SOLUSD",1747590588817,23.14150389,173.41,173.35,23.14150389]
["bitfinex","SOLUSD",1747590589019,23.14150389,173.39,173.31,88.8548]
["bitfinex","SOLUSD",1747590589325,23.14150389,173.4,173.31,94.62479331]
["bitfinex","SOLUSD",1747590589522,23.14150389,173.39,173.34,23.14150389]
["bitfinex","SOLUSD",1747590589723,23.14150389,173.39,173.31,88.8548]
["bitfinex","SOLUSD",1747590590031,0.85723452,173.41,173.35,23.14150389]
["bitfinex","SOLUSD",1747590590225,23.14150389,173.39,173.31,6.0548]
["bitfinex","SOLUSD",1747590590531,0.85723452,173.41,173.27,5.77113107]
["bitfinex","SOLUSD",1747590590532,23.14150389,173.36,173.27,5.77113107]
["bitfinex","SOLUSD",1747590590733,27.24,173.37,173.33,23.14150389]
["bitfinex","SOLUSD",1747590591029,23.14150389,173.39,173.33,23.14150389]
["bitfinex","SOLUSD",1747590591229,23.14150389,173.37,173.27,107.22077993]
["bitfinex","SOLUSD",1747590591423,28.90984722,173.36,173.31,23.14150389]
["bitfinex","SOLUSD",1747590591612,28.90984722,173.36,173.3,23.14150389]
["bitfinex","SOLUSD",1747590591813,5.76834333,173.36,173.32,23.14150389]
["bitfinex","SOLUSD",1747590592019,43.33070554,173.36,173.3,23.14150389]
["bitfinex","SOLUSD",1747590593523,43.33070554,173.36,173.31,23.14150389]
["bitfinex","SOLUSD",1747590594024,5.76834333,173.36,173.35,23.14150389]
["bitfinex","SOLUSD",1747590594424,5.76834333,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1747590594625,5.76834333,173.36,173.34,23.14150389]
["bitfinex","SOLUSD",1747590595151,5.76767793,173.38,173.34,23.14150389]
["bitfinex","SOLUSD",1747590595312,5.76767793,173.38,173.29,6.9241967]
["bitfinex","SOLUSD",1747590595518,5.76767793,173.38,173.34,23.14150389]
["bitfinex","SOLUSD",1747590595709,5.76767793,173.38,173.29,89.7241967]
["bitfinex","SOLUSD",1747590595913,5.76767793,173.38,173.34,23.14150389]
["bitfinex","SOLUSD",1747590596360,23.14150389,173.35,173.26,82.8]
["bitfinex","SOLUSD",1747590596644,26.0,173.32,173.17,1.631]
["bitfinex","SOLUSD",1747590596962,28.05723452,173.31,173.17,7.40564485]
["bitfinex","SOLUSD",1747590597127,28.05723452,173.31,173.23,23.14150389]
["bitfinex","SOLUSD",1747590597318,23.14150389,173.29,173.23,23.14150389]
["bitfinex","SOLUSD",1747590597515,28.05723452,173.31,173.25,23.14150389]
["bitfinex","SOLUSD",1747590597714,27.2,173.3,173.25,23.14150389]
["bitfinex","SOLUSD",1747590597921,28.05723452,173.31,173.26,23.14150389]
["bitfinex","SOLUSD",1747590598543,28.91184434,173.3,173.25,23.14150389]
["bitfinex","SOLUSD",1747590599335,28.91184434,173.3,173.24,23.14150389]
["bitfinex","SOLUSD",1747590599531,28.91184434,173.3,173.25,23.14150389]
["bitfinex","SOLUSD",1747590599915,5.77034045,173.3,173.25,23.14150389]
["bitfinex","SOLUSD",1747590600236,14.42341927,173.33,173.27,23.14150389]
["bitfinex","SOLUSD",1747590600237,32.96998627,173.32,173.27,23.14150389]
["bitfinex","SOLUSD",1747590600446,27.2,173.36,173.31,23.14150389]
["bitfinex","SOLUSD",1747590600738,27.2,173.36,173.28,1.15417545]
["bitfinex","SOLUSD",1747590601041,27.2,173.36,173.32,23.14150389]
["bitfinex","SOLUSD",1747590601226,5.76801061,173.37,173.28,1.15417545]
["bitfinex","SOLUSD",1747590601420,5.76801061,173.37,173.34,23.14150389]
["bitfinex","SOLUSD",1747590601620,5.76801061,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747590601830,5.76801061,173.37,173.34,23.14150389]
["bitfinex","SOLUSD",1747590602229,5.7676646,173.39,173.3,23.14150389]
["bitfinex","SOLUSD",1747590602427,5.7676646,173.39,173.35,23.14150389]
["bitfinex","SOLUSD",1747590602642,32.96690764,173.41,173.37,23.14150389]
["bitfinex","SOLUSD",1747590602820,8.55333114,173.42,173.39,23.14150389]
["bitfinex","SOLUSD",1747590603140,27.2,173.43,173.4,23.14150389]
["bitfinex","SOLUSD",1747590603716,27.2,173.43,173.39,23.14150389]
["bitfinex","SOLUSD",1747590603920,32.96605051,173.43,173.39,23.14150389]
["bitfinex","SOLUSD",1747590604128,5.76435323,173.48,173.4,23.14150389]
["bitfinex","SOLUSD",1747590604434,5.76535024,173.45,173.41,23.14150389]
["bitfinex","SOLUSD",1747590604630,5.76535024,173.45,173.37,5.7678776]
["bitfinex","SOLUSD",1747590604843,6.62258476,173.45,173.39,23.14150389]
["bitfinex","SOLUSD",1747590605031,6.62258476,173.45,173.41,23.14150389]
["bitfinex","SOLUSD",1747590605236,5.76535024,173.45,173.42,23.14150389]
["bitfinex","SOLUSD",1747590606128,29.76408865,173.45,173.4,23.14150389]
["bitfinex","SOLUSD",1747590606464,23.14150389,173.44,173.38,23.14150389]
["bitfinex","SOLUSD",1747590606752,23.14150389,173.41,173.36,23.14150389]
["bitfinex","SOLUSD",1747590607329,0.85723452,173.43,173.38,23.14150389]
["bitfinex","SOLUSD",1747590607524,5.76668012,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747590607734,5.76668012,173.41,173.37,23.14150389]
["bitfinex","SOLUSD",1747590608445,5.76668012,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747590608633,5.76668012,173.41,173.36,23.14150389]
["bitfinex","SOLUSD",1747590608834,5.76668012,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747590608835,5.7660151,173.43,173.39,23.14150389]
["bitfinex","SOLUSD",1747590609145,28.90751899,173.43,173.33,5.76932967]
["bitfinex","SOLUSD",1747590609442,23.14150389,173.42,173.37,23.14150389]
["bitfinex","SOLUSD",1747590609632,23.14150389,173.42,173.32,24.41930801]
["bitfinex","SOLUSD",1747590609833,23.14150389,173.42,173.37,23.14150389]
["bitfinex","SOLUSD",1747590610944,1.44179174,173.44,173.4,23.14150389]
["bitfinex","SOLUSD",1747590611118,24.58329563,173.44,173.39,23.14150389]
["bitfinex","SOLUSD",1747590611318,23.14150389,173.43,173.38,23.14150389]
["bitfinex","SOLUSD",1747590611650,5.7660151,173.43,173.39,23.14150389]
["bitfinex","SOLUSD",1747590612429,5.7660151,173.43,173.33,25.29183358]
["bitfinex","SOLUSD",1747590612430,5.7660151,173.43,173.4,23.14150389]
["bitfinex","SOLUSD",1747590612941,5.76572726,173.44,173.37,5.76769785]
["bitfinex","SOLUSD",1747590613247,5.76572726,173.44,173.41,23.14150389]
["bitfinex","SOLUSD",1747590613452,5.76536121,173.45,173.41,23.14150389]
["bitfinex","SOLUSD",1747590613829,5.76536121,173.45,173.37,88.56769785]
["bitfinex","SOLUSD",1747590614049,5.76536121,173.45,173.42,23.14150389]
["bitfinex","SOLUSD",1747590614425,5.76536121,173.45,173.41,23.14150389]
["bitfinex","SOLUSD",1747590615124,5.76536121,173.45,173.37,11.70920174]
["bitfinex","SOLUSD",1747590615424,5.76536121,173.45,173.41,23.14150389]
["bitfinex","SOLUSD",1747590616052,5.76536121,173.45,173.37,94.50920174]
["bitfinex","SOLUSD",1747590616430,5.76536121,173.45,173.41,23.14150389]
["bitfinex","SOLUSD",1747590616628,5.76536121,173.45,173.37,94.50920174]
["bitfinex","SOLUSD",1747590616834,5.76501787,173.46,173.38,5.76765226]
["bitfinex","SOLUSD",1747590617152,5.76501787,173.46,173.42,23.14150389]
["bitfinex","SOLUSD",1747590617949,43.38188933,173.46,173.37,94.50920174]
["bitfinex","SOLUSD",1747590618152,43.38188933,173.46,173.37,11.70920174]
["bitfinex","SOLUSD",1747590618356,20.17756254,173.46,173.37,11.70920174]
["bitfinex","SOLUSD",1747590618657,23.20432679,173.45,173.37,11.70920174]
["bitfinex","SOLUSD",1747590618829,5.76568265,173.44,173.37,11.70920174]
["bitfinex","SOLUSD",1747590619229,5.76568265,173.44,173.37,17.47711633]
["bitfinex","SOLUSD",1747590620733,5.76568265,173.44,173.37,11.70920174]
["bitfinex","SOLUSD",1747590620936,5.76535024,173.45,173.37,17.4771853]
["bitfinex","SOLUSD",1747590621334,5.76535024,173.45,173.37,11.70920174]
["bitfinex","SOLUSD",1747590622050,30.41121852,173.45,173.37,11.70920174]
["bitfinex","SOLUSD",1747590622252,23.20432679,173.44,173.37,11.70920174]
["bitfinex","SOLUSD",1747590622737,21.62026734,173.45,173.37,11.70920174]
["bitfinex","SOLUSD",1747590622938,5.7660151,173.43,173.37,11.70920174]
["bitfinex","SOLUSD",1747590623452,28.97034189,173.43,173.37,11.70920174]
["bitfinex","SOLUSD",1747590623655,23.20432679,173.4,173.37,11.70920174]
["bitfinex","SOLUSD",1747590623857,23.20432679,173.39,173.37,11.70920174]
["bitfinex","SOLUSD",1747590624032,23.20432679,173.38,173.37,11.70920174]
["bitfinex","SOLUSD",1747590624545,49.20432679,173.38,173.37,11.70920174]
["bitfinex","SOLUSD",1747590625241,54.97200472,173.38,173.37,11.70920174]
["bitfinex","SOLUSD",1747590626651,47.62165358,173.38,173.37,11.70920174]
["bitfinex","SOLUSD",1747590626853,44.64964886,173.34,173.22,6.5187]
["bitfinex","SOLUSD",1747590627035,23.20432679,173.29,173.22,6.5187]
["bitfinex","SOLUSD",1747590627231,5.77067343,173.29,173.22,6.5187]
["bitfinex","SOLUSD",1747590627641,67.52194163,173.35,173.22,13.16667155]
["bitfinex","SOLUSD",1747590627841,23.20432679,173.34,173.22,13.16667155]
["bitfinex","SOLUSD",1747590628050,23.20432679,173.33,173.22,13.16667155]
["bitfinex","SOLUSD",1747590628429,24.64694715,173.33,173.22,13.16667155]
["bitfinex","SOLUSD",1747590628636,23.20432679,173.31,173.22,12.29163658]
["bitfinex","SOLUSD",1747590628840,23.20432679,173.31,173.22,6.5187]
["bitfinex","SOLUSD",1747590629035,24.64710067,173.3,173.22,6.5187]
["bitfinex","SOLUSD",1747590629257,5.77100646,173.28,173.21,28.7513]
["bitfinex","SOLUSD",1747590629427,5.77100646,173.28,173.19,5.77396114]
["bitfinex","SOLUSD",1747590630259,30.41836817,173.28,173.18,8.96515383]
["bitfinex","SOLUSD",1747590630438,23.20432679,173.26,173.18,8.09]
["bitfinex","SOLUSD",1747590630771,23.20432679,173.25,173.18,8.09]
["bitfinex","SOLUSD",1747590630950,27.1,173.27,173.18,8.09]
["bitfinex","SOLUSD",1747590631149,23.20432679,173.26,173.18,8.09]
["bitfinex","SOLUSD",1747590631347,5.77200577,173.25,173.18,8.09]
["bitfinex","SOLUSD",1747590632655,5.77164387,173.27,173.19,0.87560765]
["bitfinex","SOLUSD",1747590632843,5.77164387,173.27,173.18,13.86431333]
["bitfinex","SOLUSD",1747590633039,28.97597066,173.27,173.18,13.86431333]
["bitfinex","SOLUSD",1747590633244,5.77164387,173.27,173.18,13.86431333]
["bitfinex","SOLUSD",1747590634053,5.77164387,173.27,173.18,13.86422943]
["bitfinex","SOLUSD",1747590634258,28.97597066,173.27,173.18,13.86422943]
["bitfinex","SOLUSD",1747590635154,28.97597066,173.27,173.18,8.09]
["bitfinex","SOLUSD",1747590635155,23.20432679,173.25,173.18,8.09]
["bitfinex","SOLUSD",1747590635338,5.77233895,173.24,173.18,1.5713]
["bitfinex","SOLUSD",1747590635540,28.97666574,173.24,173.18,1.5713]
["bitfinex","SOLUSD",1747590636063,23.20432679,173.23,173.15,93.37235037]
["bitfinex","SOLUSD",1747590636237,23.20432679,173.23,173.15,4.79720646]
["bitfinex","SOLUSD",1747590636238,23.20432679,173.22,173.15,4.79720646]
["bitfinex","SOLUSD",1747590636443,23.20432679,173.23,173.15,4.79720646]
["bitfinex","SOLUSD",1747590636641,5.77233895,173.24,173.16,0.87619036]
["bitfinex","SOLUSD",1747590636842,5.77233895,173.24,173.15,10.5722696]
["bitfinex","SOLUSD",1747590637037,28.97666574,173.24,173.15,10.5722696]
["bitfinex","SOLUSD",1747590637238,23.20432679,173.22,173.15,4.79720646]
["bitfinex","SOLUSD",1747590637430,5.77333872,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590637938,5.77303272,173.22,173.15,4.79720646]
["bitfinex","SOLUSD",1747590638137,5.77236169,173.24,173.15,11.44867002]
["bitfinex","SOLUSD",1747590638561,23.20432679,173.23,173.15,4.79720646]
["bitfinex","SOLUSD",1747590639466,5.77300542,173.22,173.15,4.79720646]
["bitfinex","SOLUSD",1747590640666,5.77300542,173.22,173.15,10.57243891]
["bitfinex","SOLUSD",1747590641436,5.77268352,173.23,173.15,10.57243891]
["bitfinex","SOLUSD",1747590641841,28.97701031,173.23,173.15,10.57243891]
["bitfinex","SOLUSD",1747590642269,23.20432679,173.22,173.15,4.79720646]
["bitfinex","SOLUSD",1747590642568,5.77333872,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590643855,28.97766551,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590644052,5.77333872,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590645643,26.23048552,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590645981,23.20432679,173.16,173.15,4.79720646]
["bitfinex","SOLUSD",1747590646346,24.64836142,173.16,173.15,4.79720646]
["bitfinex","SOLUSD",1747590646546,27.06,173.17,173.15,4.79720646]
["bitfinex","SOLUSD",1747590646776,5.77476373,173.17,173.15,4.79720646]
["bitfinex","SOLUSD",1747590647270,27.06,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590647271,5.77400542,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590648773,5.77367205,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590650571,28.97799884,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590650965,5.77367205,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590651162,1.44365866,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590651367,23.20432679,173.18,173.15,4.79720646]
["bitfinex","SOLUSD",1747590651546,24.64798545,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590651750,1.44365866,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590651952,164.71139884,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590652152,141.50707205,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590652353,135.7334,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590652754,32.83350604,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590652977,56.03783283,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590653671,50.26432679,173.21,173.15,10.57246337]
["bitfinex","SOLUSD",1747590654177,56.03774919,173.21,173.15,4.79720646]
["bitfinex","SOLUSD",1747590654479,50.26432679,173.21,173.15,10.57251748]
["bitfinex","SOLUSD",1747590654772,27.06,173.21,173.15,10.57251748]
["bitfinex","SOLUSD",1747590654972,50.26432679,173.21,173.15,10.57251748]
["bitfinex","SOLUSD",1747590655555,27.04,173.21,173.15,10.57251748]
["bitfinex","SOLUSD",1747590655755,7.21597343,173.24,173.15,10.57251748]
["bitfinex","SOLUSD",1747590655957,57.46030022,173.24,173.15,10.57251748]
["bitfinex","SOLUSD",1747590656156,28.48355976,173.24,173.15,10.57251748]
["bitfinex","SOLUSD",1747590656356,162.7734,173.25,173.15,10.57251748]
["bitfinex","SOLUSD",1747590656556,168.54555923,173.25,173.15,10.57251748]
["bitfinex","SOLUSD",1747590656860,191.74988602,173.25,173.15,10.57251748]
["bitfinex","SOLUSD",1747590657369,23.20432679,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590657567,23.20432679,173.18,173.15,4.79720646]
["bitfinex","SOLUSD",1747590657772,1.44392534,173.17,173.15,4.79720646]
["bitfinex","SOLUSD",1747590657971,15.99154533,173.17,173.15,4.79720646]
["bitfinex","SOLUSD",1747590658171,14.54761999,173.17,173.15,4.79720646]
["bitfinex","SOLUSD",1747590658366,1.44397599,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590658567,14.54761999,173.18,173.15,4.79720646]
["bitfinex","SOLUSD",1747590658965,5.77467228,173.17,173.15,4.79720646]
["bitfinex","SOLUSD",1747590659689,20.32166648,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590659856,15.99156515,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590660657,41.58761999,173.21,173.15,10.57243856]
["bitfinex","SOLUSD",1747590660866,14.54761999,173.21,173.15,10.57243856]
["bitfinex","SOLUSD",1747590661581,43.03130325,173.22,173.15,10.57243856]
["bitfinex","SOLUSD",1747590662374,162.7534,173.23,173.15,25.01078681]
["bitfinex","SOLUSD",1747590662590,27.02,173.23,173.15,25.01078681]
["bitfinex","SOLUSD",1747590662768,41.56761999,173.26,173.15,25.01078681]
["bitfinex","SOLUSD",1747590663074,14.54761999,173.25,173.15,25.01078681]
["bitfinex","SOLUSD",1747590663256,20.31978557,173.25,173.15,25.01078681]
["bitfinex","SOLUSD",1747590663457,14.54761999,173.25,173.15,25.01078681]
["bitfinex","SOLUSD",1747590663953,20.3196542,173.25,173.15,25.01078681]
["bitfinex","SOLUSD",1747590664249,14.54761999,173.25,173.15,25.01078681]
["bitfinex","SOLUSD",1747590664454,34.23501602,173.26,173.15,25.01078681]
["bitfinex","SOLUSD",1747590664654,14.54761999,173.25,173.15,25.01078681]
["bitfinex","SOLUSD",1747590664949,34.23501602,173.26,173.15,25.01078681]
["bitfinex","SOLUSD",1747590665187,14.54761999,173.21,173.15,10.57243856]
["bitfinex","SOLUSD",1747590665388,14.54761999,173.2,173.15,10.57243856]
["bitfinex","SOLUSD",1747590665692,14.54761999,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590665851,1.44362687,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590666050,14.54761999,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590666781,1.44378912,173.24,173.15,4.79720646]
["bitfinex","SOLUSD",1747590666782,14.54761999,173.2,173.15,4.79720646]
["bitfinex","SOLUSD",1747590666982,14.54761999,173.19,173.15,4.79720646]
["bitfinex","SOLUSD",1747590667183,20.20435258,173.23,173.15,4.79720646]
["bitfinex","SOLUSD",1747590667358,14.54761999,173.18,173.15,4.79720646]
["bitfinex","SOLUSD",1747590667563,14.54761999,173.16,173.15,4.79720646]
["bitfinex","SOLUSD",1747590667881,23.28821274,173.16,173.15,4.79720646]
["bitfinex","SOLUSD",1747590668968,49.28821274,173.16,173.15,4.79720646]
["bitfinex","SOLUSD",1747590669267,6.443,173.14,173.01,5.77969443]
["bitfinex","SOLUSD",1747590669463,23.28821274,173.08,173.01,5.77969443]
["bitfinex","SOLUSD",1747590669681,27.0,173.09,173.01,5.77969443]
["bitfinex","SOLUSD",1747590669983,50.28821274,173.09,173.01,5.77969443]
["bitfinex","SOLUSD",1747590670280,27.0,173.09,173.01,5.77969443]
["bitfinex","SOLUSD",1747590670483,27.0,173.09,173.01,21.10812358]
["bitfinex","SOLUSD",1747590670683,1.6358,173.12,173.01,21.10812358]
["bitfinex","SOLUSD",1747590670860,28.44456651,173.13,173.01,21.10812358]
["bitfinex","SOLUSD",1747590671183,23.28821274,173.09,173.01,21.10812358]
["bitfinex","SOLUSD",1747590671372,23.28821274,173.1,173.01,20.22972622]
["bitfinex","SOLUSD",1747590671684,28.44456651,173.13,173.01,20.22972622]
["bitfinex","SOLUSD",1747590671857,23.28821274,173.11,173.02,0.87821634]
["bitfinex","SOLUSD",1747590672053,27.3,173.13,173.02,0.87821634]
["bitfinex","SOLUSD",1747590672459,23.28821274,173.1,173.01,5.77969443]
["bitfinex","SOLUSD",1747590672868,23.28821274,173.11,173.02,0.87836235]
["bitfinex","SOLUSD",1747590673366,23.28821274,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1747590673995,50.56821274,173.13,173.03,20.22770617]
["bitfinex","SOLUSD",1747590674176,27.28,173.13,173.04,0.87783821]
["bitfinex","SOLUSD",1747590674381,27.28,173.13,173.04,83.67783821]
["bitfinex","SOLUSD",1747590674582,27.28,173.13,173.04,109.67783821]
["bitfinex","SOLUSD",1747590675402,27.28,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747590675700,23.28821274,173.12,173.05,88.57867668]
["bitfinex","SOLUSD",1747590675903,24.7323071,173.12,173.05,88.57867668]
["bitfinex","SOLUSD",1747590676072,1.44409436,173.12,173.05,88.57867668]
["bitfinex","SOLUSD",1747590676274,24.7323071,173.12,173.05,88.57867668]
["bitfinex","SOLUSD",1747590676470,23.28821274,173.11,173.05,82.8]
["bitfinex","SOLUSD",1747590677077,1.44409436,173.12,173.05,82.8]
["bitfinex","SOLUSD",1747590677371,23.28821274,173.11,173.05,88.5785248]
["bitfinex","SOLUSD",1747590677677,23.29548164,173.11,173.05,82.8]
["bitfinex","SOLUSD",1747590677881,23.29548164,173.08,173.03,23.29548164]
["bitfinex","SOLUSD",1747590678079,23.29548164,173.09,173.04,23.29548164]
["bitfinex","SOLUSD",1747590678394,1.44447052,173.1,173.0,1.0]
["bitfinex","SOLUSD",1747590678395,26.0,173.07,173.0,1.0]
["bitfinex","SOLUSD",1747590678580,6.0144,173.05,173.0,1.0]
["bitfinex","SOLUSD",1747590678770,1.44517013,173.04,173.0,1.0]
["bitfinex","SOLUSD",1747590678971,46.59096328,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590679280,29.07549435,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590679471,7.2255364,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590679672,53.81649968,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590679875,7.2255364,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590680092,53.81649968,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590680477,7.2255364,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590681012,30.52101804,173.01,173.0,1.0]
["bitfinex","SOLUSD",1747590681183,114.55548033,173.01,172.83,14.46451908]
["bitfinex","SOLUSD",1747590681498,114.55548033,173.01,172.89,23.29548164]
["bitfinex","SOLUSD",1747590681499,5.78134936,172.97,172.89,23.29548164]
["bitfinex","SOLUSD",1747590681667,1.44586584,172.96,172.9,23.29548164]
["bitfinex","SOLUSD",1747590681876,5.78134936,172.97,172.9,23.29548164]
["bitfinex","SOLUSD",1747590682070,23.29548164,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747590682269,23.29548164,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590682701,23.29548164,172.96,172.87,5.78447164]
["bitfinex","SOLUSD",1747590682909,1.44574662,172.99,172.91,23.29548164]
["bitfinex","SOLUSD",1747590683205,23.29548164,172.97,172.92,23.29548164]
["bitfinex","SOLUSD",1747590683377,23.29548164,172.96,172.87,5.78447164]
["bitfinex","SOLUSD",1747590683571,23.29548164,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590684279,23.29548164,172.97,172.87,82.8]
["bitfinex","SOLUSD",1747590684494,23.29548164,172.91,172.86,23.29548164]
["bitfinex","SOLUSD",1747590684689,23.29548164,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747590684872,23.29548164,172.9,172.8,23.29548164]
["bitfinex","SOLUSD",1747590685077,23.29548164,172.87,172.82,23.29548164]
["bitfinex","SOLUSD",1747590685299,23.29548164,172.87,172.81,23.29548164]
["bitfinex","SOLUSD",1747590685599,23.29548164,172.88,172.82,23.29548164]
["bitfinex","SOLUSD",1747590685778,1.44648907,172.92,172.77,5.7880419]
["bitfinex","SOLUSD",1747590686101,23.29548164,172.87,172.77,5.7880419]
["bitfinex","SOLUSD",1747590686282,47.05597066,172.94,172.8,23.29548164]
["bitfinex","SOLUSD",1747590686283,24.74196453,172.86,172.8,23.29548164]
["bitfinex","SOLUSD",1747590686486,1.44654466,172.88,172.82,23.29548164]
["bitfinex","SOLUSD",1747590686701,23.29548164,172.89,172.78,26.0]
["bitfinex","SOLUSD",1747590686873,23.29548164,172.89,172.84,23.29548164]
["bitfinex","SOLUSD",1747590687201,23.29548164,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747590687516,23.29548164,172.87,172.82,23.29548164]
["bitfinex","SOLUSD",1747590687682,24.74180333,172.88,172.82,23.29548164]
["bitfinex","SOLUSD",1747590687877,18.64964886,172.93,172.76,26.0]
["bitfinex","SOLUSD",1747590687878,23.29548164,172.91,172.8,23.29548164]
["bitfinex","SOLUSD",1747590688087,32.56,172.95,172.86,23.29548164]
["bitfinex","SOLUSD",1747590688281,1.4461505,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590688711,39.1429,172.98,172.9,23.29548164]
["bitfinex","SOLUSD",1747590688712,23.29548164,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590688879,23.29548164,172.96,172.9,23.29548164]
["bitfinex","SOLUSD",1747590689079,1.44599503,172.97,172.9,23.29548164]
["bitfinex","SOLUSD",1747590689498,23.29548164,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590689701,1.44599503,172.97,172.91,23.29548164]
["bitfinex","SOLUSD",1747590690008,23.29548164,172.95,172.86,1.5648]
["bitfinex","SOLUSD",1747590690212,7.22737099,172.97,172.9,23.29548164]
["bitfinex","SOLUSD",1747590690603,23.29548164,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590690801,24.74123235,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590691001,1.44575071,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590691197,23.29548164,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590691608,1.44577984,172.97,172.91,23.29548164]
["bitfinex","SOLUSD",1747590691990,23.29548164,172.96,172.9,23.29548164]
["bitfinex","SOLUSD",1747590692299,23.29548164,172.96,172.9,29.07903444]
["bitfinex","SOLUSD",1747590692801,23.29548164,172.96,172.9,5.7835528]
["bitfinex","SOLUSD",1747590693009,1.44577984,172.97,172.9,5.7835528]
["bitfinex","SOLUSD",1747590693010,1.44577984,172.97,172.9,29.07903444]
["bitfinex","SOLUSD",1747590693315,24.74126148,172.97,172.91,23.29548164]
["bitfinex","SOLUSD",1747590693497,30.52263249,172.97,172.92,23.29548164]
["bitfinex","SOLUSD",1747590693688,24.74126148,172.97,172.92,23.29548164]
["bitfinex","SOLUSD",1747590694208,5.78070969,172.99,172.93,23.29548164]
["bitfinex","SOLUSD",1747590694412,5.78070969,172.99,172.86,1.5648]
["bitfinex","SOLUSD",1747590694413,23.29548164,172.96,172.86,1.5648]
["bitfinex","SOLUSD",1747590694724,23.29548164,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747590694926,23.29548164,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747590695213,23.29548164,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590695409,23.29548164,172.95,172.89,23.29548164]
["bitfinex","SOLUSD",1747590695815,23.29548164,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590695999,5.78135152,172.97,172.91,23.29548164]
["bitfinex","SOLUSD",1747590696200,24.741237,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590696517,23.29548164,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590696993,24.74128213,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590697188,23.29548164,172.93,172.87,23.29548164]
["bitfinex","SOLUSD",1747590697425,23.29548164,172.92,172.86,7.34981655]
["bitfinex","SOLUSD",1747590697716,23.29548164,172.93,172.87,23.29548164]
["bitfinex","SOLUSD",1747590697893,7.22772718,172.96,172.89,23.29548164]
["bitfinex","SOLUSD",1747590698221,23.29548164,172.93,172.88,23.29548164]
["bitfinex","SOLUSD",1747590698422,23.29548164,172.92,172.87,23.29548164]
["bitfinex","SOLUSD",1747590698918,23.29548164,172.93,172.88,23.29548164]
["bitfinex","SOLUSD",1747590699121,7.22772718,172.96,172.89,23.29548164]
["bitfinex","SOLUSD",1747590699325,23.29548164,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590699495,7.22772718,172.96,172.88,23.29548164]
["bitfinex","SOLUSD",1747590699496,23.29548164,172.93,172.88,23.29548164]
["bitfinex","SOLUSD",1747590699915,23.29548164,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590700223,23.29548164,172.93,172.88,23.29548164]
["bitfinex","SOLUSD",1747590700816,30.52385194,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590701018,1.44592372,172.98,172.91,23.29548164]
["bitfinex","SOLUSD",1747590701315,23.29548164,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590702199,30.52346713,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590702737,1.44585406,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590702915,23.29548164,172.94,172.87,5.78441298]
["bitfinex","SOLUSD",1747590703233,24.74140279,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590703532,1.44592115,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590703695,1.44592115,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590704105,5.78268663,172.93,172.86,7.3497648]
["bitfinex","SOLUSD",1747590704397,7.22833787,172.94,172.86,7.3497648]
["bitfinex","SOLUSD",1747590704597,30.52381951,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590704922,23.29548164,172.93,172.88,23.29548164]
["bitfinex","SOLUSD",1747590705098,23.29548164,172.93,172.86,7.3497648]
["bitfinex","SOLUSD",1747590705294,23.29548164,172.93,172.88,23.29548164]
["bitfinex","SOLUSD",1747590705495,7.22833787,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590705696,30.52381951,172.94,172.86,7.3497648]
["bitfinex","SOLUSD",1747590705902,30.52381951,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590706102,23.29548164,172.94,172.89,29.07948549]
["bitfinex","SOLUSD",1747590706417,24.74129197,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590706908,5.78209141,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590706909,24.74141618,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590707112,23.29548164,172.94,172.88,23.29548164]
["bitfinex","SOLUSD",1747590707615,24.74145475,172.93,172.86,7.34975788]
["bitfinex","SOLUSD",1747590707809,23.29548164,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590708514,29.0780246,172.94,172.89,23.29548164]
["bitfinex","SOLUSD",1747590708724,5.78171812,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590708915,29.07719976,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590709231,5.78171812,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590709399,29.07719976,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590709720,1.44582021,172.97,172.92,23.29548164]
["bitfinex","SOLUSD",1747590710019,1.44582021,172.97,172.91,23.29548164]
["bitfinex","SOLUSD",1747590710020,24.74130185,172.97,172.91,23.29548164]
["bitfinex","SOLUSD",1747590710434,29.07724512,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590710719,30.52302677,172.96,172.91,23.29548164]
["bitfinex","SOLUSD",1747590710920,23.29548164,172.95,172.9,29.07911437]
["bitfinex","SOLUSD",1747590711603,23.29548164,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747590711811,7.22754513,172.96,172.89,23.29548164]
["bitfinex","SOLUSD",1747590712013,24.7413535,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590712426,24.7413535,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747590712604,7.22806898,172.95,172.89,23.29548164]
["bitfinex","SOLUSD",1747590712804,30.52355062,172.95,172.89,23.29548164]
["bitfinex","SOLUSD",1747590714126,7.22806898,172.95,172.91,23.29548164]
["bitfinex","SOLUSD",1747590714315,1.44587186,172.95,172.91,23.29548164]
["bitfinex","SOLUSD",1747590714515,7.22791885,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590714711,1.44587186,172.95,172.91,23.29548164]
["bitfinex","SOLUSD",1747590715117,1.44587186,172.95,172.9,23.29548164]
["bitfinex","SOLUSD",1747590715317,1.44586215,172.96,172.92,23.29548164]
["bitfinex","SOLUSD",1747590715718,1.44586215,172.96,172.91,14.58316273]
["bitfinex","SOLUSD",1747590716229,7.22767761,172.96,172.91,14.58316273]
["bitfinex","SOLUSD",1747590717235,21.81084034,172.96,172.91,14.58316273]
["bitfinex","SOLUSD",1747590717947,1.44586215,172.96,172.91,14.58316273]
["bitfinex","SOLUSD",1747590718228,1.44574023,172.98,172.95,14.58316273]
["bitfinex","SOLUSD",1747590718436,1.44574023,172.98,172.94,14.58316273]
["bitfinex","SOLUSD",1747590718731,1.44551228,172.99,172.94,14.58316273]
["bitfinex","SOLUSD",1747590719119,7.22628759,172.99,172.94,14.58316273]
["bitfinex","SOLUSD",1747590719520,21.80945032,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747590719727,21.80945032,172.99,172.93,14.58316273]
["bitfinex","SOLUSD",1747590720127,14.58316273,172.98,172.93,14.58316273]
["bitfinex","SOLUSD",1747590720444,1.44564571,172.97,172.93,14.58316273]
["bitfinex","SOLUSD",1747590720641,7.22678185,172.98,172.93,14.58316273]
["bitfinex","SOLUSD",1747590720843,7.22678185,172.98,172.94,14.58316273]
["bitfinex","SOLUSD",1747590721342,1.44563553,172.98,172.94,14.58316273]
["bitfinex","SOLUSD",1747590721728,16.02879826,172.98,172.89,20.24408583]
["bitfinex","SOLUSD",1747590722038,21.80988642,172.98,172.92,14.58316273]
["bitfinex","SOLUSD",1747590722411,14.58316273,172.97,172.88,0.25]
["bitfinex","SOLUSD",1747590722611,1.44574188,172.96,172.92,14.58316273]
["bitfinex","SOLUSD",1747590722817,16.02890461,172.96,172.88,0.25]
["bitfinex","SOLUSD",1747590723026,16.02890461,172.96,172.9,14.58316273]
["bitfinex","SOLUSD",1747590723223,16.02890461,172.96,172.92,14.58316273]
["bitfinex","SOLUSD",1747590723224,1.44574188,172.96,172.92,14.58316273]
["bitfinex","SOLUSD",1747590723432,1.4457153,172.98,172.94,14.58316273]
["bitfinex","SOLUSD",1747590724219,135.7334,173.0,172.95,14.58316273]
["bitfinex","SOLUSD",1747590724423,20.36323077,173.01,172.96,14.58316273]
["bitfinex","SOLUSD",1747590724622,1.6183,172.98,172.88,0.25]
["bitfinex","SOLUSD",1747590724921,18.64964886,172.96,172.88,0.25]
["bitfinex","SOLUSD",1747590725250,14.58316273,172.94,172.89,14.58316273]
["bitfinex","SOLUSD",1747590725417,1.44621017,172.95,172.91,14.58316273]
["bitfinex","SOLUSD",1747590725614,14.58316273,172.92,172.88,0.25]
["bitfinex","SOLUSD",1747590725820,1.4461266,172.91,172.88,0.25]
["bitfinex","SOLUSD",1747590726021,16.02928933,172.91,172.88,0.25]
["bitfinex","SOLUSD",1747590726237,1.4461266,172.91,172.88,0.25]
["bitfinex","SOLUSD",1747590726551,5.78368999,172.9,172.88,0.25]
["bitfinex","SOLUSD",1747590727247,1.44626481,172.89,172.88,0.25]
["bitfinex","SOLUSD",1747590727455,36.2973764,172.89,172.88,0.25]
["bitfinex","SOLUSD",1747590727628,36.2973764,172.89,172.74,6.0588]
["bitfinex","SOLUSD",1747590727629,26.0,172.85,172.74,5.78883544]
["bitfinex","SOLUSD",1747590727823,1.44687247,172.84,172.78,23.37470561]
["bitfinex","SOLUSD",1747590728023,1.44687247,172.84,172.79,23.37470561]
["bitfinex","SOLUSD",1747590728552,1.44687247,172.84,172.78,5.78745948]
["bitfinex","SOLUSD",1747590728847,1.44685211,172.85,172.73,0.88304312]
["bitfinex","SOLUSD",1747590729052,23.37470561,172.81,172.71,15.27984094]
["bitfinex","SOLUSD",1747590729226,1.44719313,172.8,172.75,23.37470561]
["bitfinex","SOLUSD",1747590729426,1.44719313,172.8,172.77,23.37470561]
["bitfinex","SOLUSD",1747590729729,1.44719505,172.85,172.79,23.37470561]
["bitfinex","SOLUSD",1747590729935,1.44719505,172.85,172.81,23.37470561]
["bitfinex","SOLUSD",1747590730131,1.44719505,172.85,172.75,1.5721]
["bitfinex","SOLUSD",1747590730436,24.82136408,172.87,172.81,23.37470561]
["bitfinex","SOLUSD",1747590730738,1.44665847,172.87,172.81,23.37470561]
["bitfinex","SOLUSD",1747590730944,1.44665847,172.87,172.82,23.37470561]
["bitfinex","SOLUSD",1747590731243,24.82136408,172.87,172.81,29.16131076]
["bitfinex","SOLUSD",1747590731444,24.82136408,172.87,172.82,23.37470561]
["bitfinex","SOLUSD",1747590732128,23.37470561,172.86,172.8,23.37470561]
["bitfinex","SOLUSD",1747590732327,24.82149522,172.85,172.79,23.37470561]
["bitfinex","SOLUSD",1747590732654,23.37470561,172.82,172.76,23.37470561]
["bitfinex","SOLUSD",1747590732952,1.44709924,172.81,172.76,23.37470561]
["bitfinex","SOLUSD",1747590733150,1.44709924,172.81,172.74,23.37470561]
["bitfinex","SOLUSD",1747590733151,23.37470561,172.8,172.74,23.37470561]
["bitfinex","SOLUSD",1747590733336,1.44737246,172.79,172.74,23.37470561]
["bitfinex","SOLUSD",1747590733536,18.64964886,172.83,172.78,23.37470561]
["bitfinex","SOLUSD",1747590733537,1.44738148,172.82,172.78,23.37470561]
["bitfinex","SOLUSD",1747590733750,1.44738148,172.82,172.71,28.93380246]
["bitfinex","SOLUSD",1747590734059,1.44691241,172.84,172.8,23.37470561]
["bitfinex","SOLUSD",1747590734227,1.44691241,172.84,172.79,23.37470561]
["bitfinex","SOLUSD",1747590734430,1.44691241,172.84,172.81,23.37470561]
["bitfinex","SOLUSD",1747590734663,7.23275988,172.84,172.73,5.78938227]
["bitfinex","SOLUSD",1747590734952,1.44691241,172.84,172.81,23.37470561]
["bitfinex","SOLUSD",1747590735158,1.44692028,172.83,172.81,23.37470561]
["bitfinex","SOLUSD",1747590735333,1.44692028,172.83,172.73,20.26283795]
["bitfinex","SOLUSD",1747590735539,1.44692028,172.83,172.81,23.37470561]
["bitfinex","SOLUSD",1747590735757,1.44692028,172.83,172.73,5.78938227]
["bitfinex","SOLUSD",1747590735935,23.37470561,172.81,172.72,5.78970545]
["bitfinex","SOLUSD",1747590736250,24.82200471,172.8,172.72,5.78970545]
["bitfinex","SOLUSD",1747590736453,1.4472991,172.8,172.76,23.37470561]
["bitfinex","SOLUSD",1747590736630,1.4472991,172.8,172.77,23.37470561]
["bitfinex","SOLUSD",1747590736829,29.16107292,172.82,172.72,5.78941529]
["bitfinex","SOLUSD",1747590737038,24.82189159,172.81,172.72,5.78941529]
["bitfinex","SOLUSD",1747590737238,23.37470561,172.77,172.72,23.37470561]
["bitfinex","SOLUSD",1747590737536,1.44748986,172.76,172.67,4.79720646]
["bitfinex","SOLUSD",1747590737753,1.44748986,172.76,172.67,10.5884289]
["bitfinex","SOLUSD",1747590737944,24.82211498,172.79,172.67,10.5884289]
["bitfinex","SOLUSD",1747590738140,1.44740937,172.79,172.68,1.5721]
["bitfinex","SOLUSD",1747590738334,1.44740937,172.79,172.76,23.37470561]
["bitfinex","SOLUSD",1747590738541,24.82211498,172.79,172.73,23.37470561]
["bitfinex","SOLUSD",1747590738739,5.78770691,172.78,172.73,23.37470561]
["bitfinex","SOLUSD",1747590738930,1.44746866,172.77,172.75,23.37470561]
["bitfinex","SOLUSD",1747590739955,1.44717784,172.8,172.76,23.37470561]
["bitfinex","SOLUSD",1747590740133,1.44717784,172.8,172.78,23.37470561]
["bitfinex","SOLUSD",1747590740335,1.44717784,172.8,172.7,23.37470561]
["bitfinex","SOLUSD",1747590740546,1.44717784,172.8,172.78,23.37470561]
["bitfinex","SOLUSD",1747590740744,45.07652713,172.8,172.68,1.5721]
["bitfinex","SOLUSD",1747590740947,23.37470561,172.78,172.68,1.5721]
["bitfinex","SOLUSD",1747590741149,23.37470561,172.76,172.7,23.37470561]
["bitfinex","SOLUSD",1747590741432,1.44775238,172.75,172.72,23.37470561]
["bitfinex","SOLUSD",1747590741751,1.44775238,172.75,172.67,10.58851656]
["bitfinex","SOLUSD",1747590741752,1.44766623,172.79,172.74,23.37470561]
["bitfinex","SOLUSD",1747590742060,1.44766623,172.79,172.75,23.37470561]
["bitfinex","SOLUSD",1747590742442,1.44766623,172.79,172.77,23.37470561]
["bitfinex","SOLUSD",1747590742642,1.44766623,172.79,172.68,26.0]
["bitfinex","SOLUSD",1747590742841,1.44766623,172.79,172.67,107.86700153]
["bitfinex","SOLUSD",1747590743155,24.82237184,172.79,172.73,23.37470561]
["bitfinex","SOLUSD",1747590743655,23.37470561,172.78,172.73,23.37470561]
["bitfinex","SOLUSD",1747590743863,7.23577595,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590744066,1.44746478,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590744446,7.23561587,172.77,172.67,10.58851656]
["bitfinex","SOLUSD",1747590744744,30.61032148,172.77,172.72,23.37470561]
["bitfinex","SOLUSD",1747590745064,23.37470561,172.76,172.71,23.37470561]
["bitfinex","SOLUSD",1747590745268,1.44763988,172.75,172.67,10.58851656]
["bitfinex","SOLUSD",1747590745740,1.44763988,172.75,172.71,23.37470561]
["bitfinex","SOLUSD",1747590746152,1.44763988,172.75,172.67,4.79720646]
["bitfinex","SOLUSD",1747590746153,1.44763988,172.75,172.73,23.37470561]
["bitfinex","SOLUSD",1747590746353,7.23588129,172.77,172.74,23.37470561]
["bitfinex","SOLUSD",1747590746559,1.44755442,172.77,172.75,23.37470561]
["bitfinex","SOLUSD",1747590747048,1.44755442,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590747243,7.23566876,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590747660,23.37470561,172.74,172.67,4.79720646]
["bitfinex","SOLUSD",1747590747858,7.23762071,172.73,172.69,23.37470561]
["bitfinex","SOLUSD",1747590748057,7.23762071,172.73,172.7,23.37470561]
["bitfinex","SOLUSD",1747590748360,7.23762071,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590748555,30.61232632,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590748758,30.61232632,172.73,172.68,23.37470561]
["bitfinex","SOLUSD",1747590749262,30.61232632,172.73,172.67,28.17191207]
["bitfinex","SOLUSD",1747590749651,30.61232632,172.73,172.68,23.37470561]
["bitfinex","SOLUSD",1747590749652,7.23762071,172.73,172.68,23.37470561]
["bitfinex","SOLUSD",1747590750764,1.44790415,172.73,172.69,23.37470561]
["bitfinex","SOLUSD",1747590750964,7.23736967,172.73,172.69,23.37470561]
["bitfinex","SOLUSD",1747590751167,7.23736967,172.73,172.67,10.58855549]
["bitfinex","SOLUSD",1747590751168,1.44790415,172.73,172.71,23.37470561]
["bitfinex","SOLUSD",1747590751463,1.44762863,172.76,172.72,23.37470561]
["bitfinex","SOLUSD",1747590751669,1.44762863,172.76,172.74,23.37470561]
["bitfinex","SOLUSD",1747590752269,1.44743516,172.78,172.72,5.78961376]
["bitfinex","SOLUSD",1747590752450,7.23533387,172.78,172.67,12.14351758]
["bitfinex","SOLUSD",1747590752657,23.37470561,172.77,172.72,23.37470561]
["bitfinex","SOLUSD",1747590752867,1.44771611,172.76,172.67,12.14351758]
["bitfinex","SOLUSD",1747590753062,24.82242172,172.76,172.67,12.14351758]
["bitfinex","SOLUSD",1747590753265,23.37470561,172.75,172.7,23.37470561]
["bitfinex","SOLUSD",1747590753576,1.44780847,172.74,172.7,23.37470561]
["bitfinex","SOLUSD",1747590753782,7.23699589,172.74,172.7,23.37470561]
["bitfinex","SOLUSD",1747590753950,7.23699589,172.74,172.67,6.35220646]
["bitfinex","SOLUSD",1747590753951,7.23699589,172.74,172.69,23.37470561]
["bitfinex","SOLUSD",1747590754146,7.23699589,172.74,172.7,23.37470561]
["bitfinex","SOLUSD",1747590754570,23.37470561,172.72,172.67,4.79720646]
["bitfinex","SOLUSD",1747590754752,23.37470561,172.7,172.67,4.79720646]
["bitfinex","SOLUSD",1747590754950,1.44823652,172.69,172.67,28.17191207]
["bitfinex","SOLUSD",1747590755571,1.44802487,172.71,172.67,28.17191207]
["bitfinex","SOLUSD",1747590756081,1.44802487,172.71,172.67,4.79720646]
["bitfinex","SOLUSD",1747590756268,23.37470561,172.69,172.67,4.79720646]
["bitfinex","SOLUSD",1747590756448,1.44829219,172.68,172.67,4.79720646]
["bitfinex","SOLUSD",1747590757083,24.8229978,172.68,172.67,4.79720646]
["bitfinex","SOLUSD",1747590757683,1.44829219,172.68,172.67,4.79720646]
["bitfinex","SOLUSD",1747590757862,1.44822627,172.69,172.67,4.79720646]
["bitfinex","SOLUSD",1747590758181,1.44822644,172.71,172.68,23.37470561]
["bitfinex","SOLUSD",1747590758566,1.44822644,172.71,172.67,28.17191207]
["bitfinex","SOLUSD",1747590758952,1.44822644,172.71,172.68,23.37470561]
["bitfinex","SOLUSD",1747590759151,1.44791035,172.73,172.69,23.37470561]
["bitfinex","SOLUSD",1747590759552,1.44791035,172.73,172.68,23.37470561]
["bitfinex","SOLUSD",1747590759753,1.44791035,172.73,172.67,10.58851333]
["bitfinex","SOLUSD",1747590759965,1.44791035,172.73,172.69,5.79056948]
["bitfinex","SOLUSD",1747590760172,1.44791035,172.73,172.69,29.16527509]
["bitfinex","SOLUSD",1747590761455,24.82261596,172.73,172.68,29.1656142]
["bitfinex","SOLUSD",1747590761758,1.44791035,172.73,172.68,29.1656142]
["bitfinex","SOLUSD",1747590762379,1.44791035,172.73,172.68,5.79090859]
["bitfinex","SOLUSD",1747590762556,24.82261596,172.73,172.68,29.1656142]
["bitfinex","SOLUSD",1747590762757,1.44791035,172.73,172.68,5.79090859]
["bitfinex","SOLUSD",1747590762958,1.44779885,172.72,172.7,23.37470561]
["bitfinex","SOLUSD",1747590763157,1.44775967,172.74,172.7,23.37470561]
["bitfinex","SOLUSD",1747590763585,1.44775967,172.74,172.71,23.37470561]
["bitfinex","SOLUSD",1747590763791,1.44775967,172.74,172.73,23.37470561]
["bitfinex","SOLUSD",1747590764280,1.44755361,172.77,172.73,29.16398231]
["bitfinex","SOLUSD",1747590764464,1.44755361,172.77,172.75,23.37470561]
["bitfinex","SOLUSD",1747590764899,1.44755361,172.77,172.73,5.7892767]
["bitfinex","SOLUSD",1747590765204,1.44755361,172.77,172.74,23.37470561]
["bitfinex","SOLUSD",1747590765691,1.44755361,172.77,172.72,5.78967051]
["bitfinex","SOLUSD",1747590765984,1.44755361,172.77,172.74,23.37470561]
["bitfinex","SOLUSD",1747590767380,1.44755361,172.77,172.75,23.37470561]
["bitfinex","SOLUSD",1747590767685,1.44755361,172.77,172.73,5.78930674]
["bitfinex","SOLUSD",1747590767686,159.10810561,172.81,172.76,23.37470561]
["bitfinex","SOLUSD",1747590768020,1.44723831,172.8,172.76,23.37470561]
["bitfinex","SOLUSD",1747590768462,7.23450633,172.8,172.76,23.37470561]
["bitfinex","SOLUSD",1747590768783,23.37470561,172.77,172.7,5.79010279]
["bitfinex","SOLUSD",1747590768981,1.4475518,172.76,172.73,23.37470561]
["bitfinex","SOLUSD",1747590769157,24.82213637,172.79,172.74,23.37470561]
["bitfinex","SOLUSD",1747590769361,24.82213637,172.79,172.73,23.37470561]
["bitfinex","SOLUSD",1747590769589,1.44743076,172.79,172.73,23.37470561]
["bitfinex","SOLUSD",1747590769785,5.78770691,172.78,172.73,23.37470561]
["bitfinex","SOLUSD",1747590770085,5.78770691,172.78,172.73,18.73484261]
["bitfinex","SOLUSD",1747590770385,1.44745217,172.77,172.73,18.73484261]
["bitfinex","SOLUSD",1747590770583,1.44745217,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747590770792,1.44745217,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590770961,1.44745217,172.77,172.72,23.37470561]
["bitfinex","SOLUSD",1747590771587,7.23552628,172.77,172.72,23.37470561]
["bitfinex","SOLUSD",1747590772388,7.23552628,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590772584,1.44745217,172.77,172.73,23.37470561]
["bitfinex","SOLUSD",1747590772893,1.44745217,172.77,172.75,23.37470561]
["bitfinex","SOLUSD",1747590773098,1.44728602,172.8,172.75,23.37470561]
["bitfinex","SOLUSD",1747590774095,30.6090505,172.8,172.75,23.37470561]
["bitfinex","SOLUSD",1747590774266,7.23434489,172.8,172.75,23.37470561]
["bitfinex","SOLUSD",1747590774593,7.23440989,172.8,172.75,23.37470561]
["bitfinex","SOLUSD",1747590774803,1.44728602,172.8,172.76,23.37470561]
["bitfinex","SOLUSD",1747590775471,1.44728602,172.8,172.77,23.37470561]
["bitfinex","SOLUSD",1747590775677,1.44728602,172.8,172.78,14.60877618]
["bitfinex","SOLUSD",1747590775883,135.7334,172.86,172.79,14.60877618]
["bitfinex","SOLUSD",1747590776196,1.44677857,172.85,172.8,14.60877618]
["bitfinex","SOLUSD",1747590776594,1.44677857,172.85,172.81,14.60877618]
["bitfinex","SOLUSD",1747590777075,1.44663992,172.86,172.81,14.60877618]
["bitfinex","SOLUSD",1747590777584,14.60877618,172.85,172.77,5.78782108]
["bitfinex","SOLUSD",1747590777881,14.60877618,172.85,172.74,47.29217993]
["bitfinex","SOLUSD",1747590777882,23.36981653,172.78,172.68,1.6494]
["bitfinex","SOLUSD",1747590778078,1.4475087,172.77,172.73,23.36981653]
["bitfinex","SOLUSD",1747590778596,1.4475087,172.77,172.75,23.36981653]
["bitfinex","SOLUSD",1747590778900,5.78737195,172.79,172.74,23.36981653]
["bitfinex","SOLUSD",1747590779073,1.44731328,172.78,172.71,5.78995466]
["bitfinex","SOLUSD",1747590779394,1.44731328,172.78,172.74,23.36981653]
["bitfinex","SOLUSD",1747590779775,1.44731328,172.78,172.71,5.78995466]
["bitfinex","SOLUSD",1747590779973,1.44731328,172.78,172.74,23.36981653]
["bitfinex","SOLUSD",1747590780391,1.44724463,172.79,172.77,23.36981653]
["bitfinex","SOLUSD",1747590780597,5.7866437,172.82,172.71,5.78995466]
["bitfinex","SOLUSD",1747590780779,1.44703976,172.81,172.78,23.36981653]
["bitfinex","SOLUSD",1747590781113,1.44703976,172.81,172.77,23.36981653]
["bitfinex","SOLUSD",1747590781276,1.44703976,172.81,172.78,23.36981653]
["bitfinex","SOLUSD",1747590781599,5.78606282,172.83,172.8,23.36981653]
["bitfinex","SOLUSD",1747590781780,5.78606282,172.83,172.79,23.36981653]
["bitfinex","SOLUSD",1747590782091,1.44689243,172.82,172.76,1.6205]
["bitfinex","SOLUSD",1747590782305,1.44689243,172.82,172.77,23.36981653]
["bitfinex","SOLUSD",1747590782878,1.44689243,172.82,172.76,1.6205]
["bitfinex","SOLUSD",1747590783196,1.44689243,172.82,172.78,23.36981653]
["bitfinex","SOLUSD",1747590783380,5.78670215,172.81,172.78,23.36981653]
["bitfinex","SOLUSD",1747590783774,5.78670215,172.81,172.7,95.64558215]
["bitfinex","SOLUSD",1747590783775,18.64964886,172.78,172.67,4.79720646]
["bitfinex","SOLUSD",1747590783986,23.36981653,172.76,172.67,4.79720646]
["bitfinex","SOLUSD",1747590784188,1.44766454,172.75,172.71,23.36981653]
["bitfinex","SOLUSD",1747590784473,1.44766454,172.75,172.72,23.36981653]
["bitfinex","SOLUSD",1747590784688,24.81734527,172.79,172.73,23.36981653]
["bitfinex","SOLUSD",1747590784886,1.44752874,172.79,172.74,23.36981653]
["bitfinex","SOLUSD",1747590785096,1.44752874,172.79,172.68,31.8]
["bitfinex","SOLUSD",1747590785306,7.23521369,172.79,172.75,23.36981653]
["bitfinex","SOLUSD",1747590785520,7.23521369,172.79,172.74,23.36981653]
["bitfinex","SOLUSD",1747590785695,1.44752874,172.79,172.76,23.36981653]
["bitfinex","SOLUSD",1747590785897,7.23513716,172.79,172.75,23.36981653]
["bitfinex","SOLUSD",1747590786202,30.60495369,172.79,172.74,23.36981653]
["bitfinex","SOLUSD",1747590786788,7.23513716,172.79,172.75,23.36981653]
["bitfinex","SOLUSD",1747590786993,7.23513716,172.79,172.73,1.6437]
["bitfinex","SOLUSD",1747590787235,7.23513716,172.79,172.75,23.36981653]
["bitfinex","SOLUSD",1747590787805,7.23513716,172.79,172.73,1.6437]
["bitfinex","SOLUSD",1747590788009,7.23513716,172.79,172.74,23.36981653]
["bitfinex","SOLUSD",1747590788221,7.23513716,172.79,172.75,23.36981653]
["bitfinex","SOLUSD",1747590788835,7.23513716,172.79,172.74,23.36981653]
["bitfinex","SOLUSD",1747590789008,1.44752874,172.79,172.73,1.6437]
["bitfinex","SOLUSD",1747590789206,1.44752874,172.79,172.77,23.36981653]
["bitfinex","SOLUSD",1747590789405,7.23411541,172.81,172.77,23.36981653]
["bitfinex","SOLUSD",1747590789598,7.23411541,172.81,172.73,1.6437]
["bitfinex","SOLUSD",1747590789800,30.60393194,172.81,172.73,1.6437]
["bitfinex","SOLUSD",1747590790120,7.23411541,172.81,172.76,23.36981653]
["bitfinex","SOLUSD",1747590790310,7.23411541,172.81,172.73,25.01351653]
["bitfinex","SOLUSD",1747590790535,45.07068733,172.81,172.75,23.36981653]
["bitfinex","SOLUSD",1747590791008,1.44713318,172.81,172.78,23.36981653]
["bitfinex","SOLUSD",1747590791727,7.23305095,172.83,172.79,23.36981653]
["bitfinex","SOLUSD",1747590791905,1.44697637,172.83,172.8,23.36981653]
["bitfinex","SOLUSD",1747590792605,7.23311276,172.83,172.76,5.788272]
["bitfinex","SOLUSD",1747590792799,7.23311276,172.83,172.79,23.36981653]
["bitfinex","SOLUSD",1747590792999,1.44697637,172.83,172.8,23.36981653]
["bitfinex","SOLUSD",1747590793225,1.44697637,172.83,172.76,5.788272]
["bitfinex","SOLUSD",1747590793407,7.23314722,172.83,172.8,23.36981653]
["bitfinex","SOLUSD",1747590793714,135.7334,172.85,172.82,23.36981653]
["bitfinex","SOLUSD",1747590793897,141.51880208,172.85,172.82,23.36981653]
["bitfinex","SOLUSD",1747590794108,141.51880208,172.85,172.81,23.36981653]
["bitfinex","SOLUSD",1747590794317,141.51880208,172.85,172.68,1.6213]
["bitfinex","SOLUSD",1747590794318,74.28716539,172.82,172.68,1.6213]
["bitfinex","SOLUSD",1747590794519,18.64964886,172.78,172.68,1.6213]
["bitfinex","SOLUSD",1747590794709,23.36981653,172.76,172.7,23.36981653]
["bitfinex","SOLUSD",1747590794903,1.44766985,172.75,172.68,1.6213]
["bitfinex","SOLUSD",1747590795103,1.44766985,172.75,172.71,23.36981653]
["bitfinex","SOLUSD",1747590795725,5.78904712,172.74,172.7,23.36981653]
["bitfinex","SOLUSD",1747590796025,7.23670543,172.74,172.7,23.36981653]
["bitfinex","SOLUSD",1747590797227,30.60652196,172.74,172.68,1.6213]
["bitfinex","SOLUSD",1747590797434,23.36981653,172.73,172.67,28.16702299]
["bitfinex","SOLUSD",1747590797611,5.79005268,172.71,172.67,28.16702299]
["bitfinex","SOLUSD",1747590797927,1.44788004,172.7,172.67,4.79720646]
["bitfinex","SOLUSD",1747590798106,1.44788004,172.7,172.67,28.16702299]
["bitfinex","SOLUSD",1747590798722,23.36981653,172.72,172.69,23.36981653]
["bitfinex","SOLUSD",1747590798723,5.78972902,172.72,172.69,23.36981653]
["bitfinex","SOLUSD",1747590799027,7.23739206,172.73,172.7,23.36981653]
["bitfinex","SOLUSD",1747590799224,7.23739206,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590799405,7.23739206,172.73,172.69,23.36981653]
["bitfinex","SOLUSD",1747590799811,7.23739206,172.73,172.7,23.36981653]
["bitfinex","SOLUSD",1747590800014,7.23739206,172.73,172.69,23.36981653]
["bitfinex","SOLUSD",1747590801218,7.23739206,172.73,172.7,23.36981653]
["bitfinex","SOLUSD",1747590802316,7.23739206,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590802515,7.23739206,172.73,172.7,23.36981653]
["bitfinex","SOLUSD",1747590803136,7.23739206,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590803440,7.23739206,172.73,172.69,23.36981653]
["bitfinex","SOLUSD",1747590803629,7.23739206,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590804243,18.64964886,172.72,172.67,4.79720646]
["bitfinex","SOLUSD",1747590804440,14.60874087,172.71,172.67,4.79720646]
["bitfinex","SOLUSD",1747590804650,1.44816519,172.71,172.67,17.95778214]
["bitfinex","SOLUSD",1747590805020,1.44816519,172.71,172.68,13.16057568]
["bitfinex","SOLUSD",1747590805418,1.44789608,172.7,172.68,13.16057568]
["bitfinex","SOLUSD",1747590805614,1.4478972,172.72,172.68,13.16057568]
["bitfinex","SOLUSD",1747590805825,5.79005268,172.71,172.67,4.79720646]
["bitfinex","SOLUSD",1747590806141,5.79005268,172.71,172.68,13.16057568]
["bitfinex","SOLUSD",1747590806142,1.4478891,172.7,172.68,13.16057568]
["bitfinex","SOLUSD",1747590806638,1.44783581,172.72,172.69,13.16057568]
["bitfinex","SOLUSD",1747590806835,5.78904712,172.74,172.7,13.16057568]
["bitfinex","SOLUSD",1747590807017,1.44770197,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590807715,7.23731362,172.73,172.71,13.16057568]
["bitfinex","SOLUSD",1747590808230,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590808538,7.23731362,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590808838,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590809940,7.23731362,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590810119,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590810943,7.23731362,172.73,172.71,13.16057568]
["bitfinex","SOLUSD",1747590811310,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590811635,7.23731362,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590811820,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590812342,7.23731362,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590812534,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590813243,7.23731362,172.73,172.67,4.79720646]
["bitfinex","SOLUSD",1747590813418,7.23731362,172.73,172.7,13.16057568]
["bitfinex","SOLUSD",1747590813618,5.78913415,172.74,172.72,13.16057568]
["bitfinex","SOLUSD",1747590813850,7.23643894,172.75,172.73,13.16057568]
["bitfinex","SOLUSD",1747590814020,7.23507517,172.78,172.74,13.16057568]
["bitfinex","SOLUSD",1747590814337,7.23456387,172.8,172.77,13.16057568]
["bitfinex","SOLUSD",1747590814541,7.23456387,172.8,172.78,13.16057568]
["bitfinex","SOLUSD",1747590814911,5.78677158,172.81,172.79,13.16057568]
["bitfinex","SOLUSD",1747590815115,5.78639512,172.82,172.8,13.16057568]
["bitfinex","SOLUSD",1747590815347,5.78609078,172.83,172.81,13.16057568]
["bitfinex","SOLUSD",1747590815939,5.78571998,172.84,172.82,13.16057568]
["bitfinex","SOLUSD",1747590816241,5.78541469,172.85,172.82,13.16057568]
["bitfinex","SOLUSD",1747590816615,7.23179027,172.86,172.83,13.16057568]
["bitfinex","SOLUSD",1747590817229,7.23179027,172.86,172.79,5.78706196]
["bitfinex","SOLUSD",1747590817446,7.23179027,172.86,172.83,13.16057568]
["bitfinex","SOLUSD",1747590817652,7.23179027,172.86,172.84,13.16057568]
["bitfinex","SOLUSD",1747590818854,7.23179027,172.86,172.8,13.16057568]
["bitfinex","SOLUSD",1747590819061,1.4465305,172.89,172.85,13.16057568]
["bitfinex","SOLUSD",1747590819239,7.23058073,172.89,172.86,13.16057568]
["bitfinex","SOLUSD",1747590819673,1.4465305,172.89,172.86,13.16057568]
["bitfinex","SOLUSD",1747590819851,1.44623003,172.93,172.88,13.16057568]
["bitfinex","SOLUSD",1747590820158,1.44623003,172.93,172.91,13.16057568]
["bitfinex","SOLUSD",1747590820327,1.44623003,172.93,172.84,1.5477]
["bitfinex","SOLUSD",1747590820528,1.44623003,172.93,172.9,13.16057568]
["bitfinex","SOLUSD",1747590820730,5.78296355,172.93,172.91,13.16057568]
["bitfinex","SOLUSD",1747590821046,5.78296355,172.93,172.92,13.16057568]
["bitfinex","SOLUSD",1747590821245,5.78296355,172.93,172.85,5.7851682]
["bitfinex","SOLUSD",1747590821246,5.78296355,172.93,172.84,7.33336627]
["bitfinex","SOLUSD",1747590821643,5.78296355,172.93,172.9,13.16057568]
["bitfinex","SOLUSD",1747590821846,5.78296355,172.93,172.84,7.33336627]
["bitfinex","SOLUSD",1747590821847,5.78296355,172.93,172.92,13.16057568]
["bitfinex","SOLUSD",1747590822360,5.78235226,172.94,172.9,13.16057568]
["bitfinex","SOLUSD",1747590822668,5.78235226,172.94,172.84,36.0677]
["bitfinex","SOLUSD",1747590822669,1.44596106,172.93,172.92,13.16057568]
["bitfinex","SOLUSD",1747590822832,5.78235226,172.94,172.92,13.16057568]
["bitfinex","SOLUSD",1747590823029,7.22796992,172.95,172.93,13.16057568]
["bitfinex","SOLUSD",1747590823254,7.22796992,172.95,172.94,13.16057568]
["bitfinex","SOLUSD",1747590823653,5.78209041,172.95,172.94,23.33251224]
["bitfinex","SOLUSD",1747590824167,5.78134936,172.97,172.93,23.33251224]
["bitfinex","SOLUSD",1747590824370,5.78134936,172.97,172.84,118.8677]
["bitfinex","SOLUSD",1747590824371,7.22705844,172.97,172.96,23.33251224]
["bitfinex","SOLUSD",1747590824672,7.22705844,172.97,172.9,23.33251224]
["bitfinex","SOLUSD",1747590824872,7.22705844,172.97,172.95,23.33251224]
["bitfinex","SOLUSD",1747590825355,5.78134936,172.97,172.95,23.33251224]
["bitfinex","SOLUSD",1747590826074,5.78134936,172.97,172.94,23.33251224]
["bitfinex","SOLUSD",1747590826364,5.78134936,172.97,172.88,6.5554]
["bitfinex","SOLUSD",1747590826570,5.78134936,172.97,172.94,23.33251224]
["bitfinex","SOLUSD",1747590827370,135.7334,173.0,172.89,5.78398336]
["bitfinex","SOLUSD",1747590827371,5.78024041,173.01,172.96,23.33251224]
["bitfinex","SOLUSD",1747590827565,1.44520372,173.04,173.0,46.66502448]
["bitfinex","SOLUSD",1747590827765,1.44520372,173.04,172.95,34.52]
["bitfinex","SOLUSD",1747590827974,1.44520372,173.04,173.03,23.33251224]
["bitfinex","SOLUSD",1747590828368,7.22421435,173.04,173.03,23.33251224]
["bitfinex","SOLUSD",1747590829184,26.23419608,173.1,173.03,23.33251224]
["bitfinex","SOLUSD",1747590829185,5.77600646,173.13,173.03,23.33251224]
["bitfinex","SOLUSD",1747590829409,20.21602263,173.13,173.1,23.33251224]
["bitfinex","SOLUSD",1747590829556,20.21602263,173.13,173.02,7.44101345]
["bitfinex","SOLUSD",1747590830064,5.77600646,173.13,173.02,7.44101345]
["bitfinex","SOLUSD",1747590830274,5.77600646,173.13,173.1,23.33251224]
["bitfinex","SOLUSD",1747590830474,5.77600646,173.13,173.11,23.33251224]
["bitfinex","SOLUSD",1747590830676,5.77600646,173.13,173.02,7.44101345]
["bitfinex","SOLUSD",1747590830885,5.77600646,173.13,173.12,23.33251224]
["bitfinex","SOLUSD",1747590831175,20.21264127,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590832059,20.21264127,173.16,173.03,6.93476885]
["bitfinex","SOLUSD",1747590832260,20.21264127,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590832965,20.21264127,173.16,173.02,7.44124546]
["bitfinex","SOLUSD",1747590832966,18.64964886,173.15,173.02,7.44124546]
["bitfinex","SOLUSD",1747590833167,23.33251224,173.14,173.08,23.33251224]
["bitfinex","SOLUSD",1747590833478,23.33251224,173.13,173.02,7.44124546]
["bitfinex","SOLUSD",1747590833652,18.64964886,173.15,173.08,23.33251224]
["bitfinex","SOLUSD",1747590833858,23.33251224,173.13,173.08,23.33251224]
["bitfinex","SOLUSD",1747590834067,18.64964886,173.15,173.08,23.33251224]
["bitfinex","SOLUSD",1747590834279,23.33251224,173.13,173.08,23.33251224]
["bitfinex","SOLUSD",1747590834489,5.77634011,173.12,173.07,23.33251224]
["bitfinex","SOLUSD",1747590834961,20.21719038,173.12,173.07,23.33251224]
["bitfinex","SOLUSD",1747590835280,20.21719038,173.12,173.02,7.44124546]
["bitfinex","SOLUSD",1747590835281,43.54970262,173.12,173.06,23.33251224]
["bitfinex","SOLUSD",1747590835453,20.21719038,173.12,173.02,1.6616]
["bitfinex","SOLUSD",1747590835652,43.54970262,173.12,173.06,23.33251224]
["bitfinex","SOLUSD",1747590837782,5.77700751,173.1,173.06,23.33251224]
["bitfinex","SOLUSD",1747590840168,20.21952628,173.1,173.05,23.33251224]
["bitfinex","SOLUSD",1747590840373,20.21952628,173.1,173.06,23.33251224]
["bitfinex","SOLUSD",1747590840880,5.77700751,173.1,173.06,23.33251224]
["bitfinex","SOLUSD",1747590841086,5.77634011,173.12,173.09,23.33251224]
["bitfinex","SOLUSD",1747590841389,5.77634011,173.12,173.02,91.39685504]
["bitfinex","SOLUSD",1747590841390,5.77634011,173.12,173.11,23.33251224]
["bitfinex","SOLUSD",1747590841689,5.7753393,173.15,173.11,23.33251224]
["bitfinex","SOLUSD",1747590841883,20.21297746,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590842399,5.77500577,173.16,173.13,23.33251224]
["bitfinex","SOLUSD",1747590842564,5.77500577,173.16,173.14,23.33251224]
["bitfinex","SOLUSD",1747590842765,5.77500577,173.16,173.07,5.77776741]
["bitfinex","SOLUSD",1747590842964,5.77500577,173.16,173.14,23.33251224]
["bitfinex","SOLUSD",1747590843189,5.77433883,173.18,173.15,23.33251224]
["bitfinex","SOLUSD",1747590843791,23.33251224,173.18,173.11,7.7628]
["bitfinex","SOLUSD",1747590843992,23.33251224,173.18,173.12,23.33251224]
["bitfinex","SOLUSD",1747590844164,23.33251224,173.18,173.13,23.33251224]
["bitfinex","SOLUSD",1747590844662,23.33251224,173.18,173.12,23.33251224]
["bitfinex","SOLUSD",1747590844862,23.33251224,173.18,173.11,1.5612]
["bitfinex","SOLUSD",1747590844863,26.0,173.18,173.1,23.33251224]
["bitfinex","SOLUSD",1747590845083,26.0,173.18,173.12,23.33251224]
["bitfinex","SOLUSD",1747590845272,23.33251224,173.17,173.12,23.33251224]
["bitfinex","SOLUSD",1747590846088,5.77500577,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590846968,5.77500577,173.16,173.13,23.33251224]
["bitfinex","SOLUSD",1747590847270,5.77433883,173.18,173.14,23.33251224]
["bitfinex","SOLUSD",1747590847472,5.77433883,173.18,173.15,23.33251224]
["bitfinex","SOLUSD",1747590847982,5.77400542,173.19,173.15,23.33251224]
["bitfinex","SOLUSD",1747590848181,5.77400542,173.19,173.1,29.10920186]
["bitfinex","SOLUSD",1747590848388,23.33251224,173.18,173.07,94.70984572]
["bitfinex","SOLUSD",1747590848579,23.33251224,173.16,173.11,23.33251224]
["bitfinex","SOLUSD",1747590848887,23.33251224,173.17,173.12,23.33251224]
["bitfinex","SOLUSD",1747590849091,23.33251224,173.17,173.1,23.33251224]
["bitfinex","SOLUSD",1747590849092,23.33251224,173.15,173.1,23.33251224]
["bitfinex","SOLUSD",1747590849279,23.33251224,173.14,173.09,23.33251224]
["bitfinex","SOLUSD",1747590849679,26.0,173.15,173.1,23.33251224]
["bitfinex","SOLUSD",1747590849883,41.9821611,173.17,173.12,23.33251224]
["bitfinex","SOLUSD",1747590850185,29.10751801,173.16,173.11,23.33251224]
["bitfinex","SOLUSD",1747590850391,20.2125202,173.16,173.11,23.33251224]
["bitfinex","SOLUSD",1747590850624,23.33251224,173.15,173.1,23.33251224]
["bitfinex","SOLUSD",1747590850890,23.33251224,173.15,173.07,32.38]
["bitfinex","SOLUSD",1747590851065,23.33251224,173.14,173.08,23.33251224]
["bitfinex","SOLUSD",1747590851265,18.64964886,173.15,173.08,23.33251224]
["bitfinex","SOLUSD",1747590851471,41.9821611,173.15,173.1,23.33251224]
["bitfinex","SOLUSD",1747590851670,20.2125202,173.16,173.11,23.33251224]
["bitfinex","SOLUSD",1747590852168,5.77500577,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590852395,5.77500577,173.16,173.07,38.15793603]
["bitfinex","SOLUSD",1747590852690,23.33251224,173.15,173.1,23.33251224]
["bitfinex","SOLUSD",1747590852891,5.77500577,173.16,173.07,32.38]
["bitfinex","SOLUSD",1747590853093,20.2125202,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590853397,5.77500577,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590853698,29.10751801,173.16,173.11,23.33251224]
["bitfinex","SOLUSD",1747590853876,5.77500577,173.16,173.11,23.33251224]
["bitfinex","SOLUSD",1747590854192,5.77500577,173.16,173.12,23.33251224]
["bitfinex","SOLUSD",1747590854778,5.77500577,173.16,173.13,23.33251224]
["bitfinex","SOLUSD",1747590854973,5.77500577,173.16,173.14,23.33251224]
["bitfinex","SOLUSD",1747590855194,5.77475616,173.17,173.15,23.33251224]
["bitfinex","SOLUSD",1747590856192,5.77475616,173.17,173.1,23.33251224]
["bitfinex","SOLUSD",1747590856411,26.0,173.14,173.06,1.6459]
["bitfinex","SOLUSD",1747590856697,26.0,173.14,173.03,6.6253]
["bitfinex","SOLUSD",1747590856698,5.77634011,173.12,173.03,6.6253]
["bitfinex","SOLUSD",1747590856874,5.77634011,173.12,173.07,23.33251224]
["bitfinex","SOLUSD",1747590857074,43.54970262,173.12,173.03,6.6253]
["bitfinex","SOLUSD",1747590857274,43.54970262,173.12,173.06,23.33251224]
["bitfinex","SOLUSD",1747590857674,23.33251224,173.1,173.03,23.33251224]
["bitfinex","SOLUSD",1747590857893,23.33251224,173.1,173.04,23.33251224]
["bitfinex","SOLUSD",1747590858297,18.64964886,173.11,173.04,23.33251224]
["bitfinex","SOLUSD",1747590858598,43.55203852,173.1,173.04,23.33251224]
["bitfinex","SOLUSD",1747590859896,23.33251224,173.09,173.02,1.5071]
["bitfinex","SOLUSD",1747590860071,49.10456383,173.1,172.99,222.6856]
["bitfinex","SOLUSD",1747590860072,23.33251224,173.07,172.99,216.38]
["bitfinex","SOLUSD",1747590860272,23.33251224,173.07,173.0,23.33251224]
["bitfinex","SOLUSD",1747590860473,23.33251224,173.07,173.01,23.33251224]
["bitfinex","SOLUSD",1747590860683,20.22419969,173.06,173.0,23.33251224]
["bitfinex","SOLUSD",1747590860886,20.22419969,173.06,173.01,23.33251224]
["bitfinex","SOLUSD",1747590863098,43.55671193,173.06,173.0,23.33251224]
["bitfinex","SOLUSD",1747590863294,23.33251224,173.04,172.98,24.99801224]
["bitfinex","SOLUSD",1747590863606,41.9821611,173.05,172.98,24.99801224]
["bitfinex","SOLUSD",1747590864201,23.33251224,173.03,172.98,1.6655]
["bitfinex","SOLUSD",1747590864504,23.33251224,173.04,172.98,24.99801224]
["bitfinex","SOLUSD",1747590865203,5.77934462,173.03,172.98,1.6655]
["bitfinex","SOLUSD",1747590865591,5.77934462,173.03,173.01,23.33251224]
["bitfinex","SOLUSD",1747590866305,5.77934462,173.03,173.0,23.33251224]
["bitfinex","SOLUSD",1747590866599,5.77934462,173.03,172.98,1.6655]
["bitfinex","SOLUSD",1747590866800,63.78080137,173.04,172.95,6.2645]
["bitfinex","SOLUSD",1747590866986,40.44828913,173.04,172.98,23.33251224]
["bitfinex","SOLUSD",1747590867190,63.78080137,173.04,172.98,23.33251224]
["bitfinex","SOLUSD",1747590867913,63.78080137,173.04,172.95,6.2645]
["bitfinex","SOLUSD",1747590868120,69.559812,173.04,172.98,23.33251224]
["bitfinex","SOLUSD",1747590869204,20.22729976,173.04,172.99,23.33251224]
["bitfinex","SOLUSD",1747590870107,20.22729976,173.04,173.0,23.33251224]
["bitfinex","SOLUSD",1747590871202,14.44828913,173.04,173.0,23.33251224]
["bitfinex","SOLUSD",1747590871489,14.44828913,173.04,172.95,6.2645]
["bitfinex","SOLUSD",1747590871696,14.44828913,173.04,172.99,23.33251224]
["bitfinex","SOLUSD",1747590872095,14.44828913,173.04,172.95,6.2645]
["bitfinex","SOLUSD",1747590872096,37.78080137,173.04,172.98,23.33251224]
["bitfinex","SOLUSD",1747590872313,14.44828913,173.04,172.99,23.33251224]
["bitfinex","SOLUSD",1747590873412,20.22729976,173.04,172.99,23.33251224]
["bitfinex","SOLUSD",1747590874384,41.9821611,173.03,172.95,6.2645]
["bitfinex","SOLUSD",1747590874581,41.9821611,173.03,172.96,23.33251224]
["bitfinex","SOLUSD",1747590874790,41.9821611,173.03,172.97,23.33251224]
["bitfinex","SOLUSD",1747590875308,5.77967864,173.02,172.98,23.33251224]
["bitfinex","SOLUSD",1747590875790,5.77967864,173.02,172.99,14.57395305]
["bitfinex","SOLUSD",1747590876606,5.77967864,173.02,172.94,1.6655]
["bitfinex","SOLUSD",1747590876807,5.77967864,173.02,172.98,14.57395305]
["bitfinex","SOLUSD",1747590877310,5.77934462,173.03,172.98,14.57395305]
["bitfinex","SOLUSD",1747590878509,34.80165922,173.03,172.97,14.57395305]
["bitfinex","SOLUSD",1747590878812,14.57395305,173.01,172.94,1.6655]
["bitfinex","SOLUSD",1747590879118,38.87735503,173.03,172.97,14.57395305]
["bitfinex","SOLUSD",1747590879292,53.45130808,173.03,172.97,14.57395305]
["bitfinex","SOLUSD",1747590879494,38.87735503,173.03,172.97,14.57395305]
["bitfinex","SOLUSD",1747590879813,53.45130808,173.03,172.97,14.57395305]
["bitfinex","SOLUSD",1747590880387,53.45130808,173.03,172.94,1.6655]
["bitfinex","SOLUSD",1747590880589,53.45130808,173.03,172.97,14.57395305]
["bitfinex","SOLUSD",1747590882001,14.57395305,173.02,172.94,1.6655]
["bitfinex","SOLUSD",1747590882302,34.80165922,173.03,172.94,1.6655]
["bitfinex","SOLUSD",1747590882610,14.57395305,173.02,172.97,14.57395305]
["bitfinex","SOLUSD",1747590883191,14.57395305,173.02,172.94,1.6655]
["bitfinex","SOLUSD",1747590883492,14.57395305,173.02,172.96,14.57395305]
["bitfinex","SOLUSD",1747590883690,14.57395305,173.01,172.94,1.6655]
["bitfinex","SOLUSD",1747590883893,5.78001271,173.01,172.95,14.57395305]
["bitfinex","SOLUSD",1747590884105,5.78001271,173.01,172.96,14.57395305]
["bitfinex","SOLUSD",1747590884314,14.57395305,173.0,172.94,1.6655]
["bitfinex","SOLUSD",1747590884510,5.78001271,173.01,172.97,14.57395305]
["bitfinex","SOLUSD",1747590884715,34.68007629,173.01,172.84,6.1993]
["bitfinex","SOLUSD",1747590885023,34.68007629,173.01,172.8,0.85619997]
["bitfinex","SOLUSD",1747590885024,14.57395305,172.86,172.8,8.66159997]
["bitfinex","SOLUSD",1747590885322,14.57395305,172.87,172.82,14.57395305]
["bitfinex","SOLUSD",1747590885638,14.57395305,172.86,172.81,14.57395305]
["bitfinex","SOLUSD",1747590885854,20.35931294,172.86,172.81,14.57395305]
["bitfinex","SOLUSD",1747590886302,14.57395305,172.84,172.8,1.6061]
["bitfinex","SOLUSD",1747590886499,14.57395305,172.82,172.77,29.4]
["bitfinex","SOLUSD",1747590886835,14.57395305,172.84,172.79,14.57395305]
["bitfinex","SOLUSD",1747590887210,14.57395305,172.82,172.77,29.4]
["bitfinex","SOLUSD",1747590887420,14.57395305,172.82,172.77,43.97395305]
["bitfinex","SOLUSD",1747590887595,23.37542591,172.82,172.77,52.77542591]
["bitfinex","SOLUSD",1747590887800,18.64964886,172.85,172.77,29.4]
["bitfinex","SOLUSD",1747590888000,5.78569775,172.84,172.78,23.37542591]
["bitfinex","SOLUSD",1747590888301,18.64964886,172.88,172.8,23.37542591]
["bitfinex","SOLUSD",1747590888625,5.78435909,172.88,172.83,23.37542591]
["bitfinex","SOLUSD",1747590888927,23.37542591,172.85,172.77,35.18803451]
["bitfinex","SOLUSD",1747590889424,23.37542591,172.85,172.8,23.37542591]
["bitfinex","SOLUSD",1747590889627,5.78435909,172.88,172.83,23.37542591]
["bitfinex","SOLUSD",1747590889921,5.78536303,172.85,172.77,35.18796737]
["bitfinex","SOLUSD",1747590890098,5.78536303,172.85,172.81,23.37542591]
["bitfinex","SOLUSD",1747590890301,23.37542591,172.84,172.77,29.4]
["bitfinex","SOLUSD",1747590890507,23.37542591,172.83,172.78,23.37542591]
["bitfinex","SOLUSD",1747590891000,23.37542591,172.83,172.77,29.4]
["bitfinex","SOLUSD",1747590891206,23.37542591,172.81,172.77,29.4]
["bitfinex","SOLUSD",1747590891429,23.37542591,172.81,172.76,23.37542591]
["bitfinex","SOLUSD",1747590891726,42.02507477,172.82,172.77,23.37542591]
["bitfinex","SOLUSD",1747590891958,5.78670215,172.81,172.77,23.37542591]
["bitfinex","SOLUSD",1747590892106,5.78670215,172.81,172.8,23.37542591]
["bitfinex","SOLUSD",1747590892510,135.7334,172.83,172.8,23.37542591]
["bitfinex","SOLUSD",1747590892715,5.7846937,172.87,172.82,23.37542591]
["bitfinex","SOLUSD",1747590893041,5.7846937,172.87,172.84,23.37542591]
["bitfinex","SOLUSD",1747590893202,5.7846937,172.87,172.85,23.37542591]
["bitfinex","SOLUSD",1747590893404,5.7846937,172.87,172.8,1.6061]
["bitfinex","SOLUSD",1747590893618,5.7846937,172.87,172.84,23.37542591]
["bitfinex","SOLUSD",1747590893802,5.78435909,172.88,172.84,23.37542591]
["bitfinex","SOLUSD",1747590894017,5.78435909,172.88,172.85,23.37542591]
["bitfinex","SOLUSD",1747590894336,5.78435909,172.88,172.84,23.37542591]
["bitfinex","SOLUSD",1747590895736,5.78435909,172.88,172.8,1.6061]
["bitfinex","SOLUSD",1747590895912,5.78435909,172.88,172.84,23.37542591]
["bitfinex","SOLUSD",1747590897329,5.78435909,172.88,172.8,1.6061]
["bitfinex","SOLUSD",1747590897631,5.78435909,172.88,172.84,23.37542591]
["bitfinex","SOLUSD",1747590898925,18.64964886,172.84,172.75,27.535]
["bitfinex","SOLUSD",1747590899250,18.64964886,172.85,172.8,23.37542591]
["bitfinex","SOLUSD",1747590899435,5.78569775,172.84,172.8,23.37542591]
["bitfinex","SOLUSD",1747590900252,5.7846937,172.87,172.83,23.37542591]
["bitfinex","SOLUSD",1747590900466,5.7846937,172.87,172.84,23.37542591]
["bitfinex","SOLUSD",1747590901446,20.24525682,172.88,172.84,23.37542591]
["bitfinex","SOLUSD",1747590901615,5.78435909,172.88,172.86,23.37542591]
["bitfinex","SOLUSD",1747590901942,5.78368999,172.9,172.87,23.37542591]
["bitfinex","SOLUSD",1747590902132,5.78326519,172.92,172.89,23.37542591]
["bitfinex","SOLUSD",1747590902327,5.78235226,172.94,172.91,23.37542591]
["bitfinex","SOLUSD",1747590902528,5.78235226,172.94,172.92,23.37542591]
["bitfinex","SOLUSD",1747590902729,5.78168362,172.96,172.93,23.37542591]
["bitfinex","SOLUSD",1747590902926,5.78168362,172.96,172.85,26.0]
["bitfinex","SOLUSD",1747590903171,5.78168362,172.96,172.84,1.535]
["bitfinex","SOLUSD",1747590903346,20.23472277,172.97,172.85,5.78536303]
["bitfinex","SOLUSD",1747590903641,20.23472277,172.97,172.87,23.37542591]
["bitfinex","SOLUSD",1747590903642,23.37542591,172.92,172.87,23.37542591]
["bitfinex","SOLUSD",1747590903944,18.64964886,172.93,172.84,1.535]
["bitfinex","SOLUSD",1747590904246,23.37542591,172.92,172.87,23.37542591]
["bitfinex","SOLUSD",1747590904448,42.02507477,172.93,172.88,23.37542591]
["bitfinex","SOLUSD",1747590904642,26.0,172.94,172.9,23.37542591]
["bitfinex","SOLUSD",1747590904830,49.37542591,172.94,172.89,23.37542591]
["bitfinex","SOLUSD",1747590905218,26.0,172.94,172.9,23.37542591]
["bitfinex","SOLUSD",1747590905456,5.78268663,172.93,172.9,23.37542591]
["bitfinex","SOLUSD",1747590905759,5.78201792,172.95,172.92,23.37542591]
["bitfinex","SOLUSD",1747590906259,5.78201792,172.95,172.91,23.37542591]
["bitfinex","SOLUSD",1747590907427,23.37542591,172.94,172.89,23.37542591]
["bitfinex","SOLUSD",1747590907627,18.64964886,172.94,172.89,23.37542591]
["bitfinex","SOLUSD",1747590907829,18.64964886,172.94,172.9,23.37542591]
["bitfinex","SOLUSD",1747590908035,5.78201792,172.95,172.92,23.37542591]
["bitfinex","SOLUSD",1747590908339,5.78201792,172.95,172.93,23.37542591]
["bitfinex","SOLUSD",1747590908535,18.64964886,172.94,172.84,7.32036954]
["bitfinex","SOLUSD",1747590908736,18.64964886,172.94,172.89,23.37542591]
["bitfinex","SOLUSD",1747590909052,18.64964886,172.94,172.84,7.32036954]
["bitfinex","SOLUSD",1747590909237,18.64964886,172.94,172.89,23.37542591]
["bitfinex","SOLUSD",1747590909552,5.78268663,172.93,172.85,5.78530301]
["bitfinex","SOLUSD",1747590909752,5.78268663,172.93,172.9,23.37542591]
["bitfinex","SOLUSD",1747590909933,5.78268663,172.93,172.91,23.37542591]
["bitfinex","SOLUSD",1747590910140,24.43133248,172.96,172.92,23.37542591]
["bitfinex","SOLUSD",1747590910332,24.43133248,172.96,172.91,23.37542591]
["bitfinex","SOLUSD",1747590910750,26.0,172.93,172.81,1.15679001]
["bitfinex","SOLUSD",1747590910937,18.64964886,172.89,172.84,23.37542591]
["bitfinex","SOLUSD",1747590911332,5.78435909,172.88,172.84,23.37542591]
["bitfinex","SOLUSD",1747590912238,5.78435909,172.88,172.87,23.37542591]
["bitfinex","SOLUSD",1747590913040,5.7833555,172.91,172.87,23.37542591]
["bitfinex","SOLUSD",1747590913333,5.78235226,172.94,172.9,23.37542591]
["bitfinex","SOLUSD",1747590913545,5.78235226,172.94,172.92,23.37542591]
["bitfinex","SOLUSD",1747590914256,5.78235226,172.94,172.93,23.37542591]
["bitfinex","SOLUSD",1747590914631,5.78101514,172.98,172.93,23.37542591]
["bitfinex","SOLUSD",1747590914851,5.78101514,172.98,172.96,23.37542591]
["bitfinex","SOLUSD",1747590915235,5.78101514,172.98,172.97,23.37542591]
["bitfinex","SOLUSD",1747590915429,24.43032982,172.99,172.97,23.37542591]
["bitfinex","SOLUSD",1747590915633,24.43032982,172.99,172.91,5.7832397]
["bitfinex","SOLUSD",1747590915634,5.78068096,172.99,172.98,23.37542591]
["bitfinex","SOLUSD",1747590916048,5.78001271,173.01,172.98,23.37542591]
["bitfinex","SOLUSD",1747590916256,5.78001271,173.01,173.0,23.37542591]
["bitfinex","SOLUSD",1747590916854,5.77962694,173.03,173.0,23.37542591]
["bitfinex","SOLUSD",1747590917056,5.77962694,173.03,173.02,23.37542591]
["bitfinex","SOLUSD",1747590917230,5.77962694,173.03,173.01,23.37542591]
["bitfinex","SOLUSD",1747590917432,14.44686131,173.05,173.01,23.37542591]
["bitfinex","SOLUSD",1747590917636,5.77867668,173.05,173.02,23.37542591]
["bitfinex","SOLUSD",1747590917837,5.77867668,173.05,173.03,23.37542591]
["bitfinex","SOLUSD",1747590918037,5.77867668,173.05,173.02,23.37542591]
["bitfinex","SOLUSD",1747590918354,5.77867668,173.05,173.01,23.37542591]
["bitfinex","SOLUSD",1747590918564,5.77867668,173.05,172.95,1.6329]
["bitfinex","SOLUSD",1747590918745,23.37542591,173.03,172.97,23.37542591]
["bitfinex","SOLUSD",1747590919061,42.02507477,172.98,172.83,5.78603251]
["bitfinex","SOLUSD",1747590919257,18.64964886,172.98,172.93,23.37542591]
["bitfinex","SOLUSD",1747590919635,18.64964886,172.98,172.94,23.37542591]
["bitfinex","SOLUSD",1747590919636,5.78134936,172.97,172.94,23.37542591]
["bitfinex","SOLUSD",1747590919860,5.78134936,172.97,172.93,23.37542591]
["bitfinex","SOLUSD",1747590920062,5.78134936,172.97,172.94,23.37542591]
["bitfinex","SOLUSD",1747590920668,5.78134936,172.97,172.92,23.37542591]
["bitfinex","SOLUSD",1747590920838,5.78134936,172.97,172.9,5.78360278]
["bitfinex","SOLUSD",1747590921039,5.78134936,172.97,172.93,23.37542591]
["bitfinex","SOLUSD",1747590921237,5.78107168,172.98,172.94,23.37542591]
["bitfinex","SOLUSD",1747590921568,42.02507477,173.0,172.95,23.37542591]
["bitfinex","SOLUSD",1747590921766,18.64964886,173.0,172.95,23.37542591]
["bitfinex","SOLUSD",1747590922063,62.25628864,173.0,172.94,23.37542591]
["bitfinex","SOLUSD",1747590922264,23.37542591,172.97,172.92,1.6602]
["bitfinex","SOLUSD",1747590922444,38.88086273,173.0,172.93,23.37542591]
["bitfinex","SOLUSD",1747590922805,47.80542159,173.0,172.95,23.37542591]
["bitfinex","SOLUSD",1747590922961,5.78034682,173.0,172.96,23.37542591]
["bitfinex","SOLUSD",1747590923558,5.78034682,173.0,172.97,23.37542591]
["bitfinex","SOLUSD",1747590923736,5.77967864,173.02,172.98,23.37542591]
["bitfinex","SOLUSD",1747590923943,23.37542591,173.01,172.95,23.37542591]
["bitfinex","SOLUSD",1747590924143,42.02507477,173.0,172.92,1.6602]
["bitfinex","SOLUSD",1747590924464,23.37542591,173.0,172.95,23.37542591]
["bitfinex","SOLUSD",1747590924859,159.10882591,173.01,172.95,23.37542591]
["bitfinex","SOLUSD",1747590925360,5.78034682,173.0,172.98,23.37542591]
["bitfinex","SOLUSD",1747590925686,5.78034682,173.0,172.94,29.15768171]
["bitfinex","SOLUSD",1747590925687,29.15577273,173.0,172.94,29.15768171]
["bitfinex","SOLUSD",1747590926462,29.15577273,173.0,172.95,23.37542591]
["bitfinex","SOLUSD",1747590926673,23.37542591,173.0,172.95,29.15730659]
["bitfinex","SOLUSD",1747590926868,5.77934462,173.03,172.96,23.37542591]
["bitfinex","SOLUSD",1747590927056,23.37542591,173.02,172.96,23.37542591]
["bitfinex","SOLUSD",1747590927253,23.37542591,173.01,172.96,23.37542591]
["bitfinex","SOLUSD",1747590927556,23.37542591,172.99,172.94,23.37542591]
["bitfinex","SOLUSD",1747590927869,5.77934462,173.03,172.94,23.37542591]
["bitfinex","SOLUSD",1747590928053,5.77934462,173.03,172.96,23.37542591]
["bitfinex","SOLUSD",1747590928264,29.15477053,173.03,172.97,23.37542591]
["bitfinex","SOLUSD",1747590928663,23.37542591,173.03,172.98,23.37542591]
["bitfinex","SOLUSD",1747590928861,23.37542591,173.04,172.99,23.37542591]
["bitfinex","SOLUSD",1747590929064,23.37542591,173.03,172.97,29.15666833]
["bitfinex","SOLUSD",1747590929664,5.77900126,173.05,172.98,23.37542591]
["bitfinex","SOLUSD",1747590929860,23.37542591,173.01,172.96,57.93710848]
["bitfinex","SOLUSD",1747590930071,23.37542591,173.0,172.96,28.78]
["bitfinex","SOLUSD",1747590930254,5.77944269,173.03,172.96,52.15542591]
["bitfinex","SOLUSD",1747590930454,23.37542591,173.01,172.96,57.93698755]
["bitfinex","SOLUSD",1747590930868,23.37542591,173.02,172.97,23.37542591]
["bitfinex","SOLUSD",1747590931277,5.77944269,173.03,172.97,23.37542591]
["bitfinex","SOLUSD",1747590931456,168.82769729,173.08,172.98,23.37542591]
["bitfinex","SOLUSD",1747590931861,23.37542591,173.03,172.98,23.37542591]
["bitfinex","SOLUSD",1747590932480,23.37542591,173.03,172.97,5.78115699]
["bitfinex","SOLUSD",1747590932672,23.31566102,173.03,172.97,5.78115699]
["bitfinex","SOLUSD",1747590933184,23.31566102,173.02,172.97,5.78115699]
["bitfinex","SOLUSD",1747590933480,23.31566102,173.02,172.96,34.56165871]
["bitfinex","SOLUSD",1747590934573,5.77800889,173.07,172.96,34.56165871]
["bitfinex","SOLUSD",1747590934771,23.31566102,173.05,172.97,6.2656]
["bitfinex","SOLUSD",1747590934978,23.31566102,173.04,172.97,6.2656]
["bitfinex","SOLUSD",1747590935472,23.31566102,173.03,172.97,6.2656]
["bitfinex","SOLUSD",1747590935997,23.31566102,173.03,172.97,12.04668649]
["bitfinex","SOLUSD",1747590936395,29.09483517,173.04,172.97,12.04668649]
["bitfinex","SOLUSD",1747590936597,23.31566102,173.03,172.97,6.2656]
["bitfinex","SOLUSD",1747590937085,23.31566102,173.03,172.96,28.78]
["bitfinex","SOLUSD",1747590937290,23.31566102,173.03,172.96,34.56155192]
["bitfinex","SOLUSD",1747590937965,20.22303113,173.07,172.96,34.56155192]
["bitfinex","SOLUSD",1747590938165,23.31566102,173.05,172.96,34.56155192]
["bitfinex","SOLUSD",1747590939171,23.31566102,173.02,172.96,34.56155192]
["bitfinex","SOLUSD",1747590939362,23.31566102,173.02,172.96,28.78]
["bitfinex","SOLUSD",1747590940071,29.09567373,173.01,172.96,28.78]
["bitfinex","SOLUSD",1747590940270,23.31566102,173.0,172.96,28.78]
["bitfinex","SOLUSD",1747590942278,29.09624231,173.0,172.96,28.78]
["bitfinex","SOLUSD",1747590942780,29.09572951,173.01,172.96,28.78]
["bitfinex","SOLUSD",1747590943567,5.78006849,173.01,172.96,28.78]
["bitfinex","SOLUSD",1747590944261,23.31566102,173.03,172.96,34.56159848]
["bitfinex","SOLUSD",1747590945078,23.31566102,173.02,172.96,28.78]
["bitfinex","SOLUSD",1747590945473,23.31566102,172.99,172.96,28.78]
["bitfinex","SOLUSD",1747590946062,23.31566102,172.98,172.96,28.78]
["bitfinex","SOLUSD",1747590946264,5.78168362,172.96,172.92,1.6602]
["bitfinex","SOLUSD",1747590946574,5.78141812,172.97,172.92,1.6602]
["bitfinex","SOLUSD",1747590948490,23.31566102,172.98,172.92,1.6602]
["bitfinex","SOLUSD",1747590948791,23.31566102,172.97,172.92,1.6602]
["bitfinex","SOLUSD",1747590949462,23.31566102,172.95,172.9,28.52]
["bitfinex","SOLUSD",1747590950492,5.78235226,172.94,172.9,28.52]
["bitfinex","SOLUSD",1747590951281,29.09777413,172.95,172.9,28.52]
["bitfinex","SOLUSD",1747590951789,5.78211311,172.95,172.9,34.30368771]
["bitfinex","SOLUSD",1747590952287,14.58657141,172.98,172.9,34.30368771]
["bitfinex","SOLUSD",1747590953185,14.58657141,172.99,172.9,34.30368771]
["bitfinex","SOLUSD",1747590953488,20.36658412,173.01,172.9,49.91920498]
["bitfinex","SOLUSD",1747590953689,29.10239528,173.01,172.9,49.91920498]
["bitfinex","SOLUSD",1747590954584,23.32238257,173.0,172.9,49.91920498]
["bitfinex","SOLUSD",1747590955160,29.10239528,173.01,172.9,49.91920498]
["bitfinex","SOLUSD",1747590955567,23.32238257,173.01,172.91,6.1477]
["bitfinex","SOLUSD",1747590956180,159.05578257,173.02,172.92,2.79308561]
["bitfinex","SOLUSD",1747590956381,159.05578257,173.02,172.92,31.25308561]
["bitfinex","SOLUSD",1747590957173,159.05578257,173.02,172.93,5.78268663]
["bitfinex","SOLUSD",1747590957493,164.83547082,173.02,172.93,5.78268663]
["bitfinex","SOLUSD",1747590957693,135.7334,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747590957877,23.32238257,173.04,172.93,20.23940322]
["bitfinex","SOLUSD",1747590958695,23.32238257,173.04,172.94,1.15597107]
["bitfinex","SOLUSD",1747590958894,23.32238257,173.04,172.94,27.15597107]
["bitfinex","SOLUSD",1747590959288,23.32238257,173.04,172.95,5.78201792]
["bitfinex","SOLUSD",1747590959906,29.10158882,173.04,172.95,5.78201792]
["bitfinex","SOLUSD",1747590960205,23.32238257,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747590960385,23.32238257,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1747590960585,23.32238257,173.01,172.94,31.78225605]
["bitfinex","SOLUSD",1747590960791,5.77920625,173.04,172.92,1.637]
["bitfinex","SOLUSD",1747590960792,23.32238257,172.96,172.92,1.637]
["bitfinex","SOLUSD",1747590961376,14.45005401,173.01,172.92,1.637]
["bitfinex","SOLUSD",1747590961577,23.32238257,172.97,172.92,1.637]
["bitfinex","SOLUSD",1747590962100,14.45005401,173.01,172.92,7.41999177]
["bitfinex","SOLUSD",1747590962303,5.77967864,173.02,172.92,7.41999177]
["bitfinex","SOLUSD",1747590962602,5.77967864,173.02,172.93,1.15620458]
["bitfinex","SOLUSD",1747590963392,14.44789228,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747590963577,23.32238257,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747590964199,5.77867668,173.05,172.94,5.78235226]
["bitfinex","SOLUSD",1747590964508,23.32238257,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747590965307,5.77967864,173.02,172.94,5.78235226]
["bitfinex","SOLUSD",1747590965902,29.10179267,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747590966107,5.7794101,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747590966315,29.10179267,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747590966806,23.32238257,173.02,172.94,5.78235226]
["bitfinex","SOLUSD",1747590967016,29.1021513,173.02,172.93,5.78268663]
["bitfinex","SOLUSD",1747590967195,28.6021513,173.02,172.95,28.4]
["bitfinex","SOLUSD",1747590967904,5.77834277,173.06,172.95,34.4458]
["bitfinex","SOLUSD",1747590968090,23.32238257,173.04,172.95,34.4458]
["bitfinex","SOLUSD",1747590968291,23.32238257,173.05,172.95,34.4458]
["bitfinex","SOLUSD",1747590968698,5.77834277,173.06,172.95,64.00169079]
["bitfinex","SOLUSD",1747590968901,23.32238257,173.05,172.95,64.00169079]
["bitfinex","SOLUSD",1747590969207,29.10087859,173.06,172.96,20.23589268]
["bitfinex","SOLUSD",1747590969411,150.17566992,173.11,172.97,27.6454]
["bitfinex","SOLUSD",1747590969710,23.32238257,173.08,172.97,27.6454]
["bitfinex","SOLUSD",1747590970095,23.32238257,173.07,172.97,27.6454]
["bitfinex","SOLUSD",1747590970311,23.32238257,173.06,172.97,27.6454]
["bitfinex","SOLUSD",1747590970608,23.32238257,173.05,172.97,27.6454]
["bitfinex","SOLUSD",1747590971105,5.77867668,173.05,172.98,31.78101514]
["bitfinex","SOLUSD",1747590971307,23.32238257,173.06,172.98,31.78101514]
["bitfinex","SOLUSD",1747590972408,29.10091454,173.06,172.98,31.78101514]
["bitfinex","SOLUSD",1747590973116,1.5382,173.04,172.9,1.6454]
["bitfinex","SOLUSD",1747590973298,23.32238257,172.94,172.9,1.6454]
["bitfinex","SOLUSD",1747590973494,23.32238257,172.94,172.89,8.167911]
["bitfinex","SOLUSD",1747590973688,18.64964886,173.03,172.89,8.167911]
["bitfinex","SOLUSD",1747590973689,23.32238257,172.97,172.89,8.167911]
["bitfinex","SOLUSD",1747590974007,23.32238257,172.98,172.89,13.95186074]
["bitfinex","SOLUSD",1747590974210,23.32238257,173.0,172.89,13.95186074]
["bitfinex","SOLUSD",1747590974604,5.78046428,173.0,172.89,13.95186074]
["bitfinex","SOLUSD",1747590974808,29.10284685,173.0,172.89,13.95186074]
["bitfinex","SOLUSD",1747590975004,29.10284685,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747590975209,5.78046428,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747590975404,29.10284685,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747590975600,23.32238257,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747590975796,5.77934462,173.03,172.91,9.06107221]
["bitfinex","SOLUSD",1747590976010,23.32238257,173.02,172.91,9.06107221]
["bitfinex","SOLUSD",1747590976715,23.32238257,173.01,172.92,5.78302105]
["bitfinex","SOLUSD",1747590976893,23.32238257,173.01,172.93,28.4]
["bitfinex","SOLUSD",1747590977187,23.32238257,173.0,172.93,28.4]
["bitfinex","SOLUSD",1747590977729,23.32238257,173.0,172.93,34.18244395]
["bitfinex","SOLUSD",1747590978008,5.78016304,173.01,172.93,34.18244395]
["bitfinex","SOLUSD",1747590978009,29.8982,173.04,172.93,34.18244395]
["bitfinex","SOLUSD",1747590978256,5.77901063,173.04,172.93,34.18244395]
["bitfinex","SOLUSD",1747590978427,23.32238257,173.01,172.93,34.18244395]
["bitfinex","SOLUSD",1747590980117,5.77901063,173.04,172.93,34.18244395]
["bitfinex","SOLUSD",1747590980328,5.77901063,173.04,172.94,1.15602073]
["bitfinex","SOLUSD",1747590980507,29.1013932,173.04,172.94,1.15602073]
["bitfinex","SOLUSD",1747590980704,5.77901063,173.04,172.94,1.15602073]
["bitfinex","SOLUSD",1747590980909,23.32238257,173.02,172.94,1.15602073]
["bitfinex","SOLUSD",1747590981409,23.32238257,173.03,172.94,1.15602073]
["bitfinex","SOLUSD",1747590981796,29.10196168,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747590982752,5.77957911,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747590982958,23.32238257,173.02,172.94,5.78235226]
["bitfinex","SOLUSD",1747590983539,5.77901063,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747590983712,23.32238257,173.02,172.94,5.78235226]
["bitfinex","SOLUSD",1747590983909,23.32238257,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747590984819,29.1013932,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747590985029,5.77901063,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747590985410,29.1013932,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747590985615,29.10109751,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747590985829,5.77803881,173.07,172.98,1.519]
["bitfinex","SOLUSD",1747590986203,29.10042138,173.07,172.98,1.519]
["bitfinex","SOLUSD",1747590987000,29.10042138,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747590987633,23.32238257,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1747590987813,23.32238257,173.05,172.99,5.78068096]
["bitfinex","SOLUSD",1747590988824,29.10077934,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1747590989630,23.32238257,173.02,172.96,82.8]
["bitfinex","SOLUSD",1747590989833,23.32238257,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747590990023,23.32238257,173.01,172.95,5.78201792]
["bitfinex","SOLUSD",1747590991743,15.03454223,173.1,172.98,26.0]
["bitfinex","SOLUSD",1747590991908,5.77604261,173.13,173.02,26.0]
["bitfinex","SOLUSD",1747590992105,5.77604261,173.13,173.03,29.55559252]
["bitfinex","SOLUSD",1747590992335,23.32238257,173.12,173.03,29.55559252]
["bitfinex","SOLUSD",1747590993128,23.32238257,173.12,173.04,5.77901063]
["bitfinex","SOLUSD",1747590993129,23.32238257,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747590993431,23.32238257,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1747590994638,23.32238257,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747590995239,29.09914237,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747590995647,5.7767598,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747590996341,5.77600646,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747590996638,23.32238257,173.12,173.04,5.77901063]
["bitfinex","SOLUSD",1747590997814,5.77667379,173.11,173.03,28.4]
["bitfinex","SOLUSD",1747590998009,23.32238257,173.1,173.03,28.4]
["bitfinex","SOLUSD",1747590998231,23.32238257,173.11,173.03,34.17932414]
["bitfinex","SOLUSD",1747590999139,23.32238257,173.1,173.03,34.17932414]
["bitfinex","SOLUSD",1747590999643,5.77682877,173.11,173.03,34.17932414]
["bitfinex","SOLUSD",1747590999819,23.32238257,173.1,173.03,34.17932414]
["bitfinex","SOLUSD",1747591000937,24.42565532,173.13,173.03,34.17932414]
["bitfinex","SOLUSD",1747591001141,23.32238257,173.1,173.03,34.17932414]
["bitfinex","SOLUSD",1747591002932,5.77677158,173.11,173.03,34.17932414]
["bitfinex","SOLUSD",1747591003137,23.32238257,173.1,173.03,34.17932414]
["bitfinex","SOLUSD",1747591003949,23.32238257,173.08,173.03,28.4]
["bitfinex","SOLUSD",1747591004148,23.32238257,173.07,173.03,28.4]
["bitfinex","SOLUSD",1747591004631,23.32238257,173.05,173.03,28.4]
["bitfinex","SOLUSD",1747591005244,23.32238257,173.06,173.03,28.4]
["bitfinex","SOLUSD",1747591005622,23.32238257,173.05,173.03,28.4]
["bitfinex","SOLUSD",1747591006141,23.32238257,173.04,172.98,5.78097368]
["bitfinex","SOLUSD",1747591006329,23.32238257,173.03,172.98,5.78097368]
["bitfinex","SOLUSD",1747591006540,23.32238257,173.02,172.97,34.08133815]
["bitfinex","SOLUSD",1747591007247,23.32238257,173.01,172.97,28.3]
["bitfinex","SOLUSD",1747591007449,23.32238257,172.99,172.94,216.3]
["bitfinex","SOLUSD",1747591007613,14.58072244,172.98,172.94,216.3]
["bitfinex","SOLUSD",1747591008339,14.58072244,172.97,172.94,216.3]
["bitfinex","SOLUSD",1747591008555,14.58072244,172.96,172.92,28.3]
["bitfinex","SOLUSD",1747591008724,14.58072244,172.97,172.92,28.3]
["bitfinex","SOLUSD",1747591008924,5.78108339,172.98,172.92,28.3]
["bitfinex","SOLUSD",1747591009119,14.58072244,172.98,172.92,34.08298016]
["bitfinex","SOLUSD",1747591009741,23.32879947,172.98,172.92,34.08298016]
["bitfinex","SOLUSD",1747591012049,23.32879947,172.99,172.92,34.08298016]
["bitfinex","SOLUSD",1747591012448,5.78003512,173.01,172.92,34.08298016]
["bitfinex","SOLUSD",1747591012651,23.32879947,173.0,172.92,34.08298016]
["bitfinex","SOLUSD",1747591013151,5.78003512,173.01,172.92,34.08298016]
["bitfinex","SOLUSD",1747591013152,23.32879947,172.99,172.92,34.08298016]
["bitfinex","SOLUSD",1747591014633,5.78001271,173.01,172.92,34.08298016]
["bitfinex","SOLUSD",1747591014830,23.32879947,172.99,172.92,34.08298016]
["bitfinex","SOLUSD",1747591015160,23.32879947,172.97,172.92,34.08298016]
["bitfinex","SOLUSD",1747591017640,23.32879947,172.98,172.92,34.08298016]
["bitfinex","SOLUSD",1747591019143,29.10981838,172.98,172.92,34.08298016]
["bitfinex","SOLUSD",1747591019527,23.32879947,172.97,172.92,28.3]
["bitfinex","SOLUSD",1747591019729,5.78101891,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747591019730,23.32879947,172.95,172.88,34.10435909]
["bitfinex","SOLUSD",1747591020539,131.47879425,172.99,172.89,1.15650537]
["bitfinex","SOLUSD",1747591020739,125.69807976,172.99,172.89,1.15650537]
["bitfinex","SOLUSD",1747591021056,23.32879947,173.02,172.92,12.43702105]
["bitfinex","SOLUSD",1747591021249,29.10785037,173.04,172.95,26.0]
["bitfinex","SOLUSD",1747591021434,23.32879947,173.03,172.95,27.612]
["bitfinex","SOLUSD",1747591022345,23.32879947,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747591023035,29.10821028,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747591023247,23.32879947,173.01,172.95,7.39391718]
["bitfinex","SOLUSD",1747591024053,23.32879947,173.02,172.95,7.39391718]
["bitfinex","SOLUSD",1747591024556,5.7796887,173.02,172.95,7.39391718]
["bitfinex","SOLUSD",1747591024768,29.10848817,173.02,172.95,7.39391718]
["bitfinex","SOLUSD",1747591025455,23.32879947,173.0,172.92,6.654]
["bitfinex","SOLUSD",1747591025645,23.32879947,172.99,172.92,54.32]
["bitfinex","SOLUSD",1747591026565,29.10968343,172.99,172.92,60.10297436]
["bitfinex","SOLUSD",1747591026764,29.10968343,172.99,172.92,34.10297436]
["bitfinex","SOLUSD",1747591029442,29.10968343,172.99,172.92,5.78297436]
["bitfinex","SOLUSD",1747591029636,23.32879947,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747591029840,23.32879947,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747591030144,23.32879947,172.96,172.89,34.04392517]
["bitfinex","SOLUSD",1747591030349,20.23258637,172.99,172.89,28.26]
["bitfinex","SOLUSD",1747591030350,23.32879947,172.95,172.89,28.26]
["bitfinex","SOLUSD",1747591031443,23.32879947,172.95,172.89,34.04393067]
["bitfinex","SOLUSD",1747591031760,14.58621941,172.95,172.89,34.04393067]
["bitfinex","SOLUSD",1747591031961,14.58621941,172.95,172.89,28.26]
["bitfinex","SOLUSD",1747591032868,14.58621941,172.91,172.86,1.5279]
["bitfinex","SOLUSD",1747591033055,14.58621941,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747591033255,102.36928029,172.96,172.83,31.78603251]
["bitfinex","SOLUSD",1747591033453,14.58621941,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747591033762,20.36938954,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747591033961,14.58621941,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747591034867,14.58621941,172.9,172.82,35.57422989]
["bitfinex","SOLUSD",1747591035776,5.78402452,172.89,172.82,35.57422989]
["bitfinex","SOLUSD",1747591036065,14.58621941,172.87,172.82,29.7879]
["bitfinex","SOLUSD",1747591036272,5.78402452,172.89,172.82,29.7879]
["bitfinex","SOLUSD",1747591036469,5.78168362,172.96,172.86,26.0]
["bitfinex","SOLUSD",1747591036646,14.58621941,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747591036846,5.78168362,172.96,172.85,1.15659749]
["bitfinex","SOLUSD",1747591036847,14.58621941,172.94,172.85,1.15659749]
["bitfinex","SOLUSD",1747591037265,14.58621941,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747591038253,5.78268663,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747591038769,5.78268663,172.93,172.85,6.94201317]
["bitfinex","SOLUSD",1747591038976,14.58621941,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747591039979,20.36847815,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747591040167,5.78169522,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747591040375,5.78169522,172.96,172.88,1.15657282]
["bitfinex","SOLUSD",1747591041153,20.36760904,172.97,172.88,1.15657282]
["bitfinex","SOLUSD",1747591041780,14.58621941,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747591042278,20.3686285,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747591042478,14.58621941,172.93,172.85,6.94150764]
["bitfinex","SOLUSD",1747591042660,14.58621941,172.92,172.85,5.78510484]
["bitfinex","SOLUSD",1747591042978,14.58621941,172.92,172.84,34.04565067]
["bitfinex","SOLUSD",1747591043181,14.58621941,172.92,172.84,5.78565067]
["bitfinex","SOLUSD",1747591043680,14.58621941,172.89,172.83,28.26]
["bitfinex","SOLUSD",1747591044175,5.78435909,172.88,172.83,28.26]
["bitfinex","SOLUSD",1747591045554,5.78435909,172.88,172.82,7.31426208]
["bitfinex","SOLUSD",1747591046775,20.37032938,172.89,172.82,7.31426208]
["bitfinex","SOLUSD",1747591047078,14.58621941,172.92,172.82,47.78018037]
["bitfinex","SOLUSD",1747591047279,104.01088029,172.94,172.83,19.80646255]
["bitfinex","SOLUSD",1747591047463,14.58621941,172.93,172.83,19.80646255]
["bitfinex","SOLUSD",1747591047664,22.09960862,172.98,172.86,26.0]
["bitfinex","SOLUSD",1747591047865,14.58621941,172.96,172.87,1.15649346]
["bitfinex","SOLUSD",1747591048070,5.78110363,172.98,172.89,1.632]
["bitfinex","SOLUSD",1747591048276,14.58621941,172.99,172.9,28.26]
["bitfinex","SOLUSD",1747591048580,20.3663103,173.01,172.91,1.15625612]
["bitfinex","SOLUSD",1747591048786,20.3663103,173.01,172.92,5.78302105]
["bitfinex","SOLUSD",1747591048983,5.78009089,173.01,172.93,1.15612287]
["bitfinex","SOLUSD",1747591049164,14.58621941,173.02,172.93,1.15612287]
["bitfinex","SOLUSD",1747591049359,20.36556403,173.03,172.94,6.484]
["bitfinex","SOLUSD",1747591050090,14.58621941,173.02,172.94,6.484]
["bitfinex","SOLUSD",1747591050390,14.58621941,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1747591050687,20.36601806,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1747591051689,29.09794597,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1747591053087,23.31814732,173.02,172.95,5.78201792]
["bitfinex","SOLUSD",1747591053384,29.09753442,173.03,172.95,5.78201792]
["bitfinex","SOLUSD",1747591055707,29.09753442,173.03,172.91,18.64964886]
["bitfinex","SOLUSD",1747591055708,23.31814732,172.97,172.89,1.632]
["bitfinex","SOLUSD",1747591055994,23.31814732,172.98,172.89,23.03222491]
["bitfinex","SOLUSD",1747591056194,23.31814732,172.98,172.89,8.5721636]
["bitfinex","SOLUSD",1747591056387,23.31814732,172.97,172.89,7.41583333]
["bitfinex","SOLUSD",1747591056578,23.31814732,172.96,172.89,7.41583333]
["bitfinex","SOLUSD",1747591057271,23.31814732,172.95,172.89,1.632]
["bitfinex","SOLUSD",1747591057471,23.31814732,172.96,172.89,1.632]
["bitfinex","SOLUSD",1747591057905,5.78201792,172.95,172.89,1.632]
["bitfinex","SOLUSD",1747591058411,29.10016524,172.95,172.89,1.632]
["bitfinex","SOLUSD",1747591059087,5.78201792,172.95,172.89,1.632]
["bitfinex","SOLUSD",1747591059297,29.10016524,172.95,172.89,1.632]
["bitfinex","SOLUSD",1747591060476,29.10016524,172.95,172.79,14.46759641]
["bitfinex","SOLUSD",1747591060477,26.87036273,172.95,172.79,14.46759641]
["bitfinex","SOLUSD",1747591060676,23.31814732,172.93,172.8,29.25653779]
["bitfinex","SOLUSD",1747591060882,23.31814732,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747591062095,23.31814732,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747591062797,5.78302105,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747591063797,23.31814732,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747591063983,23.31814732,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747591064812,29.10049958,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747591065104,5.78235226,172.94,172.85,33.88536303]
["bitfinex","SOLUSD",1747591065280,23.31814732,172.95,172.86,1.6471]
["bitfinex","SOLUSD",1747591065476,5.78134936,172.97,172.86,1.6471]
["bitfinex","SOLUSD",1747591065674,23.31814732,172.95,172.86,1.6471]
["bitfinex","SOLUSD",1747591065909,5.78134936,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747591066204,23.31814732,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747591067509,23.31814732,172.92,172.85,116.68531419]
["bitfinex","SOLUSD",1747591067697,23.31814732,172.92,172.85,33.88531419]
["bitfinex","SOLUSD",1747591068404,29.10083395,172.93,172.85,33.88531419]
["bitfinex","SOLUSD",1747591070299,29.10083395,172.93,172.85,28.1]
["bitfinex","SOLUSD",1747591070597,23.31814732,172.92,172.85,28.1]
["bitfinex","SOLUSD",1747591070797,5.78268663,172.93,172.85,33.88520874]
["bitfinex","SOLUSD",1747591070798,29.10083395,172.93,172.85,33.88520874]
["bitfinex","SOLUSD",1747591071193,5.78268663,172.93,172.85,33.88520874]
["bitfinex","SOLUSD",1747591071403,29.10083395,172.93,172.85,33.88520874]
["bitfinex","SOLUSD",1747591071585,7.8885,172.92,172.79,7.39167195]
["bitfinex","SOLUSD",1747591071791,14.60094436,172.87,172.79,7.39167195]
["bitfinex","SOLUSD",1747591072500,5.78502834,172.86,172.79,7.39167195]
["bitfinex","SOLUSD",1747591073407,20.3859727,172.86,172.79,7.39167195]
["bitfinex","SOLUSD",1747591074289,5.78368999,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747591074897,14.60094436,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747591075789,14.60094436,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747591076785,14.60094436,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747591078192,20.38506742,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747591079115,20.38534492,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747591080483,14.60094436,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747591080702,14.60094436,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747591080907,5.7833555,172.91,172.81,31.78661919]
["bitfinex","SOLUSD",1747591081096,14.60094436,172.88,172.81,31.78661919]
["bitfinex","SOLUSD",1747591082612,20.38541342,172.88,172.81,31.78661919]
["bitfinex","SOLUSD",1747591084222,5.78368999,172.9,172.81,31.78661919]
["bitfinex","SOLUSD",1747591084517,116.82562805,172.94,172.82,19.80644116]
["bitfinex","SOLUSD",1747591084695,14.60094436,172.92,172.82,19.80644116]
["bitfinex","SOLUSD",1747591085092,14.60094436,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747591085403,122.75261546,172.94,172.85,32.1978]
["bitfinex","SOLUSD",1747591086096,122.75261546,172.94,172.86,7.31752834]
["bitfinex","SOLUSD",1747591086393,20.38333517,172.94,172.86,7.31752834]
["bitfinex","SOLUSD",1747591086994,20.38333517,172.94,172.86,35.21752834]
["bitfinex","SOLUSD",1747591087401,5.78201792,172.95,172.86,35.21752834]
["bitfinex","SOLUSD",1747591087602,14.60094436,172.94,172.86,35.21752834]
["bitfinex","SOLUSD",1747591088418,20.38338705,172.94,172.86,35.21752834]
["bitfinex","SOLUSD",1747591088605,20.38338705,172.94,172.86,7.31752834]
["bitfinex","SOLUSD",1747591088915,14.60094436,172.91,172.85,59.6853429]
["bitfinex","SOLUSD",1747591089113,14.60094436,172.92,172.85,59.6853429]
["bitfinex","SOLUSD",1747591089603,20.38338705,172.94,172.85,59.6853429]
["bitfinex","SOLUSD",1747591090614,14.60094436,172.93,172.85,59.6853429]
["bitfinex","SOLUSD",1747591092027,20.38371182,172.93,172.85,59.6853429]
["bitfinex","SOLUSD",1747591093533,5.78201792,172.95,172.85,59.6853429]
["bitfinex","SOLUSD",1747591093737,14.60094436,172.93,172.85,59.6853429]
["bitfinex","SOLUSD",1747591094812,5.78267939,172.94,172.85,59.6853429]
["bitfinex","SOLUSD",1747591095011,36.21157339,172.96,172.86,1.15659713]
["bitfinex","SOLUSD",1747591095315,41.99333861,172.96,172.86,1.15659713]
["bitfinex","SOLUSD",1747591095633,41.99333861,172.96,172.86,83.95659713]
["bitfinex","SOLUSD",1747591096131,41.99333861,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747591096339,41.99333861,172.96,172.88,1.6265]
["bitfinex","SOLUSD",1747591096741,20.38270958,172.96,172.88,1.6265]
["bitfinex","SOLUSD",1747591097218,20.38270958,172.96,172.89,5.78402452]
["bitfinex","SOLUSD",1747591098342,14.60094436,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747591098945,5.78128984,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747591099141,20.3822342,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747591099652,5.78075453,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747591100049,20.38169889,172.99,172.9,23.34655424]
["bitfinex","SOLUSD",1747591100337,20.38169889,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747591100538,14.60094436,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747591101146,20.38136205,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747591101351,14.60094436,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747591103040,5.78041769,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747591103241,14.60094436,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747591103631,20.38173735,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747591105148,14.60094436,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747591105555,14.60094436,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747591105869,14.60094436,172.96,172.9,5.78366597]
["bitfinex","SOLUSD",1747591106056,14.60094436,172.96,172.88,34.1553]
["bitfinex","SOLUSD",1747591106260,14.60094436,172.93,172.84,305.7288]
["bitfinex","SOLUSD",1747591106569,14.60094436,172.93,172.84,252.4553]
["bitfinex","SOLUSD",1747591106865,14.60094436,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747591107070,20.38386218,172.93,172.85,36.48132862]
["bitfinex","SOLUSD",1747591107270,14.60094436,172.86,172.81,8.28258015]
["bitfinex","SOLUSD",1747591107456,14.60094436,172.85,172.78,5.7876986]
["bitfinex","SOLUSD",1747591107760,14.60094436,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747591107941,14.60094436,172.84,172.76,5.78805317]
["bitfinex","SOLUSD",1747591108138,7.7009,172.88,172.76,5.78805317]
["bitfinex","SOLUSD",1747591108560,14.60094436,172.84,172.76,5.78805317]
["bitfinex","SOLUSD",1747591108939,5.78569775,172.84,172.76,5.78805317]
["bitfinex","SOLUSD",1747591110053,5.7846937,172.87,172.76,5.78805317]
["bitfinex","SOLUSD",1747591110251,14.60094436,172.84,172.76,5.78805317]
["bitfinex","SOLUSD",1747591110846,14.60094436,172.83,172.76,5.78805317]
["bitfinex","SOLUSD",1747591111056,5.7846937,172.87,172.76,5.78805317]
["bitfinex","SOLUSD",1747591111262,5.78603251,172.83,172.76,5.78805317]
["bitfinex","SOLUSD",1747591112078,5.78603251,172.83,172.75,27.9]
["bitfinex","SOLUSD",1747591112079,14.60094436,172.82,172.75,27.9]
["bitfinex","SOLUSD",1747591112991,14.60094436,172.83,172.75,27.9]
["bitfinex","SOLUSD",1747591113487,14.60094436,172.82,172.75,27.9]
["bitfinex","SOLUSD",1747591115194,5.78670215,172.81,172.75,27.9]
["bitfinex","SOLUSD",1747591115484,14.60094436,172.8,172.75,27.9]
["bitfinex","SOLUSD",1747591115691,5.78670215,172.81,172.75,27.9]
["bitfinex","SOLUSD",1747591115891,14.60094436,172.8,172.75,27.9]
["bitfinex","SOLUSD",1747591116072,20.38764651,172.81,172.75,27.9]
["bitfinex","SOLUSD",1747591116688,20.25345754,172.81,172.75,27.9]
["bitfinex","SOLUSD",1747591117091,34.8544019,172.81,172.75,27.9]
["bitfinex","SOLUSD",1747591117281,14.60094436,172.8,172.75,27.9]
["bitfinex","SOLUSD",1747591117789,14.60094436,172.79,172.75,27.9]
["bitfinex","SOLUSD",1747591117964,20.25345754,172.81,172.75,27.9]
["bitfinex","SOLUSD",1747591118162,14.60094436,172.8,172.75,27.9]
["bitfinex","SOLUSD",1747591118719,14.60094436,172.79,172.75,27.9]
["bitfinex","SOLUSD",1747591119207,20.25345754,172.81,172.73,216.4]
["bitfinex","SOLUSD",1747591119401,14.60094436,172.78,172.73,216.4]
["bitfinex","SOLUSD",1747591120288,14.60094436,172.77,172.73,216.4]
["bitfinex","SOLUSD",1747591120466,14.60094436,172.76,172.73,216.4]
["bitfinex","SOLUSD",1747591120668,14.60094436,172.77,172.73,216.4]
["bitfinex","SOLUSD",1747591120895,14.60094436,172.76,172.7,1.45099997]
["bitfinex","SOLUSD",1747591121193,14.60094436,172.71,172.67,4.79720646]
["bitfinex","SOLUSD",1747591121395,14.60094436,172.68,172.67,4.79720646]
["bitfinex","SOLUSD",1747591121702,20.94144436,172.68,172.67,4.79720646]
["bitfinex","SOLUSD",1747591122083,24.99014886,172.68,172.67,4.79720646]
["bitfinex","SOLUSD",1747591122273,26.0,172.65,172.41,54.35332874]
["bitfinex","SOLUSD",1747591122467,55.20188872,172.49,172.41,54.35332874]
["bitfinex","SOLUSD",1747591122773,9.38514427,172.48,172.41,54.35332874]
["bitfinex","SOLUSD",1747591122972,55.20188872,172.42,172.41,54.35332874]
["bitfinex","SOLUSD",1747591123306,55.20188872,172.42,172.3,0.0581]
["bitfinex","SOLUSD",1747591123307,65.96919352,172.42,172.3,0.0581]
["bitfinex","SOLUSD",1747591123477,26.0,172.39,172.3,0.0581]
["bitfinex","SOLUSD",1747591123680,26.0,172.36,172.3,0.0581]
["bitfinex","SOLUSD",1747591123897,42.32270834,172.35,172.3,0.0581]
["bitfinex","SOLUSD",1747591124304,42.32270834,172.35,172.34,75.70470682]
["bitfinex","SOLUSD",1747591124618,26.0,172.39,172.34,78.72300491]
["bitfinex","SOLUSD",1747591124796,149.89934042,172.42,172.34,75.70470682]
["bitfinex","SOLUSD",1747591125165,21.16135417,172.35,172.34,75.70470682]
["bitfinex","SOLUSD",1747591125591,144.09954922,172.42,172.34,75.70470682]
["bitfinex","SOLUSD",1747591126171,159.89958456,172.42,172.34,75.70470682]
["bitfinex","SOLUSD",1747591126367,36.0,172.39,172.34,75.70470682]
["bitfinex","SOLUSD",1747591126906,26.0,172.39,172.34,75.70470682]
["bitfinex","SOLUSD",1747591127075,42.32270834,172.35,172.34,75.70470682]
["bitfinex","SOLUSD",1747591127395,26.0,172.32,172.3,0.0581]
["bitfinex","SOLUSD",1747591127587,21.16135417,172.31,172.3,0.0581]
["bitfinex","SOLUSD",1747591127779,26.0,172.34,172.3,0.0581]
["bitfinex","SOLUSD",1747591128095,30.11602771,172.33,172.3,0.0581]
["bitfinex","SOLUSD",1747591128270,26.0,172.31,172.3,0.0581]
["bitfinex","SOLUSD",1747591128479,26.0,172.31,172.29,88.7809592]
["bitfinex","SOLUSD",1747591128679,29.18142744,172.32,172.07,24.52858818]
["bitfinex","SOLUSD",1747591128680,26.0,172.32,172.07,24.52858818]
["bitfinex","SOLUSD",1747591128888,21.16135417,172.24,172.16,5.8083261]
["bitfinex","SOLUSD",1747591129079,21.16135417,172.24,172.14,5.80894693]
["bitfinex","SOLUSD",1747591129281,26.0,172.28,172.16,5.80843547]
["bitfinex","SOLUSD",1747591129594,26.0,172.3,172.18,5.80782569]
["bitfinex","SOLUSD",1747591129900,21.16135417,172.27,172.19,10.60447929]
["bitfinex","SOLUSD",1747591130101,26.0,172.3,172.19,10.60447929]
["bitfinex","SOLUSD",1747591130308,29.26269855,172.34,172.19,10.60447929]
["bitfinex","SOLUSD",1747591130501,29.01249567,172.36,172.19,10.60447929]
["bitfinex","SOLUSD",1747591130691,8.80007613,172.3,172.19,10.60447929]
["bitfinex","SOLUSD",1747591130892,8.80007613,172.3,172.19,25.12332475]
["bitfinex","SOLUSD",1747591131100,8.80007613,172.3,172.19,24.62332475]
["bitfinex","SOLUSD",1747591132181,26.0,172.34,172.19,4.47506788]
["bitfinex","SOLUSD",1747591132381,26.0,172.33,172.2,26.0]
["bitfinex","SOLUSD",1747591132578,137.61229366,172.37,172.2,26.0]
["bitfinex","SOLUSD",1747591132778,137.61229366,172.37,172.22,18.64964886]
["bitfinex","SOLUSD",1747591132979,137.61229366,172.37,172.25,26.0]
["bitfinex","SOLUSD",1747591133405,137.61229366,172.37,172.26,20.31812375]
["bitfinex","SOLUSD",1747591133997,158.77364783,172.37,172.22,18.64964886]
["bitfinex","SOLUSD",1747591134191,21.16135417,172.34,172.21,1.6639]
["bitfinex","SOLUSD",1747591134403,158.77364783,172.37,172.22,19.81057139]
["bitfinex","SOLUSD",1747591134708,137.61229366,172.37,172.22,18.64964886]
["bitfinex","SOLUSD",1747591134904,137.61229366,172.37,172.22,19.81034539]
["bitfinex","SOLUSD",1747591135100,137.61229366,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1747591135406,158.77364783,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1747591135608,21.16135417,172.36,172.23,20.32166288]
["bitfinex","SOLUSD",1747591136113,137.61229366,172.37,172.24,26.0]
["bitfinex","SOLUSD",1747591136282,21.16135417,172.36,172.24,26.0]
["bitfinex","SOLUSD",1747591136485,21.16135417,172.34,172.23,20.32166288]
["bitfinex","SOLUSD",1747591136791,137.61229366,172.37,172.24,18.64964886]
["bitfinex","SOLUSD",1747591136996,137.61229366,172.37,172.26,26.0]
["bitfinex","SOLUSD",1747591137390,137.61229366,172.37,172.27,20.31694432]
["bitfinex","SOLUSD",1747591138013,21.16135417,172.36,172.27,20.31694432]
["bitfinex","SOLUSD",1747591138392,21.16135417,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747591138605,26.0,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747591138804,137.61229366,172.37,172.27,5.80484123]
["bitfinex","SOLUSD",1747591139106,137.61229366,172.37,172.27,20.31694432]
["bitfinex","SOLUSD",1747591139717,158.77364783,172.37,172.27,20.31694432]
["bitfinex","SOLUSD",1747591139882,10.0,172.49,172.28,1.16066819]
["bitfinex","SOLUSD",1747591140086,21.16135417,172.41,172.28,26.0]
["bitfinex","SOLUSD",1747591140285,9.56608171,172.48,172.28,26.0]
["bitfinex","SOLUSD",1747591140508,9.56608171,172.48,172.3,26.0]
["bitfinex","SOLUSD",1747591140813,21.16135417,172.45,172.32,26.0]
["bitfinex","SOLUSD",1747591141116,21.16135417,172.42,172.28,18.64964886]
["bitfinex","SOLUSD",1747591141330,21.16135417,172.39,172.27,14.51210309]
["bitfinex","SOLUSD",1747591141620,21.16135417,172.37,172.27,14.51210309]
["bitfinex","SOLUSD",1747591141797,21.16135417,172.38,172.27,14.51210309]
["bitfinex","SOLUSD",1747591142006,26.0,172.42,172.27,15.67277904]
["bitfinex","SOLUSD",1747591142303,10.0,172.4,172.25,20.31930332]
["bitfinex","SOLUSD",1747591142496,21.16135417,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747591142698,26.0,172.31,172.23,5.80603778]
["bitfinex","SOLUSD",1747591142902,47.16703242,172.31,172.26,21.16703242]
["bitfinex","SOLUSD",1747591143189,26.0,172.31,172.21,7.47057612]
["bitfinex","SOLUSD",1747591143423,31.80355072,172.31,172.19,5.80753818]
["bitfinex","SOLUSD",1747591143621,32.11414084,172.28,172.22,32.11414084]
["bitfinex","SOLUSD",1747591143803,32.11414084,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747591144002,26.0,172.31,172.22,32.11414084]
["bitfinex","SOLUSD",1747591144319,31.80359904,172.31,172.19,5.80753818]
["bitfinex","SOLUSD",1747591144516,32.11414084,172.28,172.19,5.80753818]
["bitfinex","SOLUSD",1747591144842,18.64964886,172.31,172.19,5.80753818]
["bitfinex","SOLUSD",1747591145005,26.0,172.32,172.19,5.80753818]
["bitfinex","SOLUSD",1747591146022,26.0,172.33,172.22,5.80643955]
["bitfinex","SOLUSD",1747591146220,32.11414084,172.34,172.22,5.80643955]
["bitfinex","SOLUSD",1747591146424,44.64964886,172.34,172.22,5.80643955]
["bitfinex","SOLUSD",1747591146801,26.0,172.36,172.28,32.11414084]
["bitfinex","SOLUSD",1747591147003,32.11414084,172.34,172.22,5.80643955]
["bitfinex","SOLUSD",1747591147209,32.11414084,172.29,172.2,5.80711099]
["bitfinex","SOLUSD",1747591147505,26.0,172.33,172.25,32.11414084]
["bitfinex","SOLUSD",1747591147712,32.11414084,172.33,172.18,20.32730387]
["bitfinex","SOLUSD",1747591147905,37.91675938,172.34,172.28,32.11414084]
["bitfinex","SOLUSD",1747591148124,37.91675938,172.34,172.19,26.0]
["bitfinex","SOLUSD",1747591148125,5.80199449,172.36,172.19,26.0]
["bitfinex","SOLUSD",1747591148507,5.80199449,172.36,172.2,18.64964886]
["bitfinex","SOLUSD",1747591148707,5.80138582,172.38,172.32,32.11414084]
["bitfinex","SOLUSD",1747591148910,32.11414084,172.37,172.26,32.11414084]
["bitfinex","SOLUSD",1747591149133,32.11414084,172.37,172.31,32.11414084]
["bitfinex","SOLUSD",1747591149299,5.80138582,172.38,172.31,32.11414084]
["bitfinex","SOLUSD",1747591149503,32.11414084,172.37,172.24,6.1693]
["bitfinex","SOLUSD",1747591149725,37.91569448,172.37,172.27,5.80484123]
["bitfinex","SOLUSD",1747591149903,32.11414084,172.36,172.26,32.11414084]
["bitfinex","SOLUSD",1747591150108,32.11414084,172.35,172.3,32.11414084]
["bitfinex","SOLUSD",1747591150304,32.11414084,172.33,172.24,6.1693]
["bitfinex","SOLUSD",1747591150604,5.80155364,172.37,172.31,32.11414084]
["bitfinex","SOLUSD",1747591150808,5.80155364,172.37,172.26,32.11414084]
["bitfinex","SOLUSD",1747591151011,5.80155364,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591151012,18.64964886,172.36,172.32,32.11414084]
["bitfinex","SOLUSD",1747591151232,50.7637897,172.36,172.31,32.11414084]
["bitfinex","SOLUSD",1747591151412,18.64964886,172.36,172.17,38.28344084]
["bitfinex","SOLUSD",1747591151613,5.80214679,172.35,172.29,32.11414084]
["bitfinex","SOLUSD",1747591151819,5.80214679,172.35,172.25,5.80533565]
["bitfinex","SOLUSD",1747591152029,5.80214679,172.35,172.31,32.11414084]
["bitfinex","SOLUSD",1747591152213,18.64964886,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591152531,5.80046403,172.4,172.26,33.72114084]
["bitfinex","SOLUSD",1747591152829,32.11414084,172.39,172.33,32.11414084]
["bitfinex","SOLUSD",1747591153035,5.80046403,172.4,172.26,1.607]
["bitfinex","SOLUSD",1747591153332,32.11414084,172.38,172.26,33.72114084]
["bitfinex","SOLUSD",1747591153524,46.30162412,172.4,172.26,33.72114084]
["bitfinex","SOLUSD",1747591153830,5.80167503,172.37,172.33,32.11414084]
["bitfinex","SOLUSD",1747591154029,5.80099575,172.39,172.35,32.11414084]
["bitfinex","SOLUSD",1747591154214,37.91513659,172.39,172.34,32.11414084]
["bitfinex","SOLUSD",1747591154417,18.64964886,172.42,172.37,32.11414084]
["bitfinex","SOLUSD",1747591154612,18.64964886,172.42,172.28,6.1693]
["bitfinex","SOLUSD",1747591154817,18.64964886,172.42,172.37,32.11414084]
["bitfinex","SOLUSD",1747591155023,50.7637897,172.42,172.37,32.11414084]
["bitfinex","SOLUSD",1747591155230,32.11414084,172.4,172.28,6.1693]
["bitfinex","SOLUSD",1747591155606,18.64964886,172.42,172.35,32.11414084]
["bitfinex","SOLUSD",1747591155830,37.91426844,172.41,172.36,32.11414084]
["bitfinex","SOLUSD",1747591156013,5.8001276,172.41,172.37,32.11414084]
["bitfinex","SOLUSD",1747591156213,5.8001276,172.41,172.38,32.11414084]
["bitfinex","SOLUSD",1747591156520,5.8001276,172.41,172.37,32.11414084]
["bitfinex","SOLUSD",1747591157125,56.5635809,172.42,172.29,5.80416739]
["bitfinex","SOLUSD",1747591157329,56.5635809,172.42,172.36,32.11414084]
["bitfinex","SOLUSD",1747591157533,24.44944006,172.42,172.29,5.80416739]
["bitfinex","SOLUSD",1747591157740,24.44944006,172.42,172.37,32.11414084]
["bitfinex","SOLUSD",1747591158124,24.44944006,172.42,172.29,5.80416739]
["bitfinex","SOLUSD",1747591158319,5.80046403,172.4,172.27,5.80461103]
["bitfinex","SOLUSD",1747591158633,24.45011289,172.4,172.35,32.11414084]
["bitfinex","SOLUSD",1747591158936,32.11414084,172.38,172.32,32.11414084]
["bitfinex","SOLUSD",1747591159244,32.11414084,172.37,172.26,39.52631231]
["bitfinex","SOLUSD",1747591159538,50.7637897,172.37,172.31,32.11414084]
["bitfinex","SOLUSD",1747591159737,18.64964886,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591160239,5.80181016,172.36,172.33,32.11414084]
["bitfinex","SOLUSD",1747591160434,5.80080051,172.39,172.34,32.11414084]
["bitfinex","SOLUSD",1747591160731,24.45044937,172.39,172.27,5.80484123]
["bitfinex","SOLUSD",1747591161238,18.64964886,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747591161434,32.11414084,172.37,172.31,32.11414084]
["bitfinex","SOLUSD",1747591161643,32.11414084,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591161942,32.11414084,172.37,172.26,39.52627614]
["bitfinex","SOLUSD",1747591162236,5.80147357,172.37,172.33,32.11414084]
["bitfinex","SOLUSD",1747591162716,5.80147357,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591162915,5.80147357,172.37,172.28,5.80441256]
["bitfinex","SOLUSD",1747591163116,5.80147357,172.37,172.33,32.11414084]
["bitfinex","SOLUSD",1747591163316,5.80147357,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591163821,37.91561441,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591164135,5.80147357,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591164715,5.80147357,172.37,172.26,33.72114084]
["bitfinex","SOLUSD",1747591164716,5.80147357,172.37,172.27,5.80484123]
["bitfinex","SOLUSD",1747591164912,5.80147357,172.37,172.32,32.11414084]
["bitfinex","SOLUSD",1747591165140,3.14715275,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747591165341,3.14715275,172.36,172.32,32.11414084]
["bitfinex","SOLUSD",1747591165535,3.14715275,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747591165736,39.80435129,172.35,172.29,21.15470243]
["bitfinex","SOLUSD",1747591165953,18.64964886,172.35,172.3,21.15470243]
["bitfinex","SOLUSD",1747591166158,3.14715275,172.34,172.31,21.15470243]
["bitfinex","SOLUSD",1747591166322,3.14715275,172.34,172.26,7.41214271]
["bitfinex","SOLUSD",1747591166526,3.14715275,172.34,172.3,21.15470243]
["bitfinex","SOLUSD",1747591166823,8.94978666,172.34,172.3,21.15470243]
["bitfinex","SOLUSD",1747591167035,8.94978666,172.34,172.31,21.15470243]
["bitfinex","SOLUSD",1747591167257,3.82749287,172.32,172.31,21.15470243]
["bitfinex","SOLUSD",1747591167624,3.82749287,172.32,172.26,28.56681403]
["bitfinex","SOLUSD",1747591167822,3.82749287,172.32,172.31,21.15470243]
["bitfinex","SOLUSD",1747591168052,3.82749287,172.32,172.26,28.56681403]
["bitfinex","SOLUSD",1747591168352,3.82749287,172.32,172.31,21.15470243]
["bitfinex","SOLUSD",1747591168728,6.97464562,172.32,172.26,28.56681403]
["bitfinex","SOLUSD",1747591169056,6.97464562,172.32,172.21,224.59671206]
["bitfinex","SOLUSD",1747591169057,21.15470243,172.3,172.21,224.59671206]
["bitfinex","SOLUSD",1747591169225,21.15470243,172.3,172.25,21.15470243]
["bitfinex","SOLUSD",1747591169428,12.77782512,172.32,172.29,21.15470243]
["bitfinex","SOLUSD",1747591169735,3.14715275,172.29,172.28,21.15470243]
["bitfinex","SOLUSD",1747591169930,3.14715275,172.29,172.21,224.59671206]
["bitfinex","SOLUSD",1747591170329,3.14715275,172.29,172.26,21.15470243]
["bitfinex","SOLUSD",1747591170533,3.14715275,172.29,172.21,218.7899]
["bitfinex","SOLUSD",1747591170534,24.30185518,172.29,172.21,218.7899]
["bitfinex","SOLUSD",1747591170739,5.80450429,172.28,172.24,21.15470243]
["bitfinex","SOLUSD",1747591170940,3.14715275,172.27,172.21,224.59665274]
["bitfinex","SOLUSD",1747591171143,3.14715275,172.27,172.26,21.15470243]
["bitfinex","SOLUSD",1747591171744,3.14715275,172.27,172.26,42.30940486]
["bitfinex","SOLUSD",1747591172123,5.80288424,172.33,172.26,42.30940486]
["bitfinex","SOLUSD",1747591172328,3.82749287,172.34,172.31,21.15470243]
["bitfinex","SOLUSD",1747591172749,3.82749287,172.34,172.32,21.15470243]
["bitfinex","SOLUSD",1747591172750,9.63000974,172.34,172.32,21.15470243]
["bitfinex","SOLUSD",1747591172938,9.63000974,172.34,172.26,26.95957766]
["bitfinex","SOLUSD",1747591173139,9.63000974,172.34,172.31,21.15470243]
["bitfinex","SOLUSD",1747591173330,9.63000974,172.34,172.26,26.95957766]
["bitfinex","SOLUSD",1747591173652,3.19156736,172.33,172.31,21.15470243]
["bitfinex","SOLUSD",1747591173954,8.9946124,172.33,172.26,5.80487523]
["bitfinex","SOLUSD",1747591174260,18.64964886,172.32,172.26,21.15470243]
["bitfinex","SOLUSD",1747591174428,44.65636525,172.33,172.28,21.15470243]
["bitfinex","SOLUSD",1747591174838,23.50166282,172.33,172.22,5.80652653]
["bitfinex","SOLUSD",1747591175057,8.9946124,172.33,172.3,21.15470243]
["bitfinex","SOLUSD",1747591175257,3.19156736,172.32,172.31,21.15470243]
["bitfinex","SOLUSD",1747591175456,3.19156736,172.32,172.26,21.15470243]
["bitfinex","SOLUSD",1747591175760,3.19156736,172.32,172.22,5.80652653]
["bitfinex","SOLUSD",1747591175930,5.8034937,172.31,172.26,21.15470243]
["bitfinex","SOLUSD",1747591176130,3.19156736,172.32,172.3,21.15470243]
["bitfinex","SOLUSD",1747591176338,3.19156736,172.32,172.31,21.15470243]
["bitfinex","SOLUSD",1747591176759,3.19156736,172.32,172.29,21.15470243]
["bitfinex","SOLUSD",1747591177049,24.45213232,172.34,172.21,7.41674585]
["bitfinex","SOLUSD",1747591177355,45.60683475,172.34,172.28,21.15470243]
["bitfinex","SOLUSD",1747591177554,24.45213232,172.34,172.28,21.15470243]
["bitfinex","SOLUSD",1747591177764,45.60683475,172.34,172.28,21.15470243]
["bitfinex","SOLUSD",1747591178140,24.45213232,172.34,172.29,21.15470243]
["bitfinex","SOLUSD",1747591178464,60.1130434,172.34,172.27,21.15470243]
["bitfinex","SOLUSD",1747591178751,60.1130434,172.34,172.28,21.15470243]
["bitfinex","SOLUSD",1747591178956,5.80248346,172.34,172.3,21.15470243]
["bitfinex","SOLUSD",1747591179152,3.19156736,172.33,172.32,21.15470243]
["bitfinex","SOLUSD",1747591179950,3.19156736,172.33,172.28,5.80433014]
["bitfinex","SOLUSD",1747591180151,3.19156736,172.33,172.32,21.15470243]
["bitfinex","SOLUSD",1747591180754,8.99438753,172.33,172.26,21.15470243]
["bitfinex","SOLUSD",1747591180964,5.80282017,172.33,172.32,21.15470243]
["bitfinex","SOLUSD",1747591181169,5.80282017,172.33,172.31,21.15470243]
["bitfinex","SOLUSD",1747591181539,18.64964886,172.32,172.29,21.15470243]
["bitfinex","SOLUSD",1747591181737,18.64964886,172.32,172.21,1.6099]
["bitfinex","SOLUSD",1747591181956,5.8034937,172.31,172.29,21.15470243]
["bitfinex","SOLUSD",1747591182147,24.45314256,172.31,172.3,21.15470243]
["bitfinex","SOLUSD",1747591182351,5.8034937,172.31,172.28,21.15470243]
["bitfinex","SOLUSD",1747591183064,5.8034937,172.31,172.29,21.15470243]
["bitfinex","SOLUSD",1747591183563,5.8034937,172.31,172.3,21.15470243]
["bitfinex","SOLUSD",1747591183863,61.65955628,172.36,172.3,21.15470243]
["bitfinex","SOLUSD",1747591183864,5.80248346,172.34,172.3,21.15470243]
["bitfinex","SOLUSD",1747591184165,24.45246903,172.33,172.32,21.15470243]
["bitfinex","SOLUSD",1747591184674,5.80147357,172.37,172.32,21.15470243]
["bitfinex","SOLUSD",1747591184965,18.64964886,172.36,172.21,1.6099]
["bitfinex","SOLUSD",1747591185141,44.64964886,172.36,172.31,21.15470243]
["bitfinex","SOLUSD",1747591185678,18.64964886,172.32,172.22,5.80622945]
["bitfinex","SOLUSD",1747591185986,18.64964886,172.32,172.21,7.41675373]
["bitfinex","SOLUSD",1747591186139,18.64964886,172.3,172.21,1.6099]
["bitfinex","SOLUSD",1747591186457,18.64964886,172.3,172.27,21.15470243]
["bitfinex","SOLUSD",1747591187662,18.64964886,172.3,172.26,21.15470243]
["bitfinex","SOLUSD",1747591188373,5.80416739,172.29,172.21,1.6099]
["bitfinex","SOLUSD",1747591188551,39.80435129,172.28,172.21,1.6099]
["bitfinex","SOLUSD",1747591188751,18.64964886,172.28,172.21,1.6099]
["bitfinex","SOLUSD",1747591188961,18.64964886,172.28,172.25,21.15470243]
["bitfinex","SOLUSD",1747591189152,18.64964886,172.28,172.24,21.15470243]
["bitfinex","SOLUSD",1747591189464,18.64964886,172.28,172.23,21.15470243]
["bitfinex","SOLUSD",1747591189664,18.64964886,172.28,172.21,1.6099]
["bitfinex","SOLUSD",1747591189865,18.64964886,172.28,172.19,6.6413]
["bitfinex","SOLUSD",1747591189866,18.64964886,172.26,172.19,6.6413]
["bitfinex","SOLUSD",1747591190067,18.64964886,172.26,172.17,28.47129217]
["bitfinex","SOLUSD",1747591190068,39.80435129,172.26,172.17,1.5084]
["bitfinex","SOLUSD",1747591190268,18.64964886,172.24,172.17,1.5084]
["bitfinex","SOLUSD",1747591190475,5.80618939,172.23,172.19,21.15470243]
["bitfinex","SOLUSD",1747591190650,18.64964886,172.22,172.15,6.1354]
["bitfinex","SOLUSD",1747591190844,39.80435129,172.22,172.12,1.5084]
["bitfinex","SOLUSD",1747591191050,18.64964886,172.17,172.12,1.5084]
["bitfinex","SOLUSD",1747591191244,18.64964886,172.17,172.07,12.69317312]
["bitfinex","SOLUSD",1747591191245,18.64964886,172.17,172.15,21.15470243]
["bitfinex","SOLUSD",1747591191466,18.64964886,172.19,172.15,21.15470243]
["bitfinex","SOLUSD",1747591191783,0.5,172.21,172.18,21.15470243]
["bitfinex","SOLUSD",1747591192082,0.5,172.21,172.08,21.15470243]
["bitfinex","SOLUSD",1747591192083,0.5,172.21,172.2,21.15470243]
["bitfinex","SOLUSD",1747591192365,24.45482707,172.26,172.2,21.15470243]
["bitfinex","SOLUSD",1747591192579,5.80517821,172.26,172.24,21.15470243]
["bitfinex","SOLUSD",1747591192788,10.17789287,172.31,172.19,5.80752712]
["bitfinex","SOLUSD",1747591192953,18.64964886,172.29,172.26,21.15470243]
["bitfinex","SOLUSD",1747591193151,39.80435129,172.29,172.19,5.80752712]
["bitfinex","SOLUSD",1747591193343,18.64964886,172.29,172.26,21.15470243]
["bitfinex","SOLUSD",1747591193873,5.80450429,172.28,172.17,22.66310243]
["bitfinex","SOLUSD",1747591194054,18.64964886,172.29,172.24,21.15470243]
["bitfinex","SOLUSD",1747591194371,18.64964886,172.29,172.25,21.15470243]
["bitfinex","SOLUSD",1747591194571,21.15470243,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747591194873,45.60871979,172.29,172.23,21.15470243]
["bitfinex","SOLUSD",1747591195067,18.64964886,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747591195484,45.60871979,172.29,172.24,21.15470243]
["bitfinex","SOLUSD",1747591195767,18.64964886,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747591195970,5.80517821,172.26,172.23,21.15470243]
["bitfinex","SOLUSD",1747591196549,24.45415315,172.28,172.23,21.15470243]
["bitfinex","SOLUSD",1747591196769,24.45415315,172.28,172.24,21.15470243]
["bitfinex","SOLUSD",1747591197068,40.5081071,172.32,172.24,21.15470243]
["bitfinex","SOLUSD",1747591197261,18.64964886,172.3,172.26,21.15470243]
["bitfinex","SOLUSD",1747591197478,39.80435129,172.3,172.25,21.15470243]
["bitfinex","SOLUSD",1747591197776,39.80435129,172.3,172.18,20.32756416]
["bitfinex","SOLUSD",1747591197777,5.80416739,172.29,172.18,20.32756416]
["bitfinex","SOLUSD",1747591198072,5.80416739,172.29,172.25,21.15470243]
["bitfinex","SOLUSD",1747591198368,45.60823771,172.3,172.18,20.32756416]
["bitfinex","SOLUSD",1747591198575,18.64964886,172.33,172.18,20.32756416]
["bitfinex","SOLUSD",1747591198748,5.80248346,172.34,172.26,21.15470243]
["bitfinex","SOLUSD",1747591198749,18.64964886,172.31,172.26,21.15470243]
["bitfinex","SOLUSD",1747591198953,39.80435129,172.31,172.26,21.15470243]
["bitfinex","SOLUSD",1747591199183,39.80435129,172.31,172.18,20.32756416]
["bitfinex","SOLUSD",1747591199350,39.80435129,172.31,172.25,21.15470243]
["bitfinex","SOLUSD",1747591199716,5.80383052,172.3,172.26,21.15470243]
["bitfinex","SOLUSD",1747591199971,5.80383052,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747591200270,39.80435129,172.29,172.23,21.15470243]
["bitfinex","SOLUSD",1747591200475,5.80383052,172.3,172.27,21.15470243]
["bitfinex","SOLUSD",1747591200654,18.64964886,172.34,172.28,21.15470243]
["bitfinex","SOLUSD",1747591200860,18.64964886,172.32,172.19,21.4874658]
["bitfinex","SOLUSD",1747591201066,39.80435129,172.32,172.26,21.15470243]
["bitfinex","SOLUSD",1747591201268,39.80435129,172.32,172.19,20.32638364]
["bitfinex","SOLUSD",1747591201449,21.15470243,172.29,172.24,21.15470243]
["bitfinex","SOLUSD",1747591201649,26.95920672,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747591201970,20.31576502,172.28,172.17,7.3164635]
["bitfinex","SOLUSD",1747591202272,18.64964886,172.27,172.17,22.66310243]
["bitfinex","SOLUSD",1747591202476,21.15470243,172.22,172.17,1.5084]
["bitfinex","SOLUSD",1747591202853,21.15470243,172.19,172.14,217.26]
["bitfinex","SOLUSD",1747591203060,18.64964886,172.18,172.14,217.26]
["bitfinex","SOLUSD",1747591203280,39.80435129,172.18,172.12,1.5515]
["bitfinex","SOLUSD",1747591203492,21.15470243,172.16,172.12,1.5515]
["bitfinex","SOLUSD",1747591203796,21.15470243,172.16,172.07,12.69317312]
["bitfinex","SOLUSD",1747591203797,5.80990006,172.12,172.07,1.6122]
["bitfinex","SOLUSD",1747591204099,5.80990006,172.12,172.03,217.28]
["bitfinex","SOLUSD",1747591204100,21.15470243,172.1,172.05,21.15470243]
["bitfinex","SOLUSD",1747591204294,18.64964886,172.07,171.98,8.30504748]
["bitfinex","SOLUSD",1747591204505,18.64964886,172.1,172.0,22.15470243]
["bitfinex","SOLUSD",1747591204811,18.64964886,172.05,172.0,1.0]
["bitfinex","SOLUSD",1747591204981,18.64964886,172.09,172.01,21.15470243]
["bitfinex","SOLUSD",1747591205184,18.64964886,172.1,172.0,1.0]
["bitfinex","SOLUSD",1747591205391,18.64964886,172.07,172.03,21.15470243]
["bitfinex","SOLUSD",1747591205593,18.64964886,172.08,172.0,1.0]
["bitfinex","SOLUSD",1747591205772,18.64964886,172.04,172.0,1.0]
["bitfinex","SOLUSD",1747591206091,18.64964886,172.07,172.0,1.0]
["bitfinex","SOLUSD",1747591206401,18.64964886,172.0,171.94,21.15470243]
["bitfinex","SOLUSD",1747591206696,18.64964886,172.03,171.9,21.15470243]
["bitfinex","SOLUSD",1747591206884,44.64964886,172.07,171.99,21.15470243]
["bitfinex","SOLUSD",1747591207086,18.64964886,172.03,171.98,21.15470243]
["bitfinex","SOLUSD",1747591207290,26.0,172.07,171.97,21.15470243]
["bitfinex","SOLUSD",1747591207499,26.0,172.07,171.9,21.15470243]
["bitfinex","SOLUSD",1747591207500,39.80435129,172.01,171.9,21.15470243]
["bitfinex","SOLUSD",1747591207700,5.8146296,171.98,171.94,21.15470243]
["bitfinex","SOLUSD",1747591207874,18.64964886,171.99,171.95,21.15470243]
["bitfinex","SOLUSD",1747591208076,40.53084354,172.05,171.97,21.15470243]
["bitfinex","SOLUSD",1747591208376,39.80435129,172.02,171.97,21.15470243]
["bitfinex","SOLUSD",1747591208591,5.81057524,172.1,172.0,21.15470243]
["bitfinex","SOLUSD",1747591208771,18.64964886,172.09,172.03,21.15470243]
["bitfinex","SOLUSD",1747591208971,18.64964886,172.09,172.04,21.15470243]
["bitfinex","SOLUSD",1747591209187,5.81057524,172.1,171.99,21.15470243]
["bitfinex","SOLUSD",1747591209188,18.64964886,172.1,172.06,21.15470243]
["bitfinex","SOLUSD",1747591209516,5.80855018,172.16,172.0,1.5992]
["bitfinex","SOLUSD",1747591209797,21.15470243,172.13,172.08,21.15470243]
["bitfinex","SOLUSD",1747591210004,5.80855018,172.16,172.06,5.81185039]
["bitfinex","SOLUSD",1747591210299,5.80855018,172.16,172.0,16.13347934]
["bitfinex","SOLUSD",1747591210300,18.64964886,172.15,172.08,21.15470243]
["bitfinex","SOLUSD",1747591210606,21.15470243,172.13,172.08,21.15470243]
["bitfinex","SOLUSD",1747591210814,18.64964886,172.12,172.01,5.81361548]
["bitfinex","SOLUSD",1747591211026,18.64964886,172.11,172.05,21.15470243]
["bitfinex","SOLUSD",1747591211331,18.64964886,172.14,172.06,21.15470243]
["bitfinex","SOLUSD",1747591211492,21.15470243,172.12,172.06,21.15470243]
["bitfinex","SOLUSD",1747591211808,50.81882204,172.11,172.06,32.16917318]
["bitfinex","SOLUSD",1747591212016,50.81882204,172.08,172.03,32.16917318]
["bitfinex","SOLUSD",1747591212230,26.0,172.14,172.01,5.81361548]
["bitfinex","SOLUSD",1747591212393,32.16917318,172.11,172.06,32.16917318]
["bitfinex","SOLUSD",1747591212913,50.81882204,172.07,172.0,1.5992]
["bitfinex","SOLUSD",1747591213227,26.0,172.1,172.01,32.16917318]
["bitfinex","SOLUSD",1747591213400,32.16917318,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591213592,50.81882204,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591213793,32.16917318,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591213999,32.16917318,172.06,172.0,7.41301693]
["bitfinex","SOLUSD",1747591214315,18.64964886,172.1,172.02,32.16917318]
["bitfinex","SOLUSD",1747591214504,32.16917318,172.07,172.0,7.41301693]
["bitfinex","SOLUSD",1747591214700,18.64964886,172.1,172.02,32.16917318]
["bitfinex","SOLUSD",1747591214899,18.64964886,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591215107,50.81882204,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591215301,32.16917318,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591215502,18.64964886,172.11,172.06,32.16917318]
["bitfinex","SOLUSD",1747591215713,18.64964886,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1747591215900,5.80686371,172.21,172.08,32.16917318]
["bitfinex","SOLUSD",1747591216100,18.64964886,172.12,172.08,32.16917318]
["bitfinex","SOLUSD",1747591216303,32.16917318,172.13,172.08,32.16917318]
["bitfinex","SOLUSD",1747591216508,5.80686371,172.21,172.07,5.8115883]
["bitfinex","SOLUSD",1747591216509,18.64964886,172.16,172.09,32.16917318]
["bitfinex","SOLUSD",1747591216703,26.0,172.18,172.09,32.16917318]
["bitfinex","SOLUSD",1747591216903,18.64964886,172.17,172.08,32.16917318]
["bitfinex","SOLUSD",1747591217229,18.64964886,172.2,172.08,32.16917318]
["bitfinex","SOLUSD",1747591217413,32.16917318,172.14,172.09,32.16917318]
["bitfinex","SOLUSD",1747591217610,32.16917318,172.14,172.07,20.34055906]
["bitfinex","SOLUSD",1747591217611,32.16917318,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747591217813,18.64964886,172.15,172.07,32.16917318]
["bitfinex","SOLUSD",1747591218117,32.16917318,172.14,172.09,32.16917318]
["bitfinex","SOLUSD",1747591218420,32.16917318,172.17,172.12,32.16917318]
["bitfinex","SOLUSD",1747591219035,6.0195,172.22,172.13,32.16917318]
["bitfinex","SOLUSD",1747591219333,32.16917318,172.19,172.09,1.5764]
["bitfinex","SOLUSD",1747591219633,18.64964886,172.2,172.14,32.16917318]
["bitfinex","SOLUSD",1747591219822,32.16917318,172.26,172.15,37.97806077]
["bitfinex","SOLUSD",1747591220136,32.16917318,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747591220437,18.64964886,172.24,172.16,32.16917318]
["bitfinex","SOLUSD",1747591220745,32.16917318,172.22,172.16,32.16917318]
["bitfinex","SOLUSD",1747591220918,18.64964886,172.24,172.17,32.16917318]
["bitfinex","SOLUSD",1747591221235,50.81882204,172.24,172.19,32.16917318]
["bitfinex","SOLUSD",1747591221416,18.64964886,172.24,172.15,20.33110658]
["bitfinex","SOLUSD",1747591221615,18.64964886,172.27,172.15,20.33110658]
["bitfinex","SOLUSD",1747591221930,8.10301115,172.31,172.2,37.97628354]
["bitfinex","SOLUSD",1747591222118,32.16917318,172.24,172.19,37.97668557]
["bitfinex","SOLUSD",1747591222318,18.64964886,172.29,172.19,37.97668557]
["bitfinex","SOLUSD",1747591222522,32.16917318,172.24,172.19,37.97668557]
["bitfinex","SOLUSD",1747591222720,32.16917318,172.25,172.2,32.16917318]
["bitfinex","SOLUSD",1747591222924,32.16917318,172.26,172.21,32.16917318]
["bitfinex","SOLUSD",1747591223120,13.90653779,172.31,172.22,32.16917318]
["bitfinex","SOLUSD",1747591223438,5.80248346,172.34,172.22,5.80649686]
["bitfinex","SOLUSD",1747591223736,32.16917318,172.32,172.22,20.32281319]
["bitfinex","SOLUSD",1747591223926,32.16917318,172.32,172.27,32.16917318]
["bitfinex","SOLUSD",1747591224130,18.64964886,172.33,172.27,32.16917318]
["bitfinex","SOLUSD",1747591224433,32.16917318,172.32,172.2,7.38327315]
["bitfinex","SOLUSD",1747591224613,32.16917318,172.32,172.27,32.16917318]
["bitfinex","SOLUSD",1747591224817,32.16917318,172.32,172.2,7.38327315]
["bitfinex","SOLUSD",1747591225112,32.16917318,172.33,172.28,32.16917318]
["bitfinex","SOLUSD",1747591225319,24.45179565,172.35,172.3,32.16917318]
["bitfinex","SOLUSD",1747591225518,14.50223762,172.39,172.32,32.16917318]
["bitfinex","SOLUSD",1747591225829,5.80115729,172.38,172.33,32.16917318]
["bitfinex","SOLUSD",1747591226041,5.80115729,172.38,172.34,32.16917318]
["bitfinex","SOLUSD",1747591226232,5.80115729,172.38,172.35,32.16917318]
["bitfinex","SOLUSD",1747591226431,5.79911853,172.44,172.36,32.16917318]
["bitfinex","SOLUSD",1747591226630,32.16917318,172.39,172.31,1.581]
["bitfinex","SOLUSD",1747591226843,84.29065356,172.44,172.31,1.581]
["bitfinex","SOLUSD",1747591227140,18.64964886,172.37,172.31,1.581]
["bitfinex","SOLUSD",1747591227342,32.16917318,172.36,172.31,1.581]
["bitfinex","SOLUSD",1747591227535,32.16917318,172.36,172.31,33.75017318]
["bitfinex","SOLUSD",1747591227736,50.81882204,172.37,172.31,33.75017318]
["bitfinex","SOLUSD",1747591227947,32.16917318,172.36,172.31,33.75017318]
["bitfinex","SOLUSD",1747591228140,32.16917318,172.34,172.31,1.581]
["bitfinex","SOLUSD",1747591228457,32.16917318,172.32,172.26,32.16917318]
["bitfinex","SOLUSD",1747591228630,32.16917318,172.33,172.28,32.16917318]
["bitfinex","SOLUSD",1747591228952,32.16917318,172.32,172.27,32.16917318]
["bitfinex","SOLUSD",1747591229353,5.8034937,172.31,172.27,32.16917318]
["bitfinex","SOLUSD",1747591229661,5.8034937,172.31,172.28,32.16917318]
["bitfinex","SOLUSD",1747591229950,5.8034937,172.31,172.26,32.16917318]
["bitfinex","SOLUSD",1747591230162,5.8034937,172.31,172.27,32.16917318]
["bitfinex","SOLUSD",1747591230550,52.48140113,172.31,172.25,7.6719]
["bitfinex","SOLUSD",1747591230731,52.48140113,172.31,172.25,39.84107318]
["bitfinex","SOLUSD",1747591230925,20.31222795,172.31,172.26,32.16917318]
["bitfinex","SOLUSD",1747591231122,20.31222795,172.31,172.25,1.581]
["bitfinex","SOLUSD",1747591231329,14.50873425,172.31,172.25,33.75017318]
["bitfinex","SOLUSD",1747591231527,32.16917318,172.3,172.25,33.75017318]
["bitfinex","SOLUSD",1747591231726,14.50873425,172.31,172.25,33.75017318]
["bitfinex","SOLUSD",1747591232045,32.16917318,172.28,172.25,1.581]
["bitfinex","SOLUSD",1747591232238,18.64964886,172.3,172.23,32.16917318]
["bitfinex","SOLUSD",1747591232441,18.64964886,172.3,172.25,32.16917318]
["bitfinex","SOLUSD",1747591232632,14.50873425,172.31,172.26,32.16917318]
["bitfinex","SOLUSD",1747591232839,32.16917318,172.27,172.2,8.0575]
["bitfinex","SOLUSD",1747591233048,18.64964886,172.3,172.22,32.16917318]
["bitfinex","SOLUSD",1747591233238,32.16917318,172.27,172.22,32.16917318]
["bitfinex","SOLUSD",1747591233435,5.80517821,172.26,172.2,8.0575]
["bitfinex","SOLUSD",1747591233652,5.80517821,172.26,172.22,32.16917318]
["bitfinex","SOLUSD",1747591233856,5.80517821,172.26,172.23,32.16917318]
["bitfinex","SOLUSD",1747591234237,26.21106313,172.66,172.2,8.0575]
["bitfinex","SOLUSD",1747591234238,58.16917318,172.35,172.2,8.0575]
["bitfinex","SOLUSD",1747591234453,32.16917318,172.3,172.25,32.16917318]
["bitfinex","SOLUSD",1747591234635,32.16917318,172.3,172.2,8.0575]
["bitfinex","SOLUSD",1747591234833,32.16917318,172.28,172.23,32.16917318]
["bitfinex","SOLUSD",1747591235031,32.16917318,172.27,172.21,32.16917318]
["bitfinex","SOLUSD",1747591235230,14.50785597,172.33,172.2,40.22667318]
["bitfinex","SOLUSD",1747591235429,37.97401441,172.27,172.21,32.16917318]
["bitfinex","SOLUSD",1747591235629,37.97401441,172.27,172.22,32.16917318]
["bitfinex","SOLUSD",1747591235850,5.80484123,172.27,172.23,32.16917318]
["bitfinex","SOLUSD",1747591236030,5.80484123,172.27,172.25,32.16917318]
["bitfinex","SOLUSD",1747591236760,52.48375905,172.29,172.2,8.0575]
["bitfinex","SOLUSD",1747591236945,32.16917318,172.28,172.22,32.16917318]
["bitfinex","SOLUSD",1747591237286,18.64964886,172.27,172.2,40.22667318]
["bitfinex","SOLUSD",1747591237455,5.80585229,172.24,172.2,8.0575]
["bitfinex","SOLUSD",1747591237633,5.80585229,172.24,172.2,40.22667318]
["bitfinex","SOLUSD",1747591237834,5.80585229,172.24,172.2,8.0575]
["bitfinex","SOLUSD",1747591238349,5.80585229,172.24,172.21,32.16917318]
["bitfinex","SOLUSD",1747591238538,5.80585229,172.24,172.2,40.22667318]
["bitfinex","SOLUSD",1747591238855,32.16917318,172.23,172.2,1.5211]
["bitfinex","SOLUSD",1747591239051,32.16917318,172.23,172.15,223.8522]
["bitfinex","SOLUSD",1747591239052,32.16917318,172.21,172.16,32.16917318]
["bitfinex","SOLUSD",1747591239252,32.16917318,172.19,172.15,225.5077]
["bitfinex","SOLUSD",1747591239454,32.16917318,172.2,172.15,225.5077]
["bitfinex","SOLUSD",1747591239645,32.16917318,172.21,172.15,225.5077]
["bitfinex","SOLUSD",1747591239959,32.16917318,172.26,172.15,257.67687318]
["bitfinex","SOLUSD",1747591240143,32.16917318,172.21,172.15,257.67687318]
["bitfinex","SOLUSD",1747591240345,32.16917318,172.19,172.15,225.5077]
["bitfinex","SOLUSD",1747591240542,32.16917318,172.16,172.15,217.44]
["bitfinex","SOLUSD",1747591240761,32.16917318,172.16,172.1,1.6555]
["bitfinex","SOLUSD",1747591240938,32.16917318,172.12,172.1,1.6555]
["bitfinex","SOLUSD",1747591241154,32.16917318,172.17,172.06,6.4122]
["bitfinex","SOLUSD",1747591241155,32.16917318,172.11,172.06,6.4122]
["bitfinex","SOLUSD",1747591241354,20.33110658,172.15,172.06,6.4122]
["bitfinex","SOLUSD",1747591241551,32.16917318,172.09,172.05,1.6555]
["bitfinex","SOLUSD",1747591241780,32.16917318,172.07,172.05,1.6555]
["bitfinex","SOLUSD",1747591241991,32.16917318,172.07,172.04,217.28]
["bitfinex","SOLUSD",1747591242288,32.16917318,172.05,172.0,1.6555]
["bitfinex","SOLUSD",1747591242466,18.64964886,172.11,172.0,1.6555]
["bitfinex","SOLUSD",1747591242672,18.64964886,172.11,172.0,33.82467318]
["bitfinex","SOLUSD",1747591242873,32.16917318,172.07,172.02,32.16917318]
["bitfinex","SOLUSD",1747591243179,32.16917318,172.05,172.0,1.6555]
["bitfinex","SOLUSD",1747591243367,32.16917318,172.03,172.0,1.6555]
["bitfinex","SOLUSD",1747591243676,5.81327752,172.02,172.0,1.6555]
["bitfinex","SOLUSD",1747591244063,5.81327752,172.02,171.94,6.4122]
["bitfinex","SOLUSD",1747591244378,20.34647133,172.02,171.93,1.6243]
["bitfinex","SOLUSD",1747591244568,32.16917318,171.96,171.93,1.6243]
["bitfinex","SOLUSD",1747591244765,18.64964886,172.01,171.93,1.6243]
["bitfinex","SOLUSD",1747591244975,32.16917318,171.96,171.93,1.6243]
["bitfinex","SOLUSD",1747591245356,32.16917318,171.94,171.88,38.42907318]
["bitfinex","SOLUSD",1747591245562,32.16917318,171.99,171.88,38.42907318]
["bitfinex","SOLUSD",1747591245563,32.16917318,171.93,171.88,38.42907318]
["bitfinex","SOLUSD",1747591245757,32.16917318,171.94,171.88,38.42907318]
["bitfinex","SOLUSD",1747591245957,39.00085248,171.98,171.88,38.42907318]
["bitfinex","SOLUSD",1747591246164,32.16917318,171.94,171.89,32.16917318]
["bitfinex","SOLUSD",1747591246458,32.16917318,171.97,171.91,32.16917318]
["bitfinex","SOLUSD",1747591246660,5.8146296,171.98,171.88,6.2599]
["bitfinex","SOLUSD",1747591246998,32.16917318,171.95,171.9,32.16917318]
["bitfinex","SOLUSD",1747591247359,20.35120362,171.98,171.91,32.16917318]
["bitfinex","SOLUSD",1747591247672,5.81530588,171.96,171.92,32.16917318]
["bitfinex","SOLUSD",1747591247876,5.81487385,171.98,171.94,32.16917318]
["bitfinex","SOLUSD",1747591248087,5.81487385,171.98,171.95,32.16917318]
["bitfinex","SOLUSD",1747591248373,5.81487385,171.98,171.94,32.16917318]
["bitfinex","SOLUSD",1747591248583,32.16917318,171.97,171.88,6.2599]
["bitfinex","SOLUSD",1747591248778,32.16917318,171.96,171.88,6.2599]
["bitfinex","SOLUSD",1747591248977,32.16917318,171.96,171.91,32.16917318]
["bitfinex","SOLUSD",1747591249208,32.16917318,171.97,171.88,6.2599]
["bitfinex","SOLUSD",1747591249407,32.16917318,171.93,171.86,1.6243]
["bitfinex","SOLUSD",1747591249612,5.81665891,171.92,171.86,1.6243]
["bitfinex","SOLUSD",1747591249892,32.16917318,171.9,171.86,1.6243]
["bitfinex","SOLUSD",1747591250270,20.35830618,171.92,171.86,1.6243]
["bitfinex","SOLUSD",1747591250470,20.35830618,171.92,171.83,6.1735]
["bitfinex","SOLUSD",1747591250670,32.16917318,171.89,171.84,32.16917318]
["bitfinex","SOLUSD",1747591250977,20.35830618,171.92,171.83,38.34267318]
["bitfinex","SOLUSD",1747591251292,5.81665891,171.92,171.89,32.16917318]
["bitfinex","SOLUSD",1747591251495,5.81632059,171.93,171.9,32.16917318]
["bitfinex","SOLUSD",1747591251698,37.9841409,171.97,171.92,32.16917318]
["bitfinex","SOLUSD",1747591251901,32.16917318,171.96,171.91,32.16917318]
["bitfinex","SOLUSD",1747591252081,32.16917318,171.93,171.83,11.99317367]
["bitfinex","SOLUSD",1747591252282,18.64964886,171.96,171.87,32.16917318]
["bitfinex","SOLUSD",1747591252494,32.16917318,171.91,171.83,6.1735]
["bitfinex","SOLUSD",1747591252682,18.64964886,171.96,171.86,32.16917318]
["bitfinex","SOLUSD",1747591253009,32.16917318,171.91,171.83,6.1735]
["bitfinex","SOLUSD",1747591253311,32.16917318,171.87,171.82,249.50917318]
["bitfinex","SOLUSD",1747591253603,32.16917318,171.84,171.82,217.34]
["bitfinex","SOLUSD",1747591253800,32.16917318,171.83,171.71,10.62081575]
["bitfinex","SOLUSD",1747591253975,32.16917318,171.82,171.76,32.16917318]
["bitfinex","SOLUSD",1747591254296,32.16917318,171.77,171.71,4.79720646]
["bitfinex","SOLUSD",1747591254501,32.16917318,171.76,171.71,4.79720646]
["bitfinex","SOLUSD",1747591254900,26.0,171.82,171.72,32.16917318]
["bitfinex","SOLUSD",1747591255199,20.36659877,171.85,171.78,32.16917318]
["bitfinex","SOLUSD",1747591255496,37.99010927,171.8,171.71,10.62095458]
["bitfinex","SOLUSD",1747591255680,5.82093609,171.8,171.71,10.62095458]
["bitfinex","SOLUSD",1747591256006,5.81936685,171.84,171.78,32.16917318]
["bitfinex","SOLUSD",1747591256211,5.81835107,171.87,171.72,32.16917318]
["bitfinex","SOLUSD",1747591256393,32.16917318,171.84,171.72,32.16917318]
["bitfinex","SOLUSD",1747591256803,32.16917318,171.82,171.77,32.16917318]
["bitfinex","SOLUSD",1747591257114,18.64964886,171.86,171.72,32.16917318]
["bitfinex","SOLUSD",1747591257309,18.64964886,171.86,171.78,32.16917318]
["bitfinex","SOLUSD",1747591257499,5.82038298,171.81,171.73,5.82284755]
["bitfinex","SOLUSD",1747591257703,37.98925775,171.82,171.77,32.16917318]
["bitfinex","SOLUSD",1747591257908,5.81868963,171.86,171.79,32.16917318]
["bitfinex","SOLUSD",1747591258102,32.16917318,171.84,171.73,20.38058353]
["bitfinex","SOLUSD",1747591258303,32.16917318,171.84,171.79,32.16917318]
["bitfinex","SOLUSD",1747591258602,5.81868963,171.86,171.79,32.16917318]
["bitfinex","SOLUSD",1747591258803,5.81868963,171.86,171.8,32.16917318]
["bitfinex","SOLUSD",1747591258986,5.81868963,171.86,171.82,32.16917318]
["bitfinex","SOLUSD",1747591259193,5.81868963,171.86,171.79,32.16917318]
["bitfinex","SOLUSD",1747591259518,37.98786281,171.86,171.8,32.16917318]
["bitfinex","SOLUSD",1747591259690,32.16917318,171.84,171.72,249.84917318]
["bitfinex","SOLUSD",1747591259898,32.16917318,171.82,171.72,249.84917318]
["bitfinex","SOLUSD",1747591260114,32.16917318,171.79,171.72,217.68]
["bitfinex","SOLUSD",1747591260302,32.16917318,171.76,171.72,217.68]
["bitfinex","SOLUSD",1747591260622,32.16917318,171.73,171.71,4.79720646]
["bitfinex","SOLUSD",1747591260916,108.98799522,171.72,171.71,4.79720646]
["bitfinex","SOLUSD",1747591261118,32.16917318,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747591261320,32.16917318,171.61,171.51,5.83027894]
["bitfinex","SOLUSD",1747591261615,37.99701862,171.59,171.47,5.83192395]
["bitfinex","SOLUSD",1747591261822,32.16917318,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747591262114,32.16917318,171.54,171.48,32.16917318]
["bitfinex","SOLUSD",1747591262335,5.82784544,171.59,171.52,32.16917318]
["bitfinex","SOLUSD",1747591262495,32.16917318,171.56,171.45,38.0016172]
["bitfinex","SOLUSD",1747591262691,18.64964886,171.58,171.45,5.83244402]
["bitfinex","SOLUSD",1747591262923,26.0,171.56,171.38,5.83498657]
["bitfinex","SOLUSD",1747591263091,26.0,171.56,171.39,1.16624403]
["bitfinex","SOLUSD",1747591263295,18.64964886,171.55,171.39,27.16624403]
["bitfinex","SOLUSD",1747591263490,32.16917318,171.54,171.4,5.83430571]
["bitfinex","SOLUSD",1747591264233,26.0,171.51,171.38,5.83479494]
["bitfinex","SOLUSD",1747591265139,18.64964886,171.5,171.36,6.4642]
["bitfinex","SOLUSD",1747591265448,18.64964886,171.5,171.34,1.5275]
["bitfinex","SOLUSD",1747591265741,18.64964886,171.51,171.34,7.36361878]
["bitfinex","SOLUSD",1747591265954,26.0,171.44,171.28,32.16917318]
["bitfinex","SOLUSD",1747591266249,26.0,171.42,171.27,52.60474274]
["bitfinex","SOLUSD",1747591266545,32.16917318,171.41,171.27,52.60474274]
["bitfinex","SOLUSD",1747591266713,26.0,171.42,171.27,20.43556956]
["bitfinex","SOLUSD",1747591266910,32.16917318,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747591267116,26.0,171.42,171.27,5.83873416]
["bitfinex","SOLUSD",1747591267321,44.64964886,171.42,171.27,5.83873416]
["bitfinex","SOLUSD",1747591267519,5.83430571,171.4,171.24,5.83975706]
["bitfinex","SOLUSD",1747591267734,32.16917318,171.35,171.24,5.83975706]
["bitfinex","SOLUSD",1747591267943,44.64964886,171.39,171.26,32.16917318]
["bitfinex","SOLUSD",1747591268153,31.83364378,171.42,171.24,20.43914972]
["bitfinex","SOLUSD",1747591268311,18.64964886,171.41,171.27,32.16917318]
["bitfinex","SOLUSD",1747591268511,26.0,171.46,171.28,26.0]
["bitfinex","SOLUSD",1747591268711,18.64964886,171.45,171.28,26.0]
["bitfinex","SOLUSD",1747591268907,18.64964886,171.39,171.27,32.16917318]
["bitfinex","SOLUSD",1747591269144,32.16917318,171.45,171.33,32.16917318]
["bitfinex","SOLUSD",1747591269307,5.83192395,171.47,171.35,32.16917318]
["bitfinex","SOLUSD",1747591269308,26.0,171.44,171.35,32.16917318]
["bitfinex","SOLUSD",1747591269509,18.64964886,171.46,171.3,26.0]
["bitfinex","SOLUSD",1747591269729,18.64964886,171.46,171.31,20.43079796]
["bitfinex","SOLUSD",1747591269915,26.0,171.42,171.23,4.79720646]
["bitfinex","SOLUSD",1747591270117,32.16917318,171.35,171.24,5.83975706]
["bitfinex","SOLUSD",1747591270409,18.64964886,171.31,171.23,4.79720646]
["bitfinex","SOLUSD",1747591270629,26.0,171.24,171.23,4.79720646]
["bitfinex","SOLUSD",1747591270832,18.64964886,171.29,171.1,5.84453535]
["bitfinex","SOLUSD",1747591271031,18.64964886,171.29,171.1,5.34453535]
["bitfinex","SOLUSD",1747591271032,26.0,171.26,171.1,5.34453535]
["bitfinex","SOLUSD",1747591271246,26.0,171.24,171.08,7.37242982]
["bitfinex","SOLUSD",1747591271564,18.64964886,171.25,171.08,21.98547634]
["bitfinex","SOLUSD",1747591271718,5.83975706,171.24,171.08,7.37242982]
["bitfinex","SOLUSD",1747591271922,5.83975706,171.24,171.15,32.16917318]
["bitfinex","SOLUSD",1747591272225,18.64964886,171.23,171.09,32.16917318]
["bitfinex","SOLUSD",1747591272420,5.83926361,171.26,171.18,32.16917318]
["bitfinex","SOLUSD",1747591272619,18.64964886,171.29,171.12,26.0]
["bitfinex","SOLUSD",1747591272861,24.48565703,171.35,171.17,26.0]
["bitfinex","SOLUSD",1747591273035,32.16917318,171.33,171.18,32.16917318]
["bitfinex","SOLUSD",1747591273347,5.83600817,171.35,171.18,32.16917318]
["bitfinex","SOLUSD",1747591273533,18.64964886,171.32,171.18,32.16917318]
["bitfinex","SOLUSD",1747591273731,26.0,171.27,171.09,5.84487696]
["bitfinex","SOLUSD",1747591273942,26.0,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747591274136,32.16917318,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747591274440,32.16917318,171.16,171.08,1.5275]
["bitfinex","SOLUSD",1747591274647,18.64964886,171.16,171.08,7.37264653]
["bitfinex","SOLUSD",1747591274869,18.64964886,171.16,171.08,33.69667318]
["bitfinex","SOLUSD",1747591275050,18.64964886,171.15,171.09,32.16917318]
["bitfinex","SOLUSD",1747591275224,18.64964886,171.15,171.08,1.5275]
["bitfinex","SOLUSD",1747591275430,18.64964886,171.19,171.1,32.16917318]
["bitfinex","SOLUSD",1747591275755,18.64964886,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747591276133,44.64964886,171.22,171.13,32.16917318]
["bitfinex","SOLUSD",1747591276338,44.64964886,171.22,171.09,38.01405014]
["bitfinex","SOLUSD",1747591276339,44.64964886,171.22,171.09,5.84487696]
["bitfinex","SOLUSD",1747591276534,44.64964886,171.22,171.09,20.45706937]
["bitfinex","SOLUSD",1747591276740,44.64964886,171.22,171.09,52.62624255]
["bitfinex","SOLUSD",1747591277059,32.16917318,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1747591277231,32.16917318,171.14,171.08,1.5275]
["bitfinex","SOLUSD",1747591277433,18.64964886,171.19,171.06,223.96562966]
["bitfinex","SOLUSD",1747591277434,26.0,171.17,171.06,218.12]
["bitfinex","SOLUSD",1747591277631,18.64964886,171.17,171.08,32.16917318]
["bitfinex","SOLUSD",1747591277962,26.0,171.16,171.0,1.0]
["bitfinex","SOLUSD",1747591278175,18.64964886,171.13,171.0,1.0]
["bitfinex","SOLUSD",1747591278467,26.0,171.06,171.0,1.0]
["bitfinex","SOLUSD",1747591278666,32.16917318,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747591278844,18.64964886,171.05,171.0,1.0]
["bitfinex","SOLUSD",1747591279045,26.0,171.06,171.0,1.0]
["bitfinex","SOLUSD",1747591279244,18.64964886,171.06,171.0,1.0]
["bitfinex","SOLUSD",1747591279463,32.16917318,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747591279665,44.64964886,171.04,171.0,1.0]
["bitfinex","SOLUSD",1747591280246,26.0,171.11,171.0,1.0]
["bitfinex","SOLUSD",1747591280453,18.64964886,171.1,171.0,1.0]
["bitfinex","SOLUSD",1747591280651,53.21525868,171.1,171.0,1.0]
["bitfinex","SOLUSD",1747591280953,53.21525868,171.08,171.0,1.0]
["bitfinex","SOLUSD",1747591281165,18.64964886,171.08,171.02,34.56560982]
["bitfinex","SOLUSD",1747591281480,18.64964886,171.07,171.0,1.0]
["bitfinex","SOLUSD",1747591281685,26.0,171.11,171.0,1.0]
["bitfinex","SOLUSD",1747591281686,14.61067287,171.11,171.0,1.0]
["bitfinex","SOLUSD",1747591281876,28.64964886,171.14,171.0,1.0]
["bitfinex","SOLUSD",1747591282189,53.21525868,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591282758,18.64964886,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591282977,10.0,171.13,171.0,1.0]
["bitfinex","SOLUSD",1747591283188,53.21525868,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591283593,10.0,171.1,171.0,1.0]
["bitfinex","SOLUSD",1747591283776,79.21525868,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591284102,26.0,171.06,171.0,1.0]
["bitfinex","SOLUSD",1747591284264,34.56560982,171.04,171.0,1.0]
["bitfinex","SOLUSD",1747591284464,53.21525868,171.05,171.0,1.0]
["bitfinex","SOLUSD",1747591284665,20.45706937,171.09,171.0,35.56560982]
["bitfinex","SOLUSD",1747591284969,34.56560982,171.07,171.0,1.0]
["bitfinex","SOLUSD",1747591285167,53.21525868,171.04,171.0,1.0]
["bitfinex","SOLUSD",1747591285363,53.21525868,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747591285578,53.21525868,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591285772,24.49726011,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591285979,59.06286993,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591286220,24.49726011,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591286408,59.06286993,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591287110,85.06286993,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591287416,24.49726011,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747591287936,5.84726802,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747591288298,5.84590202,171.06,171.0,35.56560982]
["bitfinex","SOLUSD",1747591288497,5.84590202,171.06,171.02,34.56560982]
["bitfinex","SOLUSD",1747591288698,5.84590202,171.06,171.0,1.0]
["bitfinex","SOLUSD",1747591288926,18.64964886,171.05,171.0,1.0]
["bitfinex","SOLUSD",1747591289125,18.64964886,171.05,170.91,1.0]
["bitfinex","SOLUSD",1747591289126,26.0,170.98,170.91,1.0]
["bitfinex","SOLUSD",1747591289337,18.64964886,170.92,170.84,34.56560982]
["bitfinex","SOLUSD",1747591289622,18.64964886,170.92,170.78,1.6436]
["bitfinex","SOLUSD",1747591289960,5.85205992,170.88,170.78,1.6436]
["bitfinex","SOLUSD",1747591290308,20.48220973,170.88,170.78,1.6436]
["bitfinex","SOLUSD",1747591290621,18.64964886,170.87,170.78,1.6436]
["bitfinex","SOLUSD",1747591291197,5.85205992,170.88,170.78,1.6436]
["bitfinex","SOLUSD",1747591291834,5.85135821,170.91,170.81,26.0]
["bitfinex","SOLUSD",1747591292130,20.47262516,170.96,170.78,32.13777277]
["bitfinex","SOLUSD",1747591292302,34.56560982,170.92,170.81,26.0]
["bitfinex","SOLUSD",1747591292502,18.64964886,170.95,170.81,26.0]
["bitfinex","SOLUSD",1747591292706,18.64964886,170.95,170.78,22.13777277]
["bitfinex","SOLUSD",1747591292936,34.56560982,170.91,170.78,48.13777277]
["bitfinex","SOLUSD",1747591293109,20.47502047,170.94,170.78,48.13777277]
["bitfinex","SOLUSD",1747591293307,34.56560982,170.9,170.78,22.13777277]
["bitfinex","SOLUSD",1747591293620,20.47502047,170.94,170.78,1.6436]
["bitfinex","SOLUSD",1747591293621,34.56560982,170.82,170.78,1.6436]
["bitfinex","SOLUSD",1747591293839,34.56560982,170.79,170.75,4.79720646]
["bitfinex","SOLUSD",1747591294027,34.56560982,170.76,170.75,4.79720646]
["bitfinex","SOLUSD",1747591294225,18.64964886,170.82,170.75,4.79720646]
["bitfinex","SOLUSD",1747591294423,34.56560982,170.81,170.75,39.36281628]
["bitfinex","SOLUSD",1747591294743,18.64964886,170.75,170.58,5.86213149]
["bitfinex","SOLUSD",1747591294941,18.64964886,170.75,170.57,7.9792]
["bitfinex","SOLUSD",1747591295131,6.12157365,170.82,170.57,7.9792]
["bitfinex","SOLUSD",1747591295132,18.64964886,170.69,170.57,7.9792]
["bitfinex","SOLUSD",1747591295329,5.85823081,170.7,170.57,7.9792]
["bitfinex","SOLUSD",1747591295730,18.64964886,170.69,170.57,7.9792]
["bitfinex","SOLUSD",1747591295935,34.56560982,170.6,170.49,5.86517191]
["bitfinex","SOLUSD",1747591296136,26.0,170.62,170.46,1.5368]
["bitfinex","SOLUSD",1747591296647,10.0,170.68,170.46,1.5368]
["bitfinex","SOLUSD",1747591296648,18.64964886,170.57,170.46,1.5368]
["bitfinex","SOLUSD",1747591296856,26.0,170.54,170.46,1.5368]
["bitfinex","SOLUSD",1747591297226,18.64964886,170.54,170.46,1.5368]
["bitfinex","SOLUSD",1747591297428,18.64964886,170.51,170.37,7.9792]
["bitfinex","SOLUSD",1747591297839,18.64964886,170.54,170.37,7.9792]
["bitfinex","SOLUSD",1747591298242,18.64964886,170.54,170.37,13.84863398]
["bitfinex","SOLUSD",1747591298441,34.56560982,170.51,170.37,13.84863398]
["bitfinex","SOLUSD",1747591298956,5.86338317,170.55,170.4,26.0]
["bitfinex","SOLUSD",1747591299162,5.86402043,170.54,170.37,22.65314494]
["bitfinex","SOLUSD",1747591299526,18.64964886,170.53,170.39,5.86869006]
["bitfinex","SOLUSD",1747591299728,5.86402043,170.54,170.39,5.86869006]
["bitfinex","SOLUSD",1747591299932,5.86402043,170.54,170.37,28.52252484]
["bitfinex","SOLUSD",1747591300235,18.64964886,170.6,170.53,34.56560982]
["bitfinex","SOLUSD",1747591300433,5.85960389,170.66,170.41,1.17331449]
["bitfinex","SOLUSD",1747591300646,34.56560982,170.61,170.46,18.64964886]
["bitfinex","SOLUSD",1747591300835,5.85960389,170.66,170.47,1.17256773]
["bitfinex","SOLUSD",1747591301040,5.85960389,170.66,170.44,26.0]
["bitfinex","SOLUSD",1747591301250,34.56560982,170.56,170.45,5.86682311]
["bitfinex","SOLUSD",1747591301445,18.64964886,170.63,170.45,5.86682311]
["bitfinex","SOLUSD",1747591301662,18.64964886,170.59,170.49,34.56560982]
["bitfinex","SOLUSD",1747591301844,18.64964886,170.59,170.41,26.0]
["bitfinex","SOLUSD",1747591302040,18.64964886,170.59,170.49,34.56560982]
["bitfinex","SOLUSD",1747591302236,26.0,170.61,170.44,26.0]
["bitfinex","SOLUSD",1747591302562,5.86029067,170.64,170.57,34.56560982]
["bitfinex","SOLUSD",1747591302859,5.86029067,170.64,170.59,34.56560982]
["bitfinex","SOLUSD",1747591303165,14.64759913,170.68,170.58,34.56560982]
["bitfinex","SOLUSD",1747591303166,24.50890942,170.67,170.58,34.56560982]
["bitfinex","SOLUSD",1747591303332,24.50890942,170.67,170.53,6.4061]
["bitfinex","SOLUSD",1747591303536,39.15706082,170.67,170.53,6.4061]
["bitfinex","SOLUSD",1747591303755,18.64964886,170.63,170.45,6.3255]
["bitfinex","SOLUSD",1747591303954,26.0,170.56,170.46,34.56560982]
["bitfinex","SOLUSD",1747591304154,26.0,170.56,170.48,34.56560982]
["bitfinex","SOLUSD",1747591304360,26.0,170.56,170.45,6.3255]
["bitfinex","SOLUSD",1747591304361,44.64964886,170.59,170.5,34.56560982]
["bitfinex","SOLUSD",1747591304745,34.56560982,170.56,170.5,34.56560982]
["bitfinex","SOLUSD",1747591304957,44.64964886,170.59,170.45,6.3255]
["bitfinex","SOLUSD",1747591305139,18.64964886,170.57,170.45,6.3255]
["bitfinex","SOLUSD",1747591305368,34.56560982,170.54,170.45,6.3255]
["bitfinex","SOLUSD",1747591305544,26.0,170.55,170.45,6.3255]
["bitfinex","SOLUSD",1747591305745,34.56560982,170.53,170.45,6.3255]
["bitfinex","SOLUSD",1747591305953,34.56560982,170.54,170.48,34.56560982]
["bitfinex","SOLUSD",1747591306156,26.0,170.57,170.5,34.56560982]
["bitfinex","SOLUSD",1747591306357,5.86063412,170.63,170.54,34.56560982]
["bitfinex","SOLUSD",1747591306679,34.56560982,170.61,170.48,26.0]
["bitfinex","SOLUSD",1747591306968,34.56560982,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747591307163,40.42694084,170.61,170.49,5.86544665]
["bitfinex","SOLUSD",1747591307365,6.4355,170.74,170.58,34.56560982]
["bitfinex","SOLUSD",1747591307366,5.86090705,170.63,170.58,34.56560982]
["bitfinex","SOLUSD",1747591307545,34.56560982,170.65,170.59,34.56560982]
["bitfinex","SOLUSD",1747591307737,5.85926056,170.67,170.54,1.5838]
["bitfinex","SOLUSD",1747591308142,5.85926056,170.67,170.58,34.56560982]
["bitfinex","SOLUSD",1747591308364,34.56560982,170.65,170.59,34.56560982]
["bitfinex","SOLUSD",1747591308570,5.85926056,170.67,170.54,1.5838]
["bitfinex","SOLUSD",1747591308864,34.56560982,170.64,170.54,1.5838]
["bitfinex","SOLUSD",1747591309066,5.85926056,170.67,170.61,34.56560982]
["bitfinex","SOLUSD",1747591309265,34.41538932,170.71,170.66,34.56560982]
["bitfinex","SOLUSD",1747591309266,40.27339065,170.71,170.66,34.56560982]
["bitfinex","SOLUSD",1747591309454,34.56560982,170.67,170.54,1.5838]
["bitfinex","SOLUSD",1747591309768,34.56560982,170.59,170.54,1.5838]
["bitfinex","SOLUSD",1747591309966,44.64964886,170.65,170.54,1.5838]
["bitfinex","SOLUSD",1747591310151,34.56560982,170.57,170.54,1.5838]
["bitfinex","SOLUSD",1747591310353,26.0,170.62,170.42,1.5737]
["bitfinex","SOLUSD",1747591310564,26.0,170.58,170.42,1.5737]
["bitfinex","SOLUSD",1747591310864,10.0,170.64,170.42,1.5737]
["bitfinex","SOLUSD",1747591310865,34.56560982,170.48,170.42,1.5737]
["bitfinex","SOLUSD",1747591311049,34.56560982,170.49,170.43,34.56560982]
["bitfinex","SOLUSD",1747591311252,5.8657907,170.48,170.43,34.56560982]
["bitfinex","SOLUSD",1747591311444,34.56560982,170.46,170.42,1.5737]
["bitfinex","SOLUSD",1747591311647,5.8657907,170.48,170.42,1.5737]
["bitfinex","SOLUSD",1747591312171,20.53026747,170.48,170.42,1.5737]
["bitfinex","SOLUSD",1747591312508,34.56560982,170.47,170.42,1.5737]
["bitfinex","SOLUSD",1747591312646,5.8657907,170.48,170.42,1.5737]
["bitfinex","SOLUSD",1747591312843,34.56560982,170.47,170.42,1.5737]
["bitfinex","SOLUSD",1747591313047,34.56560982,170.48,170.42,36.13930982]
["bitfinex","SOLUSD",1747591313244,34.56560982,170.49,170.42,1.5737]
["bitfinex","SOLUSD",1747591313472,18.64964886,170.53,170.44,34.56560982]
["bitfinex","SOLUSD",1747591313684,34.56560982,170.5,170.44,34.56560982]
["bitfinex","SOLUSD",1747591313976,34.56560982,170.5,170.42,1.5737]
["bitfinex","SOLUSD",1747591313977,18.64964886,170.53,170.42,7.44131829]
["bitfinex","SOLUSD",1747591314356,34.56560982,170.48,170.42,36.13930982]
["bitfinex","SOLUSD",1747591314556,18.64964886,170.53,170.43,34.56560982]
["bitfinex","SOLUSD",1747591314767,34.56560982,170.5,170.44,34.56560982]
["bitfinex","SOLUSD",1747591314957,18.64964886,170.53,170.45,34.56560982]
["bitfinex","SOLUSD",1747591315163,18.64964886,170.53,170.42,7.44154791]
["bitfinex","SOLUSD",1747591315473,18.64964886,170.51,170.42,1.5737]
["bitfinex","SOLUSD",1747591315653,44.64964886,170.51,170.42,1.5737]
["bitfinex","SOLUSD",1747591315853,34.56560982,170.49,170.43,34.56560982]
["bitfinex","SOLUSD",1747591316691,34.56560982,170.48,170.42,1.5737]
["bitfinex","SOLUSD",1747591316893,34.56560982,170.5,170.44,34.56560982]
["bitfinex","SOLUSD",1747591317100,34.56560982,170.51,170.45,34.56560982]
["bitfinex","SOLUSD",1747591317296,40.43071245,170.5,170.42,1.5737]
["bitfinex","SOLUSD",1747591317497,34.56560982,170.47,170.42,1.5737]
["bitfinex","SOLUSD",1747591317800,34.56560982,170.48,170.42,1.5737]
["bitfinex","SOLUSD",1747591317975,34.56560982,170.47,170.42,1.5737]
["bitfinex","SOLUSD",1747591318177,18.64964886,170.49,170.42,1.5737]
["bitfinex","SOLUSD",1747591318383,34.56560982,170.44,170.38,34.56560982]
["bitfinex","SOLUSD",1747591318600,34.56560982,170.42,170.34,1.5344]
["bitfinex","SOLUSD",1747591318770,34.56560982,170.35,170.28,6.2297]
["bitfinex","SOLUSD",1747591318973,34.56560982,170.29,170.2,12.10491552]
["bitfinex","SOLUSD",1747591319192,18.64964886,170.31,170.2,40.79530982]
["bitfinex","SOLUSD",1747591319399,18.64964886,170.31,170.18,1.6121487]
["bitfinex","SOLUSD",1747591319400,53.21525868,170.28,170.18,1.6121487]
["bitfinex","SOLUSD",1747591319597,53.21525868,170.28,170.18,36.17775852]
["bitfinex","SOLUSD",1747591319899,53.21525868,170.28,170.18,0.0316487]
["bitfinex","SOLUSD",1747591320081,44.64964886,170.24,170.18,0.0316487]
["bitfinex","SOLUSD",1747591320275,26.0,170.16,170.01,5.88200694]
["bitfinex","SOLUSD",1747591320469,26.0,170.16,169.89,86.96560982]
["bitfinex","SOLUSD",1747591320470,18.64964886,170.15,169.9,1.17565744]
["bitfinex","SOLUSD",1747591320676,26.0,170.12,170.01,37.57638875]
["bitfinex","SOLUSD",1747591320904,26.0,170.12,170.01,3.01077893]
["bitfinex","SOLUSD",1747591321103,26.78062226,170.19,170.01,3.01077893]
["bitfinex","SOLUSD",1747591321104,34.56560982,170.02,170.01,3.01077893]
["bitfinex","SOLUSD",1747591321287,26.0,170.09,169.91,14.71327735]
["bitfinex","SOLUSD",1747591321476,26.0,170.02,169.8,2.5114984]
["bitfinex","SOLUSD",1747591321679,10.0,169.99,169.81,1.17664602]
["bitfinex","SOLUSD",1747591321898,44.56560982,169.96,169.81,1.17664602]
["bitfinex","SOLUSD",1747591322197,10.0,169.9,169.81,1.17664602]
["bitfinex","SOLUSD",1747591322403,10.0,169.89,169.7,1.17711763]
["bitfinex","SOLUSD",1747591322573,10.0,169.94,169.7,1.17711763]
["bitfinex","SOLUSD",1747591322773,18.64964886,169.98,169.79,25.4106755]
["bitfinex","SOLUSD",1747591323083,44.64964886,169.95,169.79,10.68660459]
["bitfinex","SOLUSD",1747591323400,10.0,169.87,169.59,5.89657409]
["bitfinex","SOLUSD",1747591323618,10.0,169.86,169.61,14.73941489]
["bitfinex","SOLUSD",1747591323814,10.0,169.85,169.62,1.17704985]
["bitfinex","SOLUSD",1747591324019,5.88352568,169.97,169.61,14.73941489]
["bitfinex","SOLUSD",1747591324020,10.0,169.83,169.61,1.17730076]
["bitfinex","SOLUSD",1747591324231,10.0,169.93,169.62,1.17816829]
["bitfinex","SOLUSD",1747591324522,36.0,169.94,169.84,34.56560982]
["bitfinex","SOLUSD",1747591324823,10.0,169.99,169.78,219.8]
["bitfinex","SOLUSD",1747591325034,14.70158983,170.05,169.78,219.8]
["bitfinex","SOLUSD",1747591325035,10.0,170.0,169.81,26.0]
["bitfinex","SOLUSD",1747591325186,10.0,170.02,169.82,1.17720407]
["bitfinex","SOLUSD",1747591325390,10.0,170.02,169.83,5.88824118]
["bitfinex","SOLUSD",1747591325694,9.0,169.97,169.84,1.17698049]
["bitfinex","SOLUSD",1747591325906,9.0,169.97,169.82,5.88840805]
["bitfinex","SOLUSD",1747591325907,9.0,169.97,169.8,5.88920378]
["bitfinex","SOLUSD",1747591326223,9.0,169.92,169.78,219.8]
["bitfinex","SOLUSD",1747591326398,9.0,169.93,169.78,219.8]
["bitfinex","SOLUSD",1747591326601,20.58600896,170.02,169.78,219.8]
["bitfinex","SOLUSD",1747591326602,9.0,170.0,169.91,34.56560982]
["bitfinex","SOLUSD",1747591326935,9.0,170.0,169.82,1.0]
["bitfinex","SOLUSD",1747591326936,9.0,170.02,169.98,34.56560982]
["bitfinex","SOLUSD",1747591327118,5.87980071,170.08,169.9,1.0]
["bitfinex","SOLUSD",1747591327308,5.87796229,170.13,170.0,26.0]
["bitfinex","SOLUSD",1747591327609,5.87560883,170.2,170.0,26.0]
["bitfinex","SOLUSD",1747591327810,9.0,170.18,170.0,27.0]
["bitfinex","SOLUSD",1747591328012,14.87560883,170.2,170.15,34.56560982]
["bitfinex","SOLUSD",1747591328213,14.87491904,170.22,170.17,34.56560982]
["bitfinex","SOLUSD",1747591328514,9.0,170.18,170.04,1.1756403]
["bitfinex","SOLUSD",1747591328716,9.0,170.2,170.04,1.1756403]
["bitfinex","SOLUSD",1747591328914,9.0,170.16,170.04,1.1756403]
["bitfinex","SOLUSD",1747591329218,9.0,170.14,170.0,26.0]
["bitfinex","SOLUSD",1747591329423,9.0,170.14,170.01,5.88200694]
["bitfinex","SOLUSD",1747591329593,9.0,170.1,170.05,34.56560982]
["bitfinex","SOLUSD",1747591329925,9.0,170.08,169.97,219.92]
["bitfinex","SOLUSD",1747591330304,9.0,170.1,170.04,34.56560982]
["bitfinex","SOLUSD",1747591330614,14.87673477,170.17,170.09,34.56560982]
["bitfinex","SOLUSD",1747591330788,5.87673477,170.17,170.03,26.0]
["bitfinex","SOLUSD",1747591330993,5.87592771,170.19,170.03,27.17570531]
["bitfinex","SOLUSD",1747591331193,5.87440521,170.23,170.17,34.56560982]
["bitfinex","SOLUSD",1747591331419,5.87440521,170.23,170.18,34.56560982]
["bitfinex","SOLUSD",1747591331624,5.87302519,170.27,170.22,34.56560982]
["bitfinex","SOLUSD",1747591331950,5.87302519,170.27,170.25,34.56560982]
["bitfinex","SOLUSD",1747591332169,5.87130108,170.32,170.16,1.17491325]
["bitfinex","SOLUSD",1747591332332,20.54955378,170.32,170.14,26.0]
["bitfinex","SOLUSD",1747591332536,20.54955378,170.32,170.24,34.56560982]
["bitfinex","SOLUSD",1747591332726,20.54955378,170.32,170.14,26.0]
["bitfinex","SOLUSD",1747591332923,20.54955378,170.32,170.28,34.56560982]
["bitfinex","SOLUSD",1747591333243,5.87130108,170.32,170.29,34.56560982]
["bitfinex","SOLUSD",1747591333733,5.87130108,170.32,170.28,34.56560982]
["bitfinex","SOLUSD",1747591333927,9.0,170.3,170.18,26.0]
["bitfinex","SOLUSD",1747591334340,9.0,170.3,170.26,34.56560982]
["bitfinex","SOLUSD",1747591334546,5.87130108,170.32,170.18,26.0]
["bitfinex","SOLUSD",1747591334547,9.0,170.31,170.27,34.56560982]
["bitfinex","SOLUSD",1747591334749,9.0,170.36,170.3,34.56560982]
["bitfinex","SOLUSD",1747591335064,5.86923347,170.38,170.35,34.56560982]
["bitfinex","SOLUSD",1747591335250,5.87130108,170.32,170.25,219.92]
["bitfinex","SOLUSD",1747591335449,9.0,170.35,170.29,34.56560982]
["bitfinex","SOLUSD",1747591335629,9.0,170.24,169.9,4.01245674]
["bitfinex","SOLUSD",1747591335825,9.0,170.09,169.91,21.77347299]
["bitfinex","SOLUSD",1747591336168,9.0,170.09,169.96,34.56560982]
["bitfinex","SOLUSD",1747591336169,9.0,170.02,169.96,34.56560982]
["bitfinex","SOLUSD",1747591336327,9.0,170.02,169.95,34.56560982]
["bitfinex","SOLUSD",1747591336528,9.0,170.02,169.91,5.88546877]
["bitfinex","SOLUSD",1747591336529,9.0,170.02,169.96,34.56560982]
["bitfinex","SOLUSD",1747591336728,9.0,170.05,169.91,5.88546877]
["bitfinex","SOLUSD",1747591336942,9.0,170.03,169.87,5.88685465]
["bitfinex","SOLUSD",1747591337165,9.0,170.04,169.89,34.56560982]
["bitfinex","SOLUSD",1747591337368,9.0,170.05,170.02,34.56560982]
["bitfinex","SOLUSD",1747591337543,5.87943144,170.09,170.04,34.56560982]
["bitfinex","SOLUSD",1747591337736,5.87943144,170.09,169.94,219.88]
["bitfinex","SOLUSD",1747591337737,5.87943144,170.09,170.08,34.56560982]
["bitfinex","SOLUSD",1747591338053,5.87813951,170.13,170.08,34.56560982]
["bitfinex","SOLUSD",1747591338265,5.8772682,170.15,170.0,26.0]
["bitfinex","SOLUSD",1747591338441,5.8772682,170.15,169.98,26.0]
["bitfinex","SOLUSD",1747591338637,14.8772682,170.15,170.09,34.56560982]
["bitfinex","SOLUSD",1747591338838,9.0,170.12,170.09,34.56560982]
["bitfinex","SOLUSD",1747591339041,9.0,170.14,170.09,34.56560982]
["bitfinex","SOLUSD",1747591339253,9.0,170.13,170.01,26.0]
["bitfinex","SOLUSD",1747591339432,5.87820362,170.12,170.08,34.56560982]
["bitfinex","SOLUSD",1747591339753,5.87820362,170.12,170.09,34.56560982]
["bitfinex","SOLUSD",1747591339959,5.87776735,170.14,170.1,34.56560982]
["bitfinex","SOLUSD",1747591340259,5.87578588,170.19,170.03,26.0]
["bitfinex","SOLUSD",1747591340435,9.0,170.07,169.95,5.88408355]
["bitfinex","SOLUSD",1747591340634,9.0,170.04,169.94,219.88]
["bitfinex","SOLUSD",1747591341166,9.0,170.02,169.86,6.1287]
["bitfinex","SOLUSD",1747591341336,14.88112839,170.04,169.89,34.56560982]
["bitfinex","SOLUSD",1747591341539,5.88052632,170.06,170.03,34.56560982]
["bitfinex","SOLUSD",1747591341851,14.87837623,170.12,170.05,34.56560982]
["bitfinex","SOLUSD",1747591342048,9.0,170.13,169.95,27.17607786]
["bitfinex","SOLUSD",1747591342243,9.0,170.1,169.95,27.17607786]
["bitfinex","SOLUSD",1747591342548,9.0,170.13,169.95,27.17607786]
["bitfinex","SOLUSD",1747591342757,9.0,170.12,169.95,27.17607786]
["bitfinex","SOLUSD",1747591342967,9.0,170.13,170.08,34.56560982]
["bitfinex","SOLUSD",1747591343270,5.87647646,170.17,170.12,34.56560982]
["bitfinex","SOLUSD",1747591343472,9.0,170.22,170.09,31.8791566]
["bitfinex","SOLUSD",1747591343637,9.0,170.2,170.05,6.6244]
["bitfinex","SOLUSD",1747591344065,9.0,170.2,170.15,34.56560982]
["bitfinex","SOLUSD",1747591344367,9.0,170.17,170.1,34.56560982]
["bitfinex","SOLUSD",1747591344673,9.0,170.2,170.04,1.5402]
["bitfinex","SOLUSD",1747591344864,5.87489412,170.22,170.18,34.56560982]
["bitfinex","SOLUSD",1747591345161,9.0,170.16,170.1,34.56560982]
["bitfinex","SOLUSD",1747591345362,9.0,170.14,170.06,225.82001504]
["bitfinex","SOLUSD",1747591345545,9.0,170.14,170.1,34.56560982]
["bitfinex","SOLUSD",1747591345749,5.87633847,170.18,170.13,34.56560982]
["bitfinex","SOLUSD",1747591345944,9.0,170.24,170.17,34.56560982]
["bitfinex","SOLUSD",1747591346143,9.0,170.32,170.23,34.56560982]
["bitfinex","SOLUSD",1747591346347,43.56560982,170.35,170.29,34.56560982]
["bitfinex","SOLUSD",1747591346549,5.87061171,170.34,170.3,34.56560982]
["bitfinex","SOLUSD",1747591346744,9.0,170.39,170.23,26.0]
["bitfinex","SOLUSD",1747591346967,9.0,170.4,170.23,26.0]
["bitfinex","SOLUSD",1747591347267,9.0,170.43,170.39,34.56560982]
["bitfinex","SOLUSD",1747591347442,5.86668932,170.46,170.4,34.56560982]
["bitfinex","SOLUSD",1747591347637,5.86668932,170.46,170.42,34.56560982]
["bitfinex","SOLUSD",1747591347840,14.86620068,170.47,170.43,34.56560982]
["bitfinex","SOLUSD",1747591348042,9.0,170.48,170.43,34.56560982]
["bitfinex","SOLUSD",1747591348250,9.0,170.48,170.35,26.0]
["bitfinex","SOLUSD",1747591348251,9.0,170.51,170.47,34.56560982]
["bitfinex","SOLUSD",1747591348470,5.86468926,170.52,170.36,219.88]
["bitfinex","SOLUSD",1747591348667,5.86389591,170.54,170.39,26.0]
["bitfinex","SOLUSD",1747591348868,49.42950573,170.54,170.37,1.17342934]
["bitfinex","SOLUSD",1747591349048,9.0,170.47,170.36,219.88]
["bitfinex","SOLUSD",1747591349249,9.0,170.44,170.36,219.88]
["bitfinex","SOLUSD",1747591349475,9.0,170.45,170.36,225.74978267]
["bitfinex","SOLUSD",1747591349666,9.0,170.45,170.36,219.88]
["bitfinex","SOLUSD",1747591349667,9.0,170.41,170.36,219.88]
["bitfinex","SOLUSD",1747591349970,9.0,170.39,170.36,34.56560982]
["bitfinex","SOLUSD",1747591350276,9.0,170.35,170.31,34.56560982]
["bitfinex","SOLUSD",1747591350575,9.0,170.36,170.3,34.56560982]
["bitfinex","SOLUSD",1747591350776,9.0,170.34,170.17,18.64964886]
["bitfinex","SOLUSD",1747591351075,9.0,170.37,170.28,34.56560982]
["bitfinex","SOLUSD",1747591351378,66.43537785,170.37,170.14,2.17463989]
["bitfinex","SOLUSD",1747591351554,9.0,170.31,170.15,5.8771672]
["bitfinex","SOLUSD",1747591351874,9.0,170.31,170.27,34.56560982]
["bitfinex","SOLUSD",1747591352084,9.0,170.31,170.15,5.8771672]
["bitfinex","SOLUSD",1747591352268,9.0,170.25,170.15,5.8771672]
["bitfinex","SOLUSD",1747591352594,43.56560982,170.21,170.12,219.88]
["bitfinex","SOLUSD",1747591352747,9.0,170.21,170.12,219.88]
["bitfinex","SOLUSD",1747591352952,9.0,170.25,170.2,34.56560982]
["bitfinex","SOLUSD",1747591353151,9.0,170.28,170.15,26.0]
["bitfinex","SOLUSD",1747591353380,9.0,170.28,170.25,34.56560982]
["bitfinex","SOLUSD",1747591353579,9.0,170.29,170.16,7.05189952]
["bitfinex","SOLUSD",1747591353933,9.0,170.3,170.27,34.56560982]
["bitfinex","SOLUSD",1747591354067,9.0,170.35,170.29,34.56560982]
["bitfinex","SOLUSD",1747591354246,9.0,170.36,170.21,26.0]
["bitfinex","SOLUSD",1747591354575,9.0,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747591354885,9.0,170.33,170.28,34.56560982]
["bitfinex","SOLUSD",1747591355095,9.0,170.32,170.28,34.56560982]
["bitfinex","SOLUSD",1747591355258,9.0,170.31,170.29,34.56560982]
["bitfinex","SOLUSD",1747591355589,9.0,170.41,170.3,34.56560982]
["bitfinex","SOLUSD",1747591355793,9.0,170.45,170.4,34.56560982]
["bitfinex","SOLUSD",1747591356088,9.0,170.47,170.42,34.56560982]
["bitfinex","SOLUSD",1747591356285,9.0,170.48,170.46,34.56560982]
["bitfinex","SOLUSD",1747591356449,9.0,170.48,170.34,26.0]
["bitfinex","SOLUSD",1747591356450,9.0,170.48,170.45,34.56560982]
["bitfinex","SOLUSD",1747591356654,9.0,170.5,170.47,34.56560982]
["bitfinex","SOLUSD",1747591356870,3.01590954,170.58,170.49,36.20110982]
["bitfinex","SOLUSD",1747591357081,57.65498574,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747591357082,7.65498574,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747591357354,7.65498574,170.68,170.67,34.56560982]
["bitfinex","SOLUSD",1747591357566,8.80007613,170.86,170.7,26.0]
["bitfinex","SOLUSD",1747591358091,14.65309082,170.86,170.7,26.0]
["bitfinex","SOLUSD",1747591358283,34.56560982,170.84,170.7,26.0]
["bitfinex","SOLUSD",1747591358594,34.56560982,170.83,170.68,26.0]
["bitfinex","SOLUSD",1747591358768,29.28495316,170.86,170.77,34.56560982]
["bitfinex","SOLUSD",1747591358973,29.28495316,170.86,170.67,219.76]
["bitfinex","SOLUSD",1747591359167,55.28495316,170.86,170.7,26.0]
["bitfinex","SOLUSD",1747591359383,5.85514374,170.79,170.67,219.76]
["bitfinex","SOLUSD",1747591359572,34.56560982,170.78,170.67,219.76]
["bitfinex","SOLUSD",1747591359884,5.85514374,170.79,170.6,26.0]
["bitfinex","SOLUSD",1747591360086,26.0,170.78,170.69,34.56560982]
["bitfinex","SOLUSD",1747591360389,30.49300309,170.79,170.61,219.56]
["bitfinex","SOLUSD",1747591360590,26.0,170.76,170.64,34.56560982]
["bitfinex","SOLUSD",1747591360785,34.56560982,170.7,170.61,219.56]
["bitfinex","SOLUSD",1747591361280,34.56560982,170.68,170.61,219.56]
["bitfinex","SOLUSD",1747591361478,20.5014058,170.72,170.66,34.56560982]
["bitfinex","SOLUSD",1747591361680,49.75124376,170.85,170.71,34.56560982]
["bitfinex","SOLUSD",1747591361993,49.75124376,170.85,170.74,34.56560982]
["bitfinex","SOLUSD",1747591362190,20.48580625,170.85,170.64,26.0]
["bitfinex","SOLUSD",1747591362400,34.56560982,170.76,170.62,26.0]
["bitfinex","SOLUSD",1747591362573,34.56560982,170.75,170.62,26.0]
["bitfinex","SOLUSD",1747591362776,26.0,170.82,170.72,34.56560982]
["bitfinex","SOLUSD",1747591363001,34.56560982,170.8,170.64,26.0]
["bitfinex","SOLUSD",1747591363195,34.56560982,170.75,170.61,219.56]
["bitfinex","SOLUSD",1747591363398,34.56560982,170.71,170.61,219.56]
["bitfinex","SOLUSD",1747591363586,26.0,170.75,170.65,34.56560982]
["bitfinex","SOLUSD",1747591363587,5.85823081,170.7,170.65,34.56560982]
["bitfinex","SOLUSD",1747591363789,5.85823081,170.7,170.66,34.56560982]
["bitfinex","SOLUSD",1747591363987,5.85823081,170.7,170.61,219.56]
["bitfinex","SOLUSD",1747591364188,20.50380784,170.7,170.61,219.56]
["bitfinex","SOLUSD",1747591364502,20.50380784,170.7,170.61,34.56560982]
["bitfinex","SOLUSD",1747591364702,20.50380784,170.7,170.62,34.56560982]
["bitfinex","SOLUSD",1747591364876,5.85823081,170.7,170.67,34.56560982]
["bitfinex","SOLUSD",1747591365180,5.85823081,170.7,170.58,245.5]
["bitfinex","SOLUSD",1747591365499,40.64256567,170.74,170.67,34.56560982]
["bitfinex","SOLUSD",1747591365500,5.85720142,170.73,170.67,34.56560982]
["bitfinex","SOLUSD",1747591365697,20.50020499,170.73,170.68,34.56560982]
["bitfinex","SOLUSD",1747591366415,20.50020499,170.73,170.66,34.56560982]
["bitfinex","SOLUSD",1747591366587,20.50020499,170.73,170.67,34.56560982]
["bitfinex","SOLUSD",1747591367109,20.50020499,170.73,170.61,26.0]
["bitfinex","SOLUSD",1747591367110,18.64964886,170.72,170.58,245.5]
["bitfinex","SOLUSD",1747591367290,34.56560982,170.67,170.6,34.56560982]
["bitfinex","SOLUSD",1747591367606,34.56560982,170.63,170.58,219.5]
["bitfinex","SOLUSD",1747591367926,60.56560982,170.69,170.62,34.56560982]
["bitfinex","SOLUSD",1747591368080,20.50020499,170.73,170.65,34.56560982]
["bitfinex","SOLUSD",1747591368273,18.64964886,170.72,170.58,219.5]
["bitfinex","SOLUSD",1747591368583,5.85994726,170.65,170.6,34.56560982]
["bitfinex","SOLUSD",1747591368777,5.85994726,170.65,170.61,34.56560982]
["bitfinex","SOLUSD",1747591368974,20.50981541,170.65,170.59,34.56560982]
["bitfinex","SOLUSD",1747591369205,20.50981541,170.65,170.58,219.5]
["bitfinex","SOLUSD",1747591369375,5.85994726,170.65,170.62,34.56560982]
["bitfinex","SOLUSD",1747591369698,40.42555708,170.65,170.58,219.5]
["bitfinex","SOLUSD",1747591369902,34.56560982,170.62,170.58,219.5]
["bitfinex","SOLUSD",1747591370076,34.56560982,170.64,170.58,254.06560982]
["bitfinex","SOLUSD",1747591370284,34.56560982,170.64,170.58,219.5]
["bitfinex","SOLUSD",1747591370605,5.86063412,170.63,170.58,254.06560982]
["bitfinex","SOLUSD",1747591370781,5.86063412,170.63,170.59,34.56560982]
["bitfinex","SOLUSD",1747591371101,5.86063412,170.63,170.44,10.0]
["bitfinex","SOLUSD",1747591371102,18.64964886,170.58,170.38,1.6417]
["bitfinex","SOLUSD",1747591371320,18.64964886,170.58,170.39,219.4]
["bitfinex","SOLUSD",1747591371476,26.0,170.59,170.5,34.56560982]
["bitfinex","SOLUSD",1747591371678,49.81539002,170.63,170.54,34.56560982]
["bitfinex","SOLUSD",1747591371896,34.56560982,170.55,170.47,34.56560982]
["bitfinex","SOLUSD",1747591372108,44.64964886,170.62,170.53,34.56560982]
["bitfinex","SOLUSD",1747591372282,18.64964886,170.61,170.51,34.56560982]
["bitfinex","SOLUSD",1747591372483,55.07782924,170.63,170.56,34.56560982]
["bitfinex","SOLUSD",1747591372702,20.51221942,170.63,170.58,34.56560982]
["bitfinex","SOLUSD",1747591373010,34.56560982,170.62,170.49,26.0]
["bitfinex","SOLUSD",1747591373182,20.51221942,170.63,170.57,34.56560982]
["bitfinex","SOLUSD",1747591373378,20.51221942,170.63,170.49,26.0]
["bitfinex","SOLUSD",1747591373379,55.07782924,170.63,170.49,1.17256268]
["bitfinex","SOLUSD",1747591373602,55.07782924,170.63,170.56,34.56560982]
["bitfinex","SOLUSD",1747591373992,14.6515853,170.63,170.56,34.56560982]
["bitfinex","SOLUSD",1747591374209,14.6515853,170.63,170.57,34.56560982]
["bitfinex","SOLUSD",1747591374510,49.21719512,170.63,170.57,34.56560982]
["bitfinex","SOLUSD",1747591374890,14.6515853,170.63,170.57,34.56560982]
["bitfinex","SOLUSD",1747591375290,55.07782924,170.63,170.57,34.56560982]
["bitfinex","SOLUSD",1747591375492,20.51221942,170.63,170.58,34.56560982]
["bitfinex","SOLUSD",1747591375879,20.51221942,170.63,170.49,1.17256268]
["bitfinex","SOLUSD",1747591375880,5.86063412,170.63,170.49,1.17256268]
["bitfinex","SOLUSD",1747591376085,5.86063412,170.63,170.58,34.56560982]
["bitfinex","SOLUSD",1747591376448,34.56560982,170.69,170.62,34.56560982]
["bitfinex","SOLUSD",1747591376619,34.56560982,170.68,170.62,34.56560982]
["bitfinex","SOLUSD",1747591376789,18.64964886,170.75,170.59,34.56560982]
["bitfinex","SOLUSD",1747591376989,34.56560982,170.69,170.63,34.56560982]
["bitfinex","SOLUSD",1747591377294,5.85857402,170.69,170.65,34.56560982]
["bitfinex","SOLUSD",1747591377498,5.85857402,170.69,170.66,34.56560982]
["bitfinex","SOLUSD",1747591377716,5.85857402,170.69,170.52,35.73798642]
["bitfinex","SOLUSD",1747591377717,5.85720142,170.73,170.68,34.56560982]
["bitfinex","SOLUSD",1747591377891,5.85720142,170.73,170.62,26.0]
["bitfinex","SOLUSD",1747591377892,5.85720142,170.73,170.72,34.56560982]
["bitfinex","SOLUSD",1747591378305,5.85548659,170.78,170.72,34.56560982]
["bitfinex","SOLUSD",1747591378593,5.85548659,170.78,170.66,26.0]
["bitfinex","SOLUSD",1747591378594,20.49420306,170.78,170.73,34.56560982]
["bitfinex","SOLUSD",1747591378804,34.56560982,170.76,170.64,26.0]
["bitfinex","SOLUSD",1747591379112,20.49420306,170.78,170.73,34.56560982]
["bitfinex","SOLUSD",1747591379488,20.49420306,170.78,170.74,34.56560982]
["bitfinex","SOLUSD",1747591379821,34.56560982,170.75,170.61,1.1713827]
["bitfinex","SOLUSD",1747591379999,20.49420306,170.78,170.72,34.56560982]
["bitfinex","SOLUSD",1747591380220,20.49420306,170.78,170.64,1.17143487]
["bitfinex","SOLUSD",1747591380528,20.49420306,170.78,170.74,34.56560982]
["bitfinex","SOLUSD",1747591380714,5.85548659,170.78,170.73,34.56560982]
["bitfinex","SOLUSD",1747591380916,40.42109641,170.78,170.64,1.17143487]
["bitfinex","SOLUSD",1747591381109,34.56560982,170.75,170.64,1.17143487]
["bitfinex","SOLUSD",1747591381307,34.56560982,170.75,170.6,245.38]
["bitfinex","SOLUSD",1747591381308,34.56560982,170.72,170.6,245.38]
["bitfinex","SOLUSD",1747591381508,20.49660341,170.76,170.67,34.56560982]
["bitfinex","SOLUSD",1747591381711,20.49660341,170.76,170.72,34.56560982]
["bitfinex","SOLUSD",1747591381918,5.8561724,170.76,170.74,34.56560982]
["bitfinex","SOLUSD",1747591382119,5.8561724,170.76,170.64,1.17141525]
["bitfinex","SOLUSD",1747591382120,5.85548659,170.78,170.75,34.56560982]
["bitfinex","SOLUSD",1747591382304,6.4261,170.89,170.77,34.56560982]
["bitfinex","SOLUSD",1747591382504,20.47262516,170.96,170.83,34.56560982]
["bitfinex","SOLUSD",1747591382701,49.71923255,170.96,170.84,34.56560982]
["bitfinex","SOLUSD",1747591382948,34.56560982,170.91,170.85,34.56560982]
["bitfinex","SOLUSD",1747591383135,34.56560982,170.93,170.87,34.56560982]
["bitfinex","SOLUSD",1747591383429,43.86991108,170.96,170.89,34.56560982]
["bitfinex","SOLUSD",1747591383633,34.56560982,170.94,170.78,1.1706349]
["bitfinex","SOLUSD",1747591383828,34.56560982,170.91,170.78,1.1706349]
["bitfinex","SOLUSD",1747591384032,14.62330369,170.96,170.9,34.56560982]
["bitfinex","SOLUSD",1747591384232,14.62330369,170.96,170.88,34.56560982]
["bitfinex","SOLUSD",1747591384432,34.56560982,170.91,170.78,1.1706349]
["bitfinex","SOLUSD",1747591384631,18.64964886,170.92,170.74,251.9564]
["bitfinex","SOLUSD",1747591384825,18.64964886,170.92,170.81,34.56560982]
["bitfinex","SOLUSD",1747591385032,34.56560982,170.88,170.83,34.56560982]
["bitfinex","SOLUSD",1747591385333,5.85377275,170.83,170.78,34.56560982]
["bitfinex","SOLUSD",1747591385516,34.56560982,170.82,170.76,34.56560982]
["bitfinex","SOLUSD",1747591385713,20.48820464,170.83,170.78,34.56560982]
["bitfinex","SOLUSD",1747591385907,34.56560982,170.9,170.82,34.56560982]
["bitfinex","SOLUSD",1747591386129,34.56560982,170.83,170.74,219.32]
["bitfinex","SOLUSD",1747591386335,34.56560982,170.8,170.74,219.32]
["bitfinex","SOLUSD",1747591386542,18.64964886,170.87,170.76,34.56560982]
["bitfinex","SOLUSD",1747591386815,26.0,170.88,170.8,34.56560982]
["bitfinex","SOLUSD",1747591387037,26.0,170.9,170.82,34.56560982]
["bitfinex","SOLUSD",1747591387234,18.64964886,170.95,170.75,1.17091723]
["bitfinex","SOLUSD",1747591387544,18.64964886,170.9,170.82,34.56560982]
["bitfinex","SOLUSD",1747591387711,34.56560982,170.87,170.74,219.32]
["bitfinex","SOLUSD",1747591387915,18.64964886,170.9,170.74,219.32]
["bitfinex","SOLUSD",1747591388125,34.56560982,170.86,170.8,34.56560982]
["bitfinex","SOLUSD",1747591388516,18.64964886,170.9,170.78,34.56560982]
["bitfinex","SOLUSD",1747591388721,18.64964886,170.9,170.8,34.56560982]
["bitfinex","SOLUSD",1747591389028,18.64964886,170.9,170.75,1.17088934]
["bitfinex","SOLUSD",1747591389233,34.56560982,170.86,170.8,34.56560982]
["bitfinex","SOLUSD",1747591389437,34.56560982,170.84,170.75,1.17088934]
["bitfinex","SOLUSD",1747591389621,34.56560982,170.83,170.78,34.56560982]
["bitfinex","SOLUSD",1747591389815,26.0,170.88,170.78,34.56560982]
["bitfinex","SOLUSD",1747591390038,26.0,170.88,170.79,34.56560982]
["bitfinex","SOLUSD",1747591390250,20.48101116,170.89,170.77,26.0]
["bitfinex","SOLUSD",1747591390419,5.85171747,170.89,170.87,34.56560982]
["bitfinex","SOLUSD",1747591390624,5.85171747,170.89,170.78,1.17057771]
["bitfinex","SOLUSD",1747591390823,20.48101116,170.89,170.78,1.17057771]
["bitfinex","SOLUSD",1747591391028,18.64964886,170.88,170.74,219.32]
["bitfinex","SOLUSD",1747591391234,18.64964886,170.88,170.78,34.56560982]
["bitfinex","SOLUSD",1747591391465,20.48340843,170.87,170.81,34.56560982]
["bitfinex","SOLUSD",1747591392018,34.56560982,170.85,170.74,245.32]
["bitfinex","SOLUSD",1747591392348,18.64964886,170.83,170.65,6.3541]
["bitfinex","SOLUSD",1747591392549,18.64964886,170.83,170.61,219.16]
["bitfinex","SOLUSD",1747591392550,18.64964886,170.79,170.62,1.17142808]
["bitfinex","SOLUSD",1747591392848,18.64964886,170.79,170.61,219.16]
["bitfinex","SOLUSD",1747591393037,18.64964886,170.79,170.69,34.56560982]
["bitfinex","SOLUSD",1747591393244,18.64964886,170.82,170.72,34.56560982]
["bitfinex","SOLUSD",1747591393420,26.0,170.83,170.66,26.0]
["bitfinex","SOLUSD",1747591393421,20.49180327,170.8,170.66,26.0]
["bitfinex","SOLUSD",1747591393622,20.49180327,170.8,170.72,34.56560982]
["bitfinex","SOLUSD",1747591393953,55.05741309,170.8,170.75,34.56560982]
["bitfinex","SOLUSD",1747591394138,55.05741309,170.8,170.67,1.17134182]
["bitfinex","SOLUSD",1747591394321,34.56560982,170.79,170.74,34.56560982]
["bitfinex","SOLUSD",1747591394516,20.49180327,170.8,170.67,1.17134182]
["bitfinex","SOLUSD",1747591394745,34.56560982,170.78,170.73,34.56560982]
["bitfinex","SOLUSD",1747591395050,55.05741309,170.8,170.74,34.56560982]
["bitfinex","SOLUSD",1747591395245,20.49180327,170.8,170.74,34.56560982]
["bitfinex","SOLUSD",1747591395460,20.49180327,170.8,170.76,34.56560982]
["bitfinex","SOLUSD",1747591395758,5.85480093,170.8,170.77,34.56560982]
["bitfinex","SOLUSD",1747591396123,5.85377275,170.83,170.79,34.56560982]
["bitfinex","SOLUSD",1747591396356,10.0,170.97,170.82,34.56560982]
["bitfinex","SOLUSD",1747591396357,29.25326739,170.93,170.82,34.56560982]
["bitfinex","SOLUSD",1747591396550,34.56560982,170.83,170.73,219.16]
["bitfinex","SOLUSD",1747591396744,26.0,170.89,170.73,219.16]
["bitfinex","SOLUSD",1747591396745,34.56560982,170.79,170.73,253.72560982]
["bitfinex","SOLUSD",1747591396949,34.56560982,170.79,170.73,219.16]
["bitfinex","SOLUSD",1747591397133,34.56560982,170.78,170.73,253.72560982]
["bitfinex","SOLUSD",1747591397462,5.85548659,170.78,170.73,253.72560982]
["bitfinex","SOLUSD",1747591397640,34.56560982,170.75,170.73,219.16]
["bitfinex","SOLUSD",1747591398156,34.56560982,170.74,170.61,219.16]
["bitfinex","SOLUSD",1747591398459,26.0,170.76,170.67,34.56560982]
["bitfinex","SOLUSD",1747591398832,20.49420306,170.78,170.64,26.0]
["bitfinex","SOLUSD",1747591399038,20.49420306,170.78,170.64,27.17150717]
["bitfinex","SOLUSD",1747591399241,34.56560982,170.77,170.64,27.17150717]
["bitfinex","SOLUSD",1747591399455,50.95734886,170.82,170.63,26.0]
["bitfinex","SOLUSD",1747591399456,5.85720142,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747591399756,34.56560982,170.7,170.59,1.1715667]
["bitfinex","SOLUSD",1747591399966,34.56560982,170.67,170.58,219.16]
["bitfinex","SOLUSD",1747591400123,34.56560982,170.63,170.58,219.16]
["bitfinex","SOLUSD",1747591400456,18.64964886,170.67,170.58,219.16]
["bitfinex","SOLUSD",1747591400845,79.07221927,170.73,170.58,219.16]
["bitfinex","SOLUSD",1747591401033,34.56560982,170.65,170.58,219.16]
["bitfinex","SOLUSD",1747591401236,26.0,170.7,170.59,34.56560982]
["bitfinex","SOLUSD",1747591401443,20.50500907,170.69,170.62,34.56560982]
["bitfinex","SOLUSD",1747591401640,34.56560982,170.63,170.58,219.16]
["bitfinex","SOLUSD",1747591401963,34.56560982,170.64,170.59,34.56560982]
["bitfinex","SOLUSD",1747591402467,34.56560982,170.65,170.6,34.56560982]
["bitfinex","SOLUSD",1747591402967,49.79787918,170.69,170.6,34.56560982]
["bitfinex","SOLUSD",1747591403141,34.56560982,170.66,170.58,219.16]
["bitfinex","SOLUSD",1747591403339,34.56560982,170.62,170.58,219.16]
["bitfinex","SOLUSD",1747591403531,34.56560982,170.6,170.58,219.16]
["bitfinex","SOLUSD",1747591403738,34.56560982,170.59,170.48,6.5904]
["bitfinex","SOLUSD",1747591403937,26.0,170.63,170.48,6.5904]
["bitfinex","SOLUSD",1747591404261,34.56560982,170.49,170.38,8.10873954]
["bitfinex","SOLUSD",1747591404430,26.0,170.53,170.38,8.10873954]
["bitfinex","SOLUSD",1747591404742,34.56560982,170.47,170.41,34.56560982]
["bitfinex","SOLUSD",1747591404941,18.64964886,170.52,170.38,8.10873954]
["bitfinex","SOLUSD",1747591405331,34.56560982,170.47,170.34,26.0]
["bitfinex","SOLUSD",1747591405525,34.56560982,170.5,170.31,51.76444458]
["bitfinex","SOLUSD",1747591405781,5.86441473,170.52,170.34,26.0]
["bitfinex","SOLUSD",1747591405924,5.86441473,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747591406129,5.86441473,170.52,170.49,34.56560982]
["bitfinex","SOLUSD",1747591406360,5.86441473,170.52,170.43,1.17319246]
["bitfinex","SOLUSD",1747591406734,5.86338317,170.55,170.51,34.56560982]
["bitfinex","SOLUSD",1747591406928,34.56560982,170.54,170.43,1.17319246]
["bitfinex","SOLUSD",1747591407138,5.86338317,170.55,170.52,34.56560982]
["bitfinex","SOLUSD",1747591407341,5.86338317,170.55,170.53,34.56560982]
["bitfinex","SOLUSD",1747591407526,14.65072667,170.64,170.54,34.56560982]
["bitfinex","SOLUSD",1747591407742,34.56560982,170.61,170.54,34.56560982]
["bitfinex","SOLUSD",1747591407948,34.56560982,170.61,170.56,34.56560982]
["bitfinex","SOLUSD",1747591408159,34.56560982,170.62,170.57,34.56560982]
["bitfinex","SOLUSD",1747591408957,20.51101734,170.64,170.57,34.56560982]
["bitfinex","SOLUSD",1747591409129,20.51101734,170.64,170.49,27.17246522]
["bitfinex","SOLUSD",1747591409130,5.86029067,170.64,170.61,34.56560982]
["bitfinex","SOLUSD",1747591409336,5.86029067,170.64,170.62,34.56560982]
["bitfinex","SOLUSD",1747591409536,34.56560982,170.71,170.63,34.56560982]
["bitfinex","SOLUSD",1747591409782,20.5014058,170.72,170.67,34.56560982]
["bitfinex","SOLUSD",1747591410064,34.56560982,170.71,170.57,27.17186548]
["bitfinex","SOLUSD",1747591410274,34.56560982,170.71,170.65,34.56560982]
["bitfinex","SOLUSD",1747591410579,34.56560982,170.71,170.57,27.17186548]
["bitfinex","SOLUSD",1747591410882,20.5014058,170.72,170.64,34.56560982]
["bitfinex","SOLUSD",1747591411055,34.56560982,170.7,170.65,34.56560982]
["bitfinex","SOLUSD",1747591411262,34.56560982,170.66,170.51,1.17192143]
["bitfinex","SOLUSD",1747591411567,20.50621045,170.68,170.62,34.56560982]
["bitfinex","SOLUSD",1747591411758,34.56560982,170.67,170.62,34.56560982]
["bitfinex","SOLUSD",1747591412069,20.50621045,170.68,170.61,34.56560982]
["bitfinex","SOLUSD",1747591412235,34.56560982,170.66,170.54,1.17206525]
["bitfinex","SOLUSD",1747591412750,34.56560982,170.67,170.62,34.56560982]
["bitfinex","SOLUSD",1747591412953,20.50621045,170.68,170.54,26.0]
["bitfinex","SOLUSD",1747591412954,5.85891727,170.68,170.66,34.56560982]
["bitfinex","SOLUSD",1747591413158,20.49180327,170.8,170.67,34.56560982]
["bitfinex","SOLUSD",1747591413378,34.56560982,170.78,170.64,1.17149377]
["bitfinex","SOLUSD",1747591413550,83.1850117,170.8,170.61,1.17133163]
["bitfinex","SOLUSD",1747591413872,26.0,170.72,170.5,18.64964886]
["bitfinex","SOLUSD",1747591414167,10.0,170.75,170.5,18.64964886]
["bitfinex","SOLUSD",1747591414168,79.21525868,170.73,170.51,27.17193969]
["bitfinex","SOLUSD",1747591414371,26.0,170.68,170.49,219.32]
["bitfinex","SOLUSD",1747591414673,26.0,170.7,170.57,34.56560982]
["bitfinex","SOLUSD",1747591414842,18.64964886,170.69,170.52,26.0]
["bitfinex","SOLUSD",1747591415348,26.0,170.69,170.6,34.56560982]
["bitfinex","SOLUSD",1747591415551,34.56560982,170.67,170.62,34.56560982]
["bitfinex","SOLUSD",1747591415967,5.85891727,170.68,170.64,34.56560982]
["bitfinex","SOLUSD",1747591416169,5.85891727,170.68,170.66,34.56560982]
["bitfinex","SOLUSD",1747591416556,5.85891727,170.68,170.63,34.56560982]
["bitfinex","SOLUSD",1747591416876,5.85685838,170.74,170.67,34.56560982]
["bitfinex","SOLUSD",1747591417167,34.56560982,170.73,170.6,1.17157424]
["bitfinex","SOLUSD",1747591417465,24.90314886,170.8,170.6,1.17157424]
["bitfinex","SOLUSD",1747591417672,34.56560982,170.72,170.67,34.56560982]
["bitfinex","SOLUSD",1747591417977,34.56560982,170.73,170.61,18.64964886]
["bitfinex","SOLUSD",1747591418140,20.49300309,170.79,170.72,34.56560982]
["bitfinex","SOLUSD",1747591418346,20.49300309,170.79,170.66,1.17154916]
["bitfinex","SOLUSD",1747591418647,34.56560982,170.74,170.68,44.56560982]
["bitfinex","SOLUSD",1747591418838,18.64964886,170.88,170.7,34.56560982]
["bitfinex","SOLUSD",1747591419054,34.56560982,170.75,170.7,10.0]
["bitfinex","SOLUSD",1747591419454,34.56560982,170.75,170.7,44.56560982]
["bitfinex","SOLUSD",1747591419650,18.64964886,170.81,170.64,219.34]
["bitfinex","SOLUSD",1747591419651,34.56560982,170.72,170.65,10.0]
["bitfinex","SOLUSD",1747591419853,34.56560982,170.73,170.69,10.0]
["bitfinex","SOLUSD",1747591420469,34.56560982,170.74,170.68,34.56560982]
["bitfinex","SOLUSD",1747591420666,34.56560982,170.75,170.69,44.56560982]
["bitfinex","SOLUSD",1747591420856,34.56560982,170.73,170.65,10.0]
["bitfinex","SOLUSD",1747591421051,34.56560982,170.73,170.68,34.56560982]
["bitfinex","SOLUSD",1747591421485,34.56560982,170.69,170.64,219.34]
["bitfinex","SOLUSD",1747591421664,5.85891727,170.68,170.65,34.56560982]
["bitfinex","SOLUSD",1747591421968,5.85685838,170.74,170.7,10.0]
["bitfinex","SOLUSD",1747591422273,5.85685838,170.74,170.72,10.0]
["bitfinex","SOLUSD",1747591422576,5.85685838,170.74,170.7,10.0]
["bitfinex","SOLUSD",1747591422879,34.56560982,170.72,170.67,10.0]
["bitfinex","SOLUSD",1747591423073,34.56560982,170.68,170.64,219.34]
["bitfinex","SOLUSD",1747591423376,34.56560982,170.65,170.57,44.56560982]
["bitfinex","SOLUSD",1747591423561,34.56560982,170.63,170.58,34.56560982]
["bitfinex","SOLUSD",1747591423878,49.79787918,170.69,170.59,34.56560982]
["bitfinex","SOLUSD",1747591424051,34.56560982,170.64,170.55,10.0]
["bitfinex","SOLUSD",1747591424246,34.56560982,170.62,170.55,10.0]
["bitfinex","SOLUSD",1747591424444,49.79787918,170.69,170.59,10.0]
["bitfinex","SOLUSD",1747591424642,49.79787918,170.69,170.58,34.56560982]
["bitfinex","SOLUSD",1747591424643,20.50500907,170.69,170.58,10.0]
["bitfinex","SOLUSD",1747591424855,34.56560982,170.64,170.59,34.56560982]
["bitfinex","SOLUSD",1747591425057,34.56560982,170.63,170.55,10.0]
["bitfinex","SOLUSD",1747591425274,26.0,170.66,170.56,34.56560982]
["bitfinex","SOLUSD",1747591425467,5.85857402,170.69,170.58,10.0]
["bitfinex","SOLUSD",1747591425792,35.14115028,170.74,170.68,34.56560982]
["bitfinex","SOLUSD",1747591425979,5.85685838,170.74,170.72,44.56560982]
["bitfinex","SOLUSD",1747591426963,5.85582947,170.77,170.73,44.56560982]
["bitfinex","SOLUSD",1747591427164,5.85582947,170.77,170.74,10.0]
["bitfinex","SOLUSD",1747591427352,5.85582947,170.77,170.76,34.56560982]
["bitfinex","SOLUSD",1747591427557,34.56560982,170.85,170.79,10.0]
["bitfinex","SOLUSD",1747591427760,34.56560982,170.85,170.79,44.56560982]
["bitfinex","SOLUSD",1747591427968,26.0,170.88,170.79,44.56560982]
["bitfinex","SOLUSD",1747591428168,34.56560982,170.84,170.79,44.56560982]
["bitfinex","SOLUSD",1747591428479,34.56560982,170.83,170.78,10.0]
["bitfinex","SOLUSD",1747591428653,18.64964886,170.88,170.76,10.0]
["bitfinex","SOLUSD",1747591429049,34.56560982,170.8,170.76,10.0]
["bitfinex","SOLUSD",1747591429254,34.56560982,170.82,170.77,10.0]
["bitfinex","SOLUSD",1747591429451,34.56560982,170.81,170.77,10.0]
["bitfinex","SOLUSD",1747591429646,34.56560982,170.78,170.71,10.0]
["bitfinex","SOLUSD",1747591429849,34.56560982,170.72,170.65,44.56560982]
["bitfinex","SOLUSD",1747591430073,34.56560982,170.69,170.66,10.0]
["bitfinex","SOLUSD",1747591430383,34.56560982,170.73,170.68,34.56560982]
["bitfinex","SOLUSD",1747591430551,34.56560982,170.72,170.67,10.0]
["bitfinex","SOLUSD",1747591430753,34.56560982,170.69,170.63,10.0]
["bitfinex","SOLUSD",1747591430958,34.56560982,170.69,170.63,44.56560982]
["bitfinex","SOLUSD",1747591431177,34.56560982,170.64,170.56,10.0]
["bitfinex","SOLUSD",1747591431359,34.56560982,170.6,170.53,10.0]
["bitfinex","SOLUSD",1747591431564,5.86235197,170.58,170.53,44.56560982]
["bitfinex","SOLUSD",1747591431878,20.5182319,170.58,170.55,34.56560982]
["bitfinex","SOLUSD",1747591432184,34.56560982,170.57,170.51,10.0]
["bitfinex","SOLUSD",1747591432386,30.90022785,170.78,170.6,10.0]
["bitfinex","SOLUSD",1747591432586,30.90022785,170.78,170.66,34.56560982]
["bitfinex","SOLUSD",1747591432761,60.56560982,170.71,170.63,10.0]
["bitfinex","SOLUSD",1747591432965,26.0,170.71,170.65,34.56560982]
["bitfinex","SOLUSD",1747591433176,34.56560982,170.7,170.65,34.56560982]
["bitfinex","SOLUSD",1747591433464,60.56560982,170.71,170.66,34.56560982]
["bitfinex","SOLUSD",1747591433684,20.50260675,170.71,170.69,34.56560982]
["bitfinex","SOLUSD",1747591434061,5.85788764,170.71,170.7,34.56560982]
["bitfinex","SOLUSD",1747591434659,5.85788764,170.71,170.68,10.0]
["bitfinex","SOLUSD",1747591434889,14.63916448,170.78,170.73,10.0]
["bitfinex","SOLUSD",1747591435192,14.63916448,170.78,170.74,34.56560982]
["bitfinex","SOLUSD",1747591435385,14.63916448,170.78,170.77,34.56560982]
["bitfinex","SOLUSD",1747591435766,20.48940404,170.82,170.77,34.56560982]
["bitfinex","SOLUSD",1747591435964,20.48940404,170.82,170.79,34.56560982]
["bitfinex","SOLUSD",1747591436289,20.48940404,170.82,170.8,34.56560982]
["bitfinex","SOLUSD",1747591436660,5.85069038,170.92,170.84,10.0]
["bitfinex","SOLUSD",1747591436880,5.85069038,170.92,170.88,34.56560982]
["bitfinex","SOLUSD",1747591437091,5.85069038,170.92,170.84,10.0]
["bitfinex","SOLUSD",1747591437092,20.47741633,170.92,170.89,34.56560982]
["bitfinex","SOLUSD",1747591437270,20.47741633,170.92,170.91,34.56560982]
["bitfinex","SOLUSD",1747591437966,5.84932147,170.96,170.95,10.0]
["bitfinex","SOLUSD",1747591438165,5.84932147,170.96,170.95,34.56560982]
["bitfinex","SOLUSD",1747591438360,5.84932147,170.96,170.92,10.0]
["bitfinex","SOLUSD",1747591438660,5.84932147,170.96,170.94,34.56560982]
["bitfinex","SOLUSD",1747591438661,20.47262516,170.96,170.94,34.56560982]
["bitfinex","SOLUSD",1747591438875,20.47262516,170.96,170.93,10.0]
["bitfinex","SOLUSD",1747591438876,20.47262516,170.96,170.95,34.56560982]
["bitfinex","SOLUSD",1747591439393,55.03823498,170.96,170.91,34.56560982]
["bitfinex","SOLUSD",1747591439561,34.56560982,170.95,170.89,10.0]
["bitfinex","SOLUSD",1747591439887,55.04182814,170.93,170.88,44.56560982]
["bitfinex","SOLUSD",1747591440088,20.47621832,170.93,170.88,10.0]
["bitfinex","SOLUSD",1747591440295,34.56560982,170.9,170.85,10.0]
["bitfinex","SOLUSD",1747591440500,34.56560982,170.89,170.84,34.56560982]
["bitfinex","SOLUSD",1747591440668,34.56560982,170.91,170.85,44.56560982]
["bitfinex","SOLUSD",1747591440864,34.56560982,170.91,170.86,34.56560982]
["bitfinex","SOLUSD",1747591441064,34.56560982,170.92,170.86,34.56560982]
["bitfinex","SOLUSD",1747591441294,34.56560982,170.91,170.86,34.56560982]
["bitfinex","SOLUSD",1747591441515,34.56560982,170.9,170.82,10.0]
["bitfinex","SOLUSD",1747591441788,34.56560982,170.89,170.84,34.56560982]
["bitfinex","SOLUSD",1747591442208,34.56560982,170.89,170.81,10.0]
["bitfinex","SOLUSD",1747591442486,34.56560982,170.87,170.81,34.56560982]
["bitfinex","SOLUSD",1747591442684,34.56560982,170.86,170.76,229.26]
["bitfinex","SOLUSD",1747591442863,34.56560982,170.79,170.76,10.0]
["bitfinex","SOLUSD",1747591443067,26.0,170.85,170.78,44.56560982]
["bitfinex","SOLUSD",1747591443373,34.56560982,170.87,170.81,34.56560982]
["bitfinex","SOLUSD",1747591443577,78.98432013,170.92,170.85,44.56560982]
["bitfinex","SOLUSD",1747591443770,34.56560982,170.9,170.85,34.56560982]
["bitfinex","SOLUSD",1747591443970,20.48101116,170.89,170.85,44.56560982]
["bitfinex","SOLUSD",1747591444392,20.48101116,170.89,170.84,10.0]
["bitfinex","SOLUSD",1747591444565,20.48101116,170.89,170.87,34.56560982]
["bitfinex","SOLUSD",1747591444768,20.48101116,170.89,170.86,44.56560982]
["bitfinex","SOLUSD",1747591444964,5.85171747,170.89,170.88,44.56560982]
["bitfinex","SOLUSD",1747591445692,5.85069038,170.92,170.9,10.0]
["bitfinex","SOLUSD",1747591445901,49.18905245,170.96,170.9,10.0]
["bitfinex","SOLUSD",1747591446063,14.62344263,170.96,170.93,34.56560982]
["bitfinex","SOLUSD",1747591446268,14.62344263,170.96,170.93,10.0]
["bitfinex","SOLUSD",1747591446993,14.62344263,170.96,170.91,44.56560982]
["bitfinex","SOLUSD",1747591447192,34.56560982,170.94,170.89,44.56560982]
["bitfinex","SOLUSD",1747591447494,14.62344263,170.96,170.93,34.56560982]
["bitfinex","SOLUSD",1747591447808,14.62344263,170.96,170.94,34.56560982]
["bitfinex","SOLUSD",1747591448015,32.3955,171.01,170.85,1.16994785]
["bitfinex","SOLUSD",1747591448016,14.61988304,171.0,170.97,10.0]
["bitfinex","SOLUSD",1747591448189,5.84761125,171.01,170.96,10.0]
["bitfinex","SOLUSD",1747591448395,5.84761125,171.01,170.97,44.56560982]
["bitfinex","SOLUSD",1747591448594,20.46663937,171.01,170.99,10.0]
["bitfinex","SOLUSD",1747591449290,20.46663937,171.01,170.99,44.56560982]
["bitfinex","SOLUSD",1747591449600,20.46663937,171.01,171.0,34.56560982]
["bitfinex","SOLUSD",1747591449796,20.46663937,171.01,170.99,10.0]
["bitfinex","SOLUSD",1747591450003,20.46065707,171.06,171.01,10.0]
["bitfinex","SOLUSD",1747591450213,55.02626689,171.06,171.01,44.56560982]
["bitfinex","SOLUSD",1747591450391,20.46065707,171.06,171.03,34.56560982]
["bitfinex","SOLUSD",1747591450713,5.84590202,171.06,171.05,10.0]
["bitfinex","SOLUSD",1747591450904,5.84590202,171.06,171.05,44.56560982]
["bitfinex","SOLUSD",1747591451211,5.84590202,171.06,171.03,10.0]
["bitfinex","SOLUSD",1747591451409,5.84590202,171.06,171.02,10.0]
["bitfinex","SOLUSD",1747591451619,34.56560982,171.03,170.96,10.0]
["bitfinex","SOLUSD",1747591451791,34.56560982,171.0,170.96,10.0]
["bitfinex","SOLUSD",1747591451990,40.41390504,170.99,170.93,10.0]
["bitfinex","SOLUSD",1747591452210,34.56560982,170.97,170.93,10.0]
["bitfinex","SOLUSD",1747591452405,34.56560982,170.98,170.93,10.0]
["bitfinex","SOLUSD",1747591452589,34.56560982,170.98,170.93,44.56560982]
["bitfinex","SOLUSD",1747591452789,34.56560982,170.94,170.87,10.0]
["bitfinex","SOLUSD",1747591453100,34.56560982,170.98,170.93,44.56560982]
["bitfinex","SOLUSD",1747591453311,49.71050937,170.99,170.94,34.56560982]
["bitfinex","SOLUSD",1747591453611,5.84829522,170.99,170.98,34.56560982]
["bitfinex","SOLUSD",1747591453807,14.61798076,171.03,170.98,44.56560982]
["bitfinex","SOLUSD",1747591453991,29.22951011,171.06,170.98,44.56560982]
["bitfinex","SOLUSD",1747591454192,34.56560982,171.06,171.01,44.56560982]
["bitfinex","SOLUSD",1747591454410,29.2184321,171.13,171.03,44.56560982]
["bitfinex","SOLUSD",1747591454612,34.56560982,171.08,171.03,44.56560982]
["bitfinex","SOLUSD",1747591454797,34.56560982,171.08,171.04,10.0]
["bitfinex","SOLUSD",1747591455115,34.56560982,171.07,171.03,10.0]
["bitfinex","SOLUSD",1747591455328,34.56560982,171.09,171.04,10.0]
["bitfinex","SOLUSD",1747591455498,34.56560982,171.09,171.04,44.56560982]
["bitfinex","SOLUSD",1747591455700,34.56560982,171.07,171.04,10.0]
["bitfinex","SOLUSD",1747591455899,5.84590202,171.06,171.04,10.0]
["bitfinex","SOLUSD",1747591456317,40.41151184,171.06,171.04,10.0]
["bitfinex","SOLUSD",1747591456540,60.56560982,171.05,170.97,10.0]
["bitfinex","SOLUSD",1747591456715,34.56560982,171.0,170.98,10.0]
["bitfinex","SOLUSD",1747591456924,26.0,171.05,170.98,10.0]
["bitfinex","SOLUSD",1747591457218,34.56560982,171.02,170.98,10.0]
["bitfinex","SOLUSD",1747591457422,34.56560982,170.99,170.94,10.0]
["bitfinex","SOLUSD",1747591457606,43.22460759,170.99,170.96,10.0]
["bitfinex","SOLUSD",1747591457918,26.0,171.05,170.98,10.0]
["bitfinex","SOLUSD",1747591458122,58.45902022,171.06,170.99,10.0]
["bitfinex","SOLUSD",1747591458123,43.22460759,171.02,170.99,10.0]
["bitfinex","SOLUSD",1747591458322,20.46304957,171.04,170.99,10.0]
["bitfinex","SOLUSD",1747591458528,43.22460759,171.03,170.99,10.0]
["bitfinex","SOLUSD",1747591458824,43.22460759,171.02,170.99,10.0]
["bitfinex","SOLUSD",1747591459064,43.22460759,171.01,170.99,10.0]
["bitfinex","SOLUSD",1747591459326,63.68765716,171.04,171.0,10.0]
["bitfinex","SOLUSD",1747591459728,63.68765716,171.04,170.99,10.0]
["bitfinex","SOLUSD",1747591459729,43.22460759,171.01,170.99,10.0]
["bitfinex","SOLUSD",1747591459913,43.22460759,171.02,170.99,10.0]
["bitfinex","SOLUSD",1747591460317,43.22460759,171.0,170.93,10.0]
["bitfinex","SOLUSD",1747591460520,43.22460759,170.99,170.95,10.0]
["bitfinex","SOLUSD",1747591460708,43.22460759,171.02,170.97,10.0]
["bitfinex","SOLUSD",1747591460907,43.22460759,170.98,170.95,10.0]
["bitfinex","SOLUSD",1747591461407,43.22460759,171.0,170.97,10.0]
["bitfinex","SOLUSD",1747591461608,57.84107157,171.04,171.0,10.0]
["bitfinex","SOLUSD",1747591462100,43.22460759,171.02,171.0,10.0]
["bitfinex","SOLUSD",1747591462737,26.0,170.98,170.9,10.0]
["bitfinex","SOLUSD",1747591462955,26.0,170.98,170.88,10.0]
["bitfinex","SOLUSD",1747591462956,43.22460759,170.92,170.88,10.0]
["bitfinex","SOLUSD",1747591463181,43.22460759,170.92,170.91,10.0]
["bitfinex","SOLUSD",1747591463338,43.22460759,170.93,170.91,10.0]
["bitfinex","SOLUSD",1747591463531,43.22460759,170.92,170.87,10.0]
["bitfinex","SOLUSD",1747591463860,43.22460759,170.93,170.91,10.0]
["bitfinex","SOLUSD",1747591464232,5.85069038,170.92,170.91,10.0]
["bitfinex","SOLUSD",1747591464546,5.85069038,170.92,170.88,10.0]
["bitfinex","SOLUSD",1747591464547,63.70202392,170.92,170.88,10.0]
["bitfinex","SOLUSD",1747591464730,20.47741633,170.92,170.88,10.0]
["bitfinex","SOLUSD",1747591465063,63.70202392,170.92,170.87,10.0]
["bitfinex","SOLUSD",1747591465430,63.70202392,170.92,170.81,245.04]
["bitfinex","SOLUSD",1747591465431,43.22460759,170.88,170.83,10.0]
["bitfinex","SOLUSD",1747591465726,20.47741633,170.92,170.85,10.0]
["bitfinex","SOLUSD",1747591465929,20.47741633,170.92,170.89,10.0]
["bitfinex","SOLUSD",1747591466532,20.47741633,170.92,170.88,10.0]
["bitfinex","SOLUSD",1747591466747,43.22460759,170.89,170.85,10.0]
["bitfinex","SOLUSD",1747591466949,43.22460759,170.86,170.85,10.0]
["bitfinex","SOLUSD",1747591467263,43.22460759,170.87,170.86,10.0]
["bitfinex","SOLUSD",1747591467426,43.22460759,170.9,170.86,10.0]
["bitfinex","SOLUSD",1747591467758,43.22460759,170.91,170.89,10.0]
["bitfinex","SOLUSD",1747591468145,5.85069038,170.92,170.91,10.0]
["bitfinex","SOLUSD",1747591468345,5.84966364,170.95,170.94,10.0]
["bitfinex","SOLUSD",1747591468554,20.47023042,170.98,170.94,10.0]
["bitfinex","SOLUSD",1747591468853,43.22460759,170.95,170.91,10.0]
["bitfinex","SOLUSD",1747591469158,43.22460759,170.94,170.92,10.0]
["bitfinex","SOLUSD",1747591469460,20.47023042,170.98,170.92,10.0]
["bitfinex","SOLUSD",1747591469639,43.22460759,170.95,170.92,10.0]
["bitfinex","SOLUSD",1747591469833,43.22460759,170.93,170.9,10.0]
["bitfinex","SOLUSD",1747591470039,20.47023042,170.98,170.95,10.0]
["bitfinex","SOLUSD",1747591470353,5.84863726,170.98,170.97,10.0]
["bitfinex","SOLUSD",1747591470750,5.84795321,171.0,170.99,10.0]
["bitfinex","SOLUSD",1747591471761,49.0725608,171.0,170.97,10.0]
["bitfinex","SOLUSD",1747591471960,5.84795321,171.0,170.98,10.0]
["bitfinex","SOLUSD",1747591472754,20.46683915,171.01,170.99,10.0]
["bitfinex","SOLUSD",1747591473062,5.84761125,171.01,171.0,10.0]
["bitfinex","SOLUSD",1747591473445,49.04822801,171.01,170.97,10.0]
["bitfinex","SOLUSD",1747591473753,43.20061676,170.98,170.95,10.0]
["bitfinex","SOLUSD",1747591473964,43.20061676,170.96,170.93,10.0]
["bitfinex","SOLUSD",1747591474134,43.20061676,170.95,170.94,10.0]
["bitfinex","SOLUSD",1747591474333,43.20061676,170.95,170.9,10.0]
["bitfinex","SOLUSD",1747591474549,43.20061676,170.91,170.87,10.0]
["bitfinex","SOLUSD",1747591474865,5.85137507,170.9,170.89,10.0]
["bitfinex","SOLUSD",1747591475571,26.0,170.87,170.69,9.68013954]
["bitfinex","SOLUSD",1747591475771,63.68042951,170.9,170.74,10.0]
["bitfinex","SOLUSD",1747591475772,26.0,170.83,170.74,10.0]
["bitfinex","SOLUSD",1747591475942,43.20061676,170.77,170.74,10.0]
["bitfinex","SOLUSD",1747591476270,43.20061676,170.75,170.7,10.0]
["bitfinex","SOLUSD",1747591476463,43.20061676,170.74,170.69,18.10873954]
["bitfinex","SOLUSD",1747591476649,5.85651537,170.75,170.73,10.0]
["bitfinex","SOLUSD",1747591476849,43.20061676,170.74,170.73,10.0]
["bitfinex","SOLUSD",1747591477045,43.20061676,170.74,170.71,10.0]
["bitfinex","SOLUSD",1747591477236,43.20061676,170.74,170.72,10.0]
["bitfinex","SOLUSD",1747591477441,20.4978038,170.75,170.73,10.0]
["bitfinex","SOLUSD",1747591477742,63.69842056,170.75,170.72,10.0]
["bitfinex","SOLUSD",1747591478187,20.4978038,170.75,170.73,10.0]
["bitfinex","SOLUSD",1747591478466,63.69842056,170.75,170.72,10.0]
["bitfinex","SOLUSD",1747591478640,43.20061676,170.74,170.7,10.0]
["bitfinex","SOLUSD",1747591478851,43.20061676,170.71,170.65,10.0]
["bitfinex","SOLUSD",1747591479062,43.20061676,170.69,170.63,10.0]
["bitfinex","SOLUSD",1747591479363,49.77163601,170.78,170.68,10.0]
["bitfinex","SOLUSD",1747591479364,43.20061676,170.73,170.68,10.0]
["bitfinex","SOLUSD",1747591479574,43.20061676,170.74,170.7,10.0]
["bitfinex","SOLUSD",1747591479872,26.0,170.75,170.69,10.0]
["bitfinex","SOLUSD",1747591480164,43.20061676,170.72,170.68,10.0]
["bitfinex","SOLUSD",1747591480366,43.20061676,170.72,170.66,10.0]
["bitfinex","SOLUSD",1747591480563,43.20061676,170.72,170.69,10.0]
["bitfinex","SOLUSD",1747591480869,5.85788764,170.71,170.65,10.0]
["bitfinex","SOLUSD",1747591481038,63.70322351,170.71,170.69,10.0]
["bitfinex","SOLUSD",1747591481242,20.50260675,170.71,170.66,43.20061676]
["bitfinex","SOLUSD",1747591481552,20.50260675,170.71,170.69,10.0]
["bitfinex","SOLUSD",1747591481740,5.85788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1747591482071,20.50260675,170.71,170.7,10.0]
["bitfinex","SOLUSD",1747591482654,20.50260675,170.71,170.65,10.0]
["bitfinex","SOLUSD",1747591482855,14.64471911,170.71,170.7,10.0]
["bitfinex","SOLUSD",1747591483052,14.64471911,170.71,170.65,10.0]
["bitfinex","SOLUSD",1747591483351,14.64471911,170.71,170.68,10.0]
["bitfinex","SOLUSD",1747591483755,14.64471911,170.71,170.68,50.8786269]
["bitfinex","SOLUSD",1747591484080,14.64471911,170.71,170.7,10.0]
["bitfinex","SOLUSD",1747591484240,14.64471911,170.71,170.69,10.0]
["bitfinex","SOLUSD",1747591484646,14.64471911,170.71,170.7,10.0]
["bitfinex","SOLUSD",1747591485157,14.64471911,170.71,170.69,10.0]
["bitfinex","SOLUSD",1747591485372,14.64471911,170.71,170.68,10.0]
["bitfinex","SOLUSD",1747591485763,14.64471911,170.71,170.67,10.0]
["bitfinex","SOLUSD",1747591485764,55.52334601,170.71,170.67,10.0]
["bitfinex","SOLUSD",1747591485960,40.8786269,170.68,170.65,10.0]
["bitfinex","SOLUSD",1747591486177,14.64471911,170.71,170.67,10.0]
["bitfinex","SOLUSD",1747591486364,55.52334601,170.71,170.68,10.0]
["bitfinex","SOLUSD",1747591486565,14.64471911,170.71,170.69,10.0]
["bitfinex","SOLUSD",1747591486759,14.64471911,170.71,170.65,8.3334]
["bitfinex","SOLUSD",1747591486760,26.0,170.68,170.65,8.3334]
["bitfinex","SOLUSD",1747591486965,81.7572538,170.66,170.5,8.3334]
["bitfinex","SOLUSD",1747591487172,29.2963028,170.67,170.47,6.0355]
["bitfinex","SOLUSD",1747591487173,40.8786269,170.61,170.54,8.3334]
["bitfinex","SOLUSD",1747591487374,40.8786269,170.61,170.47,6.0355]
["bitfinex","SOLUSD",1747591487375,40.8786269,170.55,170.47,8.3334]
["bitfinex","SOLUSD",1747591487593,40.97150748,170.52,170.47,8.3334]
["bitfinex","SOLUSD",1747591487766,40.97150748,170.53,170.47,8.3334]
["bitfinex","SOLUSD",1747591488080,40.97150748,170.51,170.49,8.3334]
["bitfinex","SOLUSD",1747591488284,40.97150748,170.5,170.47,8.3334]
["bitfinex","SOLUSD",1747591488480,40.97150748,170.49,170.46,8.3334]
["bitfinex","SOLUSD",1747591488687,40.97150748,170.55,170.46,8.3334]
["bitfinex","SOLUSD",1747591488890,5.8661348,170.47,170.44,8.3334]
["bitfinex","SOLUSD",1747591489066,5.8661348,170.47,170.46,8.3334]
["bitfinex","SOLUSD",1747591489268,46.83764228,170.47,170.46,8.3334]
["bitfinex","SOLUSD",1747591489461,102.47448676,170.47,170.38,8.3334]
["bitfinex","SOLUSD",1747591489804,43.51573231,170.44,170.42,8.3334]
["bitfinex","SOLUSD",1747591490090,20.5314718,170.47,170.46,8.3334]
["bitfinex","SOLUSD",1747591490278,5.8661348,170.47,170.46,8.3334]
["bitfinex","SOLUSD",1747591490588,5.86576411,170.49,170.48,8.3334]
["bitfinex","SOLUSD",1747591490892,49.38149642,170.49,170.46,8.3334]
["bitfinex","SOLUSD",1747591491189,20.52938074,170.49,170.47,8.3334]
["bitfinex","SOLUSD",1747591491357,64.04511305,170.49,170.47,8.3334]
["bitfinex","SOLUSD",1747591491984,64.04511305,170.49,170.48,8.3334]
["bitfinex","SOLUSD",1747591491985,5.86576411,170.49,170.48,8.3334]
["bitfinex","SOLUSD",1747591492888,49.38049097,170.51,170.49,8.3334]
["bitfinex","SOLUSD",1747591493196,43.51573231,170.5,170.49,8.3334]
["bitfinex","SOLUSD",1747591493375,49.38049097,170.51,170.49,8.3334]
["bitfinex","SOLUSD",1747591493571,5.86475866,170.51,170.5,8.3334]
["bitfinex","SOLUSD",1747591493891,119.36618095,170.51,170.45,8.3334]
["bitfinex","SOLUSD",1747591494182,43.51573231,170.47,170.45,8.3334]
["bitfinex","SOLUSD",1747591494699,43.51573231,170.5,170.47,8.3334]
["bitfinex","SOLUSD",1747591494862,43.51573231,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591495064,20.52665532,170.51,170.48,8.3334]
["bitfinex","SOLUSD",1747591495065,5.86544665,170.49,170.48,8.3334]
["bitfinex","SOLUSD",1747591495597,49.38117896,170.49,170.46,8.3334]
["bitfinex","SOLUSD",1747591495765,43.51573231,170.47,170.43,8.3334]
["bitfinex","SOLUSD",1747591495959,43.51573231,170.45,170.4,8.3334]
["bitfinex","SOLUSD",1747591496164,43.51573231,170.41,170.36,8.3334]
["bitfinex","SOLUSD",1747591496369,43.51573231,170.46,170.43,8.3334]
["bitfinex","SOLUSD",1747591496570,43.51573231,170.48,170.45,8.3334]
["bitfinex","SOLUSD",1747591497088,5.8661348,170.47,170.46,8.3334]
["bitfinex","SOLUSD",1747591498175,64.04720411,170.47,170.42,8.3334]
["bitfinex","SOLUSD",1747591498488,43.51573231,170.46,170.44,8.3334]
["bitfinex","SOLUSD",1747591498663,64.04720411,170.47,170.44,8.3334]
["bitfinex","SOLUSD",1747591498983,64.0496132,170.45,170.41,8.3334]
["bitfinex","SOLUSD",1747591499175,43.51573231,170.44,170.41,8.3334]
["bitfinex","SOLUSD",1747591499361,43.51573231,170.43,170.41,8.3334]
["bitfinex","SOLUSD",1747591499559,43.51573231,170.42,170.4,8.3334]
["bitfinex","SOLUSD",1747591499758,20.53388089,170.45,170.39,8.3334]
["bitfinex","SOLUSD",1747591499959,43.51573231,170.4,170.37,8.3334]
["bitfinex","SOLUSD",1747591500196,43.51573231,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591500367,43.51573231,170.38,170.32,8.3334]
["bitfinex","SOLUSD",1747591500574,43.51573231,170.33,170.29,8.3334]
["bitfinex","SOLUSD",1747591500798,26.0,170.42,170.34,8.3334]
["bitfinex","SOLUSD",1747591500995,26.0,170.42,170.24,7.04829253]
["bitfinex","SOLUSD",1747591500996,5.86888901,170.39,170.36,8.3334]
["bitfinex","SOLUSD",1747591501304,5.86888901,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591501872,5.86888901,170.39,170.36,8.3334]
["bitfinex","SOLUSD",1747591502108,5.86888901,170.39,170.29,1.17386275]
["bitfinex","SOLUSD",1747591502109,5.86888901,170.39,170.38,8.3334]
["bitfinex","SOLUSD",1747591502407,5.86785588,170.42,170.41,8.3334]
["bitfinex","SOLUSD",1747591502591,5.86647893,170.46,170.45,8.3334]
["bitfinex","SOLUSD",1747591502983,43.45841936,170.5,170.46,8.3334]
["bitfinex","SOLUSD",1747591503298,43.45841936,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591503501,20.52545155,170.52,170.5,8.3334]
["bitfinex","SOLUSD",1747591503823,20.52545155,170.52,170.49,8.3334]
["bitfinex","SOLUSD",1747591503973,43.45841936,170.5,170.47,8.3334]
["bitfinex","SOLUSD",1747591504174,43.45841936,170.48,170.44,8.3334]
["bitfinex","SOLUSD",1747591504485,43.45841936,170.45,170.42,8.3334]
["bitfinex","SOLUSD",1747591504689,43.45841936,170.49,170.44,43.45841936]
["bitfinex","SOLUSD",1747591504908,20.52545155,170.52,170.49,8.3334]
["bitfinex","SOLUSD",1747591505681,63.98387091,170.52,170.49,8.3334]
["bitfinex","SOLUSD",1747591506198,20.52545155,170.52,170.49,8.3334]
["bitfinex","SOLUSD",1747591506781,43.45841936,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591507094,5.86510263,170.5,170.49,8.3334]
["bitfinex","SOLUSD",1747591507304,5.86510263,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591507305,20.52785922,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591507481,43.45841936,170.49,170.46,8.3334]
["bitfinex","SOLUSD",1747591507682,43.45841936,170.49,170.47,8.3334]
["bitfinex","SOLUSD",1747591507928,43.45841936,170.48,170.46,8.3334]
["bitfinex","SOLUSD",1747591508106,43.45841936,170.47,170.4,43.45841936]
["bitfinex","SOLUSD",1747591508311,43.45841936,170.44,170.4,8.3334]
["bitfinex","SOLUSD",1747591508638,20.52785922,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591508935,20.52785922,170.5,170.49,8.3334]
["bitfinex","SOLUSD",1747591509109,14.66275659,170.5,170.49,8.3334]
["bitfinex","SOLUSD",1747591509928,5.86475866,170.51,170.5,8.3334]
["bitfinex","SOLUSD",1747591511216,5.86475866,170.51,170.4,1.1730412]
["bitfinex","SOLUSD",1747591511217,20.52428575,170.53,170.51,8.3334]
["bitfinex","SOLUSD",1747591511411,20.52428575,170.53,170.52,8.3334]
["bitfinex","SOLUSD",1747591512435,61.49934165,170.53,170.49,8.3334]
["bitfinex","SOLUSD",1747591512600,40.9750559,170.5,170.49,8.3334]
["bitfinex","SOLUSD",1747591512807,40.9750559,170.5,170.46,8.3334]
["bitfinex","SOLUSD",1747591513118,46.84050255,170.49,170.48,8.3334]
["bitfinex","SOLUSD",1747591514201,46.84050255,170.49,170.44,8.3334]
["bitfinex","SOLUSD",1747591514398,46.84050255,170.49,170.35,1.6102]
["bitfinex","SOLUSD",1747591514399,40.9750559,170.45,170.4,8.3334]
["bitfinex","SOLUSD",1747591514601,40.9750559,170.46,170.4,8.3334]
["bitfinex","SOLUSD",1747591514602,40.9750559,170.41,170.4,8.3334]
["bitfinex","SOLUSD",1747591514926,40.9750559,170.41,170.38,8.3334]
["bitfinex","SOLUSD",1747591515128,5.8685446,170.4,170.38,8.3334]
["bitfinex","SOLUSD",1747591515500,5.8685446,170.4,170.37,8.3334]
["bitfinex","SOLUSD",1747591516117,5.8685446,170.4,170.39,8.3334]
["bitfinex","SOLUSD",1747591516715,40.9750559,170.43,170.39,49.3084559]
["bitfinex","SOLUSD",1747591516904,5.86785588,170.42,170.41,8.3334]
["bitfinex","SOLUSD",1747591517510,61.51255149,170.42,170.41,8.3334]
["bitfinex","SOLUSD",1747591517710,20.53749559,170.42,170.41,8.3334]
["bitfinex","SOLUSD",1747591518025,61.51255149,170.42,170.36,8.3334]
["bitfinex","SOLUSD",1747591518333,61.51255149,170.42,170.3,8.3334]
["bitfinex","SOLUSD",1747591518334,41.05209089,170.37,170.3,8.3334]
["bitfinex","SOLUSD",1747591518510,41.05209089,170.32,170.28,8.3334]
["bitfinex","SOLUSD",1747591518831,67.05209089,170.37,170.25,8.3334]
["bitfinex","SOLUSD",1747591518832,41.05209089,170.29,170.25,8.3334]
["bitfinex","SOLUSD",1747591519036,41.05209089,170.26,170.23,8.3334]
["bitfinex","SOLUSD",1747591519219,5.87371512,170.25,170.23,8.3334]
["bitfinex","SOLUSD",1747591519402,46.92580601,170.25,170.23,8.3334]
["bitfinex","SOLUSD",1747591519599,41.05209089,170.24,170.17,8.3334]
["bitfinex","SOLUSD",1747591519808,41.05209089,170.2,170.17,8.3334]
["bitfinex","SOLUSD",1747591520103,41.05209089,170.18,170.16,8.3334]
["bitfinex","SOLUSD",1747591520308,41.05209089,170.17,170.16,8.3334]
["bitfinex","SOLUSD",1747591520506,41.05209089,170.17,170.13,8.3334]
["bitfinex","SOLUSD",1747591520814,41.05209089,170.14,170.09,8.3334]
["bitfinex","SOLUSD",1747591521212,41.05209089,170.12,170.08,8.3334]
["bitfinex","SOLUSD",1747591521437,41.05209089,170.14,170.11,8.3334]
["bitfinex","SOLUSD",1747591521738,26.0,170.16,170.11,8.3334]
["bitfinex","SOLUSD",1747591522030,41.05209089,170.12,170.11,8.3334]
["bitfinex","SOLUSD",1747591522211,5.87647646,170.17,170.14,8.3334]
["bitfinex","SOLUSD",1747591522416,5.87606019,170.19,170.15,8.3334]
["bitfinex","SOLUSD",1747591522627,5.87606019,170.19,170.17,8.3334]
["bitfinex","SOLUSD",1747591522804,5.87509547,170.21,170.14,8.3334]
["bitfinex","SOLUSD",1747591523004,41.05209089,170.16,170.12,8.3334]
["bitfinex","SOLUSD",1747591523330,46.92847302,170.18,170.16,8.3334]
["bitfinex","SOLUSD",1747591523500,41.05209089,170.17,170.14,8.3334]
["bitfinex","SOLUSD",1747591523699,41.05209089,170.16,170.14,8.3334]
["bitfinex","SOLUSD",1747591523928,5.87638213,170.18,170.15,8.3334]
["bitfinex","SOLUSD",1747591524228,26.0,170.2,170.04,1.17567525]
["bitfinex","SOLUSD",1747591524229,41.05209089,170.21,170.18,8.3334]
["bitfinex","SOLUSD",1747591524435,41.05209089,170.25,170.22,8.3334]
["bitfinex","SOLUSD",1747591524636,5.87268029,170.28,170.22,8.3334]
["bitfinex","SOLUSD",1747591524926,41.05209089,170.24,170.22,8.3334]
["bitfinex","SOLUSD",1747591525329,41.05209089,170.25,170.22,8.3334]
["bitfinex","SOLUSD",1747591525506,41.05209089,170.27,170.24,8.3334]
["bitfinex","SOLUSD",1747591525835,41.05209089,170.29,170.26,8.3334]
["bitfinex","SOLUSD",1747591526006,23.54519105,170.3,170.28,8.3334]
["bitfinex","SOLUSD",1747591526202,17.67317665,170.3,170.28,8.3334]
["bitfinex","SOLUSD",1747591526667,41.05209089,170.29,170.26,8.3334]
["bitfinex","SOLUSD",1747591526934,41.05209089,170.27,170.25,8.3334]
["bitfinex","SOLUSD",1747591527108,17.67317665,170.3,170.28,8.3334]
["bitfinex","SOLUSD",1747591527736,46.92271235,170.34,170.3,8.3334]
["bitfinex","SOLUSD",1747591527939,41.05209089,170.34,170.32,8.3334]
["bitfinex","SOLUSD",1747591528141,41.05209089,170.36,170.32,8.3334]
["bitfinex","SOLUSD",1747591528310,46.92132436,170.38,170.35,8.3334]
["bitfinex","SOLUSD",1747591528943,46.92132436,170.38,170.36,8.3334]
["bitfinex","SOLUSD",1747591529124,46.92099772,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591529917,41.05209089,170.38,170.36,8.3334]
["bitfinex","SOLUSD",1747591530520,46.92099772,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591530719,46.92099772,170.39,170.36,8.3334]
["bitfinex","SOLUSD",1747591531224,46.92099772,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591531419,41.05209089,170.38,170.35,8.3334]
["bitfinex","SOLUSD",1747591531619,41.05209089,170.36,170.32,8.3334]
["bitfinex","SOLUSD",1747591531823,41.05209089,170.36,170.22,14.68603901]
["bitfinex","SOLUSD",1747591531824,41.05209089,170.36,170.33,8.3334]
["bitfinex","SOLUSD",1747591532032,46.92099772,170.39,170.35,8.3334]
["bitfinex","SOLUSD",1747591532232,17.67317665,170.43,170.38,8.3334]
["bitfinex","SOLUSD",1747591532417,17.67317665,170.43,170.42,8.3334]
["bitfinex","SOLUSD",1747591532827,58.69510012,170.43,170.42,8.3334]
["bitfinex","SOLUSD",1747591533011,58.69510012,170.43,170.41,8.3334]
["bitfinex","SOLUSD",1747591533329,59.67157233,170.42,170.36,8.3334]
["bitfinex","SOLUSD",1747591533630,41.02192347,170.39,170.38,8.3334]
["bitfinex","SOLUSD",1747591533811,41.02192347,170.4,170.39,8.3334]
["bitfinex","SOLUSD",1747591534155,41.02192347,170.4,170.37,8.3334]
["bitfinex","SOLUSD",1747591534439,41.02192347,170.38,170.37,8.3334]
["bitfinex","SOLUSD",1747591534929,41.02192347,170.38,170.35,8.3334]
["bitfinex","SOLUSD",1747591535134,41.02192347,170.38,170.36,8.3334]
["bitfinex","SOLUSD",1747591535324,26.0,170.4,170.36,8.3334]
["bitfinex","SOLUSD",1747591535523,46.89081248,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591536405,46.89081248,170.39,170.38,8.3334]
["bitfinex","SOLUSD",1747591536817,5.86853998,170.41,170.39,8.3334]
["bitfinex","SOLUSD",1747591537010,5.86853998,170.41,170.4,8.3334]
["bitfinex","SOLUSD",1747591537436,5.86853998,170.41,170.33,5.87093884]
["bitfinex","SOLUSD",1747591537437,5.86853998,170.41,170.39,8.3334]
["bitfinex","SOLUSD",1747591537730,58.69510012,170.43,170.41,8.3334]
["bitfinex","SOLUSD",1747591537945,17.67317665,170.43,170.42,8.3334]
["bitfinex","SOLUSD",1747591538333,5.86751158,170.43,170.42,8.3334]
["bitfinex","SOLUSD",1747591539239,46.88943505,170.43,170.35,8.3334]
["bitfinex","SOLUSD",1747591539441,14.66877897,170.43,170.4,8.3334]
["bitfinex","SOLUSD",1747591539640,41.02192347,170.41,170.4,8.3334]
["bitfinex","SOLUSD",1747591539944,41.02192347,170.42,170.4,8.3334]
["bitfinex","SOLUSD",1747591540239,26.0,170.38,170.35,8.3334]
["bitfinex","SOLUSD",1747591540436,41.02192347,170.36,170.35,8.3334]
["bitfinex","SOLUSD",1747591541219,26.0,170.38,170.35,8.3334]
["bitfinex","SOLUSD",1747591541220,41.02192347,170.37,170.35,8.3334]
["bitfinex","SOLUSD",1747591541443,5.86992251,170.36,170.35,8.3334]
["bitfinex","SOLUSD",1747591541684,5.86992251,170.36,170.22,15.8608877]
["bitfinex","SOLUSD",1747591541685,18.64964886,170.35,170.33,8.3334]
["bitfinex","SOLUSD",1747591541849,41.02192347,170.34,170.28,8.3334]
["bitfinex","SOLUSD",1747591542151,44.64964886,170.35,170.18,2.73450403]
["bitfinex","SOLUSD",1747591542152,41.02192347,170.29,170.23,8.3334]
["bitfinex","SOLUSD",1747591542325,41.02192347,170.29,170.2,8.3334]
["bitfinex","SOLUSD",1747591542326,41.02192347,170.24,170.2,8.3334]
["bitfinex","SOLUSD",1747591542526,41.02192347,170.21,170.19,8.3334]
["bitfinex","SOLUSD",1747591542725,67.02192347,170.2,170.13,8.3334]
["bitfinex","SOLUSD",1747591542932,41.02192347,170.15,170.13,8.3334]
["bitfinex","SOLUSD",1747591543151,41.02192347,170.16,170.13,8.3334]
["bitfinex","SOLUSD",1747591543327,41.02192347,170.15,170.12,8.3334]
["bitfinex","SOLUSD",1747591543822,5.87751263,170.14,170.12,8.3334]
["bitfinex","SOLUSD",1747591544037,5.87751263,170.14,170.13,8.3334]
["bitfinex","SOLUSD",1747591544436,5.87718562,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591544648,5.87718562,170.15,170.13,8.3334]
["bitfinex","SOLUSD",1747591544930,5.87718562,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591545936,5.87718562,170.15,170.13,8.3334]
["bitfinex","SOLUSD",1747591546253,5.87718562,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591546418,5.87718562,170.15,170.13,8.3334]
["bitfinex","SOLUSD",1747591546624,46.89910909,170.15,170.13,8.3334]
["bitfinex","SOLUSD",1747591547036,41.02192347,170.14,170.13,8.3334]
["bitfinex","SOLUSD",1747591547240,5.87718562,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591547455,41.02192347,170.17,170.16,8.3334]
["bitfinex","SOLUSD",1747591547640,41.1489739,170.17,170.16,8.3334]
["bitfinex","SOLUSD",1747591547826,47.02545036,170.17,170.16,8.3334]
["bitfinex","SOLUSD",1747591548035,47.02545036,170.17,170.15,8.3334]
["bitfinex","SOLUSD",1747591548341,5.87647646,170.17,170.16,8.3334]
["bitfinex","SOLUSD",1747591548647,47.02545036,170.17,170.14,8.3334]
["bitfinex","SOLUSD",1747591548840,59.79862276,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591549242,59.79862276,170.15,170.1,8.3334]
["bitfinex","SOLUSD",1747591549445,18.64964886,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591549759,41.1489739,170.15,170.14,8.3334]
["bitfinex","SOLUSD",1747591549935,47.02545036,170.17,170.15,8.3334]
["bitfinex","SOLUSD",1747591550253,24.52508951,170.2,170.17,8.3334]
["bitfinex","SOLUSD",1747591550456,18.64964886,170.19,170.16,8.3334]
["bitfinex","SOLUSD",1747591550657,5.87544065,170.2,170.18,8.3334]
["bitfinex","SOLUSD",1747591550858,5.87544065,170.2,170.19,8.3334]
["bitfinex","SOLUSD",1747591551045,5.87475032,170.22,170.21,8.3334]
["bitfinex","SOLUSD",1747591551246,47.02372422,170.22,170.21,8.3334]
["bitfinex","SOLUSD",1747591551553,5.87475032,170.22,170.21,8.3334]
["bitfinex","SOLUSD",1747591551753,5.87433301,170.24,170.23,8.3334]
["bitfinex","SOLUSD",1747591553866,5.87371512,170.25,170.23,8.3334]
["bitfinex","SOLUSD",1747591554168,5.87371512,170.25,170.24,8.3334]
["bitfinex","SOLUSD",1747591554558,5.87164582,170.31,170.28,8.3334]
["bitfinex","SOLUSD",1747591554871,41.1489739,170.29,170.28,8.3334]
["bitfinex","SOLUSD",1747591555260,41.1489739,170.29,170.27,8.3334]
["bitfinex","SOLUSD",1747591555448,41.1489739,170.28,170.24,8.3334]
["bitfinex","SOLUSD",1747591555644,41.1489739,170.25,170.24,8.3334]
["bitfinex","SOLUSD",1747591555843,5.87406015,170.24,170.23,8.3334]
["bitfinex","SOLUSD",1747591556948,20.547141,170.34,170.33,8.3334]
["bitfinex","SOLUSD",1747591557343,20.547141,170.34,170.32,8.3334]
["bitfinex","SOLUSD",1747591557556,67.1489739,170.33,170.29,8.3334]
["bitfinex","SOLUSD",1747591557752,47.0209645,170.3,170.29,8.3334]
["bitfinex","SOLUSD",1747591557952,47.0209645,170.3,170.27,8.3334]
["bitfinex","SOLUSD",1747591558146,47.0209645,170.3,170.25,8.3334]
["bitfinex","SOLUSD",1747591558147,67.1489739,170.28,170.25,8.3334]
["bitfinex","SOLUSD",1747591558354,41.1489739,170.26,170.25,8.3334]
["bitfinex","SOLUSD",1747591558749,5.87061171,170.34,170.33,8.3334]
["bitfinex","SOLUSD",1747591559444,14.67310533,170.38,170.33,8.3334]
["bitfinex","SOLUSD",1747591559647,14.67310533,170.38,170.37,8.3334]
["bitfinex","SOLUSD",1747591559965,5.86888901,170.39,170.38,8.3334]
["bitfinex","SOLUSD",1747591560175,47.01786291,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591560364,18.64964886,170.37,170.35,8.3334]
["bitfinex","SOLUSD",1747591560562,61.69008545,170.39,170.36,8.3334]
["bitfinex","SOLUSD",1747591560866,61.69008545,170.39,170.37,8.3334]
["bitfinex","SOLUSD",1747591561082,18.64964886,170.36,170.33,8.3334]
["bitfinex","SOLUSD",1747591561295,87.69008545,170.39,170.34,8.3334]
["bitfinex","SOLUSD",1747591561496,20.54111155,170.39,170.38,8.3334]
["bitfinex","SOLUSD",1747591561793,5.86888901,170.39,170.38,8.3334]
["bitfinex","SOLUSD",1747591561994,5.86785588,170.42,170.4,8.3334]
["bitfinex","SOLUSD",1747591562195,5.86407083,170.53,170.47,8.3334]
["bitfinex","SOLUSD",1747591562476,20.52424792,170.53,170.52,8.3334]
["bitfinex","SOLUSD",1747591562644,46.52424792,170.53,170.5,8.3334]
["bitfinex","SOLUSD",1747591563177,87.67322182,170.53,170.5,8.3334]
["bitfinex","SOLUSD",1747591563360,20.52424792,170.53,170.5,8.3334]
["bitfinex","SOLUSD",1747591563563,47.01304473,170.53,170.5,8.3334]
["bitfinex","SOLUSD",1747591564069,18.64964886,170.47,170.41,8.3334]
["bitfinex","SOLUSD",1747591564270,18.64964886,170.47,170.44,8.3334]
["bitfinex","SOLUSD",1747591564579,41.1489739,170.46,170.44,8.3334]
["bitfinex","SOLUSD",1747591564751,26.0,170.5,170.48,8.3334]
["bitfinex","SOLUSD",1747591564951,20.52424792,170.53,170.51,8.3334]
["bitfinex","SOLUSD",1747591565351,20.52424792,170.53,170.52,8.3334]
["bitfinex","SOLUSD",1747591565598,61.67322182,170.53,170.51,8.3334]
["bitfinex","SOLUSD",1747591565799,18.64964886,170.49,170.4,8.3334]
["bitfinex","SOLUSD",1747591565953,41.1489739,170.46,170.42,8.3334]
["bitfinex","SOLUSD",1747591566156,44.64964886,170.47,170.3,21.13627916]
["bitfinex","SOLUSD",1747591566157,26.0,170.47,170.45,8.3334]
["bitfinex","SOLUSD",1747591566379,20.53026747,170.48,170.45,8.3334]
["bitfinex","SOLUSD",1747591566558,61.67924137,170.48,170.46,8.3334]
["bitfinex","SOLUSD",1747591566883,41.1489739,170.47,170.43,8.3334]
["bitfinex","SOLUSD",1747591567085,61.67924137,170.48,170.45,8.3334]
["bitfinex","SOLUSD",1747591567657,41.1489739,170.47,170.45,8.3334]
["bitfinex","SOLUSD",1747591567853,20.53026747,170.48,170.45,8.3334]
["bitfinex","SOLUSD",1747591568064,61.67924137,170.48,170.45,8.3334]
["bitfinex","SOLUSD",1747591568262,18.64964886,170.45,170.41,8.3334]
["bitfinex","SOLUSD",1747591568659,59.79862276,170.42,170.13,8.0378]
["bitfinex","SOLUSD",1747591568974,26.0,170.36,170.18,10.0]
["bitfinex","SOLUSD",1747591569168,18.64964886,170.38,170.21,26.0]
["bitfinex","SOLUSD",1747591569351,18.64964886,170.4,170.21,27.17443547]
["bitfinex","SOLUSD",1747591569556,26.0,170.4,170.24,36.0]
["bitfinex","SOLUSD",1747591569778,41.1489739,170.45,170.26,11.5901]
["bitfinex","SOLUSD",1747591569979,20.53508565,170.44,170.28,5.87268029]
["bitfinex","SOLUSD",1747591570181,20.53508565,170.44,170.29,1.17396931]
["bitfinex","SOLUSD",1747591570480,20.53508565,170.44,170.31,26.0]
["bitfinex","SOLUSD",1747591570654,20.53508565,170.44,170.32,26.0]
["bitfinex","SOLUSD",1747591571083,5.86716733,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747591571378,5.86716733,170.44,170.28,39.20402987]
["bitfinex","SOLUSD",1747591571379,5.86716733,170.44,170.35,1.17355639]
["bitfinex","SOLUSD",1747591571553,5.86647893,170.46,170.35,1.17355639]
["bitfinex","SOLUSD",1747591571754,6.6251,170.53,170.38,10.0]
["bitfinex","SOLUSD",1747591571755,5.86407083,170.53,170.38,10.0]
["bitfinex","SOLUSD",1747591571953,5.86407083,170.53,170.39,1.17321674]
["bitfinex","SOLUSD",1747591572172,20.52424792,170.53,170.4,5.8685446]
["bitfinex","SOLUSD",1747591572585,5.86407083,170.53,170.41,1.17323074]
["bitfinex","SOLUSD",1747591573087,5.86407083,170.53,170.4,15.8685446]
["bitfinex","SOLUSD",1747591573271,5.86407083,170.53,170.41,12.7631983]
["bitfinex","SOLUSD",1747591573472,5.86269566,170.57,170.44,10.0]
["bitfinex","SOLUSD",1747591573680,5.86269566,170.57,170.45,10.0]
["bitfinex","SOLUSD",1747591573870,5.86269566,170.57,170.45,37.17276019]
["bitfinex","SOLUSD",1747591574068,14.65336908,170.61,170.47,15.8661348]
["bitfinex","SOLUSD",1747591574271,14.65336908,170.61,170.48,10.0]
["bitfinex","SOLUSD",1747591574775,5.86097761,170.62,170.48,10.0]
["bitfinex","SOLUSD",1747591574984,5.86097761,170.62,170.45,26.0]
["bitfinex","SOLUSD",1747591574985,41.1489739,170.61,170.46,5.86645285]
["bitfinex","SOLUSD",1747591575189,26.0,170.6,170.45,5.86664522]
["bitfinex","SOLUSD",1747591575351,26.0,170.61,170.46,11.1727305]
["bitfinex","SOLUSD",1747591575553,67.1489739,170.61,170.46,11.1727305]
["bitfinex","SOLUSD",1747591576154,20.51582649,170.6,170.46,17.03892772]
["bitfinex","SOLUSD",1747591576462,18.64964886,170.59,170.44,219.62]
["bitfinex","SOLUSD",1747591576688,41.1489739,170.57,170.44,219.62]
["bitfinex","SOLUSD",1747591577383,41.1489739,170.58,170.44,219.62]
["bitfinex","SOLUSD",1747591578161,20.51943482,170.57,170.44,219.62]
["bitfinex","SOLUSD",1747591578772,59.79862276,170.56,170.44,219.62]
["bitfinex","SOLUSD",1747591579070,41.1489739,170.52,170.41,1.5901]
["bitfinex","SOLUSD",1747591579465,26.0,170.55,170.41,1.5901]
["bitfinex","SOLUSD",1747591579466,44.64964886,170.55,170.41,7.45822619]
["bitfinex","SOLUSD",1747591579670,20.51943482,170.57,170.41,33.45822619]
["bitfinex","SOLUSD",1747591579872,20.51943482,170.57,170.42,10.0]
["bitfinex","SOLUSD",1747591580084,49.82415005,170.6,170.46,5.86647893]
["bitfinex","SOLUSD",1747591580568,41.1489739,170.59,170.44,5.86713065]
["bitfinex","SOLUSD",1747591580780,41.1489739,170.57,170.41,27.5901]
["bitfinex","SOLUSD",1747591580981,41.1489739,170.59,170.42,15.86753702]
["bitfinex","SOLUSD",1747591581182,41.1489739,170.58,170.42,5.86753702]
["bitfinex","SOLUSD",1747591581565,75.82415005,170.6,170.45,26.0]
["bitfinex","SOLUSD",1747591581763,90.97312395,170.6,170.45,27.17274307]
["bitfinex","SOLUSD",1747591581962,90.97312395,170.6,170.45,37.17274307]
["bitfinex","SOLUSD",1747591582273,90.97312395,170.6,170.46,5.86647893]
["bitfinex","SOLUSD",1747591583094,41.1489739,170.59,170.45,33.03954687]
["bitfinex","SOLUSD",1747591583273,20.51582649,170.6,170.45,47.70660465]
["bitfinex","SOLUSD",1747591583598,20.51582649,170.6,170.45,57.70660465]
["bitfinex","SOLUSD",1747591583898,20.51582649,170.6,170.46,10.0]
["bitfinex","SOLUSD",1747591583899,5.86166471,170.6,170.46,10.0]
["bitfinex","SOLUSD",1747591584198,5.86166471,170.6,170.48,26.0]
["bitfinex","SOLUSD",1747591584365,14.65181624,170.63,170.48,26.0]
["bitfinex","SOLUSD",1747591584366,20.51245036,170.63,170.5,5.86510263]
["bitfinex","SOLUSD",1747591585299,5.86063412,170.63,170.51,37.17228313]
["bitfinex","SOLUSD",1747591585666,5.86063412,170.63,170.52,10.0]
["bitfinex","SOLUSD",1747591585862,5.86063412,170.63,170.53,1.17214756]
["bitfinex","SOLUSD",1747591586275,5.85994726,170.65,170.55,27.6004]
["bitfinex","SOLUSD",1747591586474,5.85994726,170.65,170.56,1.17198026]
["bitfinex","SOLUSD",1747591586692,5.85891727,170.68,170.56,1.17198026]
["bitfinex","SOLUSD",1747591587498,5.85891727,170.68,170.57,26.0]
["bitfinex","SOLUSD",1747591587792,41.1489739,170.67,170.55,1.6004]
["bitfinex","SOLUSD",1747591588176,26.0,170.7,170.39,20.55566781]
["bitfinex","SOLUSD",1747591588177,41.1489739,170.63,170.48,32.25392821]
["bitfinex","SOLUSD",1747591588389,41.1489739,170.6,170.48,13.88365044]
["bitfinex","SOLUSD",1747591588894,26.0,170.61,170.48,13.88365044]
["bitfinex","SOLUSD",1747591589107,26.0,170.61,170.48,15.05623267]
["bitfinex","SOLUSD",1747591589272,41.1489739,170.6,170.48,13.88365044]
["bitfinex","SOLUSD",1747591589768,41.1489739,170.61,170.48,13.88365044]
["bitfinex","SOLUSD",1747591589973,41.1489739,170.6,170.48,1.6004]
["bitfinex","SOLUSD",1747591590193,41.1489739,170.6,170.48,7.46612841]
["bitfinex","SOLUSD",1747591590472,5.86200832,170.59,170.49,1.17263267]
["bitfinex","SOLUSD",1747591591102,61.66600303,170.59,170.48,1.6004]
["bitfinex","SOLUSD",1747591591289,41.1489739,170.58,170.48,1.6004]
["bitfinex","SOLUSD",1747591591484,41.1489739,170.55,170.43,219.5]
["bitfinex","SOLUSD",1747591591706,41.1489739,170.53,170.43,225.36739298]
["bitfinex","SOLUSD",1747591591881,46.51702913,170.59,170.44,1.17301083]
["bitfinex","SOLUSD",1747591592080,41.1489739,170.56,170.43,225.36739298]
["bitfinex","SOLUSD",1747591592394,5.86338317,170.55,170.43,225.36739298]
["bitfinex","SOLUSD",1747591593810,14.65745081,170.57,170.43,225.36739298]
["bitfinex","SOLUSD",1747591594005,14.65745081,170.57,170.43,219.5]
["bitfinex","SOLUSD",1747591594187,14.65745081,170.57,170.44,1.17308274]
["bitfinex","SOLUSD",1747591594381,5.86235197,170.58,170.46,26.0]
["bitfinex","SOLUSD",1747591594590,5.86235197,170.58,170.47,1.17257193]
["bitfinex","SOLUSD",1747591594914,5.86132114,170.61,170.47,1.17257193]
["bitfinex","SOLUSD",1747591595205,5.86029067,170.64,170.51,26.0]
["bitfinex","SOLUSD",1747591595412,41.1489739,170.61,170.49,6.4828]
["bitfinex","SOLUSD",1747591595592,41.1489739,170.63,170.5,1.17249235]
["bitfinex","SOLUSD",1747591595793,5.86097761,170.62,170.51,5.86475866]
["bitfinex","SOLUSD",1747591596279,5.86029067,170.64,170.52,1.17237766]
["bitfinex","SOLUSD",1747591596475,41.1489739,170.63,170.51,5.86475866]
["bitfinex","SOLUSD",1747591596777,5.86029067,170.64,170.51,7.03718243]
["bitfinex","SOLUSD",1747591596985,5.86029067,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747591597287,5.86029067,170.64,170.55,1.17212727]
["bitfinex","SOLUSD",1747591597487,5.85960389,170.66,170.55,1.17212727]
["bitfinex","SOLUSD",1747591598007,26.0,170.7,170.55,1.17212727]
["bitfinex","SOLUSD",1747591598008,41.1489739,170.68,170.56,5.86303939]
["bitfinex","SOLUSD",1747591598215,47.00754792,170.69,170.57,1.17204626]
["bitfinex","SOLUSD",1747591598392,41.1489739,170.67,170.56,5.86303939]
["bitfinex","SOLUSD",1747591598783,41.1489739,170.66,170.56,5.86303939]
["bitfinex","SOLUSD",1747591599405,5.85960389,170.66,170.54,5.86372698]
["bitfinex","SOLUSD",1747591599715,41.1489739,170.64,170.53,31.86405995]
["bitfinex","SOLUSD",1747591600218,41.1489739,170.63,170.53,31.86405995]
["bitfinex","SOLUSD",1747591600420,41.1489739,170.62,170.51,5.86475866]
["bitfinex","SOLUSD",1747591600789,41.1489739,170.61,170.49,12.34796903]
["bitfinex","SOLUSD",1747591600990,41.1489739,170.58,170.48,5.86573134]
["bitfinex","SOLUSD",1747591601306,41.1489739,170.62,170.48,26.0]
["bitfinex","SOLUSD",1747591601487,61.66156755,170.63,170.48,27.17263377]
["bitfinex","SOLUSD",1747591601682,41.1489739,170.61,170.48,26.0]
["bitfinex","SOLUSD",1747591601886,20.51259365,170.63,170.47,5.8661348]
["bitfinex","SOLUSD",1747591602106,41.1489739,170.61,170.47,20.5314718]
["bitfinex","SOLUSD",1747591602288,20.51259365,170.63,170.47,20.5314718]
["bitfinex","SOLUSD",1747591602514,41.1489739,170.61,170.47,20.5314718]
["bitfinex","SOLUSD",1747591602720,41.1489739,170.6,170.47,20.5314718]
["bitfinex","SOLUSD",1747591602903,41.1489739,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1747591603089,41.1489739,170.56,170.47,5.8661348]
["bitfinex","SOLUSD",1747591603417,5.86269566,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1747591603823,5.86269566,170.57,170.47,7.03880727]
["bitfinex","SOLUSD",1747591604325,41.1489739,170.63,170.47,21.70414427]
["bitfinex","SOLUSD",1747591604893,41.1489739,170.64,170.5,26.0]
["bitfinex","SOLUSD",1747591605218,5.85994726,170.65,170.54,26.0]
["bitfinex","SOLUSD",1747591605387,41.1489739,170.66,170.55,7.03539326]
["bitfinex","SOLUSD",1747591605919,41.1489739,170.67,170.55,7.03539326]
["bitfinex","SOLUSD",1747591606112,20.50666873,170.68,170.55,7.03539326]
["bitfinex","SOLUSD",1747591606320,5.85891727,170.68,170.55,7.03539326]
["bitfinex","SOLUSD",1747591606792,41.1489739,170.66,170.55,1.17201009]
["bitfinex","SOLUSD",1747591606993,41.1489739,170.65,170.54,5.86370847]
["bitfinex","SOLUSD",1747591607422,5.86029067,170.64,170.54,1.17217446]
["bitfinex","SOLUSD",1747591608016,55.7939193,170.71,170.56,26.0]
["bitfinex","SOLUSD",1747591608189,5.85823081,170.7,170.57,27.17184451]
["bitfinex","SOLUSD",1747591608613,5.85823081,170.7,170.58,26.0]
["bitfinex","SOLUSD",1747591608804,5.85823081,170.7,170.59,1.17179494]
["bitfinex","SOLUSD",1747591609321,5.85788764,170.71,170.6,5.86166471]
["bitfinex","SOLUSD",1747591609519,5.85788764,170.71,170.61,1.17164857]
["bitfinex","SOLUSD",1747591609818,5.85788764,170.71,170.61,27.17164857]
["bitfinex","SOLUSD",1747591610004,41.1489739,170.76,170.61,27.17164857]
["bitfinex","SOLUSD",1747591610498,5.85582947,170.77,170.63,26.0]
["bitfinex","SOLUSD",1747591610698,5.85582947,170.77,170.64,1.17136203]
["bitfinex","SOLUSD",1747591610906,61.64437706,170.77,170.64,1.17136203]
["bitfinex","SOLUSD",1747591611108,41.1489739,170.75,170.64,1.17136203]
["bitfinex","SOLUSD",1747591611316,5.85720142,170.73,170.62,5.86097761]
["bitfinex","SOLUSD",1747591611521,41.1489739,170.71,170.6,5.86141185]
["bitfinex","SOLUSD",1747591611903,41.1489739,170.67,170.57,219.36]
["bitfinex","SOLUSD",1747591612107,41.1489739,170.68,170.57,219.36]
["bitfinex","SOLUSD",1747591612309,80.29882775,170.73,170.57,219.36]
["bitfinex","SOLUSD",1747591612310,20.50020499,170.73,170.6,26.0]
["bitfinex","SOLUSD",1747591613112,41.1489739,170.72,170.58,1.17202045]
["bitfinex","SOLUSD",1747591613427,5.85857402,170.69,170.57,225.2226316]
["bitfinex","SOLUSD",1747591613620,47.00754792,170.69,170.57,225.2226316]
["bitfinex","SOLUSD",1747591614428,20.5014058,170.72,170.57,225.2226316]
["bitfinex","SOLUSD",1747591614734,20.5014058,170.72,170.58,1.17192123]
["bitfinex","SOLUSD",1747591615300,5.85754451,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747591615519,5.85754451,170.72,170.63,1.17152543]
["bitfinex","SOLUSD",1747591615828,5.85754451,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747591616032,61.6503797,170.72,170.6,26.0]
["bitfinex","SOLUSD",1747591616233,41.1489739,170.71,170.6,26.0]
["bitfinex","SOLUSD",1747591616419,61.6503797,170.72,170.61,5.86132114]
["bitfinex","SOLUSD",1747591616760,20.5014058,170.72,170.61,5.86132114]
["bitfinex","SOLUSD",1747591617238,20.5014058,170.72,170.57,244.01673916]
["bitfinex","SOLUSD",1747591617239,41.1489739,170.66,170.57,219.36]
["bitfinex","SOLUSD",1747591617406,41.1489739,170.62,170.57,219.36]
["bitfinex","SOLUSD",1747591617738,26.99272176,170.6,170.49,1.5832]
["bitfinex","SOLUSD",1747591617945,26.99272176,170.63,170.5,21.70032659]
["bitfinex","SOLUSD",1747591618145,26.99272176,170.62,170.5,21.70032659]
["bitfinex","SOLUSD",1747591618347,26.99272176,170.61,170.5,21.70032659]
["bitfinex","SOLUSD",1747591618523,5.86166471,170.6,170.5,5.86510263]
["bitfinex","SOLUSD",1747591619055,26.99272176,170.57,170.45,227.40928058]
["bitfinex","SOLUSD",1747591619343,26.99272176,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747591619544,26.99272176,170.53,170.45,219.28]
["bitfinex","SOLUSD",1747591619719,40.96540661,170.54,170.45,219.28]
["bitfinex","SOLUSD",1747591620033,18.64964886,170.59,170.45,225.14680934]
["bitfinex","SOLUSD",1747591620034,40.96540661,170.56,170.45,225.14680934]
["bitfinex","SOLUSD",1747591620233,18.64964886,170.59,170.45,219.28]
["bitfinex","SOLUSD",1747591620234,40.96540661,170.54,170.45,219.28]
["bitfinex","SOLUSD",1747591620613,5.86407083,170.53,170.45,225.14665401]
["bitfinex","SOLUSD",1747591621023,40.96540661,170.55,170.45,225.14665401]
["bitfinex","SOLUSD",1747591621332,14.65191153,170.63,170.46,1.17279512]
["bitfinex","SOLUSD",1747591621537,55.61731814,170.63,170.48,26.0]
["bitfinex","SOLUSD",1747591621712,40.96540661,170.62,170.49,1.17248475]
["bitfinex","SOLUSD",1747591622322,5.86132114,170.61,170.5,5.86510263]
["bitfinex","SOLUSD",1747591622525,5.86132114,170.61,170.51,1.17248426]
["bitfinex","SOLUSD",1747591623017,40.96540661,170.6,170.51,1.17248426]
["bitfinex","SOLUSD",1747591623334,40.96540661,170.56,170.45,225.14677443]
["bitfinex","SOLUSD",1747591623519,40.96540661,170.51,170.45,219.28]
["bitfinex","SOLUSD",1747591623710,40.96540661,170.52,170.45,219.28]
["bitfinex","SOLUSD",1747591624111,40.96540661,170.55,170.45,219.28]
["bitfinex","SOLUSD",1747591624316,40.96540661,170.59,170.46,1.17304264]
["bitfinex","SOLUSD",1747591624512,40.96540661,170.62,170.47,5.8661348]
["bitfinex","SOLUSD",1747591624732,40.96540661,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1747591624949,40.96540661,170.54,170.45,219.28]
["bitfinex","SOLUSD",1747591625152,40.96540661,170.5,170.39,5.86888901]
["bitfinex","SOLUSD",1747591625351,40.96540661,170.52,170.4,27.1730932]
["bitfinex","SOLUSD",1747591625523,40.96540661,170.53,170.4,27.1730932]
["bitfinex","SOLUSD",1747591625721,40.96540661,170.58,170.42,26.0]
["bitfinex","SOLUSD",1747591625921,40.96540661,170.6,170.45,26.0]
["bitfinex","SOLUSD",1747591626152,40.96540661,170.6,170.46,1.17262297]
["bitfinex","SOLUSD",1747591626534,5.86200832,170.59,170.47,5.8661348]
["bitfinex","SOLUSD",1747591626747,40.96540661,170.57,170.46,5.86622895]
["bitfinex","SOLUSD",1747591626922,40.96540661,170.54,170.45,5.86678284]
["bitfinex","SOLUSD",1747591627230,18.64964886,170.58,170.45,5.86678284]
["bitfinex","SOLUSD",1747591627231,40.96540661,170.55,170.45,5.86678284]
["bitfinex","SOLUSD",1747591627638,46.82741493,170.59,170.46,1.1729373]
["bitfinex","SOLUSD",1747591627824,40.96540661,170.57,170.45,5.86678284]
["bitfinex","SOLUSD",1747591628052,40.96540661,170.52,170.38,1.1728713]
["bitfinex","SOLUSD",1747591628218,40.96540661,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1747591628539,46.83154141,170.47,170.36,5.86992251]
["bitfinex","SOLUSD",1747591628723,40.96540661,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747591628918,6.1854,170.51,170.36,5.86992251]
["bitfinex","SOLUSD",1747591628919,40.96540661,170.48,170.36,5.86992251]
["bitfinex","SOLUSD",1747591629147,14.66310484,170.5,170.36,31.86992251]
["bitfinex","SOLUSD",1747591629148,5.86512659,170.5,170.36,31.86992251]
["bitfinex","SOLUSD",1747591629349,5.86462737,170.52,170.39,26.0]
["bitfinex","SOLUSD",1747591629567,5.86462737,170.52,170.4,1.17306806]
["bitfinex","SOLUSD",1747591630045,40.96540661,170.49,170.36,21.71781798]
["bitfinex","SOLUSD",1747591630231,40.96540661,170.48,170.36,20.5447288]
["bitfinex","SOLUSD",1747591630547,5.86500018,170.51,170.38,20.54231716]
["bitfinex","SOLUSD",1747591630740,46.82979779,170.53,170.39,1.17315509]
["bitfinex","SOLUSD",1747591630919,40.96540661,170.52,170.39,1.17315509]
["bitfinex","SOLUSD",1747591631121,5.86439118,170.53,170.41,26.0]
["bitfinex","SOLUSD",1747591631345,46.82919926,170.54,170.41,26.0]
["bitfinex","SOLUSD",1747591631545,6.1854,170.57,170.46,26.0]
["bitfinex","SOLUSD",1747591631849,5.86266869,170.58,170.47,1.17266807]
["bitfinex","SOLUSD",1747591632223,46.8280753,170.58,170.47,1.17266807]
["bitfinex","SOLUSD",1747591632429,5.86199517,170.6,170.48,20.53026747]
["bitfinex","SOLUSD",1747591632636,20.51615695,170.6,170.48,5.8657907]
["bitfinex","SOLUSD",1747591632834,61.48156356,170.6,170.48,5.8657907]
["bitfinex","SOLUSD",1747591633322,5.86199517,170.6,170.49,1.17262621]
["bitfinex","SOLUSD",1747591633625,5.86107025,170.62,170.49,1.17262621]
["bitfinex","SOLUSD",1747591634340,14.64747239,170.68,170.51,26.0]
["bitfinex","SOLUSD",1747591634519,40.96540661,170.67,170.52,20.52545155]
["bitfinex","SOLUSD",1747591634947,55.612879,170.68,170.53,1.17219322]
["bitfinex","SOLUSD",1747591635246,5.85857402,170.69,170.55,26.0]
["bitfinex","SOLUSD",1747591635429,5.85857402,170.69,170.56,1.17195903]
["bitfinex","SOLUSD",1747591636127,40.96540661,170.64,170.52,5.86441473]
["bitfinex","SOLUSD",1747591636433,46.50500907,170.69,170.52,20.52545155]
["bitfinex","SOLUSD",1747591636620,40.96540661,170.64,170.52,5.86441473]
["bitfinex","SOLUSD",1747591636817,18.64964886,170.68,170.52,5.86441473]
["bitfinex","SOLUSD",1747591637133,40.96540661,170.63,170.52,5.86441473]
["bitfinex","SOLUSD",1747591637531,40.96540661,170.56,170.47,219.46]
["bitfinex","SOLUSD",1747591637741,40.96540661,170.55,170.47,219.46]
["bitfinex","SOLUSD",1747591638047,40.96540661,170.53,170.47,219.46]
["bitfinex","SOLUSD",1747591638238,40.96540661,170.5,170.39,5.86888901]
["bitfinex","SOLUSD",1747591638441,40.96540661,170.49,170.37,5.86957797]
["bitfinex","SOLUSD",1747591638637,46.83154141,170.47,170.37,5.86957797]
["bitfinex","SOLUSD",1747591638948,40.96540661,170.44,170.36,219.42]
["bitfinex","SOLUSD",1747591639267,40.96540661,170.45,170.36,219.42]
["bitfinex","SOLUSD",1747591639818,40.96540661,170.46,170.36,225.28982435]
["bitfinex","SOLUSD",1747591640047,20.5314718,170.47,170.36,219.42]
["bitfinex","SOLUSD",1747591640250,40.96540661,170.44,170.36,219.42]
["bitfinex","SOLUSD",1747591640451,40.96540661,170.41,170.28,9.99375714]
["bitfinex","SOLUSD",1747591640634,5.8685446,170.4,170.29,31.87233542]
["bitfinex","SOLUSD",1747591640953,40.96540661,170.35,170.28,8.36105714]
["bitfinex","SOLUSD",1747591641148,40.96540661,170.34,170.28,8.36105714]
["bitfinex","SOLUSD",1747591641329,40.96540661,170.35,170.28,8.36105714]
["bitfinex","SOLUSD",1747591641524,18.64964886,170.36,170.25,219.4]
["bitfinex","SOLUSD",1747591641723,40.96540661,170.3,170.25,219.4]
["bitfinex","SOLUSD",1747591641959,18.64964886,170.36,170.25,225.27364326]
["bitfinex","SOLUSD",1747591642167,7.4234446,170.4,170.25,239.95793107]
["bitfinex","SOLUSD",1747591642448,46.83358818,170.42,170.28,26.0]
["bitfinex","SOLUSD",1747591642753,1.5549,170.47,170.29,7.04634568]
["bitfinex","SOLUSD",1747591642931,40.96540661,170.46,170.3,1.6327]
["bitfinex","SOLUSD",1747591643141,5.8661348,170.47,170.32,26.0]
["bitfinex","SOLUSD",1747591643341,40.96540661,170.46,170.33,1.1735509]
["bitfinex","SOLUSD",1747591643867,40.96540661,170.47,170.33,1.1735509]
["bitfinex","SOLUSD",1747591644355,40.96540661,170.43,170.3,27.6327]
["bitfinex","SOLUSD",1747591644567,66.96540661,170.46,170.31,20.55076037]
["bitfinex","SOLUSD",1747591644861,6.5103,170.48,170.33,18.64964886]
["bitfinex","SOLUSD",1747591645044,6.5103,170.48,170.34,1.17339566]
["bitfinex","SOLUSD",1747591645248,12.37609226,170.48,170.34,1.17339566]
["bitfinex","SOLUSD",1747591645425,40.96540661,170.5,170.36,26.0]
["bitfinex","SOLUSD",1747591645632,40.96540661,170.51,170.37,1.17340359]
["bitfinex","SOLUSD",1747591645839,40.96540661,170.5,170.37,1.17340359]
["bitfinex","SOLUSD",1747591646137,40.96540661,170.44,170.32,26.0]
["bitfinex","SOLUSD",1747591646333,40.96540661,170.43,170.31,20.55076037]
["bitfinex","SOLUSD",1747591646544,46.83331591,170.42,170.31,20.55076037]
["bitfinex","SOLUSD",1747591646855,40.96540661,170.43,170.31,20.55076037]
["bitfinex","SOLUSD",1747591647028,40.96540661,170.4,170.3,1.6327]
["bitfinex","SOLUSD",1747591647234,40.96540661,170.39,170.29,5.87202003]
["bitfinex","SOLUSD",1747591647449,40.96540661,170.4,170.29,5.87202003]
["bitfinex","SOLUSD",1747591647640,40.96540661,170.39,170.29,5.87202003]
["bitfinex","SOLUSD",1747591647841,40.96540661,170.38,170.25,234.08408364]
["bitfinex","SOLUSD",1747591648045,40.96540661,170.37,170.25,260.08408364]
["bitfinex","SOLUSD",1747591648249,40.96540661,170.35,170.26,5.87337013]
["bitfinex","SOLUSD",1747591648440,40.96540661,170.35,170.25,219.4]
["bitfinex","SOLUSD",1747591648441,40.96540661,170.32,170.25,219.4]
["bitfinex","SOLUSD",1747591648759,40.96540661,170.36,170.25,225.2737039]
["bitfinex","SOLUSD",1747591649143,40.96540661,170.33,170.25,219.4]
["bitfinex","SOLUSD",1747591649459,40.96540661,170.3,170.25,219.4]
["bitfinex","SOLUSD",1747591649933,26.0,170.34,170.17,5.87647646]
["bitfinex","SOLUSD",1747591649934,18.64964886,170.33,170.17,5.87647646]
["bitfinex","SOLUSD",1747591650131,40.96540661,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747591650533,5.87406015,170.24,170.13,219.54]
["bitfinex","SOLUSD",1747591651143,46.83946676,170.24,170.13,219.54]
["bitfinex","SOLUSD",1747591651349,46.83946676,170.24,170.04,10.0]
["bitfinex","SOLUSD",1747591651350,40.96540661,170.14,170.03,5.88131506]
["bitfinex","SOLUSD",1747591651542,26.0,170.15,170.01,5.88200694]
["bitfinex","SOLUSD",1747591651735,40.96540661,170.12,169.97,17.98072919]
["bitfinex","SOLUSD",1747591651932,26.0,170.17,170.0,5.88234311]
["bitfinex","SOLUSD",1747591652254,26.0,170.17,169.96,1.17580647]
["bitfinex","SOLUSD",1747591652255,40.96540661,170.11,169.96,5.88373734]
["bitfinex","SOLUSD",1747591652565,40.96540661,170.09,169.96,5.88373734]
["bitfinex","SOLUSD",1747591652755,12.30090362,170.12,169.97,1.1760059]
["bitfinex","SOLUSD",1747591652932,40.96540661,170.07,169.96,5.88373734]
["bitfinex","SOLUSD",1747591653134,12.30090362,170.12,169.96,5.88373734]
["bitfinex","SOLUSD",1747591653135,40.96540661,170.06,169.96,5.88373734]
["bitfinex","SOLUSD",1747591653339,40.96540661,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1747591653540,40.96540661,170.05,169.94,5.88414468]
["bitfinex","SOLUSD",1747591653843,40.96540661,170.04,169.94,5.88414468]
["bitfinex","SOLUSD",1747591654537,40.96540661,170.02,169.94,5.88414468]
["bitfinex","SOLUSD",1747591654960,40.96540661,170.03,169.94,5.88414468]
["bitfinex","SOLUSD",1747591655148,40.96540661,170.07,169.94,21.77175004]
["bitfinex","SOLUSD",1747591655346,40.96540661,170.03,169.94,5.88414468]
["bitfinex","SOLUSD",1747591655556,40.96540661,170.08,169.94,20.59521917]
["bitfinex","SOLUSD",1747591655767,40.96540661,170.09,169.95,26.0]
["bitfinex","SOLUSD",1747591655939,5.87889476,170.1,169.95,26.0]
["bitfinex","SOLUSD",1747591655940,40.96540661,170.07,169.95,26.0]
["bitfinex","SOLUSD",1747591656264,40.96540661,170.06,169.94,20.59521917]
["bitfinex","SOLUSD",1747591656461,40.96540661,170.04,169.94,5.88414468]
["bitfinex","SOLUSD",1747591656963,5.87993179,170.07,169.94,5.88414468]
["bitfinex","SOLUSD",1747591656964,40.96540661,170.05,169.94,5.88414468]
["bitfinex","SOLUSD",1747591657348,40.96540661,170.05,169.89,18.64964886]
["bitfinex","SOLUSD",1747591657349,26.0,170.02,169.85,1.6534]
["bitfinex","SOLUSD",1747591657654,40.96540661,169.93,169.83,5.88824118]
["bitfinex","SOLUSD",1747591657956,40.96540661,169.89,169.77,5.8903222]
["bitfinex","SOLUSD",1747591658536,40.96540661,169.91,169.77,20.6161277]
["bitfinex","SOLUSD",1747591658757,5.88546877,169.91,169.77,20.6161277]
["bitfinex","SOLUSD",1747591658942,46.85087538,169.91,169.77,20.6161277]
["bitfinex","SOLUSD",1747591659145,40.96540661,169.9,169.77,20.6161277]
["bitfinex","SOLUSD",1747591659346,40.96540661,169.91,169.77,20.6161277]
["bitfinex","SOLUSD",1747591659674,40.96540661,169.9,169.77,19.6161277]
["bitfinex","SOLUSD",1747591659847,40.96540661,169.91,169.77,19.6161277]
["bitfinex","SOLUSD",1747591660043,40.96540661,169.96,169.8,26.0]
["bitfinex","SOLUSD",1747591660244,40.96540661,169.96,169.81,1.17711982]
["bitfinex","SOLUSD",1747591660466,40.96540661,169.94,169.81,1.17711982]
["bitfinex","SOLUSD",1747591660766,40.96540661,169.95,169.82,5.88858791]
["bitfinex","SOLUSD",1747591660977,40.96540661,169.93,169.82,5.88858791]
["bitfinex","SOLUSD",1747591661159,40.96540661,169.91,169.8,225.86899627]
["bitfinex","SOLUSD",1747591661667,40.96540661,169.89,169.8,219.98]
["bitfinex","SOLUSD",1747591662163,40.96540661,169.81,169.74,1.25]
["bitfinex","SOLUSD",1747591662460,66.96540661,169.83,169.67,1.17788158]
["bitfinex","SOLUSD",1747591662778,5.88997526,169.78,169.63,1.17814787]
["bitfinex","SOLUSD",1747591662988,40.96540661,169.73,169.63,1.17814787]
["bitfinex","SOLUSD",1747591663139,40.96540661,169.72,169.63,1.17814787]
["bitfinex","SOLUSD",1747591663341,40.96540661,169.72,169.6,225.97598637]
["bitfinex","SOLUSD",1747591663540,40.96540661,169.71,169.6,220.08]
["bitfinex","SOLUSD",1747591663870,18.64964886,169.77,169.6,225.97617159]
["bitfinex","SOLUSD",1747591664064,18.64964886,169.77,169.6,220.08]
["bitfinex","SOLUSD",1747591664253,26.0,169.75,169.6,220.08]
["bitfinex","SOLUSD",1747591664451,40.96540661,169.73,169.61,1.17857006]
["bitfinex","SOLUSD",1747591664648,5.89275191,169.7,169.6,220.08]
["bitfinex","SOLUSD",1747591664843,40.96540661,169.69,169.6,220.08]
["bitfinex","SOLUSD",1747591665454,40.96540661,169.68,169.6,220.08]
["bitfinex","SOLUSD",1747591665655,40.96540661,169.67,169.6,220.08]
["bitfinex","SOLUSD",1747591666161,5.89275191,169.7,169.6,220.08]
["bitfinex","SOLUSD",1747591666334,5.89171036,169.73,169.63,26.0]
["bitfinex","SOLUSD",1747591666534,5.89171036,169.73,169.61,27.17841721]
["bitfinex","SOLUSD",1747591666741,29.45092039,169.78,169.6,220.08]
["bitfinex","SOLUSD",1747591666742,40.96540661,169.72,169.6,220.08]
["bitfinex","SOLUSD",1747591666942,40.96540661,169.73,169.6,225.97616092]
["bitfinex","SOLUSD",1747591667241,50.05299728,169.82,169.63,26.0]
["bitfinex","SOLUSD",1747591667453,40.96540661,169.79,169.64,27.91812266]
["bitfinex","SOLUSD",1747591667660,40.96540661,169.79,169.65,26.0]
["bitfinex","SOLUSD",1747591667853,40.96540661,169.7,169.54,26.0]
["bitfinex","SOLUSD",1747591668059,40.96540661,169.72,169.59,26.0]
["bitfinex","SOLUSD",1747591668358,44.64964886,169.77,169.59,26.0]
["bitfinex","SOLUSD",1747591668744,5.89309918,169.69,169.59,26.0]
["bitfinex","SOLUSD",1747591669348,5.89309918,169.69,169.56,1.17882909]
["bitfinex","SOLUSD",1747591669349,5.8892815,169.8,169.67,26.0]
["bitfinex","SOLUSD",1747591669555,40.96540661,169.76,169.68,220.3]
["bitfinex","SOLUSD",1747591669745,40.96540661,169.75,169.68,220.3]
["bitfinex","SOLUSD",1747591670066,12.0265815,169.8,169.68,220.3]
["bitfinex","SOLUSD",1747591670244,52.99198811,169.8,169.68,220.3]
["bitfinex","SOLUSD",1747591670567,12.0265815,169.8,169.68,220.3]
["bitfinex","SOLUSD",1747591670874,5.8892815,169.8,169.69,5.89309918]
["bitfinex","SOLUSD",1747591671045,5.88754783,169.85,169.72,26.0]
["bitfinex","SOLUSD",1747591671370,6.1373,169.97,169.76,26.0]
["bitfinex","SOLUSD",1747591671583,40.96540661,169.91,169.75,26.0]
["bitfinex","SOLUSD",1747591671745,40.96540661,169.94,169.79,26.0]
["bitfinex","SOLUSD",1747591671944,5.88408355,169.95,169.8,27.17740164]
["bitfinex","SOLUSD",1747591672180,5.88408355,169.95,169.81,44.64964886]
["bitfinex","SOLUSD",1747591672476,5.88408355,169.95,169.82,221.51706666]
["bitfinex","SOLUSD",1747591672652,5.88408355,169.95,169.82,220.34]
["bitfinex","SOLUSD",1747591672852,40.96540661,169.93,169.82,220.34]
["bitfinex","SOLUSD",1747591673060,40.96540661,169.93,169.82,226.22855931]
["bitfinex","SOLUSD",1747591673268,40.96540661,169.94,169.82,226.22855931]
["bitfinex","SOLUSD",1747591673471,5.88408355,169.95,169.83,1.17729465]
["bitfinex","SOLUSD",1747591673685,12.02099541,169.97,169.85,26.0]
["bitfinex","SOLUSD",1747591673883,6.1373,169.97,169.83,1.17729465]
["bitfinex","SOLUSD",1747591674178,40.96540661,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747591674476,12.02076206,169.97,169.85,26.0]
["bitfinex","SOLUSD",1747591674639,40.96540661,169.96,169.83,26.0]
["bitfinex","SOLUSD",1747591674844,5.88408355,169.95,169.83,31.88823967]
["bitfinex","SOLUSD",1747591675045,5.88408355,169.95,169.83,26.0]
["bitfinex","SOLUSD",1747591675240,40.96540661,169.93,169.82,220.34]
["bitfinex","SOLUSD",1747591675442,40.96540661,169.91,169.82,220.34]
["bitfinex","SOLUSD",1747591675661,20.59429243,169.95,169.82,220.34]
["bitfinex","SOLUSD",1747591675866,61.55969904,169.95,169.82,220.34]
["bitfinex","SOLUSD",1747591676065,40.96540661,169.94,169.82,220.34]
["bitfinex","SOLUSD",1747591676268,20.59429243,169.95,169.82,220.34]
["bitfinex","SOLUSD",1747591676455,40.96540661,169.94,169.82,220.34]
["bitfinex","SOLUSD",1747591676657,40.96540661,169.93,169.82,220.34]
["bitfinex","SOLUSD",1747591676871,14.71020888,169.95,169.82,220.34]
["bitfinex","SOLUSD",1747591677070,5.88373734,169.96,169.82,252.22847791]
["bitfinex","SOLUSD",1747591677254,5.88373734,169.96,169.83,1.17726523]
["bitfinex","SOLUSD",1747591677657,14.70356745,170.03,169.85,44.64964886]
["bitfinex","SOLUSD",1747591677865,5.88166098,170.02,169.88,26.0]
["bitfinex","SOLUSD",1747591678049,5.88027754,170.06,169.92,26.0]
["bitfinex","SOLUSD",1747591678246,5.87854917,170.11,169.93,27.17628398]
["bitfinex","SOLUSD",1747591678579,40.96540661,170.1,169.94,26.0]
["bitfinex","SOLUSD",1747591678882,40.96540661,170.11,169.95,26.0]
["bitfinex","SOLUSD",1747591679048,40.96540661,170.13,169.96,221.47624972]
["bitfinex","SOLUSD",1747591679249,40.96540661,170.14,169.97,1.17608867]
["bitfinex","SOLUSD",1747591679471,40.96540661,170.13,169.97,1.17608867]
["bitfinex","SOLUSD",1747591679774,40.96540661,170.11,169.96,220.3]
["bitfinex","SOLUSD",1747591679953,49.95298541,170.16,169.96,220.3]
["bitfinex","SOLUSD",1747591679954,5.87682181,170.16,170.0,26.0]
["bitfinex","SOLUSD",1747591680152,5.87440521,170.23,170.06,26.0]
["bitfinex","SOLUSD",1747591680355,5.87371512,170.25,170.1,26.0]
["bitfinex","SOLUSD",1747591680677,3.94855072,170.29,170.1,26.0]
["bitfinex","SOLUSD",1747591680678,5.87268029,170.28,170.14,26.0]
["bitfinex","SOLUSD",1747591680850,9.82110973,170.29,170.16,20.56887634]
["bitfinex","SOLUSD",1747591681053,9.82110973,170.29,170.17,1.17463106]
["bitfinex","SOLUSD",1747591682076,40.96540661,170.28,170.13,1.17475456]
["bitfinex","SOLUSD",1747591682284,18.64964886,170.28,170.13,5.87773142]
["bitfinex","SOLUSD",1747591682490,50.50194829,170.29,170.14,1.17502864]
["bitfinex","SOLUSD",1747591682675,50.50194829,170.29,170.13,5.87773142]
["bitfinex","SOLUSD",1747591682676,59.61505547,170.27,170.13,5.87773142]
["bitfinex","SOLUSD",1747591682990,5.87440521,170.23,170.11,220.3]
["bitfinex","SOLUSD",1747591683190,59.61505547,170.22,170.11,220.3]
["bitfinex","SOLUSD",1747591683363,59.61505547,170.18,170.11,220.3]
["bitfinex","SOLUSD",1747591683570,59.61505547,170.22,170.11,220.3]
["bitfinex","SOLUSD",1747591683870,43.62048958,170.17,170.11,220.3]
["bitfinex","SOLUSD",1747591684074,18.64964886,170.21,170.11,220.3]
["bitfinex","SOLUSD",1747591684306,18.64964886,170.2,170.11,220.3]
["bitfinex","SOLUSD",1747591684455,46.56041825,170.23,170.11,220.3]
["bitfinex","SOLUSD",1747591684456,43.62048958,170.18,170.11,220.3]
["bitfinex","SOLUSD",1747591684796,46.56041825,170.23,170.11,220.3]
["bitfinex","SOLUSD",1747591684797,18.64964886,170.22,170.11,220.3]
["bitfinex","SOLUSD",1747591684957,20.56283414,170.21,170.11,220.3]
["bitfinex","SOLUSD",1747591685162,18.64964886,170.2,170.11,220.3]
["bitfinex","SOLUSD",1747591685396,26.0,170.17,170.0,221.7536]
["bitfinex","SOLUSD",1747591685689,43.62048958,170.12,170.0,221.7536]
["bitfinex","SOLUSD",1747591685865,18.64964886,170.2,170.03,26.0]
["bitfinex","SOLUSD",1747591686184,20.56283414,170.21,170.04,27.17550588]
["bitfinex","SOLUSD",1747591686387,5.87509547,170.21,170.04,56.3882152]
["bitfinex","SOLUSD",1747591686563,18.64964886,170.2,170.04,27.17550588]
["bitfinex","SOLUSD",1747591686765,43.62048958,170.19,170.04,1.17550588]
["bitfinex","SOLUSD",1747591686970,5.87613115,170.18,170.04,7.05625321]
["bitfinex","SOLUSD",1747591687167,24.52578001,170.18,170.04,7.05625321]
["bitfinex","SOLUSD",1747591687464,62.27013844,170.17,170.04,1.17550588]
["bitfinex","SOLUSD",1747591687655,20.56645903,170.18,170.04,1.17550588]
["bitfinex","SOLUSD",1747591688077,5.87613115,170.18,170.04,7.05641916]
["bitfinex","SOLUSD",1747591688467,24.52405407,170.23,170.07,26.0]
["bitfinex","SOLUSD",1747591688781,24.52405407,170.23,170.08,27.17526146]
["bitfinex","SOLUSD",1747591688984,39.21006711,170.23,170.11,26.0]
["bitfinex","SOLUSD",1747591689179,82.83055669,170.23,170.1,1.17521065]
["bitfinex","SOLUSD",1747591689488,82.83055669,170.23,170.07,26.0]
["bitfinex","SOLUSD",1747591689489,43.62048958,170.19,170.07,26.0]
["bitfinex","SOLUSD",1747591689683,43.62048958,170.22,170.08,26.0]
["bitfinex","SOLUSD",1747591689898,5.87440521,170.23,170.08,27.17548819]
["bitfinex","SOLUSD",1747591690778,5.87371512,170.25,170.08,27.17548819]
["bitfinex","SOLUSD",1747591690979,5.87268029,170.28,170.12,26.0]
["bitfinex","SOLUSD",1747591691290,5.87268029,170.28,170.14,26.0]
["bitfinex","SOLUSD",1747591691461,43.62048958,170.26,170.14,26.0]
["bitfinex","SOLUSD",1747591691816,18.64964886,170.27,170.14,26.0]
["bitfinex","SOLUSD",1747591692085,20.55438101,170.28,170.15,1.17496382]
["bitfinex","SOLUSD",1747591692384,5.87268029,170.28,170.15,27.17496382]
["bitfinex","SOLUSD",1747591692865,5.87164582,170.31,170.16,26.0]
["bitfinex","SOLUSD",1747591693068,49.4921354,170.31,170.17,7.05110459]
["bitfinex","SOLUSD",1747591693269,20.55076037,170.31,170.17,21.74229575]
["bitfinex","SOLUSD",1747591693487,5.87164582,170.31,170.17,21.74229575]
["bitfinex","SOLUSD",1747591693868,5.87164582,170.31,170.2,26.0]
["bitfinex","SOLUSD",1747591694606,5.87164582,170.31,170.21,5.87509547]
["bitfinex","SOLUSD",1747591694761,5.87164582,170.31,170.2,33.04992484]
["bitfinex","SOLUSD",1747591695998,5.87061171,170.34,170.2,47.73852648]
["bitfinex","SOLUSD",1747591696596,58.29585058,170.36,170.2,47.73852648]
["bitfinex","SOLUSD",1747591697194,5.86957797,170.37,170.2,47.73852648]
["bitfinex","SOLUSD",1747591697497,5.86957797,170.37,170.24,26.0]
["bitfinex","SOLUSD",1747591697803,5.86957797,170.37,170.25,1.17408369]
["bitfinex","SOLUSD",1747591697981,5.86820022,170.41,170.29,26.0]
["bitfinex","SOLUSD",1747591698180,5.86820022,170.41,170.29,27.1738716]
["bitfinex","SOLUSD",1747591698385,5.86820022,170.41,170.29,28.7146716]
["bitfinex","SOLUSD",1747591698578,5.86716733,170.44,170.3,5.8719906]
["bitfinex","SOLUSD",1747591698896,5.86716733,170.44,170.31,1.1737039]
["bitfinex","SOLUSD",1747591699094,20.53508565,170.44,170.31,1.1737039]
["bitfinex","SOLUSD",1747591699319,18.64964886,170.43,170.31,1.1737039]
["bitfinex","SOLUSD",1747591699498,62.27013844,170.43,170.3,5.8719906]
["bitfinex","SOLUSD",1747591699675,62.27013844,170.43,170.3,7.04594071]
["bitfinex","SOLUSD",1747591699871,43.62048958,170.41,170.29,1.5408]
["bitfinex","SOLUSD",1747591700087,43.62048958,170.38,170.26,219.9]
["bitfinex","SOLUSD",1747591700291,43.62048958,170.34,170.26,219.9]
["bitfinex","SOLUSD",1747591700485,43.62048958,170.31,170.26,219.9]
["bitfinex","SOLUSD",1747591700686,43.62048958,170.39,170.26,219.9]
["bitfinex","SOLUSD",1747591700886,5.86820022,170.41,170.27,1.17436209]
["bitfinex","SOLUSD",1747591701103,18.64964886,170.4,170.27,1.17436209]
["bitfinex","SOLUSD",1747591701278,43.62048958,170.39,170.26,251.77331187]
["bitfinex","SOLUSD",1747591701483,64.15919035,170.41,170.27,1.17419294]
["bitfinex","SOLUSD",1747591701686,20.53870077,170.41,170.27,1.17419294]
["bitfinex","SOLUSD",1747591702177,5.86820022,170.41,170.27,1.17419294]
["bitfinex","SOLUSD",1747591702584,20.53870077,170.41,170.29,5.87233542]
["bitfinex","SOLUSD",1747591702814,5.86820022,170.41,170.29,5.87233542]
["bitfinex","SOLUSD",1747591703400,5.86820022,170.41,170.29,21.72719519]
["bitfinex","SOLUSD",1747591703974,5.86820022,170.41,170.29,5.87233542]
["bitfinex","SOLUSD",1747591705000,5.86820022,170.41,170.29,21.72723908]
["bitfinex","SOLUSD",1747591705698,26.0,170.32,170.2,46.58]
["bitfinex","SOLUSD",1747591705896,26.0,170.34,170.21,5.87509547]
["bitfinex","SOLUSD",1747591706084,18.64964886,170.34,170.21,5.87509547]
["bitfinex","SOLUSD",1747591706284,42.63187082,170.4,170.24,26.0]
["bitfinex","SOLUSD",1747591706502,5.86820022,170.41,170.26,26.0]
["bitfinex","SOLUSD",1747591706703,5.86820022,170.41,170.28,5.87268029]
["bitfinex","SOLUSD",1747591706898,18.64964886,170.4,170.28,5.87268029]
["bitfinex","SOLUSD",1747591707499,59.72021968,170.35,170.17,46.58]
["bitfinex","SOLUSD",1747591707704,18.64964886,170.32,170.17,46.58]
["bitfinex","SOLUSD",1747591707886,41.07057082,170.26,170.08,46.58]
["bitfinex","SOLUSD",1747591708088,18.64964886,170.24,170.09,7.05433884]
["bitfinex","SOLUSD",1747591708294,18.64964886,170.24,170.04,219.74]
["bitfinex","SOLUSD",1747591708295,26.0,170.16,169.96,17.635129]
["bitfinex","SOLUSD",1747591708496,18.64964886,170.14,169.89,8.27286831]
["bitfinex","SOLUSD",1747591708696,18.64964886,170.09,169.89,1.1760669]
["bitfinex","SOLUSD",1747591709002,67.07057082,170.12,169.9,29.01958553]
["bitfinex","SOLUSD",1747591709210,61.64307419,170.13,169.95,26.0]
["bitfinex","SOLUSD",1747591709382,20.57250337,170.13,169.96,1.17607043]
["bitfinex","SOLUSD",1747591709578,5.8771672,170.15,169.98,29.5030206]
["bitfinex","SOLUSD",1747591709782,18.64964886,170.14,169.99,1.17568384]
["bitfinex","SOLUSD",1747591710001,46.94773802,170.15,169.99,1.17568384]
["bitfinex","SOLUSD",1747591710002,5.8771672,170.15,169.99,1.17568384]
["bitfinex","SOLUSD",1747591710210,18.64964886,170.14,170.0,46.58]
["bitfinex","SOLUSD",1747591710383,5.8771672,170.15,170.0,46.58]
["bitfinex","SOLUSD",1747591710586,24.52581668,170.18,170.03,26.0]
["bitfinex","SOLUSD",1747591710896,18.64964886,170.09,169.88,29.42162824]
["bitfinex","SOLUSD",1747591711096,41.07057082,170.02,169.88,20.60277842]
["bitfinex","SOLUSD",1747591711412,26.0,170.07,169.91,26.0]
["bitfinex","SOLUSD",1747591711585,59.72021968,170.08,169.92,1.17637781]
["bitfinex","SOLUSD",1747591711778,43.68182548,170.08,169.92,1.17637781]
["bitfinex","SOLUSD",1747591712109,43.68182548,170.07,169.92,27.17637781]
["bitfinex","SOLUSD",1747591712311,43.68182548,170.08,169.92,27.17637781]
["bitfinex","SOLUSD",1747591712487,43.68182548,170.08,169.93,20.59671629]
["bitfinex","SOLUSD",1747591712814,43.68182548,170.08,169.94,1.17629036]
["bitfinex","SOLUSD",1747591713409,43.68182548,170.07,169.94,1.17629036]
["bitfinex","SOLUSD",1747591713909,43.68182548,170.08,169.94,1.17629036]
["bitfinex","SOLUSD",1747591714343,43.68182548,170.05,169.93,20.59671629]
["bitfinex","SOLUSD",1747591714489,5.88014509,170.07,169.93,20.59671629]
["bitfinex","SOLUSD",1747591714812,43.68182548,170.06,169.93,20.59671629]
["bitfinex","SOLUSD",1747591715001,43.68182548,170.07,169.94,1.17639842]
["bitfinex","SOLUSD",1747591715202,43.68182548,170.09,169.96,26.0]
["bitfinex","SOLUSD",1747591715409,43.68182548,170.12,169.97,267.69618877]
["bitfinex","SOLUSD",1747591715705,43.68182548,170.12,169.97,266.52]
["bitfinex","SOLUSD",1747591715916,43.68182548,170.11,169.97,266.52]
["bitfinex","SOLUSD",1747591716414,43.68182548,170.04,169.97,225.78316045]
["bitfinex","SOLUSD",1747591716611,43.68182548,170.03,169.97,225.78316045]
["bitfinex","SOLUSD",1747591716809,18.64964886,170.07,169.94,46.62]
["bitfinex","SOLUSD",1747591717009,43.68182548,170.01,169.94,46.62]
["bitfinex","SOLUSD",1747591717310,43.68182548,170.05,169.94,52.50440643]
["bitfinex","SOLUSD",1747591717505,43.68182548,170.06,169.94,52.50440643]
["bitfinex","SOLUSD",1747591717697,43.68182548,170.05,169.94,52.50440643]
["bitfinex","SOLUSD",1747591718318,49.56227414,170.06,169.94,67.21548092]
["bitfinex","SOLUSD",1747591718613,43.68182548,170.03,169.94,52.50440643]
["bitfinex","SOLUSD",1747591718789,18.64964886,170.05,169.92,5.88480806]
["bitfinex","SOLUSD",1747591718790,43.68182548,170.0,169.92,5.88480806]
["bitfinex","SOLUSD",1747591718996,43.68182548,169.99,169.91,52.50543165]
["bitfinex","SOLUSD",1747591719200,43.68182548,169.94,169.86,219.94]
["bitfinex","SOLUSD",1747591719403,43.68182548,169.93,169.86,219.94]
["bitfinex","SOLUSD",1747591719707,43.68182548,169.92,169.86,219.94]
["bitfinex","SOLUSD",1747591719900,43.68182548,169.91,169.86,219.94]
["bitfinex","SOLUSD",1747591720103,18.64964886,169.95,169.86,219.94]
["bitfinex","SOLUSD",1747591720104,43.68182548,169.9,169.86,219.94]
["bitfinex","SOLUSD",1747591720322,49.56868013,169.87,169.86,219.94]
["bitfinex","SOLUSD",1747591720619,5.88546877,169.91,169.82,52.52847537]
["bitfinex","SOLUSD",1747591720793,43.68182548,169.91,169.82,52.52847537]
["bitfinex","SOLUSD",1747591721115,43.68182548,169.9,169.82,52.52847537]
["bitfinex","SOLUSD",1747591721317,43.68182548,169.86,169.82,46.64]
["bitfinex","SOLUSD",1747591721520,43.68182548,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747591721709,43.68182548,169.86,169.75,5.8910162]
["bitfinex","SOLUSD",1747591722321,43.68182548,169.86,169.75,20.6185567]
["bitfinex","SOLUSD",1747591722505,43.68182548,169.87,169.75,20.6185567]
["bitfinex","SOLUSD",1747591722821,43.68182548,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747591723214,18.64964886,169.86,169.75,5.8910162]
["bitfinex","SOLUSD",1747591723411,43.68182548,169.88,169.75,5.8910162]
["bitfinex","SOLUSD",1747591723722,43.68182548,169.87,169.75,5.8910162]
["bitfinex","SOLUSD",1747591724225,43.68182548,169.86,169.75,20.6185567]
["bitfinex","SOLUSD",1747591724532,43.68182548,169.84,169.75,20.6185567]
["bitfinex","SOLUSD",1747591724726,43.68182548,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747591725030,43.68182548,169.82,169.74,219.98]
["bitfinex","SOLUSD",1747591725031,43.68182548,169.81,169.74,219.98]
["bitfinex","SOLUSD",1747591725196,18.64964886,169.83,169.74,219.98]
["bitfinex","SOLUSD",1747591725496,43.68182548,169.75,169.72,46.66]
["bitfinex","SOLUSD",1747591725701,43.68182548,169.73,169.64,5.89483612]
["bitfinex","SOLUSD",1747591725926,43.68182548,169.74,169.64,5.89483612]
["bitfinex","SOLUSD",1747591726129,43.68182548,169.79,169.64,47.81045038]
["bitfinex","SOLUSD",1747591726313,49.57220593,169.77,169.64,47.81045038]
["bitfinex","SOLUSD",1747591726632,43.68182548,169.78,169.64,47.81045038]
["bitfinex","SOLUSD",1747591726825,43.68182548,169.78,169.64,21.81045038]
["bitfinex","SOLUSD",1747591727022,62.33147434,169.79,169.64,21.81045038]
["bitfinex","SOLUSD",1747591727334,43.68182548,169.78,169.64,51.28463099]
["bitfinex","SOLUSD",1747591727533,43.68182548,169.79,169.64,77.28463099]
["bitfinex","SOLUSD",1747591727708,43.68182548,169.76,169.64,46.63192642]
["bitfinex","SOLUSD",1747591727908,20.61131124,169.81,169.64,46.63192642]
["bitfinex","SOLUSD",1747591727909,18.64964886,169.8,169.64,46.63192642]
["bitfinex","SOLUSD",1747591728111,43.68182548,169.74,169.64,5.89483612]
["bitfinex","SOLUSD",1747591728312,49.57381142,169.73,169.64,5.89483612]
["bitfinex","SOLUSD",1747591728513,43.68182548,169.74,169.64,5.89483612]
["bitfinex","SOLUSD",1747591728708,43.68182548,169.76,169.64,5.89483612]
["bitfinex","SOLUSD",1747591728922,49.57180074,169.78,169.64,7.07335187]
["bitfinex","SOLUSD",1747591729119,43.68182548,169.79,169.64,7.07335187]
["bitfinex","SOLUSD",1747591729418,43.68182548,169.85,169.68,26.0]
["bitfinex","SOLUSD",1747591729621,43.68182548,169.86,169.64,5.89483612]
["bitfinex","SOLUSD",1747591729622,6.2967,169.77,169.64,5.89483612]
["bitfinex","SOLUSD",1747591729821,43.68182548,169.68,169.57,5.89726956]
["bitfinex","SOLUSD",1747591730145,43.68182548,169.69,169.57,5.89726956]
["bitfinex","SOLUSD",1747591730436,5.89379383,169.67,169.57,5.89726956]
["bitfinex","SOLUSD",1747591730734,43.68182548,169.69,169.57,31.89726956]
["bitfinex","SOLUSD",1747591730940,43.68182548,169.68,169.57,31.89726956]
["bitfinex","SOLUSD",1747591731236,26.0,169.68,169.57,5.89726956]
["bitfinex","SOLUSD",1747591731538,43.68182548,169.65,169.52,5.89900896]
["bitfinex","SOLUSD",1747591731753,41.40975755,169.6,169.52,46.72]
["bitfinex","SOLUSD",1747591731915,41.40975755,169.59,169.52,46.72]
["bitfinex","SOLUSD",1747591732114,41.40975755,169.62,169.52,46.72]
["bitfinex","SOLUSD",1747591732417,47.30598396,169.6,169.52,46.72]
["bitfinex","SOLUSD",1747591732619,41.40975755,169.58,169.52,46.72]
["bitfinex","SOLUSD",1747591732942,14.72689644,169.76,169.55,26.0]
["bitfinex","SOLUSD",1747591733101,5.8910162,169.75,169.59,26.0]
["bitfinex","SOLUSD",1747591733307,12.18733083,169.77,169.6,45.82835528]
["bitfinex","SOLUSD",1747591733503,6.2967,169.77,169.6,45.82835528]
["bitfinex","SOLUSD",1747591733733,16.27638001,169.83,169.6,45.82835528]
["bitfinex","SOLUSD",1747591734044,69.37012802,169.84,169.6,85.30863243]
["bitfinex","SOLUSD",1747591734215,69.37012802,169.84,169.6,55.82835528]
["bitfinex","SOLUSD",1747591734421,41.40975755,169.83,169.65,44.64964886]
["bitfinex","SOLUSD",1747591734750,41.40975755,169.83,169.68,26.0]
["bitfinex","SOLUSD",1747591735117,41.40975755,169.82,169.66,266.58]
["bitfinex","SOLUSD",1747591735447,41.40975755,169.83,169.67,26.0]
["bitfinex","SOLUSD",1747591735735,27.96037047,169.84,169.67,26.0]
["bitfinex","SOLUSD",1747591735922,43.82262201,169.82,169.67,26.0]
["bitfinex","SOLUSD",1747591736118,69.82262201,169.83,169.67,26.0]
["bitfinex","SOLUSD",1747591736422,43.82262201,169.83,169.68,20.62706269]
["bitfinex","SOLUSD",1747591737047,18.64964886,169.83,169.68,5.89344648]
["bitfinex","SOLUSD",1747591737210,26.0,169.83,169.68,5.89344648]
["bitfinex","SOLUSD",1747591737547,43.82262201,169.79,169.68,5.89344648]
["bitfinex","SOLUSD",1747591737744,43.82262201,169.76,169.66,266.58]
["bitfinex","SOLUSD",1747591738041,43.82262201,169.68,169.58,46.24]
["bitfinex","SOLUSD",1747591738220,43.82262201,169.67,169.58,46.24]
["bitfinex","SOLUSD",1747591738419,49.71676323,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747591738745,43.82262201,169.63,169.55,220.38]
["bitfinex","SOLUSD",1747591738925,43.82262201,169.62,169.49,5.9000531]
["bitfinex","SOLUSD",1747591739114,69.82262201,169.63,169.49,5.9000531]
["bitfinex","SOLUSD",1747591739311,43.82262201,169.65,169.49,20.65018585]
["bitfinex","SOLUSD",1747591739522,5.89414122,169.66,169.52,26.0]
["bitfinex","SOLUSD",1747591739920,5.89414122,169.66,169.51,18.64964886]
["bitfinex","SOLUSD",1747591740125,14.73304575,169.69,169.52,72.14]
["bitfinex","SOLUSD",1747591740126,5.89382143,169.67,169.52,72.14]
["bitfinex","SOLUSD",1747591740336,43.82262201,169.66,169.52,72.14]
["bitfinex","SOLUSD",1747591740542,5.89448865,169.65,169.53,5.898661]
["bitfinex","SOLUSD",1747591740815,43.82262201,169.64,169.53,5.898661]
["bitfinex","SOLUSD",1747591741023,43.82262201,169.62,169.5,5.89970501]
["bitfinex","SOLUSD",1747591741444,43.82262201,169.61,169.5,5.89970501]
["bitfinex","SOLUSD",1747591741620,43.82262201,169.62,169.5,5.89970501]
["bitfinex","SOLUSD",1747591741817,5.89448865,169.65,169.5,31.89970501]
["bitfinex","SOLUSD",1747591742023,5.89414477,169.66,169.51,1.17933886]
["bitfinex","SOLUSD",1747591742231,5.89414477,169.66,169.51,1.17937477]
["bitfinex","SOLUSD",1747591742440,5.89414477,169.66,169.52,5.89900896]
["bitfinex","SOLUSD",1747591742642,19.1343786,169.71,169.55,26.0]
["bitfinex","SOLUSD",1747591742841,19.1343786,169.71,169.56,266.58]
["bitfinex","SOLUSD",1747591743051,43.82262201,169.7,169.57,46.26]
["bitfinex","SOLUSD",1747591743350,43.82262201,169.68,169.57,46.26]
["bitfinex","SOLUSD",1747591743521,43.82262201,169.69,169.57,46.26]
["bitfinex","SOLUSD",1747591743944,43.82262201,169.68,169.57,46.26]
["bitfinex","SOLUSD",1747591744139,5.89379383,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747591744649,13.24195254,169.71,169.58,20.63922631]
["bitfinex","SOLUSD",1747591744944,43.82262201,169.78,169.61,26.0]
["bitfinex","SOLUSD",1747591745152,75.71259727,169.78,169.62,1.17854019]
["bitfinex","SOLUSD",1747591745331,6.0538,169.79,169.63,26.0]
["bitfinex","SOLUSD",1747591745535,5.88893469,169.81,169.65,26.0]
["bitfinex","SOLUSD",1747591746323,43.82262201,169.77,169.66,5.89414122]
["bitfinex","SOLUSD",1747591746520,43.82262201,169.8,169.66,5.89414122]
["bitfinex","SOLUSD",1747591746719,46.61127141,169.81,169.66,5.89414122]
["bitfinex","SOLUSD",1747591746944,43.82262201,169.79,169.66,5.89414122]
["bitfinex","SOLUSD",1747591747152,43.82262201,169.77,169.66,5.89414122]
["bitfinex","SOLUSD",1747591747359,43.82262201,169.72,169.65,46.28]
["bitfinex","SOLUSD",1747591747519,18.64964886,169.8,169.65,46.28]
["bitfinex","SOLUSD",1747591747520,26.0,169.73,169.65,46.28]
["bitfinex","SOLUSD",1747591747723,43.82262201,169.74,169.65,46.28]
["bitfinex","SOLUSD",1747591748230,5.89171036,169.73,169.65,52.17441696]
["bitfinex","SOLUSD",1747591748551,83.081115,169.83,169.65,66.91063859]
["bitfinex","SOLUSD",1747591748723,5.88824118,169.83,169.69,26.0]
["bitfinex","SOLUSD",1747591748922,5.88824118,169.83,169.69,246.5]
["bitfinex","SOLUSD",1747591749128,16.47368389,169.84,169.7,1.17798277]
["bitfinex","SOLUSD",1747591749322,5.88724476,169.86,169.72,26.0]
["bitfinex","SOLUSD",1747591749539,26.0,169.85,169.69,220.5]
["bitfinex","SOLUSD",1747591749740,49.70986677,169.86,169.7,46.26]
["bitfinex","SOLUSD",1747591749937,5.88724476,169.86,169.71,19.82760858]
["bitfinex","SOLUSD",1747591750325,5.88685465,169.87,169.72,20.62220126]
["bitfinex","SOLUSD",1747591750648,69.82262201,169.84,169.72,5.8920575]
["bitfinex","SOLUSD",1747591750949,5.88685465,169.87,169.73,1.17797764]
["bitfinex","SOLUSD",1747591751155,43.82262201,169.86,169.72,20.62220126]
["bitfinex","SOLUSD",1747591751339,69.82262201,169.84,169.73,46.26]
["bitfinex","SOLUSD",1747591751535,5.88685465,169.87,169.73,46.26]
["bitfinex","SOLUSD",1747591751931,5.88685465,169.87,169.74,1.17781552]
["bitfinex","SOLUSD",1747591752327,64.42661329,169.87,169.75,46.26]
["bitfinex","SOLUSD",1747591752528,5.88685465,169.87,169.75,46.26]
["bitfinex","SOLUSD",1747591752835,20.60399128,169.87,169.75,46.26]
["bitfinex","SOLUSD",1747591753033,43.82262201,169.84,169.75,46.26]
["bitfinex","SOLUSD",1747591753221,43.82262201,169.82,169.75,46.26]
["bitfinex","SOLUSD",1747591753767,64.42661329,169.87,169.75,46.26]
["bitfinex","SOLUSD",1747591754059,43.82262201,169.78,169.69,220.5]
["bitfinex","SOLUSD",1747591754229,5.8910162,169.75,169.69,220.5]
["bitfinex","SOLUSD",1747591754421,5.8903222,169.77,169.69,220.5]
["bitfinex","SOLUSD",1747591754621,49.71294421,169.77,169.69,220.5]
["bitfinex","SOLUSD",1747591754845,5.8903222,169.77,169.69,226.39300703]
["bitfinex","SOLUSD",1747591755033,26.0,169.81,169.69,226.39300703]
["bitfinex","SOLUSD",1747591755435,5.8892815,169.8,169.69,226.39300703]
["bitfinex","SOLUSD",1747591756125,5.88858791,169.82,169.7,1.17827455]
["bitfinex","SOLUSD",1747591756320,39.25727956,169.84,169.71,5.89240469]
["bitfinex","SOLUSD",1747591756542,41.31652608,169.82,169.71,46.26]
["bitfinex","SOLUSD",1747591756868,59.96617494,169.83,169.71,46.26]
["bitfinex","SOLUSD",1747591757036,20.6076307,169.84,169.71,46.26]
["bitfinex","SOLUSD",1747591757551,61.92415678,169.84,169.71,46.26]
["bitfinex","SOLUSD",1747591758025,67.31652608,169.82,169.71,46.26]
["bitfinex","SOLUSD",1747591758225,87.92415678,169.84,169.72,5.8920575]
["bitfinex","SOLUSD",1747591758426,5.88789448,169.84,169.72,21.80031886]
["bitfinex","SOLUSD",1747591758646,5.88685465,169.87,169.72,21.80031886]
["bitfinex","SOLUSD",1747591759852,20.60280515,169.88,169.72,21.80031886]
["bitfinex","SOLUSD",1747591760061,5.88653485,169.88,169.72,21.80031886]
["bitfinex","SOLUSD",1747591760245,5.88616163,169.89,169.72,21.80031886]
["bitfinex","SOLUSD",1747591760667,41.31652608,169.86,169.72,20.62220126]
["bitfinex","SOLUSD",1747591760953,41.31652608,169.86,169.72,5.8920575]
["bitfinex","SOLUSD",1747591761363,41.31652608,169.84,169.72,5.8920575]
["bitfinex","SOLUSD",1747591762159,67.31652608,169.88,169.72,5.8920575]
["bitfinex","SOLUSD",1747591762361,5.88685465,169.87,169.72,20.62220126]
["bitfinex","SOLUSD",1747591762950,5.88685465,169.87,169.73,19.82745169]
["bitfinex","SOLUSD",1747591763148,47.20338073,169.87,169.74,1.6445]
["bitfinex","SOLUSD",1747591763351,5.88685465,169.87,169.74,1.6445]
["bitfinex","SOLUSD",1747591764444,5.88616163,169.89,169.75,20.6185567]
["bitfinex","SOLUSD",1747591764740,20.60156571,169.89,169.75,20.6185567]
["bitfinex","SOLUSD",1747591765048,41.31652608,169.82,169.71,46.26]
["bitfinex","SOLUSD",1747591765236,41.31652608,169.81,169.71,52.15232699]
["bitfinex","SOLUSD",1747591765443,18.64964886,169.85,169.71,52.15232699]
["bitfinex","SOLUSD",1747591765654,67.31652608,169.86,169.71,52.15232699]
["bitfinex","SOLUSD",1747591765962,5.88616163,169.89,169.74,26.0]
["bitfinex","SOLUSD",1747591766143,87.91809179,169.89,169.72,1.17802092]
["bitfinex","SOLUSD",1747591766349,41.31652608,169.88,169.72,27.17802092]
["bitfinex","SOLUSD",1747591766569,5.88685465,169.87,169.73,20.62098626]
["bitfinex","SOLUSD",1747591767057,41.31652608,169.84,169.72,51.69192564]
["bitfinex","SOLUSD",1747591767347,20.60399128,169.87,169.72,66.4220694]
["bitfinex","SOLUSD",1747591767741,5.88685465,169.87,169.75,26.0]
["bitfinex","SOLUSD",1747591767953,56.03113403,169.9,169.75,26.0]
["bitfinex","SOLUSD",1747591768156,5.88546877,169.91,169.77,26.0]
["bitfinex","SOLUSD",1747591768372,41.31652608,169.94,169.81,26.0]
["bitfinex","SOLUSD",1747591768373,5.88442979,169.94,169.81,26.0]
["bitfinex","SOLUSD",1747591768553,5.88406186,169.96,169.83,20.60884413]
["bitfinex","SOLUSD",1747591768879,5.88406186,169.96,169.84,220.38]
["bitfinex","SOLUSD",1747591769569,41.31652608,170.01,169.87,26.0]
["bitfinex","SOLUSD",1747591770270,41.31652608,170.0,169.87,26.0]
["bitfinex","SOLUSD",1747591770470,41.31652608,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747591771377,41.31652608,169.98,169.85,5.88754783]
["bitfinex","SOLUSD",1747591771671,5.88339118,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747591771875,47.19991726,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747591772052,61.90839522,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747591772249,41.31652608,169.96,169.85,5.88754783]
["bitfinex","SOLUSD",1747591772453,61.90839522,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747591773469,41.31652608,169.94,169.84,220.38]
["bitfinex","SOLUSD",1747591773665,41.31652608,169.94,169.84,226.2677748]
["bitfinex","SOLUSD",1747591773870,41.31652608,169.89,169.84,220.38]
["bitfinex","SOLUSD",1747591774054,41.31652608,169.88,169.84,220.38]
["bitfinex","SOLUSD",1747591774258,26.0,169.96,169.84,220.38]
["bitfinex","SOLUSD",1747591774459,41.31652608,169.94,169.84,220.38]
["bitfinex","SOLUSD",1747591774660,5.88131506,170.03,169.86,1.535]
["bitfinex","SOLUSD",1747591774869,47.19784114,170.03,169.87,27.17684359]
["bitfinex","SOLUSD",1747591775050,5.88131506,170.03,169.87,27.17684359]
["bitfinex","SOLUSD",1747591775260,41.31652608,169.98,169.88,45.78]
["bitfinex","SOLUSD",1747591775454,5.88339118,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747591775779,47.19964619,169.98,169.88,45.78]
["bitfinex","SOLUSD",1747591775954,41.31652608,169.94,169.84,220.38]
["bitfinex","SOLUSD",1747591776155,18.64964886,169.97,169.84,266.16]
["bitfinex","SOLUSD",1747591776350,41.31652608,169.93,169.84,266.16]
["bitfinex","SOLUSD",1747591776778,41.31652608,169.92,169.84,266.16]
["bitfinex","SOLUSD",1747591776957,41.31652608,169.91,169.84,266.16]
["bitfinex","SOLUSD",1747591777151,41.31652608,169.9,169.84,266.16]
["bitfinex","SOLUSD",1747591777358,18.64964886,169.94,169.84,266.16]
["bitfinex","SOLUSD",1747591777359,41.31652608,169.91,169.84,266.16]
["bitfinex","SOLUSD",1747591777674,41.31652608,169.87,169.84,220.38]
["bitfinex","SOLUSD",1747591777872,41.31652608,169.89,169.77,45.76]
["bitfinex","SOLUSD",1747591778070,41.31652608,169.88,169.77,45.76]
["bitfinex","SOLUSD",1747591778272,46.60035314,169.9,169.77,45.76]
["bitfinex","SOLUSD",1747591778474,87.91687922,169.9,169.77,45.76]
["bitfinex","SOLUSD",1747591779282,5.88581518,169.9,169.77,52.8279986]
["bitfinex","SOLUSD",1747591779591,41.31652608,169.95,169.8,26.0]
["bitfinex","SOLUSD",1747591779791,41.31652608,169.96,169.81,1.17740042]
["bitfinex","SOLUSD",1747591779979,47.77202608,169.97,169.81,1.17740042]
["bitfinex","SOLUSD",1747591780180,6.4555,169.97,169.81,1.17740042]
["bitfinex","SOLUSD",1747591780354,1.6363,170.05,169.81,1.17740042]
["bitfinex","SOLUSD",1747591780355,6.4555,170.04,169.85,26.0]
["bitfinex","SOLUSD",1747591780555,41.31652608,170.01,169.85,72.67691124]
["bitfinex","SOLUSD",1747591780868,41.31652608,170.03,169.89,26.0]
["bitfinex","SOLUSD",1747591781064,41.31652608,170.06,169.9,46.93675794]
["bitfinex","SOLUSD",1747591781379,118.69676092,170.07,169.9,46.93675794]
["bitfinex","SOLUSD",1747591781555,118.69676092,170.07,169.91,20.59914071]
["bitfinex","SOLUSD",1747591781754,51.14472518,170.08,169.94,26.0]
["bitfinex","SOLUSD",1747591781970,3.94855072,170.08,169.94,26.0]
["bitfinex","SOLUSD",1747591782580,3.94855072,170.08,169.95,65.28596676]
["bitfinex","SOLUSD",1747591782787,41.31652608,170.11,169.95,65.28596676]
["bitfinex","SOLUSD",1747591783082,41.31652608,170.12,169.98,26.0]
["bitfinex","SOLUSD",1747591783281,41.31652608,170.12,169.98,27.6568]
["bitfinex","SOLUSD",1747591783486,41.31652608,170.11,169.99,5.88269898]
["bitfinex","SOLUSD",1747591783683,41.31652608,170.08,169.99,5.88269898]
["bitfinex","SOLUSD",1747591783894,41.31652608,170.08,169.98,1.6568]
["bitfinex","SOLUSD",1747591784069,5.87820362,170.12,169.98,7.53974647]
["bitfinex","SOLUSD",1747591784377,41.31652608,170.1,169.98,1.6568]
["bitfinex","SOLUSD",1747591784683,26.0,170.09,169.97,45.76]
["bitfinex","SOLUSD",1747591784858,41.31652608,170.06,169.97,45.76]
["bitfinex","SOLUSD",1747591785181,41.31652608,170.04,169.94,45.76]
["bitfinex","SOLUSD",1747591785573,41.31652608,170.02,169.94,45.76]
["bitfinex","SOLUSD",1747591785877,41.31652608,170.03,169.94,45.76]
["bitfinex","SOLUSD",1747591786257,41.31652608,170.04,169.94,45.76]
["bitfinex","SOLUSD",1747591786460,41.31652608,170.03,169.94,45.76]
["bitfinex","SOLUSD",1747591786984,20.57855126,170.08,169.94,51.64412228]
["bitfinex","SOLUSD",1747591787163,5.87958607,170.08,169.95,26.0]
["bitfinex","SOLUSD",1747591787552,41.31652608,170.1,169.96,5.88373734]
["bitfinex","SOLUSD",1747591787553,5.8792404,170.09,169.96,5.88373734]
["bitfinex","SOLUSD",1747591788162,41.31652608,170.08,169.94,51.64419505]
["bitfinex","SOLUSD",1747591788865,61.89386748,170.09,169.94,51.64419505]
["bitfinex","SOLUSD",1747591789782,41.31652608,170.08,169.94,51.64419505]
["bitfinex","SOLUSD",1747591790084,41.31652608,170.07,169.94,51.64419505]
["bitfinex","SOLUSD",1747591790281,41.31652608,170.02,169.89,45.74]
["bitfinex","SOLUSD",1747591790462,41.31652608,169.99,169.89,45.74]
["bitfinex","SOLUSD",1747591790670,41.31652608,170.01,169.89,45.74]
["bitfinex","SOLUSD",1747591790871,41.31652608,169.98,169.89,45.74]
["bitfinex","SOLUSD",1747591791073,41.31652608,169.93,169.78,1.5422]
["bitfinex","SOLUSD",1747591791260,41.31652608,169.93,169.8,45.74]
["bitfinex","SOLUSD",1747591791455,26.0,169.95,169.8,45.74]
["bitfinex","SOLUSD",1747591791659,5.88512241,169.92,169.8,51.62899175]
["bitfinex","SOLUSD",1747591792067,5.88408355,169.95,169.8,51.62899175]
["bitfinex","SOLUSD",1747591792381,5.88408355,169.95,169.83,26.0]
["bitfinex","SOLUSD",1747591792558,5.88408355,169.95,169.84,26.0]
["bitfinex","SOLUSD",1747591793470,5.88304506,169.98,169.85,26.0]
["bitfinex","SOLUSD",1747591793782,61.9071838,169.98,169.81,1.17721376]
["bitfinex","SOLUSD",1747591793969,61.9071838,169.98,169.83,26.0]
["bitfinex","SOLUSD",1747591794166,5.88304506,169.98,169.85,26.0]
["bitfinex","SOLUSD",1747591794374,5.88304506,169.98,169.87,26.0]
["bitfinex","SOLUSD",1747591794678,61.90476137,170.0,169.87,26.0]
["bitfinex","SOLUSD",1747591794991,41.31652608,169.97,169.87,45.26]
["bitfinex","SOLUSD",1747591795200,41.31652608,169.96,169.87,45.26]
["bitfinex","SOLUSD",1747591795487,41.31652608,169.98,169.87,45.26]
["bitfinex","SOLUSD",1747591795690,41.31652608,169.97,169.87,45.26]
["bitfinex","SOLUSD",1747591795896,5.88373734,169.96,169.87,45.26]
["bitfinex","SOLUSD",1747591796503,47.19922506,169.99,169.87,51.14656098]
["bitfinex","SOLUSD",1747591796673,5.88269898,169.99,169.87,51.14656098]
["bitfinex","SOLUSD",1747591797274,5.88269898,169.99,169.88,1.17692712]
["bitfinex","SOLUSD",1747591797783,5.88269898,169.99,169.87,5.88656098]
["bitfinex","SOLUSD",1747591798095,61.90597251,169.99,169.86,5.88720122]
["bitfinex","SOLUSD",1747591798276,20.58944643,169.99,169.86,5.88720122]
["bitfinex","SOLUSD",1747591798487,41.31652608,169.97,169.85,45.26]
["bitfinex","SOLUSD",1747591798799,41.31652608,169.97,169.85,51.1474475]
["bitfinex","SOLUSD",1747591799769,5.88373734,169.96,169.85,51.1474475]
["bitfinex","SOLUSD",1747591800120,5.88304506,169.98,169.86,26.0]
["bitfinex","SOLUSD",1747591800276,5.88096918,170.04,169.88,44.64964886]
["bitfinex","SOLUSD",1747591800480,5.88096918,170.04,169.91,26.0]
["bitfinex","SOLUSD",1747591800816,5.88096918,170.04,169.92,220.2]
["bitfinex","SOLUSD",1747591801102,41.31652608,170.01,169.92,220.2]
["bitfinex","SOLUSD",1747591801481,41.31652608,170.0,169.92,220.2]
["bitfinex","SOLUSD",1747591801676,41.31652608,169.97,169.82,14.72126886]
["bitfinex","SOLUSD",1747591801887,41.31652608,169.97,169.72,18.36105714]
["bitfinex","SOLUSD",1747591801888,41.31652608,169.93,169.81,5.88892561]
["bitfinex","SOLUSD",1747591802085,41.31652608,169.9,169.8,265.46]
["bitfinex","SOLUSD",1747591802596,41.31652608,169.9,169.8,271.34911694]
["bitfinex","SOLUSD",1747591802801,41.31652608,169.88,169.8,265.46]
["bitfinex","SOLUSD",1747591803020,41.31652608,169.87,169.69,6.6203]
["bitfinex","SOLUSD",1747591803310,41.31652608,169.81,169.69,12.51336432]
["bitfinex","SOLUSD",1747591803789,41.31652608,169.77,169.68,8.36105714]
["bitfinex","SOLUSD",1747591803971,41.31652608,169.79,169.68,8.36105714]
["bitfinex","SOLUSD",1747591804172,41.31652608,169.78,169.68,8.36105714]
["bitfinex","SOLUSD",1747591804779,41.31652608,169.8,169.68,14.25446089]
["bitfinex","SOLUSD",1747591804981,73.35302608,169.81,169.68,14.25446089]
["bitfinex","SOLUSD",1747591805198,5.88791709,169.84,169.68,28.9880771]
["bitfinex","SOLUSD",1747591805375,5.88791709,169.84,169.69,1.17810899]
["bitfinex","SOLUSD",1747591805376,41.31652608,169.83,169.69,1.17810899]
["bitfinex","SOLUSD",1747591805572,41.31652608,169.79,169.68,14.25446089]
["bitfinex","SOLUSD",1747591805972,24.53823677,169.82,169.68,14.25446089]
["bitfinex","SOLUSD",1747591805973,41.31652608,169.8,169.68,14.25446089]
["bitfinex","SOLUSD",1747591806197,24.53823677,169.82,169.68,14.25446089]
["bitfinex","SOLUSD",1747591806497,41.31652608,169.81,169.68,5.89340375]
["bitfinex","SOLUSD",1747591806916,41.31652608,169.8,169.68,5.89340375]
["bitfinex","SOLUSD",1747591807085,41.31652608,169.81,169.68,5.89340375]
["bitfinex","SOLUSD",1747591807287,41.31652608,169.8,169.68,5.89340375]
["bitfinex","SOLUSD",1747591807803,41.31652608,169.74,169.67,45.26]
["bitfinex","SOLUSD",1747591808017,41.31652608,169.73,169.67,45.26]
["bitfinex","SOLUSD",1747591808230,41.31652608,169.72,169.67,45.26]
["bitfinex","SOLUSD",1747591808378,41.31652608,169.71,169.63,220.2]
["bitfinex","SOLUSD",1747591808579,26.0,169.71,169.6,5.89593715]
["bitfinex","SOLUSD",1747591808889,26.0,169.71,169.59,45.28]
["bitfinex","SOLUSD",1747591809096,26.0,169.71,169.59,51.17650726]
["bitfinex","SOLUSD",1747591809301,41.31652608,169.66,169.59,45.28]
["bitfinex","SOLUSD",1747591809502,26.0,169.71,169.59,45.28]
["bitfinex","SOLUSD",1747591809802,47.21101473,169.65,169.59,45.28]
["bitfinex","SOLUSD",1747591810018,41.31652608,169.64,169.59,45.28]
["bitfinex","SOLUSD",1747591810222,41.31652608,169.63,169.54,1.577]
["bitfinex","SOLUSD",1747591810378,41.31652608,169.63,169.53,5.89832585]
["bitfinex","SOLUSD",1747591810579,5.89448865,169.65,169.53,5.89832585]
["bitfinex","SOLUSD",1747591810817,5.8940543,169.67,169.55,26.0]
["bitfinex","SOLUSD",1747591811106,5.8940543,169.67,169.55,27.17932522]
["bitfinex","SOLUSD",1747591811309,5.8940543,169.67,169.53,20.64497835]
["bitfinex","SOLUSD",1747591811310,26.0,169.64,169.53,7.07765107]
["bitfinex","SOLUSD",1747591811620,41.31652608,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1747591811785,5.89553118,169.62,169.49,5.9000531]
["bitfinex","SOLUSD",1747591811984,5.89553118,169.62,169.5,26.0]
["bitfinex","SOLUSD",1747591812191,5.89553118,169.62,169.51,1.17962309]
["bitfinex","SOLUSD",1747591812498,5.89553118,169.62,169.49,5.9000531]
["bitfinex","SOLUSD",1747591812702,5.89553118,169.62,169.49,7.07961853]
["bitfinex","SOLUSD",1747591812900,5.89448865,169.65,169.5,18.64964886]
["bitfinex","SOLUSD",1747591813091,5.89448865,169.65,169.53,26.0]
["bitfinex","SOLUSD",1747591813293,5.89448865,169.65,169.54,45.3]
["bitfinex","SOLUSD",1747591813813,5.89448865,169.65,169.54,51.19801367]
["bitfinex","SOLUSD",1747591814186,41.31652608,169.68,169.54,51.19801367]
["bitfinex","SOLUSD",1747591814187,5.89344648,169.68,169.57,26.0]
["bitfinex","SOLUSD",1747591814516,20.62220126,169.72,169.58,1.17922746]
["bitfinex","SOLUSD",1747591814811,20.62220126,169.72,169.56,18.64964886]
["bitfinex","SOLUSD",1747591814812,5.8920575,169.72,169.56,19.82861028]
["bitfinex","SOLUSD",1747591815013,5.89165336,169.74,169.6,18.64964886]
["bitfinex","SOLUSD",1747591815192,20.61497301,169.78,169.62,18.64964886]
["bitfinex","SOLUSD",1747591815384,5.88997526,169.78,169.62,19.8282181]
["bitfinex","SOLUSD",1747591815786,5.88955088,169.8,169.64,18.64964886]
["bitfinex","SOLUSD",1747591815988,31.88955088,169.8,169.66,18.64964886]
["bitfinex","SOLUSD",1747591816321,5.88955088,169.8,169.65,46.49829822]
["bitfinex","SOLUSD",1747591816486,5.88955088,169.8,169.66,18.64964886]
["bitfinex","SOLUSD",1747591817014,5.88955088,169.8,169.65,46.49829822]
["bitfinex","SOLUSD",1747591817737,41.31652608,169.75,169.65,45.32]
["bitfinex","SOLUSD",1747591817888,47.20823644,169.73,169.65,45.32]
["bitfinex","SOLUSD",1747591818083,29.44640753,169.8,169.65,45.32]
["bitfinex","SOLUSD",1747591818084,14.72195339,169.82,169.65,51.21444174]
["bitfinex","SOLUSD",1747591818307,5.8892815,169.8,169.65,52.39292812]
["bitfinex","SOLUSD",1747591818520,5.8892815,169.8,169.66,18.64964886]
["bitfinex","SOLUSD",1747591818718,5.8892815,169.8,169.67,1.1782941]
["bitfinex","SOLUSD",1747591819219,1.24375147,169.81,169.68,45.0]
["bitfinex","SOLUSD",1747591819385,5.88650812,169.88,169.68,276.6583416]
["bitfinex","SOLUSD",1747591819594,5.88650812,169.88,169.71,29.39128524]
["bitfinex","SOLUSD",1747591819800,7.12974223,169.9,169.72,30.99518002]
["bitfinex","SOLUSD",1747591820006,6.2397,169.93,169.72,11.17760477]
["bitfinex","SOLUSD",1747591820007,7.12902284,169.92,169.72,11.17760477]
["bitfinex","SOLUSD",1747591820207,7.12902284,169.92,169.73,29.10951466]
["bitfinex","SOLUSD",1747591820405,7.12902284,169.92,169.74,1.17739408]
["bitfinex","SOLUSD",1747591821002,7.12902284,169.92,169.76,26.0]
["bitfinex","SOLUSD",1747591821193,1.24375147,169.95,169.77,91.14705393]
["bitfinex","SOLUSD",1747591821395,1.24375147,169.95,169.82,26.0]
["bitfinex","SOLUSD",1747591821597,1.24375147,169.99,169.87,26.0]
["bitfinex","SOLUSD",1747591821793,5.88229426,170.01,169.88,46.4767932]
["bitfinex","SOLUSD",1747591822018,1.24375147,170.03,169.88,46.4767932]
["bitfinex","SOLUSD",1747591822019,5.88062334,170.05,169.91,26.0]
["bitfinex","SOLUSD",1747591822220,5.88062334,170.05,169.92,1.17666083]
["bitfinex","SOLUSD",1747591822420,1.24375147,170.04,169.92,1.17666083]
["bitfinex","SOLUSD",1747591822734,1.24375147,170.04,169.91,26.0]
["bitfinex","SOLUSD",1747591822894,5.88131506,170.03,169.89,27.17662322]
["bitfinex","SOLUSD",1747591823213,1.24375147,170.02,169.9,45.3]
["bitfinex","SOLUSD",1747591823423,67.31652608,170.01,169.9,45.3]
["bitfinex","SOLUSD",1747591823715,1.24375147,170.0,169.9,45.3]
["bitfinex","SOLUSD",1747591824336,1.24375147,170.02,169.9,45.3]
["bitfinex","SOLUSD",1747591824901,5.88200694,170.01,169.9,51.1854701]
["bitfinex","SOLUSD",1747591825331,1.24375147,170.0,169.9,45.3]
["bitfinex","SOLUSD",1747591826732,59.96617494,169.99,169.82,220.48]
["bitfinex","SOLUSD",1747591827033,5.88339118,169.97,169.86,44.94]
["bitfinex","SOLUSD",1747591827233,1.24375147,169.98,169.86,52.00425417]
["bitfinex","SOLUSD",1747591827403,5.88235294,170.0,169.89,26.0]
["bitfinex","SOLUSD",1747591827717,5.88235294,170.0,169.9,1.176746]
["bitfinex","SOLUSD",1747591828025,5.88096918,170.04,169.9,1.176746]
["bitfinex","SOLUSD",1747591828206,1.24375147,170.09,169.9,1.176746]
["bitfinex","SOLUSD",1747591828207,5.87958607,170.08,169.9,1.176746]
["bitfinex","SOLUSD",1747591828613,1.24375147,170.09,169.95,26.0]
["bitfinex","SOLUSD",1747591828816,5.87862725,170.11,169.96,337.29609897]
["bitfinex","SOLUSD",1747591829116,5.87820362,170.12,170.0,26.0]
["bitfinex","SOLUSD",1747591829324,1.24375147,170.11,170.0,26.0]
["bitfinex","SOLUSD",1747591829495,1.24375147,170.11,169.98,44.92]
["bitfinex","SOLUSD",1747591829816,14.69105013,170.18,169.99,19.16999949]
["bitfinex","SOLUSD",1747591830000,7.34609949,170.17,169.99,19.16999949]
["bitfinex","SOLUSD",1747591830193,7.34609949,170.17,169.99,58.60398532]
["bitfinex","SOLUSD",1747591830419,7.34609949,170.17,169.99,29.16999949]
["bitfinex","SOLUSD",1747591830722,5.87647646,170.17,170.01,18.64964886]
["bitfinex","SOLUSD",1747591830926,7.34573605,170.19,170.03,18.64964886]
["bitfinex","SOLUSD",1747591831099,5.876038,170.19,170.04,6.39991029]
["bitfinex","SOLUSD",1747591831433,1.46931744,170.2,170.06,18.64964886]
["bitfinex","SOLUSD",1747591831738,51.1197,170.28,170.11,26.0]
["bitfinex","SOLUSD",1747591831739,7.34392834,170.23,170.11,26.0]
["bitfinex","SOLUSD",1747591831897,7.34392834,170.23,170.1,45.43798713]
["bitfinex","SOLUSD",1747591832096,7.34392834,170.23,170.1,70.92]
["bitfinex","SOLUSD",1747591832297,59.96617494,170.22,170.1,44.92]
["bitfinex","SOLUSD",1747591832496,1.46948575,170.21,170.1,44.92]
["bitfinex","SOLUSD",1747591832807,18.64964886,170.19,170.04,5.88096918]
["bitfinex","SOLUSD",1747591833006,5.87647646,170.17,170.04,5.88096918]
["bitfinex","SOLUSD",1747591833322,5.87509547,170.21,170.07,26.0]
["bitfinex","SOLUSD",1747591833495,1.4692861,170.2,170.07,26.0]
["bitfinex","SOLUSD",1747591834006,5.87475892,170.22,170.08,0.5189814]
["bitfinex","SOLUSD",1747591834202,20.11877163,170.26,170.08,26.5189814]
["bitfinex","SOLUSD",1747591834461,5.87371512,170.25,170.08,26.5189814]
["bitfinex","SOLUSD",1747591834638,1.46912153,170.24,170.08,26.5189814]
["bitfinex","SOLUSD",1747591834798,1.46912153,170.24,170.08,0.5189814]
["bitfinex","SOLUSD",1747591835002,5.87440521,170.23,170.1,26.0]
["bitfinex","SOLUSD",1747591835198,1.46910522,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747591835444,7.34351043,170.23,170.12,26.0]
["bitfinex","SOLUSD",1747591836131,5.87440521,170.23,170.12,26.51830665]
["bitfinex","SOLUSD",1747591836308,1.46907367,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747591836510,5.87400105,170.25,170.13,5.8778581]
["bitfinex","SOLUSD",1747591836855,1.46892169,170.24,170.13,5.8778581]
["bitfinex","SOLUSD",1747591837134,1.46892169,170.24,170.13,20.57250337]
["bitfinex","SOLUSD",1747591837540,1.46892169,170.24,170.13,5.8778581]
["bitfinex","SOLUSD",1747591838437,7.34308163,170.24,170.13,21.0906382]
["bitfinex","SOLUSD",1747591838848,18.64964886,170.28,170.13,20.57250337]
["bitfinex","SOLUSD",1747591839251,0.95091899,170.27,170.13,20.57250337]
["bitfinex","SOLUSD",1747591839746,0.95091899,170.27,170.13,5.8778581]
["bitfinex","SOLUSD",1747591840153,42.26744507,170.27,170.13,5.8778581]
["bitfinex","SOLUSD",1747591840549,5.87337013,170.26,170.13,5.8778581]
["bitfinex","SOLUSD",1747591840738,0.95091899,170.25,170.13,5.8778581]
["bitfinex","SOLUSD",1747591841136,0.95091899,170.25,170.13,20.57250337]
["bitfinex","SOLUSD",1747591841341,18.64964886,170.28,170.16,26.0]
["bitfinex","SOLUSD",1747591841342,0.95091899,170.28,170.16,26.0]
["bitfinex","SOLUSD",1747591842553,19.60056785,170.29,170.16,26.0]
["bitfinex","SOLUSD",1747591842751,5.87268029,170.28,170.17,5.87647646]
["bitfinex","SOLUSD",1747591842934,0.95091899,170.27,170.17,5.87647646]
["bitfinex","SOLUSD",1747591843254,59.96617494,170.31,170.2,26.0]
["bitfinex","SOLUSD",1747591843255,5.87166552,170.31,170.2,26.0]
["bitfinex","SOLUSD",1747591843453,0.95091899,170.33,170.21,1.17465732]
["bitfinex","SOLUSD",1747591843625,6.8208415,170.36,170.21,27.17465732]
["bitfinex","SOLUSD",1747591844250,0.95091899,170.36,170.21,27.17465732]
["bitfinex","SOLUSD",1747591844458,0.95091899,170.38,170.25,26.0]
["bitfinex","SOLUSD",1747591844650,0.95091899,170.42,170.27,20.55558817]
["bitfinex","SOLUSD",1747591844829,6.81705379,170.47,170.28,27.17393172]
["bitfinex","SOLUSD",1747591845035,6.81705379,170.47,170.3,26.0]
["bitfinex","SOLUSD",1747591845230,6.81705379,170.47,170.31,1.17385413]
["bitfinex","SOLUSD",1747591845451,32.81705379,170.47,170.3,26.0]
["bitfinex","SOLUSD",1747591845643,6.81705379,170.47,170.3,26.0]
["bitfinex","SOLUSD",1747591846035,18.64964886,170.46,170.3,26.0]
["bitfinex","SOLUSD",1747591846257,41.31652608,170.44,170.3,26.0]
["bitfinex","SOLUSD",1747591846454,6.81843057,170.43,170.31,5.87164582]
["bitfinex","SOLUSD",1747591846756,6.81843057,170.43,170.31,7.04558173]
["bitfinex","SOLUSD",1747591847331,5.86751158,170.43,170.31,7.04558173]
["bitfinex","SOLUSD",1747591847532,0.95091899,170.42,170.31,7.04558173]
["bitfinex","SOLUSD",1747591847941,0.95091899,170.42,170.31,5.87164582]
["bitfinex","SOLUSD",1747591848158,41.31652608,170.41,170.28,38.02937504]
["bitfinex","SOLUSD",1747591848356,0.95091899,170.4,170.28,5.87237504]
["bitfinex","SOLUSD",1747591848532,5.86888901,170.39,170.27,20.55558817]
["bitfinex","SOLUSD",1747591848733,6.81883921,170.42,170.28,1.17403343]
["bitfinex","SOLUSD",1747591848933,0.95091899,170.41,170.28,1.17403343]
["bitfinex","SOLUSD",1747591849148,42.26744507,170.41,170.28,1.17403343]
["bitfinex","SOLUSD",1747591849356,41.31652608,170.4,170.27,5.87302519]
["bitfinex","SOLUSD",1747591849561,42.26744507,170.39,170.27,5.87302519]
["bitfinex","SOLUSD",1747591849732,42.26744507,170.39,170.26,5.87331948]
["bitfinex","SOLUSD",1747591849733,41.31652608,170.35,170.26,5.87331948]
["bitfinex","SOLUSD",1747591850135,41.31652608,170.36,170.26,5.87331948]
["bitfinex","SOLUSD",1747591850461,5.87026709,170.35,170.26,5.87331948]
["bitfinex","SOLUSD",1747591850671,47.18679317,170.35,170.26,5.87331948]
["bitfinex","SOLUSD",1747591851049,41.31652608,170.32,170.21,5.87509547]
["bitfinex","SOLUSD",1747591851247,41.31652608,170.32,170.22,1.17457006]
["bitfinex","SOLUSD",1747591851479,0.95091899,170.34,170.22,1.17457006]
["bitfinex","SOLUSD",1747591851653,41.31652608,170.34,170.22,1.17457006]
["bitfinex","SOLUSD",1747591851988,26.0,170.4,170.25,26.0]
["bitfinex","SOLUSD",1747591851989,41.31652608,170.4,170.25,26.0]
["bitfinex","SOLUSD",1747591852136,41.31652608,170.39,170.26,45.75406401]
["bitfinex","SOLUSD",1747591852335,41.31652608,170.38,170.26,45.75406401]
["bitfinex","SOLUSD",1747591852569,41.31652608,170.38,170.21,20.56283414]
["bitfinex","SOLUSD",1747591852570,41.31652608,170.34,170.23,105.23957852]
["bitfinex","SOLUSD",1747591852753,41.31652608,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747591852964,41.31652608,170.34,170.24,5.87406015]
["bitfinex","SOLUSD",1747591853361,41.31652608,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747591853863,41.31652608,170.32,170.23,5.87435989]
["bitfinex","SOLUSD",1747591854069,41.31652608,170.31,170.21,7.04931011]
["bitfinex","SOLUSD",1747591854267,0.95091899,170.35,170.21,7.04931011]
["bitfinex","SOLUSD",1747591854484,41.31652608,170.33,170.21,7.04931011]
["bitfinex","SOLUSD",1747591854787,5.87114442,170.33,170.21,21.73704878]
["bitfinex","SOLUSD",1747591855156,5.87064589,170.34,170.21,21.73704878]
["bitfinex","SOLUSD",1747591855383,5.87004346,170.36,170.22,26.0]
["bitfinex","SOLUSD",1747591855582,41.31652608,170.35,170.23,1.17436461]
["bitfinex","SOLUSD",1747591855889,41.31652608,170.32,170.21,109.6425218]
["bitfinex","SOLUSD",1747591856062,0.95091899,170.35,170.22,1.17452468]
["bitfinex","SOLUSD",1747591856262,41.31652608,170.34,170.22,1.17452468]
["bitfinex","SOLUSD",1747591856578,41.31652608,170.35,170.22,1.17452468]
["bitfinex","SOLUSD",1747591856881,41.31652608,170.34,170.23,5.87440521]
["bitfinex","SOLUSD",1747591857091,41.31652608,170.32,170.23,5.87440521]
["bitfinex","SOLUSD",1747591857462,41.31652608,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747591858064,20.54615628,170.35,170.17,59.23094571]
["bitfinex","SOLUSD",1747591858065,41.31652608,170.27,170.17,59.23094571]
["bitfinex","SOLUSD",1747591858264,12.43088854,170.35,170.19,26.0]
["bitfinex","SOLUSD",1747591858503,12.43088854,170.35,170.2,1.17449355]
["bitfinex","SOLUSD",1747591858504,41.31652608,170.33,170.2,1.17449355]
["bitfinex","SOLUSD",1747591858704,41.31652608,170.32,170.2,1.17449355]
["bitfinex","SOLUSD",1747591858883,5.87061171,170.34,170.21,20.56283414]
["bitfinex","SOLUSD",1747591859087,41.31652608,170.35,170.24,26.0]
["bitfinex","SOLUSD",1747591859293,0.95091899,170.43,170.28,26.0]
["bitfinex","SOLUSD",1747591859585,18.64964886,170.42,170.26,47.17562035]
["bitfinex","SOLUSD",1747591859788,41.31652608,170.36,170.26,47.17562035]
["bitfinex","SOLUSD",1747591859986,41.31652608,170.35,170.26,27.17392035]
["bitfinex","SOLUSD",1747591860170,41.31652608,170.35,170.26,1.17392035]
["bitfinex","SOLUSD",1747591860601,41.31652608,170.33,170.24,1.17426804]
["bitfinex","SOLUSD",1747591860765,41.31652608,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747591860966,41.31652608,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747591861169,41.31652608,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747591861599,41.31652608,170.31,170.21,14.68773867]
["bitfinex","SOLUSD",1747591861600,41.31652608,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747591862281,0.95091899,170.29,170.19,5.87545825]
["bitfinex","SOLUSD",1747591862490,0.95091899,170.31,170.19,20.56492296]
["bitfinex","SOLUSD",1747591862696,5.87147422,170.32,170.2,1.17463313]
["bitfinex","SOLUSD",1747591862898,5.87100994,170.33,170.21,20.56283414]
["bitfinex","SOLUSD",1747591863201,41.31652608,170.34,170.24,26.0]
["bitfinex","SOLUSD",1747591863380,41.31652608,170.36,170.25,1.17423105]
["bitfinex","SOLUSD",1747591863579,0.95091899,170.41,170.29,26.0]
["bitfinex","SOLUSD",1747591863793,5.86716733,170.44,170.3,26.0]
["bitfinex","SOLUSD",1747591863985,47.18369341,170.44,170.33,26.0]
["bitfinex","SOLUSD",1747591864182,41.31652608,170.43,170.34,1.17364991]
["bitfinex","SOLUSD",1747591864373,41.31652608,170.39,170.3,1.17365501]
["bitfinex","SOLUSD",1747591864574,41.31652608,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747591864888,41.31652608,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747591865082,41.31652608,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747591865265,5.86900971,170.39,170.27,225.59269802]
["bitfinex","SOLUSD",1747591865266,41.31652608,170.35,170.27,225.59269802]
["bitfinex","SOLUSD",1747591865473,41.31652608,170.33,170.27,225.59269802]
["bitfinex","SOLUSD",1747591866177,41.31652608,170.35,170.27,225.59269802]
["bitfinex","SOLUSD",1747591866502,0.95091899,170.38,170.27,225.59269802]
["bitfinex","SOLUSD",1747591866792,41.31652608,170.35,170.27,225.59269802]
["bitfinex","SOLUSD",1747591866985,41.31652608,170.33,170.27,225.59269802]
["bitfinex","SOLUSD",1747591867301,41.31652608,170.35,170.27,225.59269802]
["bitfinex","SOLUSD",1747591867600,41.31652608,170.39,170.28,1.17410284]
["bitfinex","SOLUSD",1747591867771,41.31652608,170.4,170.28,27.17410284]
["bitfinex","SOLUSD",1747591867972,6.507,170.52,170.33,18.64964886]
["bitfinex","SOLUSD",1747591868193,41.31652608,170.5,170.37,26.0]
["bitfinex","SOLUSD",1747591868395,41.31652608,170.5,170.38,1.17314297]
["bitfinex","SOLUSD",1747591868599,41.31652608,170.49,170.38,1.17314297]
["bitfinex","SOLUSD",1747591868800,0.95091899,170.48,170.37,50.24938194]
["bitfinex","SOLUSD",1747591868982,5.86544665,170.49,170.37,51.42289891]
["bitfinex","SOLUSD",1747591869192,41.31652608,170.47,170.37,51.42289891]
["bitfinex","SOLUSD",1747591869504,41.31652608,170.48,170.37,66.09684385]
["bitfinex","SOLUSD",1747591869709,41.31652608,170.46,170.37,7.04289891]
["bitfinex","SOLUSD",1747591869886,41.31652608,170.45,170.37,5.86938194]
["bitfinex","SOLUSD",1747591870079,41.31652608,170.48,170.38,1.17351067]
["bitfinex","SOLUSD",1747591870284,47.18197273,170.49,170.38,1.17351067]
["bitfinex","SOLUSD",1747591870678,41.31652608,170.46,170.38,1.17351067]
["bitfinex","SOLUSD",1747591871009,41.31652608,170.39,170.28,5.87268029]
["bitfinex","SOLUSD",1747591871176,41.31652608,170.4,170.28,7.04639954]
["bitfinex","SOLUSD",1747591871375,41.31652608,170.41,170.31,26.0]
["bitfinex","SOLUSD",1747591871576,41.31652608,170.38,170.28,21.72810026]
["bitfinex","SOLUSD",1747591871796,41.31652608,170.42,170.3,26.0]
["bitfinex","SOLUSD",1747591872028,41.31652608,170.42,170.31,27.17372213]
["bitfinex","SOLUSD",1747591872308,41.31652608,170.38,170.28,21.72810405]
["bitfinex","SOLUSD",1747591872477,41.31652608,170.42,170.29,18.64964886]
["bitfinex","SOLUSD",1747591872676,5.86718107,170.44,170.3,27.17368431]
["bitfinex","SOLUSD",1747591872984,47.18300501,170.46,170.32,18.64964886]
["bitfinex","SOLUSD",1747591873191,41.31652608,170.44,170.33,90.013443]
["bitfinex","SOLUSD",1747591873394,41.31652608,170.42,170.33,1.173443]
["bitfinex","SOLUSD",1747591873592,41.31652608,170.4,170.31,7.04535675]
["bitfinex","SOLUSD",1747591873782,41.31652608,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1747591873987,5.86647893,170.46,170.32,19.82343137]
["bitfinex","SOLUSD",1747591874185,47.18300501,170.46,170.32,45.82343137]
["bitfinex","SOLUSD",1747591874783,5.86785588,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747591874998,41.31652608,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747591875180,5.86785588,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747591875381,41.31652608,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747591875606,41.31652608,170.41,170.33,20.54834731]
["bitfinex","SOLUSD",1747591875907,41.31652608,170.42,170.34,1.17377799]
["bitfinex","SOLUSD",1747591876211,5.86735065,170.44,170.33,20.54834731]
["bitfinex","SOLUSD",1747591876212,41.31652608,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747591876409,41.31652608,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747591876722,41.31652608,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747591876900,41.31652608,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747591877101,5.86785588,170.42,170.3,1.17395733]
["bitfinex","SOLUSD",1747591877405,41.31652608,170.39,170.29,20.55317398]
["bitfinex","SOLUSD",1747591877609,41.31652608,170.4,170.3,1.17383438]
["bitfinex","SOLUSD",1747591877818,41.31652608,170.39,170.3,1.17383438]
["bitfinex","SOLUSD",1747591878022,41.31652608,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747591878216,6.81877487,170.42,170.3,1.17403164]
["bitfinex","SOLUSD",1747591878385,41.31652608,170.41,170.3,27.17403164]
["bitfinex","SOLUSD",1747591878584,41.31652608,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747591878789,41.31652608,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747591878999,41.31652608,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747591879197,41.31652608,170.34,170.27,219.72]
["bitfinex","SOLUSD",1747591879408,5.86996159,170.36,170.26,5.87335199]
["bitfinex","SOLUSD",1747591879719,12.35063752,170.38,170.26,5.87335199]
["bitfinex","SOLUSD",1747591879922,5.86751158,170.43,170.27,45.82375648]
["bitfinex","SOLUSD",1747591880099,41.31652608,170.37,170.27,27.17410762]
["bitfinex","SOLUSD",1747591880715,41.31652608,170.35,170.26,5.87335199]
["bitfinex","SOLUSD",1747591880924,41.31652608,170.33,170.26,5.87335199]
["bitfinex","SOLUSD",1747591881103,41.31652608,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747591881425,0.95091899,170.38,170.26,27.17420243]
["bitfinex","SOLUSD",1747591881592,41.31652608,170.39,170.28,26.0]
["bitfinex","SOLUSD",1747591881918,41.31652608,170.39,170.29,1.173935]
["bitfinex","SOLUSD",1747591882112,41.31652608,170.38,170.29,1.173935]
["bitfinex","SOLUSD",1747591882622,41.31652608,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747591882823,41.31652608,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747591883185,15.62005664,170.43,170.3,5.8719906]
["bitfinex","SOLUSD",1747591883414,0.95091899,170.45,170.31,1.17393349]
["bitfinex","SOLUSD",1747591883625,41.31652608,170.39,170.3,20.55196711]
["bitfinex","SOLUSD",1747591883920,41.31652608,170.36,170.33,26.0]
["bitfinex","SOLUSD",1747591884091,41.31652608,170.39,170.31,1.17389778]
["bitfinex","SOLUSD",1747591884292,41.31652608,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747591884693,41.31652608,170.39,170.3,7.04594525]
["bitfinex","SOLUSD",1747591884912,41.31652608,170.38,170.3,7.04594525]
["bitfinex","SOLUSD",1747591885124,41.31652608,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747591885324,41.31652608,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747591885511,41.31652608,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747591885819,41.31652608,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747591885984,41.31652608,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747591886180,41.31652608,170.29,170.21,44.18]
["bitfinex","SOLUSD",1747591886415,0.95091899,170.36,170.22,20.56162612]
["bitfinex","SOLUSD",1747591886597,5.87026709,170.35,170.24,5.87406015]
["bitfinex","SOLUSD",1747591886889,41.31652608,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747591887088,0.95091899,170.31,170.23,5.87435908]
["bitfinex","SOLUSD",1747591887311,41.31652608,170.32,170.23,20.56037212]
["bitfinex","SOLUSD",1747591887485,41.31652608,170.33,170.24,1.174405]
["bitfinex","SOLUSD",1747591887686,41.31652608,170.34,170.24,27.174405]
["bitfinex","SOLUSD",1747591887886,41.31652608,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747591888086,5.8685446,170.4,170.27,1.17414314]
["bitfinex","SOLUSD",1747591888318,41.31652608,170.38,170.27,1.17414314]
["bitfinex","SOLUSD",1747591888515,5.86827363,170.41,170.27,1.17414314]
["bitfinex","SOLUSD",1747591888727,47.18412844,170.43,170.32,20.54955378]
["bitfinex","SOLUSD",1747591888884,0.95091899,170.45,170.33,1.17361823]
["bitfinex","SOLUSD",1747591888885,41.31652608,170.45,170.33,1.17361823]
["bitfinex","SOLUSD",1747591889389,5.86619497,170.47,170.33,1.17361823]
["bitfinex","SOLUSD",1747591889585,41.31652608,170.42,170.33,1.17361823]
["bitfinex","SOLUSD",1747591889788,41.31652608,170.41,170.33,1.17361823]
["bitfinex","SOLUSD",1747591890087,42.26744507,170.46,170.32,20.54955378]
["bitfinex","SOLUSD",1747591890088,0.95091899,170.46,170.32,5.87130108]
["bitfinex","SOLUSD",1747591890303,41.31652608,170.4,170.32,5.87130108]
["bitfinex","SOLUSD",1747591890611,41.31652608,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747591890792,5.86871453,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1747591890793,41.31652608,170.4,170.31,20.55076037]
["bitfinex","SOLUSD",1747591890998,41.31652608,170.41,170.31,20.55076037]
["bitfinex","SOLUSD",1747591891412,41.31652608,170.4,170.31,20.55076037]
["bitfinex","SOLUSD",1747591891620,41.31652608,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747591891910,0.95091899,170.41,170.29,5.87233542]
["bitfinex","SOLUSD",1747591892119,41.31652608,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747591892494,41.31652608,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747591892692,41.31652608,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747591892892,41.31652608,170.36,170.26,1.17426404]
["bitfinex","SOLUSD",1747591893086,41.31652608,170.38,170.26,1.17426404]
["bitfinex","SOLUSD",1747591893300,7.43578367,170.41,170.28,26.0]
["bitfinex","SOLUSD",1747591893506,41.31652608,170.41,170.29,1.17385764]
["bitfinex","SOLUSD",1747591893704,41.31652608,170.4,170.29,1.17385764]
["bitfinex","SOLUSD",1747591893921,5.86780563,170.43,170.29,1.17385764]
["bitfinex","SOLUSD",1747591894203,41.31652608,170.4,170.29,1.17385764]
["bitfinex","SOLUSD",1747591894397,41.31652608,170.39,170.29,1.17385764]
["bitfinex","SOLUSD",1747591894724,41.31652608,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747591895094,41.31652608,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747591895422,5.86647893,170.46,170.31,26.0]
["bitfinex","SOLUSD",1747591895587,41.31652608,170.43,170.32,1.17371279]
["bitfinex","SOLUSD",1747591895792,41.31652608,170.42,170.32,1.17371279]
["bitfinex","SOLUSD",1747591895989,41.31652608,170.4,170.3,20.55196711]
["bitfinex","SOLUSD",1747591896595,41.31652608,170.39,170.3,20.55196711]
["bitfinex","SOLUSD",1747591896797,41.31652608,170.4,170.3,21.72578024]
["bitfinex","SOLUSD",1747591896998,41.31652608,170.41,170.3,21.72578024]
["bitfinex","SOLUSD",1747591897196,6.81875787,170.43,170.3,21.72578024]
["bitfinex","SOLUSD",1747591897398,41.31652608,170.41,170.3,21.72578024]
["bitfinex","SOLUSD",1747591898005,5.86716733,170.44,170.3,21.72578024]
["bitfinex","SOLUSD",1747591898198,41.31652608,170.41,170.3,21.72578024]
["bitfinex","SOLUSD",1747591898608,41.31652608,170.38,170.3,21.72578024]
["bitfinex","SOLUSD",1747591899134,41.31652608,170.38,170.3,20.55196711]
["bitfinex","SOLUSD",1747591899507,41.31652608,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747591899915,41.31652608,170.37,170.29,20.55317398]
["bitfinex","SOLUSD",1747591900235,5.86904349,170.39,170.29,20.55317398]
["bitfinex","SOLUSD",1747591900236,41.31652608,170.39,170.29,20.55317398]
["bitfinex","SOLUSD",1747591900601,41.31652608,170.38,170.29,20.55317398]
["bitfinex","SOLUSD",1747591900802,41.31652608,170.41,170.31,26.0]
["bitfinex","SOLUSD",1747591901019,41.31652608,170.42,170.32,1.17374029]
["bitfinex","SOLUSD",1747591901228,6.81803905,170.45,170.32,1.17374029]
["bitfinex","SOLUSD",1747591901523,41.31652608,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1747591901698,41.31652608,170.48,170.37,26.0]
["bitfinex","SOLUSD",1747591901899,41.31652608,170.47,170.38,20.54231716]
["bitfinex","SOLUSD",1747591902115,41.31652608,170.48,170.38,20.54231716]
["bitfinex","SOLUSD",1747591902319,41.31652608,170.49,170.39,1.17333132]
["bitfinex","SOLUSD",1747591902903,41.31652608,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1747591903111,41.31652608,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747591903327,41.31652608,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1747591903910,41.31652608,170.44,170.35,27.1734721]
["bitfinex","SOLUSD",1747591904236,0.95091899,170.49,170.35,27.1734721]
["bitfinex","SOLUSD",1747591904409,41.31652608,170.45,170.35,27.1734721]
["bitfinex","SOLUSD",1747591904929,0.95091899,170.49,170.35,27.1734721]
["bitfinex","SOLUSD",1747591905119,41.31652608,170.46,170.35,27.1734721]
["bitfinex","SOLUSD",1747591905313,41.31652608,170.47,170.36,18.64964886]
["bitfinex","SOLUSD",1747591905509,0.95091899,170.49,170.35,27.1734721]
["bitfinex","SOLUSD",1747591905717,41.31652608,170.45,170.35,27.1734721]
["bitfinex","SOLUSD",1747591906120,0.95091899,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747591906318,6.4947,170.5,170.39,26.0]
["bitfinex","SOLUSD",1747591906501,2.57251899,170.53,170.4,1.17326334]
["bitfinex","SOLUSD",1747591906704,41.31652608,170.51,170.4,1.17326334]
["bitfinex","SOLUSD",1747591906926,41.31652608,170.5,170.4,1.17326334]
["bitfinex","SOLUSD",1747591907122,41.31652608,170.49,170.4,1.17326334]
["bitfinex","SOLUSD",1747591907602,41.31652608,170.49,170.34,89.7047]
["bitfinex","SOLUSD",1747591907603,41.31652608,170.47,170.35,1.17316526]
["bitfinex","SOLUSD",1747591907809,41.31652608,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747591908009,2.57251899,170.53,170.37,26.0]
["bitfinex","SOLUSD",1747591908010,41.31652608,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747591908228,41.31652608,170.5,170.4,1.17318571]
["bitfinex","SOLUSD",1747591909841,41.31652608,170.48,170.4,1.17318571]
["bitfinex","SOLUSD",1747591910002,41.31652608,170.49,170.4,1.17318571]
["bitfinex","SOLUSD",1747591910710,41.31652608,170.48,170.4,1.17318571]
["bitfinex","SOLUSD",1747591911733,41.31652608,170.44,170.35,1.17314509]
["bitfinex","SOLUSD",1747591912230,41.31652608,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747591912439,2.57251899,170.53,170.39,26.0]
["bitfinex","SOLUSD",1747591912622,41.31652608,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747591912807,41.31652608,170.44,170.35,1.17311736]
["bitfinex","SOLUSD",1747591913142,41.31652608,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747591913437,41.31652608,170.47,170.38,1.17326595]
["bitfinex","SOLUSD",1747591913605,41.31652608,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747591914134,41.31652608,170.44,170.36,1.17334317]
["bitfinex","SOLUSD",1747591914527,41.31652608,170.43,170.26,8.06585828]
["bitfinex","SOLUSD",1747591914728,41.31652608,170.41,170.31,44.91362715]
["bitfinex","SOLUSD",1747591914922,41.31652608,170.41,170.31,114.65362715]
["bitfinex","SOLUSD",1747591915122,41.31652608,170.4,170.31,44.91362715]
["bitfinex","SOLUSD",1747591915330,41.31652608,170.39,170.31,44.91362715]
["bitfinex","SOLUSD",1747591915532,41.31652608,170.39,170.31,43.74]
["bitfinex","SOLUSD",1747591915838,27.04935837,170.38,170.31,43.74]
["bitfinex","SOLUSD",1747591916036,27.04935837,170.38,170.3,245.62]
["bitfinex","SOLUSD",1747591916235,27.04935837,170.39,170.3,245.62]
["bitfinex","SOLUSD",1747591916444,27.04935837,170.38,170.3,219.62]
["bitfinex","SOLUSD",1747591917515,27.04935837,170.39,170.3,219.62]
["bitfinex","SOLUSD",1747591917717,27.04935837,170.4,170.3,219.62]
["bitfinex","SOLUSD",1747591918026,27.04935837,170.4,170.31,1.17380346]
["bitfinex","SOLUSD",1747591919035,27.04935837,170.39,170.31,1.17380346]
["bitfinex","SOLUSD",1747591919233,27.04935837,170.4,170.31,1.17380346]
["bitfinex","SOLUSD",1747591920026,27.04935837,170.36,170.3,219.62]
["bitfinex","SOLUSD",1747591920218,27.04935837,170.37,170.3,219.62]
["bitfinex","SOLUSD",1747591920421,27.04935837,170.39,170.3,219.62]
["bitfinex","SOLUSD",1747591920721,27.04935837,170.38,170.3,219.62]
["bitfinex","SOLUSD",1747591921139,0.95091899,170.44,170.3,219.62]
["bitfinex","SOLUSD",1747591921140,27.04935837,170.35,170.3,219.62]
["bitfinex","SOLUSD",1747591921317,27.04935837,170.31,170.29,43.74]
["bitfinex","SOLUSD",1747591921824,27.04935837,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747591922021,27.04935837,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747591922213,27.04935837,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747591922415,27.04935837,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1747591922612,27.04935837,170.29,170.2,88.51447154]
["bitfinex","SOLUSD",1747591922842,27.04935837,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747591923054,27.04935837,170.29,170.2,88.51447154]
["bitfinex","SOLUSD",1747591923342,27.04935837,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747591923516,27.04935837,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747591923942,27.04935837,170.28,170.2,1.17447154]
["bitfinex","SOLUSD",1747591924522,27.04935837,170.29,170.2,1.17447154]
["bitfinex","SOLUSD",1747591924920,27.04935837,170.27,170.2,1.17447154]
["bitfinex","SOLUSD",1747591925125,27.04935837,170.28,170.19,289.34]
["bitfinex","SOLUSD",1747591925347,0.95091899,170.34,170.19,219.58]
["bitfinex","SOLUSD",1747591925348,27.04935837,170.27,170.19,219.58]
["bitfinex","SOLUSD",1747591925526,27.04935837,170.24,170.19,219.58]
["bitfinex","SOLUSD",1747591925952,27.04935837,170.26,170.19,219.58]
["bitfinex","SOLUSD",1747591926328,2.46131899,170.31,170.2,1.17481779]
["bitfinex","SOLUSD",1747591926522,27.04935837,170.3,170.2,1.17481779]
["bitfinex","SOLUSD",1747591926953,27.04935837,170.31,170.2,1.17481779]
["bitfinex","SOLUSD",1747591927139,6.4564,170.35,170.22,26.0]
["bitfinex","SOLUSD",1747591927323,27.04935837,170.37,170.26,26.0]
["bitfinex","SOLUSD",1747591927517,6.4564,170.4,170.27,1.17401468]
["bitfinex","SOLUSD",1747591927726,6.4564,170.4,170.28,26.0]
["bitfinex","SOLUSD",1747591928051,27.04935837,170.41,170.29,1.17377909]
["bitfinex","SOLUSD",1747591928248,27.04935837,170.41,170.3,18.64964886]
["bitfinex","SOLUSD",1747591928435,27.04935837,170.42,170.31,27.17368445]
["bitfinex","SOLUSD",1747591928832,27.04935837,170.39,170.27,18.64964886]
["bitfinex","SOLUSD",1747591929024,27.04935837,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747591929226,0.95091899,170.44,170.32,26.0]
["bitfinex","SOLUSD",1747591929436,27.04935837,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747591929731,41.01943415,170.38,170.28,1.17375388]
["bitfinex","SOLUSD",1747591929948,6.81815574,170.44,170.32,26.0]
["bitfinex","SOLUSD",1747591930131,41.01943415,170.42,170.33,1.17367202]
["bitfinex","SOLUSD",1747591930333,41.01943415,170.41,170.33,1.17367202]
["bitfinex","SOLUSD",1747591930639,41.01943415,170.4,170.3,1.17379525]
["bitfinex","SOLUSD",1747591930849,41.01943415,170.38,170.3,1.17379525]
["bitfinex","SOLUSD",1747591931153,41.01943415,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747591931327,26.0,170.43,170.27,5.87302519]
["bitfinex","SOLUSD",1747591931328,41.01943415,170.32,170.27,5.87302519]
["bitfinex","SOLUSD",1747591931732,41.01943415,170.34,170.27,20.55558817]
["bitfinex","SOLUSD",1747591932073,41.01943415,170.34,170.27,14.68256298]
["bitfinex","SOLUSD",1747591932245,41.01943415,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747591932553,41.01943415,170.31,170.25,5.87371512]
["bitfinex","SOLUSD",1747591932724,0.95091899,170.36,170.25,5.87371512]
["bitfinex","SOLUSD",1747591932925,41.01943415,170.34,170.25,20.55800293]
["bitfinex","SOLUSD",1747591933158,41.01943415,170.34,170.26,1.1741837]
["bitfinex","SOLUSD",1747591933735,5.86957797,170.37,170.25,20.55800293]
["bitfinex","SOLUSD",1747591933939,41.01943415,170.33,170.25,14.68428781]
["bitfinex","SOLUSD",1747591934145,41.01943415,170.29,170.24,5.87406015]
["bitfinex","SOLUSD",1747591934454,41.01943415,170.3,170.24,20.55921052]
["bitfinex","SOLUSD",1747591934629,41.01943415,170.32,170.24,20.55921052]
["bitfinex","SOLUSD",1747591934942,6.0157,170.34,170.25,27.17441565]
["bitfinex","SOLUSD",1747591935651,41.01943415,170.36,170.25,27.17441565]
["bitfinex","SOLUSD",1747591935962,41.01943415,170.38,170.27,20.55558817]
["bitfinex","SOLUSD",1747591936252,41.01943415,170.39,170.28,27.17396833]
["bitfinex","SOLUSD",1747591936451,41.01943415,170.39,170.28,70.53396833]
["bitfinex","SOLUSD",1747591936755,41.01943415,170.38,170.28,70.53396833]
["bitfinex","SOLUSD",1747591937129,41.01943415,170.34,170.27,20.55558817]
["bitfinex","SOLUSD",1747591937339,41.01943415,170.33,170.27,5.87302519]
["bitfinex","SOLUSD",1747591937544,41.01943415,170.34,170.27,7.04734278]
["bitfinex","SOLUSD",1747591937742,41.01943415,170.36,170.27,21.72990576]
["bitfinex","SOLUSD",1747591938034,41.01943415,170.37,170.27,21.72990576]
["bitfinex","SOLUSD",1747591938245,41.01943415,170.34,170.27,5.87302519]
["bitfinex","SOLUSD",1747591938660,41.01943415,170.29,170.25,43.76]
["bitfinex","SOLUSD",1747591938858,41.01943415,170.27,170.25,43.76]
["bitfinex","SOLUSD",1747591939536,41.01943415,170.26,170.25,43.76]
["bitfinex","SOLUSD",1747591939736,41.01943415,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747591939945,41.01943415,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747591940447,41.01943415,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747591940936,5.87263159,170.29,170.2,5.87544065]
["bitfinex","SOLUSD",1747591941141,41.01943415,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747591941747,41.01943415,170.24,170.17,69.76]
["bitfinex","SOLUSD",1747591941933,41.01943415,170.24,170.19,225.45566986]
["bitfinex","SOLUSD",1747591942133,41.01943415,170.27,170.19,225.45566986]
["bitfinex","SOLUSD",1747591942554,16.22231407,170.34,170.19,240.14513457]
["bitfinex","SOLUSD",1747591942555,41.01943415,170.28,170.19,240.14513457]
["bitfinex","SOLUSD",1747591942858,41.01943415,170.31,170.22,18.64964886]
["bitfinex","SOLUSD",1747591943041,1.5454,170.34,170.24,20.55921052]
["bitfinex","SOLUSD",1747591943351,41.01943415,170.32,170.25,1.17424151]
["bitfinex","SOLUSD",1747591943559,41.01943415,170.33,170.25,1.17424151]
["bitfinex","SOLUSD",1747591944337,41.01943415,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747591944532,41.01943415,170.32,170.26,20.55679547]
["bitfinex","SOLUSD",1747591944851,41.01943415,170.28,170.2,7.04965569]
["bitfinex","SOLUSD",1747591945052,41.01943415,170.29,170.21,14.68773867]
["bitfinex","SOLUSD",1747591945263,0.95091899,170.36,170.22,1.17439335]
["bitfinex","SOLUSD",1747591945443,41.01943415,170.29,170.22,1.17439335]
["bitfinex","SOLUSD",1747591945632,41.01943415,170.28,170.22,1.17439335]
["bitfinex","SOLUSD",1747591945831,41.01943415,170.28,170.21,14.68773867]
["bitfinex","SOLUSD",1747591946265,41.01943415,170.29,170.21,14.68773867]
["bitfinex","SOLUSD",1747591946740,41.01943415,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747591947283,41.01943415,170.26,170.21,5.87509547]
["bitfinex","SOLUSD",1747591947582,41.01943415,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747591948650,41.01943415,170.26,170.21,5.87509547]
["bitfinex","SOLUSD",1747591949160,41.01943415,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747591949361,5.87095637,170.33,170.21,20.56283414]
["bitfinex","SOLUSD",1747591949551,41.01943415,170.28,170.21,20.56283414]
["bitfinex","SOLUSD",1747591949859,41.01943415,170.29,170.21,20.56283414]
["bitfinex","SOLUSD",1747591950563,41.01943415,170.28,170.21,20.56283414]
["bitfinex","SOLUSD",1747591950761,0.95091899,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747591950965,0.95091899,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747591950966,41.01943415,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747591951265,7.5611,170.4,170.28,26.0]
["bitfinex","SOLUSD",1747591951573,41.01943415,170.38,170.29,1.17392959]
["bitfinex","SOLUSD",1747591951870,7.5611,170.4,170.29,1.17392959]
["bitfinex","SOLUSD",1747591952080,41.01943415,170.38,170.29,1.17392959]
["bitfinex","SOLUSD",1747591952541,41.01943415,170.38,170.3,20.55196711]
["bitfinex","SOLUSD",1747591952742,41.01943415,170.39,170.31,1.17386367]
["bitfinex","SOLUSD",1747591952990,41.01943415,170.37,170.3,20.55196711]
["bitfinex","SOLUSD",1747591953265,41.01943415,170.33,170.29,5.87223761]
["bitfinex","SOLUSD",1747591954066,41.01943415,170.34,170.29,5.87223761]
["bitfinex","SOLUSD",1747591954362,41.01943415,170.36,170.27,15.85616821]
["bitfinex","SOLUSD",1747591954548,41.01943415,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747591954755,41.01943415,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747591955156,41.01943415,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747591956364,41.01943415,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747591957056,41.01943415,170.39,170.31,20.55076037]
["bitfinex","SOLUSD",1747591957240,41.01943415,170.4,170.31,21.72453676]
["bitfinex","SOLUSD",1747591957437,8.025,170.45,170.35,26.0]
["bitfinex","SOLUSD",1747591957657,27.03163791,170.44,170.36,1.17343671]
["bitfinex","SOLUSD",1747591957862,27.03163791,170.43,170.36,1.17343671]
["bitfinex","SOLUSD",1747591958370,27.03163791,170.4,170.32,1.17348783]
["bitfinex","SOLUSD",1747591958578,27.03163791,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1747591958760,27.03163791,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1747591959080,27.03163791,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1747591959379,27.03163791,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747591959583,27.03163791,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1747591960180,27.03163791,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1747591960698,27.03163791,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747591960865,27.03163791,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747591961065,5.86785588,170.42,170.32,20.54955378]
["bitfinex","SOLUSD",1747591961382,27.03163791,170.4,170.33,1.17377769]
["bitfinex","SOLUSD",1747591962156,27.03163791,170.4,170.34,20.547141]
["bitfinex","SOLUSD",1747591962784,27.03163791,170.41,170.34,20.547141]
["bitfinex","SOLUSD",1747591962980,27.03163791,170.42,170.34,21.72078473]
["bitfinex","SOLUSD",1747591963180,27.03163791,170.43,170.34,47.72078473]
["bitfinex","SOLUSD",1747591963388,6.4095,170.45,170.34,47.72078473]
["bitfinex","SOLUSD",1747591963689,27.03163791,170.43,170.34,47.72078473]
["bitfinex","SOLUSD",1747591964378,27.03163791,170.42,170.34,47.72078473]
["bitfinex","SOLUSD",1747591964570,27.03163791,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1747591964976,27.03163791,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1747591965177,27.03163791,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1747591965386,5.86719951,170.44,170.34,7.0443863]
["bitfinex","SOLUSD",1747591965587,27.03163791,170.41,170.34,7.0443863]
["bitfinex","SOLUSD",1747591965774,27.03163791,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1747591965973,0.95091899,170.43,170.32,26.0]
["bitfinex","SOLUSD",1747591965974,27.03163791,170.37,170.32,5.87099835]
["bitfinex","SOLUSD",1747591966276,27.03163791,170.34,170.29,43.18]
["bitfinex","SOLUSD",1747591966482,27.03163791,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747591966667,27.03163791,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747591967077,27.03163791,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747591967585,27.03163791,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1747591967790,5.86923347,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747591967970,27.03163791,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747591968166,1.5923,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1747591968363,27.03163791,170.38,170.3,7.04593163]
["bitfinex","SOLUSD",1747591968590,27.03163791,170.39,170.3,7.04593163]
["bitfinex","SOLUSD",1747591968774,27.03163791,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747591969096,27.03163791,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747591969473,27.03163791,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747591969669,27.03163791,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747591970081,27.03163791,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747591970467,27.03163791,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747591970672,27.03163791,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747591970881,27.03163791,170.34,170.28,20.55438101]
["bitfinex","SOLUSD",1747591971409,27.03163791,170.36,170.28,20.55438101]
["bitfinex","SOLUSD",1747591971694,27.03163791,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747591971865,5.86795816,170.42,170.31,26.0]
["bitfinex","SOLUSD",1747591971866,27.03163791,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747591972067,27.03163791,170.39,170.31,27.17386848]
["bitfinex","SOLUSD",1747591972810,27.03163791,170.38,170.31,27.17386848]
["bitfinex","SOLUSD",1747591973296,27.03163791,170.39,170.31,27.17386848]
["bitfinex","SOLUSD",1747591973499,27.03163791,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747591974396,20.53639442,170.43,170.32,5.87130108]
["bitfinex","SOLUSD",1747591974702,27.03163791,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747591975570,27.03163791,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1747591975770,27.03163791,170.39,170.33,1.17377882]
["bitfinex","SOLUSD",1747591976079,27.03163791,170.41,170.33,1.17377882]
["bitfinex","SOLUSD",1747591976581,5.86725153,170.44,170.33,1.17377882]
["bitfinex","SOLUSD",1747591976881,27.03163791,170.41,170.33,27.17377882]
["bitfinex","SOLUSD",1747591977188,27.03163791,170.41,170.34,46.547141]
["bitfinex","SOLUSD",1747591977391,27.03163791,170.41,170.35,1.17358475]
["bitfinex","SOLUSD",1747591977702,5.86725153,170.44,170.35,1.17358475]
["bitfinex","SOLUSD",1747591977904,27.03163791,170.41,170.35,1.17358475]
["bitfinex","SOLUSD",1747591978696,5.86725153,170.44,170.34,46.547141]
["bitfinex","SOLUSD",1747591978697,27.03163791,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747591979201,27.03163791,170.37,170.32,1.17375995]
["bitfinex","SOLUSD",1747591979497,27.03163791,170.38,170.32,1.17375995]
["bitfinex","SOLUSD",1747591979901,27.03163791,170.38,170.32,7.04506103]
["bitfinex","SOLUSD",1747591980082,27.03163791,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747591980290,27.03163791,170.33,170.26,1.17392611]
["bitfinex","SOLUSD",1747591980494,6.4432,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747591980690,7.39411899,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747591981005,27.03163791,170.27,170.25,219.62]
["bitfinex","SOLUSD",1747591981193,27.03163791,170.26,170.22,5.87441075]
["bitfinex","SOLUSD",1747591981377,27.03163791,170.25,170.22,31.87441075]
["bitfinex","SOLUSD",1747591981576,7.39411899,170.34,170.19,8.06585828]
["bitfinex","SOLUSD",1747591981577,27.03163791,170.23,170.19,8.06585828]
["bitfinex","SOLUSD",1747591981773,27.03163791,170.21,170.19,13.94156807]
["bitfinex","SOLUSD",1747591982079,18.64964886,170.33,170.19,13.94156807]
["bitfinex","SOLUSD",1747591982080,27.03163791,170.25,170.19,15.11643858]
["bitfinex","SOLUSD",1747591982282,27.03163791,170.26,170.19,15.11643858]
["bitfinex","SOLUSD",1747591982593,12.31389496,170.34,170.22,26.0]
["bitfinex","SOLUSD",1747591982797,27.03163791,170.3,170.23,1.17431139]
["bitfinex","SOLUSD",1747591982979,27.03163791,170.28,170.23,27.17431139]
["bitfinex","SOLUSD",1747591983177,27.03163791,170.24,170.19,5.87570979]
["bitfinex","SOLUSD",1747591983404,26.0,170.33,170.19,5.87570979]
["bitfinex","SOLUSD",1747591983405,27.03163791,170.23,170.19,5.87570979]
["bitfinex","SOLUSD",1747591983573,27.03163791,170.26,170.19,5.87570979]
["bitfinex","SOLUSD",1747591983775,12.31389496,170.34,170.23,20.56041825]
["bitfinex","SOLUSD",1747591983980,27.03163791,170.31,170.24,27.17433325]
["bitfinex","SOLUSD",1747591984878,12.31388775,170.34,170.24,27.17433325]
["bitfinex","SOLUSD",1747591984879,27.03163791,170.3,170.24,27.17433325]
["bitfinex","SOLUSD",1747591985276,6.4432,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1747591985489,6.4432,170.34,170.26,1.17417664]
["bitfinex","SOLUSD",1747591985801,27.03163791,170.33,170.26,1.17417664]
["bitfinex","SOLUSD",1747591985997,27.03163791,170.33,170.27,20.55558817]
["bitfinex","SOLUSD",1747591986200,6.4432,170.34,170.27,5.87302519]
["bitfinex","SOLUSD",1747591986201,27.03163791,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1747591986399,27.03163791,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1747591986599,27.03163791,170.28,170.22,5.87475032]
["bitfinex","SOLUSD",1747591986789,27.03163791,170.23,170.14,221.2769]
["bitfinex","SOLUSD",1747591986981,27.03163791,170.2,170.14,262.16]
["bitfinex","SOLUSD",1747591987186,27.03163791,170.2,170.15,1.1749729]
["bitfinex","SOLUSD",1747591987405,27.03163791,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747591987703,27.03163791,170.26,170.18,1.17487562]
["bitfinex","SOLUSD",1747591988011,27.03163791,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747591988192,27.03163791,170.28,170.19,5.87578588]
["bitfinex","SOLUSD",1747591988383,27.03163791,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747591988583,27.03163791,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747591988788,1.6111,170.29,170.2,1.17465563]
["bitfinex","SOLUSD",1747591989001,5.87196028,170.31,170.2,1.17465563]
["bitfinex","SOLUSD",1747591989196,27.03163791,170.27,170.2,1.17465563]
["bitfinex","SOLUSD",1747591989411,27.03163791,170.25,170.19,20.56525059]
["bitfinex","SOLUSD",1747591989579,27.03163791,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747591989779,27.03163791,170.23,170.14,262.16]
["bitfinex","SOLUSD",1747591989780,27.03163791,170.19,170.15,5.87683243]
["bitfinex","SOLUSD",1747591990098,27.03163791,170.16,170.05,8.06585828]
["bitfinex","SOLUSD",1747591990296,27.03163791,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747591990909,27.03163791,170.15,170.06,20.58097141]
["bitfinex","SOLUSD",1747591991111,27.03163791,170.18,170.08,26.0]
["bitfinex","SOLUSD",1747591991308,27.03163791,170.18,170.09,1.17530485]
["bitfinex","SOLUSD",1747591991529,27.03163791,170.17,170.09,1.17530485]
["bitfinex","SOLUSD",1747591991912,27.03163791,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747591992298,27.03163791,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747591992615,27.03163791,170.19,170.1,20.57613167]
["bitfinex","SOLUSD",1747591992786,27.03163791,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747591992987,6.82532423,170.23,170.11,26.0]
["bitfinex","SOLUSD",1747591993206,27.03163791,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747591993410,27.03163791,170.2,170.12,5.87820362]
["bitfinex","SOLUSD",1747591995588,27.03163791,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747591995793,27.03163791,170.15,170.12,5.87820362]
["bitfinex","SOLUSD",1747591996013,0.95091899,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1747591996322,27.03163791,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747591996619,27.03163791,170.16,170.1,14.69723691]
["bitfinex","SOLUSD",1747591996995,27.03163791,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747591997716,27.03163791,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1747591997919,27.03163791,170.13,170.09,5.8792404]
["bitfinex","SOLUSD",1747591998128,33.85836904,170.19,170.09,5.8792404]
["bitfinex","SOLUSD",1747591998307,27.03163791,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747591998900,27.03163791,170.15,170.07,20.57961812]
["bitfinex","SOLUSD",1747591999215,27.03163791,170.13,170.07,20.57961812]
["bitfinex","SOLUSD",1747591999405,27.03163791,170.14,170.07,20.57961812]
["bitfinex","SOLUSD",1747591999806,0.95091899,170.17,170.07,20.57961812]
["bitfinex","SOLUSD",1747592000001,27.03163791,170.16,170.07,20.57961812]
["bitfinex","SOLUSD",1747592001406,7.50592666,170.18,170.07,20.57961812]
["bitfinex","SOLUSD",1747592001597,27.03163791,170.15,170.07,20.57961812]
["bitfinex","SOLUSD",1747592001801,27.03163791,170.14,170.07,20.57961812]
["bitfinex","SOLUSD",1747592002019,27.03163791,170.13,170.07,20.57961812]
["bitfinex","SOLUSD",1747592002219,27.03163791,170.14,170.07,20.57961812]
["bitfinex","SOLUSD",1747592002420,27.03163791,170.17,170.07,20.57961812]
["bitfinex","SOLUSD",1747592002603,27.03163791,170.16,170.07,20.57961812]
["bitfinex","SOLUSD",1747592003527,8.45656749,170.18,170.07,20.57961812]
["bitfinex","SOLUSD",1747592003720,27.03163791,170.16,170.07,20.57961812]
["bitfinex","SOLUSD",1747592005129,27.03163791,170.17,170.07,20.57961812]
["bitfinex","SOLUSD",1747592005298,27.03163791,170.2,170.08,27.17547491]
["bitfinex","SOLUSD",1747592005499,27.03163791,170.22,170.11,20.5749221]
["bitfinex","SOLUSD",1747592005718,1.5761,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747592006025,12.16441073,170.26,170.15,27.17505473]
["bitfinex","SOLUSD",1747592006026,6.291,170.26,170.15,27.17505473]
["bitfinex","SOLUSD",1747592006215,8.39941206,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747592006216,1.5761,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747592006407,1.5761,170.29,170.2,1.17461727]
["bitfinex","SOLUSD",1747592007312,6.2267,170.31,170.21,1.17455728]
["bitfinex","SOLUSD",1747592007516,6.2267,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747592007714,33.25833791,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747592008034,27.03163791,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747592008200,33.25833791,170.31,170.22,20.56162612]
["bitfinex","SOLUSD",1747592008401,27.03163791,170.3,170.22,20.56162612]
["bitfinex","SOLUSD",1747592008632,33.25833791,170.31,170.22,20.56162612]
["bitfinex","SOLUSD",1747592009026,33.25833791,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747592009233,27.03163791,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747592009404,27.03163791,170.28,170.22,5.87475032]
["bitfinex","SOLUSD",1747592009599,0.95091899,170.3,170.2,5.87544065]
["bitfinex","SOLUSD",1747592009826,27.03163791,170.27,170.2,5.87544065]
["bitfinex","SOLUSD",1747592010846,6.2267,170.31,170.21,1.17464335]
["bitfinex","SOLUSD",1747592011132,28.60773791,170.34,170.21,1.17464335]
["bitfinex","SOLUSD",1747592011525,28.60773791,170.34,170.22,20.56162612]
["bitfinex","SOLUSD",1747592011731,28.60773791,170.34,170.23,1.17429589]
["bitfinex","SOLUSD",1747592012606,28.60773791,170.34,170.24,20.55921052]
["bitfinex","SOLUSD",1747592012807,28.60773791,170.34,170.25,1.17428033]
["bitfinex","SOLUSD",1747592013938,27.03163791,170.33,170.25,1.17428033]
["bitfinex","SOLUSD",1747592014816,27.03163791,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747592015018,27.03163791,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747592015227,7.17761899,170.36,170.27,1.17427501]
["bitfinex","SOLUSD",1747592015228,33.25833791,170.36,170.27,1.17427501]
["bitfinex","SOLUSD",1747592015435,6.2267,170.36,170.27,1.17427501]
["bitfinex","SOLUSD",1747592015812,27.03163791,170.38,170.27,1.17427501]
["bitfinex","SOLUSD",1747592016130,28.60773791,170.39,170.27,1.17427501]
["bitfinex","SOLUSD",1747592016330,0.95091899,170.43,170.31,26.0]
["bitfinex","SOLUSD",1747592016636,39.12584318,170.44,170.31,27.17379801]
["bitfinex","SOLUSD",1747592016821,33.25833791,170.44,170.33,20.54834731]
["bitfinex","SOLUSD",1747592017148,27.03163791,170.47,170.36,26.0]
["bitfinex","SOLUSD",1747592017313,27.03163791,170.47,170.37,1.17334519]
["bitfinex","SOLUSD",1747592018137,27.03163791,170.46,170.37,1.17334519]
["bitfinex","SOLUSD",1747592018542,27.03163791,170.44,170.34,1.17339896]
["bitfinex","SOLUSD",1747592018724,27.03163791,170.42,170.34,1.17339896]
["bitfinex","SOLUSD",1747592019142,27.03163791,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747592019623,0.95091899,170.45,170.35,5.87026709]
["bitfinex","SOLUSD",1747592019823,27.03163791,170.43,170.35,5.87026709]
["bitfinex","SOLUSD",1747592020042,27.03163791,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747592020223,27.03163791,170.43,170.35,5.87026709]
["bitfinex","SOLUSD",1747592021348,27.03163791,170.44,170.36,1.17361099]
["bitfinex","SOLUSD",1747592021542,5.8657907,170.48,170.36,1.17361099]
["bitfinex","SOLUSD",1747592021750,40.99283227,170.41,170.35,5.87026709]
["bitfinex","SOLUSD",1747592022051,26.0,170.44,170.3,1.17342882]
["bitfinex","SOLUSD",1747592022224,40.99283227,170.34,170.24,71.16900229]
["bitfinex","SOLUSD",1747592022425,40.99283227,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747592022744,40.99283227,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747592022931,6.5178,170.39,170.28,5.87268029]
["bitfinex","SOLUSD",1747592023131,40.99283227,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747592023450,6.5178,170.39,170.28,5.87268029]
["bitfinex","SOLUSD",1747592023631,6.5178,170.39,170.28,31.87268029]
["bitfinex","SOLUSD",1747592023827,40.99283227,170.35,170.28,46.55438101]
["bitfinex","SOLUSD",1747592024945,40.99283227,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1747592025130,0.95091899,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747592025332,40.99283227,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747592025633,0.95091899,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747592025842,40.99283227,170.36,170.28,31.87268029]
["bitfinex","SOLUSD",1747592026039,5.86923347,170.38,170.28,31.87268029]
["bitfinex","SOLUSD",1747592026040,8.0867,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747592026224,40.99283227,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747592026424,40.99283227,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747592026623,40.99283227,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747592026838,40.99283227,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747592027559,40.99283227,170.31,170.22,22.34443036]
["bitfinex","SOLUSD",1747592027722,40.99283227,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747592028125,40.99283227,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747592028347,40.99283227,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747592028849,6.4877,170.27,170.09,10.0]
["bitfinex","SOLUSD",1747592028850,40.99283227,170.2,170.09,4.67463893]
["bitfinex","SOLUSD",1747592029019,40.99283227,170.2,170.1,15.87199044]
["bitfinex","SOLUSD",1747592029224,40.99283227,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747592029841,40.99283227,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747592030027,40.99283227,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1747592030234,40.99283227,170.15,170.07,20.57971645]
["bitfinex","SOLUSD",1747592030537,40.99283227,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747592030735,40.99283227,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747592031044,6.2448,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747592031230,40.99283227,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747592032049,47.23763227,170.16,170.08,1.17562834]
["bitfinex","SOLUSD",1747592032221,6.2448,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747592032429,40.99283227,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747592032636,6.2448,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747592032852,40.99283227,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747592033024,40.99283227,170.18,170.08,19.8252772]
["bitfinex","SOLUSD",1747592033231,40.99283227,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747592033434,40.99283227,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747592033932,40.99283227,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747592034332,5.87544065,170.2,170.09,5.8792404]
["bitfinex","SOLUSD",1747592034650,40.99283227,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747592034858,40.99283227,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747592035034,40.99283227,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747592035734,40.99283227,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1747592035934,40.99283227,170.14,170.07,31.87993179]
["bitfinex","SOLUSD",1747592036156,0.95091899,170.17,170.07,46.57976127]
["bitfinex","SOLUSD",1747592036334,40.99283227,170.15,170.07,46.57976127]
["bitfinex","SOLUSD",1747592036650,40.99283227,170.16,170.07,46.57976127]
["bitfinex","SOLUSD",1747592037644,40.99283227,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747592038028,40.99283227,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747592038246,40.99283227,170.16,170.06,20.58097141]
["bitfinex","SOLUSD",1747592038459,41.94375126,170.16,170.06,20.58097141]
["bitfinex","SOLUSD",1747592038966,40.99283227,170.15,170.06,20.58097141]
["bitfinex","SOLUSD",1747592039464,40.99283227,170.15,170.06,14.70069387]
["bitfinex","SOLUSD",1747592039877,40.99283227,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747592040171,40.99283227,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747592040331,40.99283227,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747592040535,40.99283227,170.06,170.0,5.88235294]
["bitfinex","SOLUSD",1747592041069,40.99283227,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1747592041252,47.01563227,170.1,169.92,6.2314]
["bitfinex","SOLUSD",1747592041253,40.99283227,170.03,169.92,6.2314]
["bitfinex","SOLUSD",1747592041567,47.01563227,170.1,169.94,14.71107449]
["bitfinex","SOLUSD",1747592041568,40.99283227,170.02,169.94,14.71107449]
["bitfinex","SOLUSD",1747592041867,27.16500844,170.03,169.94,14.71107449]
["bitfinex","SOLUSD",1747592042468,27.16500844,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747592042659,2.52451899,170.05,169.93,20.59671629]
["bitfinex","SOLUSD",1747592042860,28.11592743,170.07,169.94,27.176478]
["bitfinex","SOLUSD",1747592043165,8.54731899,170.1,169.96,26.0]
["bitfinex","SOLUSD",1747592043467,6.0228,170.1,169.98,26.0]
["bitfinex","SOLUSD",1747592043669,1.5736,170.15,170.02,26.0]
["bitfinex","SOLUSD",1747592043869,0.95091899,170.18,170.03,1.17580895]
["bitfinex","SOLUSD",1747592044051,0.95091899,170.2,170.07,26.0]
["bitfinex","SOLUSD",1747592044376,1.5736,170.21,170.08,1.17535538]
["bitfinex","SOLUSD",1747592044558,1.5736,170.21,170.09,40.86]
["bitfinex","SOLUSD",1747592044751,6.0228,170.22,170.11,18.64964886]
["bitfinex","SOLUSD",1747592044954,27.16500844,170.21,170.1,1.1750813]
["bitfinex","SOLUSD",1747592045267,6.0228,170.22,170.08,18.64964886]
["bitfinex","SOLUSD",1747592045458,27.16500844,170.2,170.08,19.82492372]
["bitfinex","SOLUSD",1747592045766,41.12895741,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747592045969,41.12895741,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1747592046149,6.82673638,170.19,170.09,5.8792404]
["bitfinex","SOLUSD",1747592046345,41.12895741,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747592046671,41.12895741,170.2,170.09,20.5773414]
["bitfinex","SOLUSD",1747592046850,41.12895741,170.19,170.09,20.5773414]
["bitfinex","SOLUSD",1747592047040,41.12895741,170.18,170.09,20.5773414]
["bitfinex","SOLUSD",1747592047239,41.12895741,170.17,170.09,20.5773414]
["bitfinex","SOLUSD",1747592047444,41.12895741,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1747592047671,41.12895741,170.14,170.06,14.70024862]
["bitfinex","SOLUSD",1747592048671,41.12895741,170.15,170.06,14.70024862]
["bitfinex","SOLUSD",1747592048862,41.12895741,170.14,170.06,14.70024862]
["bitfinex","SOLUSD",1747592049944,41.12895741,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747592050769,41.12895741,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747592050967,41.12895741,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747592051169,41.12895741,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747592051490,41.12895741,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747592051694,41.12895741,170.07,169.96,18.64964886]
["bitfinex","SOLUSD",1747592051695,41.12895741,170.04,169.95,5.88408355]
["bitfinex","SOLUSD",1747592051897,41.12895741,170.03,169.94,20.59521812]
["bitfinex","SOLUSD",1747592052228,41.12895741,170.01,169.94,20.59521812]
["bitfinex","SOLUSD",1747592052552,0.95091899,170.07,169.94,21.77179681]
["bitfinex","SOLUSD",1747592052752,41.12895741,170.05,169.94,21.77179681]
["bitfinex","SOLUSD",1747592052955,42.0798764,170.07,169.94,47.77179681]
["bitfinex","SOLUSD",1747592053156,41.12895741,170.07,169.95,18.64964886]
["bitfinex","SOLUSD",1747592053390,6.0228,170.1,169.98,26.0]
["bitfinex","SOLUSD",1747592053593,5.87722283,170.15,169.99,19.82557069]
["bitfinex","SOLUSD",1747592053759,41.12895741,170.11,169.99,19.82557069]
["bitfinex","SOLUSD",1747592053961,41.12895741,170.12,170.0,49.99999999]
["bitfinex","SOLUSD",1747592054386,41.12895741,170.12,170.01,1.17591069]
["bitfinex","SOLUSD",1747592055592,41.12895741,170.14,170.03,26.0]
["bitfinex","SOLUSD",1747592055885,42.0798764,170.15,170.03,108.83572529]
["bitfinex","SOLUSD",1747592056093,42.0798764,170.15,170.04,20.58339213]
["bitfinex","SOLUSD",1747592056293,41.12895741,170.15,170.04,49.98823804]
["bitfinex","SOLUSD",1747592056797,41.12895741,170.14,170.04,49.98823804]
["bitfinex","SOLUSD",1747592057005,41.12895741,170.14,170.04,20.58339213]
["bitfinex","SOLUSD",1747592057006,41.12895741,170.13,170.04,20.58339213]
["bitfinex","SOLUSD",1747592057395,42.0798764,170.14,170.04,20.58339213]
["bitfinex","SOLUSD",1747592058002,41.12895741,170.09,170.0,26.0]
["bitfinex","SOLUSD",1747592058212,41.12895741,170.13,170.01,19.82559995]
["bitfinex","SOLUSD",1747592058364,41.12895741,170.14,170.01,19.82559995]
["bitfinex","SOLUSD",1747592058568,47.15175741,170.16,170.01,19.82559995]
["bitfinex","SOLUSD",1747592058791,48.1026764,170.16,170.01,19.82559995]
["bitfinex","SOLUSD",1747592058993,41.12895741,170.15,170.01,19.82559995]
["bitfinex","SOLUSD",1747592059568,6.0228,170.16,170.04,26.0]
["bitfinex","SOLUSD",1747592059772,41.12895741,170.15,170.05,1.17557016]
["bitfinex","SOLUSD",1747592060097,47.15175741,170.16,170.06,20.58097141]
["bitfinex","SOLUSD",1747592061090,41.12895741,170.19,170.07,27.17555683]
["bitfinex","SOLUSD",1747592061297,41.12895741,170.2,170.08,18.64964886]
["bitfinex","SOLUSD",1747592061487,47.62785741,170.21,170.09,1.17524886]
["bitfinex","SOLUSD",1747592061677,6.4989,170.21,170.1,67.08]
["bitfinex","SOLUSD",1747592061867,41.12895741,170.22,170.11,1.17511413]
["bitfinex","SOLUSD",1747592062201,41.12895741,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1747592062489,0.95091899,170.21,170.09,5.8792404]
["bitfinex","SOLUSD",1747592062687,41.12895741,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747592062896,41.12895741,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747592063276,41.12895741,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747592064095,47.00623962,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747592064775,41.12895741,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747592065691,0.95091899,170.23,170.08,1.17562066]
["bitfinex","SOLUSD",1747592065898,41.12895741,170.21,170.08,19.82526952]
["bitfinex","SOLUSD",1747592066305,41.12895741,170.21,170.09,20.5773414]
["bitfinex","SOLUSD",1747592066501,47.00429519,170.21,170.09,20.5773414]
["bitfinex","SOLUSD",1747592067277,41.12895741,170.21,170.1,1.1752948]
["bitfinex","SOLUSD",1747592067478,0.95091899,170.26,170.14,26.0]
["bitfinex","SOLUSD",1747592067798,40.32,170.3,170.19,26.0]
["bitfinex","SOLUSD",1747592067799,41.12895741,170.3,170.19,26.0]
["bitfinex","SOLUSD",1747592067989,6.4234,170.33,170.2,1.17468843]
["bitfinex","SOLUSD",1747592068309,41.12895741,170.35,170.22,46.56162612]
["bitfinex","SOLUSD",1747592068491,41.12895741,170.36,170.25,26.0]
["bitfinex","SOLUSD",1747592068677,1.6544,170.37,170.26,1.1741765]
["bitfinex","SOLUSD",1747592068879,41.12895741,170.38,170.26,1.1741765]
["bitfinex","SOLUSD",1747592069182,41.12895741,170.36,170.26,1.1741765]
["bitfinex","SOLUSD",1747592069512,41.12895741,170.37,170.26,1.1741765]
["bitfinex","SOLUSD",1747592070084,46.99875164,170.37,170.27,5.87302519]
["bitfinex","SOLUSD",1747592070705,5.86979423,170.37,170.25,5.8733818]
["bitfinex","SOLUSD",1747592070890,41.12895741,170.31,170.25,5.8733818]
["bitfinex","SOLUSD",1747592071302,0.95091899,170.36,170.25,5.8733818]
["bitfinex","SOLUSD",1747592071507,41.12895741,170.32,170.25,5.8733818]
["bitfinex","SOLUSD",1747592071897,41.12895741,170.31,170.25,5.8733818]
["bitfinex","SOLUSD",1747592072208,41.12895741,170.31,170.22,121.16652079]
["bitfinex","SOLUSD",1747592072209,41.12895741,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747592072521,40.62895741,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747592072682,41.12895741,170.28,170.21,225.79488771]
["bitfinex","SOLUSD",1747592072889,41.12895741,170.27,170.21,225.79488771]
["bitfinex","SOLUSD",1747592073695,41.12895741,170.25,170.21,219.92]
["bitfinex","SOLUSD",1747592073896,41.12895741,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747592074111,0.95091899,170.3,170.16,20.56887634]
["bitfinex","SOLUSD",1747592074302,41.12895741,170.28,170.17,1.17491604]
["bitfinex","SOLUSD",1747592074508,41.12895741,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747592075092,41.12895741,170.28,170.17,27.17491604]
["bitfinex","SOLUSD",1747592075312,41.12895741,170.27,170.17,27.17474963]
["bitfinex","SOLUSD",1747592075689,41.12895741,170.28,170.17,27.17474963]
["bitfinex","SOLUSD",1747592076315,41.12895741,170.28,170.18,46.56645903]
["bitfinex","SOLUSD",1747592076483,5.87220248,170.3,170.18,46.56645903]
["bitfinex","SOLUSD",1747592076484,41.12895741,170.27,170.18,46.56645903]
["bitfinex","SOLUSD",1747592076807,41.12895741,170.27,170.18,31.87613115]
["bitfinex","SOLUSD",1747592076993,41.12895741,170.25,170.18,31.87613115]
["bitfinex","SOLUSD",1747592077391,41.12895741,170.26,170.18,31.87613115]
["bitfinex","SOLUSD",1747592077794,41.12895741,170.25,170.18,31.87613115]
["bitfinex","SOLUSD",1747592078101,6.5616,170.28,170.18,31.87613115]
["bitfinex","SOLUSD",1747592078102,41.12895741,170.26,170.18,31.87613115]
["bitfinex","SOLUSD",1747592078296,6.5616,170.28,170.18,46.56645903]
["bitfinex","SOLUSD",1747592078504,41.12895741,170.26,170.18,46.56645903]
["bitfinex","SOLUSD",1747592078712,41.12895741,170.24,170.18,31.87613115]
["bitfinex","SOLUSD",1747592078902,41.12895741,170.23,170.18,31.87613115]
["bitfinex","SOLUSD",1747592079117,41.12895741,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1747592079814,41.12895741,170.19,170.14,5.87723846]
["bitfinex","SOLUSD",1747592080119,41.12895741,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747592080998,41.12895741,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747592082109,0.95091899,170.22,170.14,31.87717416]
["bitfinex","SOLUSD",1747592082309,0.95091899,170.24,170.14,46.57095575]
["bitfinex","SOLUSD",1747592082508,41.12895741,170.24,170.14,46.57095575]
["bitfinex","SOLUSD",1747592082706,41.12895741,170.25,170.15,1.17503099]
["bitfinex","SOLUSD",1747592083113,41.12895741,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747592083437,41.12895741,170.3,170.2,1.17483407]
["bitfinex","SOLUSD",1747592083743,41.12895741,170.31,170.2,1.17483407]
["bitfinex","SOLUSD",1747592084112,41.12895741,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747592084627,41.12895741,170.28,170.2,20.56404229]
["bitfinex","SOLUSD",1747592085107,41.12895741,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747592085643,41.12895741,170.27,170.2,5.87544065]
["bitfinex","SOLUSD",1747592085851,41.12895741,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747592086138,0.95091899,170.29,170.2,5.87544065]
["bitfinex","SOLUSD",1747592086300,41.12895741,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747592086721,41.12895741,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747592086910,41.12895741,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747592087310,41.12895741,170.25,170.19,46.1757259]
["bitfinex","SOLUSD",1747592087610,41.12895741,170.23,170.19,40.3]
["bitfinex","SOLUSD",1747592087923,41.12895741,170.25,170.18,5.87607849]
["bitfinex","SOLUSD",1747592088099,0.91091899,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747592088305,41.12895741,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747592088509,0.91091899,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747592088824,41.12895741,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747592089626,0.91091899,170.31,170.21,31.87509547]
["bitfinex","SOLUSD",1747592089922,41.12895741,170.37,170.25,26.0]
["bitfinex","SOLUSD",1747592090223,8.3006,170.38,170.26,1.17414709]
["bitfinex","SOLUSD",1747592090224,41.12895741,170.36,170.26,1.17414709]
["bitfinex","SOLUSD",1747592090524,41.12895741,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747592090716,41.12895741,170.31,170.24,79.94]
["bitfinex","SOLUSD",1747592091425,41.12895741,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747592091614,41.12895741,170.3,170.25,5.87371512]
["bitfinex","SOLUSD",1747592091920,41.12895741,170.29,170.21,40.68773867]
["bitfinex","SOLUSD",1747592092426,41.12895741,170.26,170.21,31.87502347]
["bitfinex","SOLUSD",1747592092929,41.12895741,170.26,170.21,5.87502347]
["bitfinex","SOLUSD",1747592093321,41.12895741,170.24,170.19,5.87549576]
["bitfinex","SOLUSD",1747592093504,41.12895741,170.25,170.19,5.87549576]
["bitfinex","SOLUSD",1747592093929,41.12895741,170.24,170.19,5.87549576]
["bitfinex","SOLUSD",1747592095720,41.12895741,170.23,170.16,20.56887634]
["bitfinex","SOLUSD",1747592095923,41.12895741,170.23,170.16,46.56887634]
["bitfinex","SOLUSD",1747592096112,41.12895741,170.24,170.16,46.56887634]
["bitfinex","SOLUSD",1747592096444,6.6524,170.27,170.16,47.74386166]
["bitfinex","SOLUSD",1747592096647,6.6524,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747592096946,41.12895741,170.3,170.19,27.17464977]
["bitfinex","SOLUSD",1747592097111,41.12895741,170.29,170.19,27.17464977]
["bitfinex","SOLUSD",1747592098028,0.93091899,170.31,170.2,20.56404229]
["bitfinex","SOLUSD",1747592098210,6.1469,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747592098540,0.93091899,170.35,170.23,106.11443191]
["bitfinex","SOLUSD",1747592098703,41.12895741,170.33,170.23,106.11443191]
["bitfinex","SOLUSD",1747592098906,41.12895741,170.34,170.23,106.11443191]
["bitfinex","SOLUSD",1747592099235,42.0598764,170.35,170.23,106.11443191]
["bitfinex","SOLUSD",1747592099529,47.30825741,170.37,170.27,26.0]
["bitfinex","SOLUSD",1747592099706,41.12895741,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747592100033,41.12895741,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747592100250,0.93091899,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747592100428,7.11021899,170.42,170.32,1.17391836]
["bitfinex","SOLUSD",1747592100744,6.1793,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747592100915,0.93091899,170.45,170.33,26.0]
["bitfinex","SOLUSD",1747592101118,41.12895741,170.45,170.34,1.1736844]
["bitfinex","SOLUSD",1747592101513,41.12895741,170.44,170.34,1.1736844]
["bitfinex","SOLUSD",1747592102012,41.12895741,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747592102225,41.12895741,170.4,170.34,5.87058934]
["bitfinex","SOLUSD",1747592102423,41.12895741,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747592103223,41.12895741,170.42,170.31,31.87164582]
["bitfinex","SOLUSD",1747592103949,41.12895741,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1747592104248,41.12895741,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747592104564,41.12895741,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747592104769,41.12895741,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747592104921,41.12895741,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747592105453,41.12895741,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747592105822,41.12895741,170.36,170.27,45.37302519]
["bitfinex","SOLUSD",1747592106022,41.12895741,170.34,170.27,45.37302519]
["bitfinex","SOLUSD",1747592106224,6.2592,170.37,170.27,45.37302519]
["bitfinex","SOLUSD",1747592106442,47.38815741,170.37,170.27,45.37302519]
["bitfinex","SOLUSD",1747592106740,41.12895741,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747592106936,41.12895741,170.37,170.27,60.05558817]
["bitfinex","SOLUSD",1747592107116,41.12895741,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747592107312,0.93091899,170.38,170.27,5.87302519]
["bitfinex","SOLUSD",1747592107313,41.12895741,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747592108125,41.12895741,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747592108362,41.12895741,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1747592108574,2.44491899,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1747592108776,41.12895741,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747592109155,41.12895741,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747592109677,41.12895741,170.29,170.24,225.65400501]
["bitfinex","SOLUSD",1747592109871,41.12895741,170.27,170.24,219.78]
["bitfinex","SOLUSD",1747592110245,41.12895741,170.25,170.2,45.3551476]
["bitfinex","SOLUSD",1747592110867,41.12895741,170.26,170.2,45.3551476]
["bitfinex","SOLUSD",1747592111170,41.12895741,170.25,170.2,45.3551476]
["bitfinex","SOLUSD",1747592111673,0.93091899,170.29,170.2,45.3551476]
["bitfinex","SOLUSD",1747592111851,41.12895741,170.22,170.16,14.69164407]
["bitfinex","SOLUSD",1747592112038,41.12895741,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747592112238,41.12895741,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747592112465,41.12895741,170.18,170.13,219.7]
["bitfinex","SOLUSD",1747592112766,26.0,170.24,170.13,219.7]
["bitfinex","SOLUSD",1747592112767,6.2614,170.21,170.13,219.7]
["bitfinex","SOLUSD",1747592112969,41.12895741,170.16,170.13,219.7]
["bitfinex","SOLUSD",1747592113262,41.12895741,170.14,170.12,39.5]
["bitfinex","SOLUSD",1747592113469,41.12895741,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747592113641,41.12895741,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747592113848,41.12895741,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747592114165,0.93091899,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747592114367,41.12895741,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747592114572,41.12895741,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747592114755,6.80814621,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747592115076,41.12895741,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747592115471,41.12895741,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747592116158,41.12895741,170.09,170.06,5.88027754]
["bitfinex","SOLUSD",1747592116761,41.12895741,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747592116967,41.12895741,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747592117275,31.87618953,170.18,170.06,31.88027754]
["bitfinex","SOLUSD",1747592117276,41.12895741,170.15,170.06,31.88027754]
["bitfinex","SOLUSD",1747592117468,41.12895741,170.13,170.06,31.88027754]
["bitfinex","SOLUSD",1747592117685,0.93091899,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747592117981,5.87473462,170.23,170.1,27.17556102]
["bitfinex","SOLUSD",1747592118144,41.12895741,170.22,170.11,18.64964886]
["bitfinex","SOLUSD",1747592118343,41.12895741,170.25,170.14,26.0]
["bitfinex","SOLUSD",1747592118544,41.12895741,170.24,170.15,1.17501094]
["bitfinex","SOLUSD",1747592119148,41.12895741,170.24,170.14,65.52]
["bitfinex","SOLUSD",1747592119347,41.12895741,170.21,170.12,1.17503481]
["bitfinex","SOLUSD",1747592119651,41.12895741,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747592120154,41.12895741,170.2,170.12,46.57371267]
["bitfinex","SOLUSD",1747592120474,41.12895741,170.18,170.12,46.57371267]
["bitfinex","SOLUSD",1747592120770,41.12895741,170.21,170.12,46.57371267]
["bitfinex","SOLUSD",1747592120952,41.12895741,170.18,170.12,31.87820362]
["bitfinex","SOLUSD",1747592121161,20.55679547,170.26,170.12,5.87820362]
["bitfinex","SOLUSD",1747592121162,41.12895741,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747592121476,41.12895741,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747592121778,41.12895741,170.16,170.1,5.87889476]
["bitfinex","SOLUSD",1747592122074,41.12895741,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1747592122280,41.12895741,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1747592122574,41.12895741,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747592122778,41.12895741,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747592123354,41.12895741,170.17,170.1,14.69723691]
["bitfinex","SOLUSD",1747592123763,41.12895741,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747592124165,41.12895741,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747592124473,0.93091899,170.21,170.09,20.5773414]
["bitfinex","SOLUSD",1747592124652,41.12895741,170.18,170.09,20.5773414]
["bitfinex","SOLUSD",1747592124853,41.12895741,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747592125451,41.12895741,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1747592125775,41.12895741,170.16,170.09,14.698101]
["bitfinex","SOLUSD",1747592126271,41.12895741,170.12,170.04,6.6014]
["bitfinex","SOLUSD",1747592126475,41.12895741,170.1,170.05,5.88062334]
["bitfinex","SOLUSD",1747592126972,41.12895741,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747592127176,0.93091899,170.15,170.02,219.72]
["bitfinex","SOLUSD",1747592127177,41.12895741,170.07,170.02,219.72]
["bitfinex","SOLUSD",1747592127386,41.12895741,170.06,170.02,219.72]
["bitfinex","SOLUSD",1747592127676,41.12895741,170.1,170.02,240.3056893]
["bitfinex","SOLUSD",1747592127860,41.12895741,170.09,170.02,240.3056893]
["bitfinex","SOLUSD",1747592128059,41.12895741,170.07,170.02,225.60153685]
["bitfinex","SOLUSD",1747592128375,41.10895741,170.07,170.02,5.88153685]
["bitfinex","SOLUSD",1747592129076,41.10895741,170.07,169.99,20.58916145]
["bitfinex","SOLUSD",1747592129577,41.12895741,170.07,169.99,20.58916145]
["bitfinex","SOLUSD",1747592129881,41.12895741,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747592130279,5.8786335,170.11,170.0,26.0]
["bitfinex","SOLUSD",1747592130459,0.93091899,170.14,170.02,26.0]
["bitfinex","SOLUSD",1747592130660,48.4026764,170.16,170.03,18.64964886]
["bitfinex","SOLUSD",1747592130968,41.12895741,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747592131177,41.12895741,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747592131372,41.12895741,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747592131562,41.12895741,170.18,170.09,21.75292256]
["bitfinex","SOLUSD",1747592132075,0.93091899,170.19,170.09,21.75292256]
["bitfinex","SOLUSD",1747592132293,41.12895741,170.17,170.09,21.75292256]
["bitfinex","SOLUSD",1747592132454,41.12895741,170.18,170.09,21.75292256]
["bitfinex","SOLUSD",1747592133084,47.47215741,170.2,170.09,21.75292256]
["bitfinex","SOLUSD",1747592133386,7.27411899,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747592133685,6.3432,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747592133869,41.12895741,170.26,170.17,1.17491695]
["bitfinex","SOLUSD",1747592134182,41.12895741,170.28,170.17,39.75491695]
["bitfinex","SOLUSD",1747592134475,41.12895741,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747592134681,7.48286733,170.32,170.17,39.75491695]
["bitfinex","SOLUSD",1747592134682,41.12895741,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747592134887,12.9037286,170.35,170.22,26.0]
["bitfinex","SOLUSD",1747592135077,0.93091899,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747592135268,41.12895741,170.36,170.27,20.55558817]
["bitfinex","SOLUSD",1747592135458,41.12895741,170.37,170.27,21.72975995]
["bitfinex","SOLUSD",1747592135663,41.12895741,170.36,170.27,21.72975995]
["bitfinex","SOLUSD",1747592135864,41.12895741,170.36,170.27,7.04719697]
["bitfinex","SOLUSD",1747592136184,0.93091899,170.39,170.27,7.04722052]
["bitfinex","SOLUSD",1747592136390,41.12895741,170.38,170.28,18.64964886]
["bitfinex","SOLUSD",1747592136757,7.03341899,170.4,170.29,1.17400975]
["bitfinex","SOLUSD",1747592136954,41.12895741,170.36,170.27,20.55558817]
["bitfinex","SOLUSD",1747592137172,12.9020023,170.4,170.22,38.76]
["bitfinex","SOLUSD",1747592137173,41.12895741,170.32,170.22,38.76]
["bitfinex","SOLUSD",1747592137378,41.12895741,170.3,170.24,38.5]
["bitfinex","SOLUSD",1747592137562,0.93091899,170.36,170.24,38.5]
["bitfinex","SOLUSD",1747592137785,41.12895741,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747592138287,0.93091899,170.36,170.25,26.0]
["bitfinex","SOLUSD",1747592138463,41.12895741,170.34,170.25,64.46]
["bitfinex","SOLUSD",1747592139071,0.93091899,170.38,170.25,64.46]
["bitfinex","SOLUSD",1747592139269,41.12895741,170.35,170.26,5.87337013]
["bitfinex","SOLUSD",1747592139566,41.12895741,170.35,170.26,20.55679547]
["bitfinex","SOLUSD",1747592139767,41.12895741,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747592139965,41.12895741,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747592140209,6.80049696,170.37,170.26,5.87337013]
["bitfinex","SOLUSD",1747592140210,41.12895741,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747592140385,6.80049696,170.37,170.26,5.87337013]
["bitfinex","SOLUSD",1747592140693,41.12895741,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747592140862,41.12895741,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747592141063,41.12895741,170.31,170.23,1.17439377]
["bitfinex","SOLUSD",1747592141291,41.12895741,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747592141490,41.12895741,170.29,170.22,38.38]
["bitfinex","SOLUSD",1747592141695,41.12895741,170.3,170.22,64.38]
["bitfinex","SOLUSD",1747592142091,21.47564779,170.36,170.22,64.38]
["bitfinex","SOLUSD",1747592142317,41.12895741,170.3,170.22,64.34]
["bitfinex","SOLUSD",1747592143006,15.60572528,170.36,170.23,5.87440521]
["bitfinex","SOLUSD",1747592143294,41.12895741,170.33,170.23,5.87440521]
["bitfinex","SOLUSD",1747592144091,41.12895741,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747592144389,0.93091899,170.31,170.22,44.21471271]
["bitfinex","SOLUSD",1747592144564,41.12895741,170.3,170.22,44.21471271]
["bitfinex","SOLUSD",1747592144764,41.12895741,170.32,170.22,45.38930355]
["bitfinex","SOLUSD",1747592145182,41.12895741,170.32,170.22,44.21471271]
["bitfinex","SOLUSD",1747592145379,5.87098102,170.33,170.22,44.21471271]
["bitfinex","SOLUSD",1747592145587,41.12895741,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747592146180,41.12895741,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747592147688,0.93091899,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1747592147894,6.799808,170.39,170.29,26.0]
["bitfinex","SOLUSD",1747592148079,41.12895741,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747592148491,42.0598764,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747592148689,41.12895741,170.34,170.27,64.2]
["bitfinex","SOLUSD",1747592148990,0.93091899,170.38,170.27,64.2]
["bitfinex","SOLUSD",1747592149193,41.12895741,170.36,170.27,64.2]
["bitfinex","SOLUSD",1747592150191,5.86957797,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747592150380,41.12895741,170.38,170.28,20.55438101]
["bitfinex","SOLUSD",1747592151302,46.99822943,170.38,170.28,20.55438101]
["bitfinex","SOLUSD",1747592151895,6.79983616,170.39,170.28,20.55438101]
["bitfinex","SOLUSD",1747592152084,42.28068981,170.43,170.31,26.0]
["bitfinex","SOLUSD",1747592152085,41.12895741,170.41,170.31,26.0]
["bitfinex","SOLUSD",1747592152396,41.12895741,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747592152575,41.12895741,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747592152779,41.12895741,170.32,170.26,5.87304182]
["bitfinex","SOLUSD",1747592152973,41.12895741,170.31,170.25,5.8736789]
["bitfinex","SOLUSD",1747592153170,42.0598764,170.3,170.24,5.87402517]
["bitfinex","SOLUSD",1747592153377,41.12895741,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747592153694,5.87278675,170.28,170.2,225.77536725]
["bitfinex","SOLUSD",1747592153695,41.12895741,170.26,170.2,225.77536725]
["bitfinex","SOLUSD",1747592153892,41.12895741,170.22,170.13,20.5723534]
["bitfinex","SOLUSD",1747592154093,41.12895741,170.21,170.13,58.6123534]
["bitfinex","SOLUSD",1747592154294,41.12895741,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747592154494,42.0598764,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747592154699,41.12895741,170.19,170.11,44.59824335]
["bitfinex","SOLUSD",1747592154996,42.0598764,170.18,170.11,82.61824335]
["bitfinex","SOLUSD",1747592155199,41.12895741,170.16,170.07,1.6186]
["bitfinex","SOLUSD",1747592155495,6.4481,170.22,170.06,46.80585828]
["bitfinex","SOLUSD",1747592155496,41.12895741,170.12,170.06,46.80585828]
["bitfinex","SOLUSD",1747592155799,41.12895741,170.14,170.06,52.68612927]
["bitfinex","SOLUSD",1747592155995,42.0598764,170.13,170.06,44.62027099]
["bitfinex","SOLUSD",1747592156178,41.12895741,170.12,170.06,38.74]
["bitfinex","SOLUSD",1747592156374,41.12895741,170.09,170.0,38.0]
["bitfinex","SOLUSD",1747592156689,41.12895741,170.1,170.0,38.0]
["bitfinex","SOLUSD",1747592156896,42.0598764,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747592157392,0.93091899,170.09,170.04,5.88096918]
["bitfinex","SOLUSD",1747592157586,41.12895741,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747592157789,0.93091899,170.14,170.04,5.88096918]
["bitfinex","SOLUSD",1747592158000,41.12895741,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747592158186,41.12895741,170.07,169.98,5.88304506]
["bitfinex","SOLUSD",1747592158380,41.12895741,170.08,169.99,26.0]
["bitfinex","SOLUSD",1747592158585,42.0598764,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747592158896,41.12895741,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747592159207,44.64964886,170.15,169.98,21.7668874]
["bitfinex","SOLUSD",1747592159208,41.12895741,170.08,169.98,20.59065772]
["bitfinex","SOLUSD",1747592159381,41.12895741,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747592159583,42.0598764,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747592159809,41.12895741,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747592160383,41.12895741,170.09,170.0,20.58823529]
["bitfinex","SOLUSD",1747592160598,42.0598764,170.12,170.0,20.58823529]
["bitfinex","SOLUSD",1747592160908,41.12895741,170.11,170.0,21.76421801]
["bitfinex","SOLUSD",1747592161112,41.12895741,170.04,169.99,5.88267105]
["bitfinex","SOLUSD",1747592161509,41.12895741,170.05,169.94,20.59512628]
["bitfinex","SOLUSD",1747592161819,41.12895741,169.99,169.94,5.88442979]
["bitfinex","SOLUSD",1747592162316,0.93091899,170.04,169.94,5.88442979]
["bitfinex","SOLUSD",1747592162513,0.93091899,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747592162812,6.2831,170.09,169.98,1.17643388]
["bitfinex","SOLUSD",1747592162813,7.21401899,170.09,169.98,1.17643388]
["bitfinex","SOLUSD",1747592163014,41.12895741,170.11,169.99,37.86]
["bitfinex","SOLUSD",1747592163205,42.0598764,170.1,169.99,37.86]
["bitfinex","SOLUSD",1747592163397,41.12895741,170.08,169.97,26.0]
["bitfinex","SOLUSD",1747592163605,41.12895741,170.09,169.98,5.88304506]
["bitfinex","SOLUSD",1747592163821,0.93091899,170.08,169.98,5.88304506]
["bitfinex","SOLUSD",1747592164012,41.12895741,170.1,169.98,20.59065772]
["bitfinex","SOLUSD",1747592164209,0.93091899,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747592164418,0.93091899,170.14,170.01,26.0]
["bitfinex","SOLUSD",1747592164609,41.12895741,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747592164927,41.12895741,170.08,169.98,20.59065772]
["bitfinex","SOLUSD",1747592165113,0.93091899,170.07,169.98,20.59065772]
["bitfinex","SOLUSD",1747592165435,42.0598764,170.13,170.0,26.0]
["bitfinex","SOLUSD",1747592165616,42.0598764,170.13,170.01,20.58702429]
["bitfinex","SOLUSD",1747592165815,0.93091899,170.13,170.01,21.76293339]
["bitfinex","SOLUSD",1747592166121,41.12895741,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747592166429,6.80903683,170.13,170.02,1.17632081]
["bitfinex","SOLUSD",1747592166430,0.93091899,170.13,170.02,1.17632081]
["bitfinex","SOLUSD",1747592166633,0.93091899,170.14,170.02,1.17632081]
["bitfinex","SOLUSD",1747592166797,2.53391899,170.17,170.04,26.0]
["bitfinex","SOLUSD",1747592167118,49.53956896,170.17,170.05,1.17563125]
["bitfinex","SOLUSD",1747592167324,49.53956896,170.17,170.04,26.0]
["bitfinex","SOLUSD",1747592167620,41.12895741,170.16,170.05,5.88062334]
["bitfinex","SOLUSD",1747592167827,0.93091899,170.15,170.05,20.5821817]
["bitfinex","SOLUSD",1747592168119,1.603,170.17,170.05,21.7579404]
["bitfinex","SOLUSD",1747592168324,0.93091899,170.18,170.06,56.38964886]
["bitfinex","SOLUSD",1747592168502,0.93091899,170.2,170.07,1.17550963]
["bitfinex","SOLUSD",1747592168705,0.93091899,170.2,170.09,26.0]
["bitfinex","SOLUSD",1747592169099,0.93091899,170.24,170.13,26.0]
["bitfinex","SOLUSD",1747592169413,41.12895741,170.23,170.13,26.0]
["bitfinex","SOLUSD",1747592169728,42.0598764,170.24,170.14,5.87751263]
["bitfinex","SOLUSD",1747592170043,0.93091899,170.24,170.14,5.87751263]
["bitfinex","SOLUSD",1747592170253,6.80497958,170.24,170.14,20.57129422]
["bitfinex","SOLUSD",1747592170416,41.12895741,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747592170727,47.93356678,170.26,170.14,5.87751263]
["bitfinex","SOLUSD",1747592171038,0.93091899,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747592171200,6.4788,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747592171401,41.12895741,170.25,170.15,38.85505314]
["bitfinex","SOLUSD",1747592171601,0.93091899,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747592171838,41.12895741,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747592172010,41.12895741,170.2,170.14,43.89720311]
["bitfinex","SOLUSD",1747592172744,0.93091899,170.22,170.11,78.35612081]
["bitfinex","SOLUSD",1747592172745,41.12895741,170.19,170.12,5.87791762]
["bitfinex","SOLUSD",1747592173041,41.12895741,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747592173334,41.12895741,170.19,170.09,46.5773414]
["bitfinex","SOLUSD",1747592173537,2.58051899,170.22,170.09,46.5773414]
["bitfinex","SOLUSD",1747592173843,41.12895741,170.1,170.01,1.5872]
["bitfinex","SOLUSD",1747592174145,41.12895741,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747592174304,41.12895741,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747592174504,41.12895741,170.1,170.0,5.88235294]
["bitfinex","SOLUSD",1747592174730,0.93091899,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747592174936,41.12895741,170.11,170.0,20.58823529]
["bitfinex","SOLUSD",1747592175245,41.12895741,170.13,170.03,26.0]
["bitfinex","SOLUSD",1747592175440,6.4788,170.15,170.04,19.82558977]
["bitfinex","SOLUSD",1747592175604,0.93091899,170.16,170.05,20.5821817]
["bitfinex","SOLUSD",1747592175919,41.12895741,170.15,170.05,20.5821817]
["bitfinex","SOLUSD",1747592176444,41.12895741,170.06,169.9,6.1385]
["bitfinex","SOLUSD",1747592176626,41.12895741,170.0,169.94,13.95009319]
["bitfinex","SOLUSD",1747592176818,41.12895741,169.99,169.9,5.88581518]
["bitfinex","SOLUSD",1747592177128,41.12895741,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747592177343,41.12895741,169.96,169.9,5.88581518]
["bitfinex","SOLUSD",1747592177547,41.12895741,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747592177726,42.0598764,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747592177920,41.12895741,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747592178230,0.93091899,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747592178616,6.81279919,170.02,169.89,5.88616163]
["bitfinex","SOLUSD",1747592178825,6.81279919,170.02,169.89,20.60156571]
["bitfinex","SOLUSD",1747592179025,41.12895741,169.99,169.89,20.60156571]
["bitfinex","SOLUSD",1747592179244,0.93091899,169.98,169.89,20.60156571]
["bitfinex","SOLUSD",1747592179617,42.0598764,170.01,169.89,14.71540408]
["bitfinex","SOLUSD",1747592179812,41.12895741,170.0,169.89,14.71540408]
["bitfinex","SOLUSD",1747592180122,41.12895741,169.98,169.89,14.71540408]
["bitfinex","SOLUSD",1747592180323,0.93091899,169.97,169.89,14.71540408]
["bitfinex","SOLUSD",1747592180862,41.12895741,170.0,169.89,14.71540408]
["bitfinex","SOLUSD",1747592181032,0.93091899,169.99,169.89,14.71540408]
["bitfinex","SOLUSD",1747592182027,0.93091899,170.0,169.89,14.71540408]
["bitfinex","SOLUSD",1747592183051,0.93091899,170.01,169.89,14.71540408]
["bitfinex","SOLUSD",1747592183340,42.0598764,170.01,169.89,14.71540408]
["bitfinex","SOLUSD",1747592183543,0.93091899,170.01,169.89,14.71540408]
["bitfinex","SOLUSD",1747592184856,42.0598764,170.01,169.89,14.71540408]
["bitfinex","SOLUSD",1747592185369,0.93091899,170.01,169.89,14.71540408]
["bitfinex","SOLUSD",1747592185846,0.93091899,170.01,169.89,16.16640405]
["bitfinex","SOLUSD",1747592187412,0.93091899,170.01,169.89,22.05256568]
["bitfinex","SOLUSD",1747592187527,41.12895741,170.0,169.89,22.05256568]
["bitfinex","SOLUSD",1747592187850,0.93091899,170.01,169.89,22.05256568]
["bitfinex","SOLUSD",1747592187851,0.93091899,169.99,169.89,22.05256568]
["bitfinex","SOLUSD",1747592188666,42.0598764,169.99,169.89,22.05256568]
["bitfinex","SOLUSD",1747592189431,41.12895741,169.98,169.89,7.3371616]
["bitfinex","SOLUSD",1747592189645,26.0,169.93,169.89,1.45099997]
["bitfinex","SOLUSD",1747592189855,26.0,169.93,169.78,219.92]
["bitfinex","SOLUSD",1747592189856,41.12895741,169.9,169.78,219.92]
["bitfinex","SOLUSD",1747592190061,41.12895741,169.84,169.75,11.42351357]
["bitfinex","SOLUSD",1747592190238,26.0,169.87,169.75,11.42351357]
["bitfinex","SOLUSD",1747592190239,67.12895741,169.8,169.75,11.42351357]
["bitfinex","SOLUSD",1747592190447,0.93091899,169.79,169.75,11.42351357]
["bitfinex","SOLUSD",1747592190657,41.12895741,169.77,169.75,11.42351357]
["bitfinex","SOLUSD",1747592190842,42.0598764,169.76,169.68,8.06585828]
["bitfinex","SOLUSD",1747592191164,41.12895741,169.73,169.63,5.89518363]
["bitfinex","SOLUSD",1747592191360,26.93091899,169.74,169.63,20.63314271]
["bitfinex","SOLUSD",1747592191661,68.0598764,169.74,169.63,20.63314271]
["bitfinex","SOLUSD",1747592191836,41.12895741,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747592192037,0.93091899,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747592192464,0.93091899,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747592192651,42.0598764,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747592192972,41.12895741,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747592193178,31.89158959,169.74,169.52,14.6092715]
["bitfinex","SOLUSD",1747592193179,26.0,169.66,169.52,4.6092715]
["bitfinex","SOLUSD",1747592193387,1.5174,169.55,169.46,8.84822045]
["bitfinex","SOLUSD",1747592193536,10.0,169.51,169.46,0.62452045]
["bitfinex","SOLUSD",1747592193841,10.0,169.51,169.37,59.08929794]
["bitfinex","SOLUSD",1747592193842,18.64964886,169.46,169.31,4.79720646]
["bitfinex","SOLUSD",1747592194043,41.12895741,169.37,169.31,4.79720646]
["bitfinex","SOLUSD",1747592194241,10.0,169.42,169.31,4.79720646]
["bitfinex","SOLUSD",1747592194438,41.12895741,169.38,169.31,4.79720646]
["bitfinex","SOLUSD",1747592194683,1.47637803,169.41,169.31,4.79720646]
["bitfinex","SOLUSD",1747592194977,47.38,169.47,169.31,4.79720646]
["bitfinex","SOLUSD",1747592194978,41.12895741,169.38,169.31,4.79720646]
["bitfinex","SOLUSD",1747592195139,1.47665937,169.37,169.31,4.79720646]
["bitfinex","SOLUSD",1747592195557,18.64964886,169.4,169.31,4.79720646]
["bitfinex","SOLUSD",1747592195762,1.47677602,169.39,169.31,4.79720646]
["bitfinex","SOLUSD",1747592196267,41.12895741,169.33,169.31,4.79720646]
["bitfinex","SOLUSD",1747592196466,1.47706635,169.37,169.31,4.79720646]
["bitfinex","SOLUSD",1747592196640,41.12895741,169.39,169.31,10.70341809]
["bitfinex","SOLUSD",1747592196837,1.47636743,169.41,169.31,10.70341809]
["bitfinex","SOLUSD",1747592196838,1.47625863,169.38,169.31,4.79720646]
["bitfinex","SOLUSD",1747592197345,42.60521604,169.38,169.31,4.79720646]
["bitfinex","SOLUSD",1747592197548,1.47625863,169.38,169.31,4.79720646]
["bitfinex","SOLUSD",1747592197735,1.47641989,169.42,169.31,4.79720646]
["bitfinex","SOLUSD",1747592198136,1.47623101,169.45,169.31,4.79720646]
["bitfinex","SOLUSD",1747592198955,1.4757857,169.49,169.32,18.64964886]
["bitfinex","SOLUSD",1747592199162,1.4757857,169.49,169.34,18.64964886]
["bitfinex","SOLUSD",1747592199364,1.4757857,169.49,169.31,4.79720646]
["bitfinex","SOLUSD",1747592199365,41.12895741,169.47,169.37,20.66481666]
["bitfinex","SOLUSD",1747592199551,1.47547505,169.46,169.37,20.66481666]
["bitfinex","SOLUSD",1747592199761,41.12895741,169.42,169.37,5.90423333]
["bitfinex","SOLUSD",1747592199970,41.12895741,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747592200172,1.47587944,169.46,169.37,5.90423333]
["bitfinex","SOLUSD",1747592200682,41.12895741,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747592200977,1.47636446,169.37,169.31,10.70339485]
["bitfinex","SOLUSD",1747592201146,1.47652052,169.44,169.31,10.70339485]
["bitfinex","SOLUSD",1747592201641,1.47652052,169.44,169.31,25.46920903]
["bitfinex","SOLUSD",1747592201840,41.12895741,169.37,169.31,25.46920903]
["bitfinex","SOLUSD",1747592202041,41.12895741,169.32,169.31,10.70339485]
["bitfinex","SOLUSD",1747592202263,1.47615771,169.36,169.31,10.70339485]
["bitfinex","SOLUSD",1747592202463,41.12895741,169.33,169.31,10.70339485]
["bitfinex","SOLUSD",1747592202673,1.47656267,169.43,169.31,10.70339485]
["bitfinex","SOLUSD",1747592202844,41.12895741,169.36,169.31,10.70339485]
["bitfinex","SOLUSD",1747592203037,1.47656267,169.43,169.31,10.70339485]
["bitfinex","SOLUSD",1747592203344,41.12895741,169.37,169.31,10.70339485]
["bitfinex","SOLUSD",1747592203653,41.12895741,169.35,169.31,10.70339485]
["bitfinex","SOLUSD",1747592203853,78.43408315,169.32,169.23,3.43794973]
["bitfinex","SOLUSD",1747592204060,3.06096163,169.09,168.87,4.50207754]
["bitfinex","SOLUSD",1747592204368,1.47923989,169.08,168.95,14.79686513]
["bitfinex","SOLUSD",1747592204876,41.12895741,169.07,169.0,56.91709976]
["bitfinex","SOLUSD",1747592205180,42.60800925,169.06,169.0,55.41709976]
["bitfinex","SOLUSD",1747592205378,1.47905184,169.06,169.0,55.41709976]
["bitfinex","SOLUSD",1747592205682,41.12895741,169.05,169.0,55.41709976]
["bitfinex","SOLUSD",1747592205848,4.5402499,169.09,169.0,55.41709976]
["bitfinex","SOLUSD",1747592206045,41.12895741,169.05,169.0,55.41709976]
["bitfinex","SOLUSD",1747592206253,4.54021378,169.09,169.0,55.41709976]
["bitfinex","SOLUSD",1747592206493,4.54021378,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747592206788,3.06096163,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747592206972,3.06096163,169.09,169.04,28.59325853]
["bitfinex","SOLUSD",1747592207165,41.12895741,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747592207373,1.47814723,169.18,169.07,26.0]
["bitfinex","SOLUSD",1747592207683,42.60710464,169.18,169.07,26.0]
["bitfinex","SOLUSD",1747592207883,1.47814723,169.18,169.07,26.0]
["bitfinex","SOLUSD",1747592208076,1.47830219,169.23,169.07,26.0]
["bitfinex","SOLUSD",1747592208255,41.12895741,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747592208458,1.47824191,169.18,169.07,26.0]
["bitfinex","SOLUSD",1747592208886,41.12895741,169.16,169.07,26.0]
["bitfinex","SOLUSD",1747592209089,41.12895741,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747592209468,1.47857529,169.19,169.08,5.91436006]
["bitfinex","SOLUSD",1747592209469,1.47857529,169.19,169.08,20.70026022]
["bitfinex","SOLUSD",1747592209666,42.02004956,169.17,169.08,20.70026022]
["bitfinex","SOLUSD",1747592210063,1.47830577,169.23,169.08,50.27206055]
["bitfinex","SOLUSD",1747592210473,42.02004956,169.16,169.08,50.27206055]
["bitfinex","SOLUSD",1747592210779,43.49844206,169.15,169.08,50.27206055]
["bitfinex","SOLUSD",1747592210984,42.02004956,169.12,169.08,20.70026022]
["bitfinex","SOLUSD",1747592211154,1.47863893,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1747592211357,42.02004956,169.14,169.08,20.70026022]
["bitfinex","SOLUSD",1747592211557,1.47861281,169.13,169.08,20.70026022]
["bitfinex","SOLUSD",1747592211982,1.47861281,169.13,169.08,20.20026022]
["bitfinex","SOLUSD",1747592212178,1.47847253,169.2,169.08,46.20026022]
["bitfinex","SOLUSD",1747592212555,1.47847253,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747592212758,42.02004956,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747592212979,43.49806214,169.19,169.12,20.69536423]
["bitfinex","SOLUSD",1747592213394,42.02004956,169.17,169.12,20.69536423]
["bitfinex","SOLUSD",1747592213565,43.49838854,169.16,169.12,20.69536423]
["bitfinex","SOLUSD",1747592214500,42.02004956,169.14,169.12,5.91296121]
["bitfinex","SOLUSD",1747592214706,18.64964886,169.21,169.12,5.91296121]
["bitfinex","SOLUSD",1747592214899,1.47851203,169.2,169.12,5.91296121]
["bitfinex","SOLUSD",1747592215078,1.47851203,169.2,169.09,20.69903601]
["bitfinex","SOLUSD",1747592215397,1.47824743,169.24,169.09,20.69903601]
["bitfinex","SOLUSD",1747592215705,1.47824743,169.24,169.12,26.0]
["bitfinex","SOLUSD",1747592216103,1.47824743,169.24,169.12,25.0]
["bitfinex","SOLUSD",1747592216290,42.02004956,169.19,169.12,25.0]
["bitfinex","SOLUSD",1747592216697,42.02004956,169.17,169.09,20.69903601]
["bitfinex","SOLUSD",1747592216917,42.02004956,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1747592217207,64.8,169.2,169.01,20.70883379]
["bitfinex","SOLUSD",1747592217208,7.39006318,169.18,169.01,20.70883379]
["bitfinex","SOLUSD",1747592217438,1.47877395,169.17,169.01,20.70883379]
["bitfinex","SOLUSD",1747592217905,42.02004956,169.16,169.01,50.29288207]
["bitfinex","SOLUSD",1747592218118,1.4785266,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747592218611,43.49852666,169.19,169.06,26.0]
["bitfinex","SOLUSD",1747592218780,42.02004956,169.17,169.06,26.0]
["bitfinex","SOLUSD",1747592219107,1.4784405,169.16,169.07,5.91470988]
["bitfinex","SOLUSD",1747592219275,42.02004956,169.16,169.07,5.91470988]
["bitfinex","SOLUSD",1747592219474,1.47859198,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747592219890,1.47859198,169.15,169.07,20.70148458]
["bitfinex","SOLUSD",1747592220105,42.02004956,169.2,169.1,26.0]
["bitfinex","SOLUSD",1747592220308,1.47830724,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747592220504,1.47799068,169.24,169.1,26.0]
["bitfinex","SOLUSD",1747592220801,42.02004956,169.21,169.1,26.0]
["bitfinex","SOLUSD",1747592221009,1.47807132,169.2,169.1,26.0]
["bitfinex","SOLUSD",1747592221206,1.47807132,169.2,169.11,5.91331086]
["bitfinex","SOLUSD",1747592221404,42.02004956,169.23,169.11,5.91331086]
["bitfinex","SOLUSD",1747592221610,43.49806768,169.22,169.11,5.91331086]
["bitfinex","SOLUSD",1747592221909,43.49806768,169.22,169.03,48.78]
["bitfinex","SOLUSD",1747592221910,18.64964886,169.21,169.03,18.64964886]
["bitfinex","SOLUSD",1747592222091,26.0,169.23,169.03,18.64964886]
["bitfinex","SOLUSD",1747592222092,1.47852689,169.2,169.06,26.0]
["bitfinex","SOLUSD",1747592222291,42.02004956,169.18,169.06,26.0]
["bitfinex","SOLUSD",1747592222511,43.4983672,169.17,169.06,26.0]
["bitfinex","SOLUSD",1747592222699,42.02004956,169.13,169.02,20.70760856]
["bitfinex","SOLUSD",1747592223009,64.4,169.2,169.02,20.70760856]
["bitfinex","SOLUSD",1747592223010,42.02004956,169.1,169.02,20.70760856]
["bitfinex","SOLUSD",1747592223208,42.02004956,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747592223386,1.47923782,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1747592223709,42.02004956,169.04,169.0,49.5]
["bitfinex","SOLUSD",1747592224005,1.47957793,169.03,169.0,49.5]
["bitfinex","SOLUSD",1747592224213,43.49962749,169.03,169.0,49.5]
["bitfinex","SOLUSD",1747592224581,42.02004956,169.02,169.0,49.5]
["bitfinex","SOLUSD",1747592224783,43.49983409,169.01,169.0,49.5]
["bitfinex","SOLUSD",1747592225009,1.47978453,169.01,169.0,49.5]
["bitfinex","SOLUSD",1747592225201,49.41664374,169.01,169.0,49.5]
["bitfinex","SOLUSD",1747592225589,1.47978453,169.01,169.0,49.5]
["bitfinex","SOLUSD",1747592225893,7.39547383,169.05,169.0,49.5]
["bitfinex","SOLUSD",1747592226097,7.39556259,169.05,169.0,49.5]
["bitfinex","SOLUSD",1747592226409,42.02004956,169.01,169.0,46.4401]
["bitfinex","SOLUSD",1747592226615,43.50009147,169.01,169.0,46.4401]
["bitfinex","SOLUSD",1747592226795,62.14974033,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592227289,20.12969077,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592227607,1.48004191,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592227814,18.64964886,169.04,169.0,45.81036635]
["bitfinex","SOLUSD",1747592227997,1.47985868,169.03,169.0,45.81036635]
["bitfinex","SOLUSD",1747592228519,42.02004956,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592228696,43.49989434,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592229215,1.47984478,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592229714,49.10310652,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592230024,67.75275538,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592230317,26.04630329,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592230617,67.75275538,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592230787,26.04630329,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592230987,67.75275538,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592231384,133.05275538,169.01,169.0,45.81036635]
["bitfinex","SOLUSD",1747592231710,131.5729106,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592232214,92.2729106,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592232821,5.9165104,169.02,169.0,44.33032444]
["bitfinex","SOLUSD",1747592233206,18.64964886,169.06,169.0,44.33032444]
["bitfinex","SOLUSD",1747592233405,5.91470988,169.07,169.0,44.33032444]
["bitfinex","SOLUSD",1747592233608,41.70645209,169.03,169.0,44.33032444]
["bitfinex","SOLUSD",1747592233784,5.91470988,169.07,169.0,44.33032444]
["bitfinex","SOLUSD",1747592234192,60.35610095,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592234493,41.70645209,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592234814,60.35610095,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592235326,41.70645209,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592235497,5.91614815,169.03,169.0,44.33032444]
["bitfinex","SOLUSD",1747592235815,41.70645209,169.05,169.0,44.33032444]
["bitfinex","SOLUSD",1747592236014,41.70645209,169.05,169.0,50.24745421]
["bitfinex","SOLUSD",1747592236217,118.422581,169.08,169.0,50.24745421]
["bitfinex","SOLUSD",1747592236422,79.622581,169.08,169.0,50.24745421]
["bitfinex","SOLUSD",1747592236601,41.70645209,169.02,169.0,44.33032444]
["bitfinex","SOLUSD",1747592236803,41.70645209,169.01,169.0,44.33032444]
["bitfinex","SOLUSD",1747592237112,100.32288531,169.08,169.0,44.33032444]
["bitfinex","SOLUSD",1747592237321,18.64964886,169.06,169.0,44.33032444]
["bitfinex","SOLUSD",1747592237509,5.91500092,169.07,169.0,44.33032444]
["bitfinex","SOLUSD",1747592237691,79.622581,169.08,169.0,50.24742429]
["bitfinex","SOLUSD",1747592237890,41.70645209,169.07,169.0,50.24742429]
["bitfinex","SOLUSD",1747592238092,79.622581,169.08,169.0,50.24742429]
["bitfinex","SOLUSD",1747592238291,41.70645209,169.06,169.0,50.24742429]
["bitfinex","SOLUSD",1747592238488,41.70645209,169.07,169.0,50.24742429]
["bitfinex","SOLUSD",1747592238714,79.622581,169.08,169.0,65.04032369]
["bitfinex","SOLUSD",1747592238911,41.70645209,169.11,169.0,65.04032369]
["bitfinex","SOLUSD",1747592239122,5.91226203,169.14,169.0,65.04032369]
["bitfinex","SOLUSD",1747592239302,41.70645209,169.11,169.0,65.04032369]
["bitfinex","SOLUSD",1747592239503,41.70645209,169.1,169.0,65.04032369]
["bitfinex","SOLUSD",1747592239810,41.70645209,169.12,169.01,1.5114]
["bitfinex","SOLUSD",1747592240504,41.70645209,169.08,169.01,1.5114]
["bitfinex","SOLUSD",1747592240703,41.70645209,169.09,169.01,1.5114]
["bitfinex","SOLUSD",1747592240919,41.70645209,169.1,169.01,1.5114]
["bitfinex","SOLUSD",1747592241415,41.70645209,169.11,169.02,20.70760856]
["bitfinex","SOLUSD",1747592241612,5.91156301,169.16,169.03,6.2309]
["bitfinex","SOLUSD",1747592241932,41.70645209,169.14,169.03,6.2309]
["bitfinex","SOLUSD",1747592242102,5.91156301,169.16,169.03,6.2309]
["bitfinex","SOLUSD",1747592242302,41.70645209,169.15,169.03,6.2309]
["bitfinex","SOLUSD",1747592242498,41.70645209,169.16,169.03,6.2309]
["bitfinex","SOLUSD",1747592242809,18.64964886,169.19,169.03,6.2309]
["bitfinex","SOLUSD",1747592243211,41.70645209,169.14,169.03,6.2309]
["bitfinex","SOLUSD",1747592243392,5.91089643,169.18,169.04,20.70515853]
["bitfinex","SOLUSD",1747592243597,41.70645209,169.15,169.04,20.70515853]
["bitfinex","SOLUSD",1747592244030,41.70645209,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747592244224,41.70645209,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747592244405,41.70645209,169.09,169.04,5.91575958]
["bitfinex","SOLUSD",1747592244800,46.68805685,169.18,169.04,5.91575958]
["bitfinex","SOLUSD",1747592245125,18.64964886,169.17,169.04,5.91575958]
["bitfinex","SOLUSD",1747592245326,41.70645209,169.12,169.04,5.91575958]
["bitfinex","SOLUSD",1747592245521,5.91156301,169.16,169.04,20.70515853]
["bitfinex","SOLUSD",1747592245707,5.91091822,169.18,169.04,20.70515853]
["bitfinex","SOLUSD",1747592245913,3.80152546,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747592246113,41.70645209,169.18,169.07,26.0]
["bitfinex","SOLUSD",1747592246315,9.71208889,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747592246316,41.70645209,169.17,169.07,26.0]
["bitfinex","SOLUSD",1747592246514,9.71210199,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747592246715,41.70645209,169.18,169.07,26.0]
["bitfinex","SOLUSD",1747592247041,3.80152546,169.19,169.09,26.0]
["bitfinex","SOLUSD",1747592247326,41.70645209,169.18,169.09,26.0]
["bitfinex","SOLUSD",1747592247528,3.80152546,169.19,169.07,5.91470988]
["bitfinex","SOLUSD",1747592247529,41.70645209,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747592247922,3.80152546,169.19,169.09,26.0]
["bitfinex","SOLUSD",1747592248122,3.80152546,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747592248425,3.12213154,169.19,169.12,1.5582]
["bitfinex","SOLUSD",1747592248633,1.45553154,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747592249008,1.45553154,169.19,169.18,26.0]
["bitfinex","SOLUSD",1747592249335,1.45553154,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747592249509,1.45553154,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747592249708,3.80152546,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747592249909,3.80152546,169.23,169.16,20.69047055]
["bitfinex","SOLUSD",1747592250830,41.70645209,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1747592251206,3.80152546,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747592251427,41.70645209,169.22,169.15,5.9119125]
["bitfinex","SOLUSD",1747592251634,51.41717839,169.23,169.15,5.9119125]
["bitfinex","SOLUSD",1747592251820,41.70645209,169.21,169.14,6.3648]
["bitfinex","SOLUSD",1747592252021,47.61560963,169.23,169.14,12.27694961]
["bitfinex","SOLUSD",1747592252217,41.70645209,169.24,169.14,12.27694961]
["bitfinex","SOLUSD",1747592252820,5.90772139,169.27,169.14,12.27694961]
["bitfinex","SOLUSD",1747592253231,41.70645209,169.24,169.14,12.27694961]
["bitfinex","SOLUSD",1747592253441,41.70645209,169.2,169.14,6.3648]
["bitfinex","SOLUSD",1747592253735,5.90899167,169.24,169.14,12.27689666]
["bitfinex","SOLUSD",1747592253736,41.70645209,169.21,169.14,12.27689666]
["bitfinex","SOLUSD",1747592254814,5.90899167,169.24,169.14,12.27689666]
["bitfinex","SOLUSD",1747592255132,41.70645209,169.27,169.14,38.27689666]
["bitfinex","SOLUSD",1747592255306,3.80152546,169.34,169.22,26.0]
["bitfinex","SOLUSD",1747592255508,9.70687147,169.34,169.22,26.0]
["bitfinex","SOLUSD",1747592255710,9.70687147,169.34,169.2,37.52]
["bitfinex","SOLUSD",1747592255915,9.70687147,169.34,169.2,63.52]
["bitfinex","SOLUSD",1747592255916,41.70645209,169.3,169.2,63.52]
["bitfinex","SOLUSD",1747592256140,9.70687147,169.34,169.15,20.69169375]
["bitfinex","SOLUSD",1747592256323,41.70645209,169.27,169.15,20.69169375]
["bitfinex","SOLUSD",1747592256627,24.47006976,169.34,169.18,26.0]
["bitfinex","SOLUSD",1747592256829,41.70645209,169.32,169.18,26.0]
["bitfinex","SOLUSD",1747592257209,41.70645209,169.23,169.15,5.9119125]
["bitfinex","SOLUSD",1747592257418,41.70645209,169.25,169.15,5.9119125]
["bitfinex","SOLUSD",1747592257637,41.70645209,169.25,169.15,20.69169375]
["bitfinex","SOLUSD",1747592257815,41.70645209,169.23,169.15,5.9119125]
["bitfinex","SOLUSD",1747592258016,41.70645209,169.24,169.15,5.9119125]
["bitfinex","SOLUSD",1747592258441,5.90772139,169.27,169.15,5.9119125]
["bitfinex","SOLUSD",1747592258642,5.90632567,169.31,169.15,31.9119125]
["bitfinex","SOLUSD",1747592258818,41.70645209,169.3,169.18,26.0]
["bitfinex","SOLUSD",1747592259013,5.90632567,169.31,169.19,26.0]
["bitfinex","SOLUSD",1747592259213,5.90493061,169.35,169.18,26.0]
["bitfinex","SOLUSD",1747592259438,41.70645209,169.34,169.21,20.68435671]
["bitfinex","SOLUSD",1747592259627,5.90493061,169.35,169.21,20.68435671]
["bitfinex","SOLUSD",1747592259824,5.90493061,169.35,169.22,1.5833]
["bitfinex","SOLUSD",1747592260027,5.90493061,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747592260217,5.90493061,169.35,169.22,1.5833]
["bitfinex","SOLUSD",1747592260218,47.6113827,169.35,169.22,27.5833]
["bitfinex","SOLUSD",1747592260540,41.70645209,169.31,169.22,1.5833]
["bitfinex","SOLUSD",1747592260718,47.6113827,169.35,169.22,1.5833]
["bitfinex","SOLUSD",1747592260919,5.90493061,169.35,169.22,1.5833]
["bitfinex","SOLUSD",1747592261534,47.61111875,169.36,169.26,26.0]
["bitfinex","SOLUSD",1747592261848,41.70645209,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747592262026,47.61111875,169.36,169.24,26.0]
["bitfinex","SOLUSD",1747592262232,41.70645209,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747592262464,5.90353621,169.39,169.26,32.1618]
["bitfinex","SOLUSD",1747592262631,41.70645209,169.38,169.26,32.1618]
["bitfinex","SOLUSD",1747592262946,5.90353621,169.39,169.26,32.1618]
["bitfinex","SOLUSD",1747592263147,41.70645209,169.38,169.26,69.6618]
["bitfinex","SOLUSD",1747592263445,5.90353621,169.39,169.27,5.90772139]
["bitfinex","SOLUSD",1747592263446,5.90493061,169.35,169.27,5.90772139]
["bitfinex","SOLUSD",1747592263626,47.61033684,169.38,169.27,5.90772139]
["bitfinex","SOLUSD",1747592263828,41.70645209,169.37,169.27,5.90772139]
["bitfinex","SOLUSD",1747592264025,41.70645209,169.36,169.26,49.56981347]
["bitfinex","SOLUSD",1747592264242,41.70645209,169.32,169.25,37.84]
["bitfinex","SOLUSD",1747592264939,41.70645209,169.32,169.22,1.5833]
["bitfinex","SOLUSD",1747592265444,10.0,169.41,169.22,1.5833]
["bitfinex","SOLUSD",1747592265445,20.65871797,169.42,169.23,31.90905939]
["bitfinex","SOLUSD",1747592265621,41.70645209,169.37,169.23,31.90905939]
["bitfinex","SOLUSD",1747592265820,44.64964886,169.41,169.23,46.68185381]
["bitfinex","SOLUSD",1747592266017,41.70645209,169.24,169.1,1.5833]
["bitfinex","SOLUSD",1747592266439,41.70645209,169.23,169.1,1.5833]
["bitfinex","SOLUSD",1747592266749,41.70645209,169.23,169.11,26.0]
["bitfinex","SOLUSD",1747592266927,41.70645209,169.27,169.12,14.78171683]
["bitfinex","SOLUSD",1747592267127,41.70645209,169.23,169.12,14.78171683]
["bitfinex","SOLUSD",1747592267436,18.64964886,169.26,169.11,20.69658801]
["bitfinex","SOLUSD",1747592267622,18.64964886,169.26,169.11,46.69658801]
["bitfinex","SOLUSD",1747592267623,41.70645209,169.22,169.11,46.69658801]
["bitfinex","SOLUSD",1747592267824,41.70645209,169.21,169.11,20.69658801]
["bitfinex","SOLUSD",1747592268026,41.70645209,169.17,169.1,1.5833]
["bitfinex","SOLUSD",1747592268642,41.70645209,169.16,169.1,1.5833]
["bitfinex","SOLUSD",1747592268846,41.70645209,169.12,169.05,12.07719616]
["bitfinex","SOLUSD",1747592269345,60.35610095,169.2,169.05,12.07719616]
["bitfinex","SOLUSD",1747592269552,60.35610095,169.2,169.05,26.86572026]
["bitfinex","SOLUSD",1747592269729,41.70645209,169.18,169.05,52.86572026]
["bitfinex","SOLUSD",1747592269923,41.70645209,169.18,169.05,26.86572026]
["bitfinex","SOLUSD",1747592270147,41.70645209,169.19,169.05,26.86572026]
["bitfinex","SOLUSD",1747592270451,41.70645209,169.2,169.05,26.86572026]
["bitfinex","SOLUSD",1747592270651,41.70645209,169.2,169.08,26.0]
["bitfinex","SOLUSD",1747592270947,24.55876662,169.23,169.08,26.0]
["bitfinex","SOLUSD",1747592271123,5.90841949,169.25,169.08,26.0]
["bitfinex","SOLUSD",1747592271327,5.90841949,169.25,169.12,26.0]
["bitfinex","SOLUSD",1747592271520,14.76704883,169.3,169.14,20.6929171]
["bitfinex","SOLUSD",1747592271723,41.70645209,169.26,169.14,20.6929171]
["bitfinex","SOLUSD",1747592271918,41.70645209,169.25,169.14,20.6929171]
["bitfinex","SOLUSD",1747592272151,31.90632567,169.31,169.14,20.6929171]
["bitfinex","SOLUSD",1747592272331,41.70645209,169.25,169.14,20.6929171]
["bitfinex","SOLUSD",1747592272650,41.70645209,169.26,169.14,20.6929171]
["bitfinex","SOLUSD",1747592272845,41.70645209,169.27,169.14,20.6929171]
["bitfinex","SOLUSD",1747592273050,46.67213985,169.31,169.17,32.4413]
["bitfinex","SOLUSD",1747592273051,41.70645209,169.28,169.17,32.4413]
["bitfinex","SOLUSD",1747592273423,41.70645209,169.28,169.14,20.6929171]
["bitfinex","SOLUSD",1747592273424,41.70645209,169.21,169.14,5.91226203]
["bitfinex","SOLUSD",1747592273627,41.70645209,169.19,169.1,20.69694417]
["bitfinex","SOLUSD",1747592274133,41.70645209,169.18,169.1,20.69694417]
["bitfinex","SOLUSD",1747592274337,41.70645209,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747592274552,41.70645209,169.15,169.09,12.35524939]
["bitfinex","SOLUSD",1747592274855,41.70645209,169.16,169.09,12.35524939]
["bitfinex","SOLUSD",1747592275032,41.70645209,169.16,169.09,6.4413]
["bitfinex","SOLUSD",1747592275237,18.64964886,169.19,169.07,5.91443039]
["bitfinex","SOLUSD",1747592275446,41.70645209,169.14,169.07,5.91443039]
["bitfinex","SOLUSD",1747592275742,41.70645209,169.14,169.05,5.91540964]
["bitfinex","SOLUSD",1747592276234,5.91222443,169.15,169.05,5.91540964]
["bitfinex","SOLUSD",1747592276526,41.70645209,169.14,169.05,5.91540964]
["bitfinex","SOLUSD",1747592276868,41.70645209,169.15,169.05,20.70393374]
["bitfinex","SOLUSD",1747592277032,5.91119978,169.18,169.05,20.70393374]
["bitfinex","SOLUSD",1747592277233,41.70645209,169.18,169.05,50.28098195]
["bitfinex","SOLUSD",1747592277643,5.90988907,169.21,169.08,26.0]
["bitfinex","SOLUSD",1747592277851,41.70645209,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747592278363,14.77131548,169.25,169.08,26.0]
["bitfinex","SOLUSD",1747592278364,41.70645209,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747592278547,41.70645209,169.2,169.08,26.0]
["bitfinex","SOLUSD",1747592278857,18.64964886,169.23,169.09,5.91401029]
["bitfinex","SOLUSD",1747592279042,41.70645209,169.19,169.09,5.91401029]
["bitfinex","SOLUSD",1747592279240,5.90911776,169.23,169.09,20.69903601]
["bitfinex","SOLUSD",1747592279458,41.70645209,169.2,169.09,20.69903601]
["bitfinex","SOLUSD",1747592279636,41.70645209,169.22,169.09,20.69903601]
["bitfinex","SOLUSD",1747592280124,41.70645209,169.2,169.09,20.69903601]
["bitfinex","SOLUSD",1747592280322,5.90880034,169.24,169.09,20.69903601]
["bitfinex","SOLUSD",1747592280559,41.70645209,169.2,169.09,20.69903601]
["bitfinex","SOLUSD",1747592281052,47.61638638,169.21,169.09,20.69903601]
["bitfinex","SOLUSD",1747592281367,5.90807042,169.26,169.09,20.69903601]
["bitfinex","SOLUSD",1747592281663,5.90807042,169.26,169.12,26.0]
["bitfinex","SOLUSD",1747592281869,41.70645209,169.23,169.12,26.0]
["bitfinex","SOLUSD",1747592282152,41.70645209,169.27,169.14,7.8882]
["bitfinex","SOLUSD",1747592282326,41.70645209,169.27,169.15,63.4]
["bitfinex","SOLUSD",1747592282527,5.90597684,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747592282724,5.90527931,169.34,169.19,26.0]
["bitfinex","SOLUSD",1747592282944,3.80152546,169.35,169.19,26.0]
["bitfinex","SOLUSD",1747592282945,3.80152546,169.35,169.2,20.68557919]
["bitfinex","SOLUSD",1747592283149,41.70645209,169.32,169.2,20.68557919]
["bitfinex","SOLUSD",1747592283659,41.70645209,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747592283954,41.70645209,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747592284138,36.28964886,169.33,169.2,5.91016548]
["bitfinex","SOLUSD",1747592284342,41.70645209,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1747592284978,5.90799041,169.27,169.17,20.68882029]
["bitfinex","SOLUSD",1747592285141,41.70645209,169.26,169.17,20.68882029]
["bitfinex","SOLUSD",1747592285560,5.90527931,169.34,169.17,20.68882029]
["bitfinex","SOLUSD",1747592285854,41.70645209,169.31,169.2,26.0]
["bitfinex","SOLUSD",1747592286059,5.90527931,169.34,169.2,26.0]
["bitfinex","SOLUSD",1747592286232,5.90423333,169.37,169.25,26.0]
["bitfinex","SOLUSD",1747592286430,5.90392749,169.38,169.26,6.2936]
["bitfinex","SOLUSD",1747592286658,41.70645209,169.34,169.26,6.2936]
["bitfinex","SOLUSD",1747592286863,47.61242893,169.32,169.26,6.2936]
["bitfinex","SOLUSD",1747592287158,41.70645209,169.32,169.26,12.20153446]
["bitfinex","SOLUSD",1747592287343,5.90388475,169.38,169.26,12.20153446]
["bitfinex","SOLUSD",1747592287561,41.70645209,169.37,169.26,12.20153446]
["bitfinex","SOLUSD",1747592287751,5.90214247,169.43,169.26,26.97171052]
["bitfinex","SOLUSD",1747592288059,5.90183918,169.44,169.29,26.0]
["bitfinex","SOLUSD",1747592288354,41.70645209,169.43,169.3,26.0]
["bitfinex","SOLUSD",1747592288552,41.70645209,169.44,169.3,26.0]
["bitfinex","SOLUSD",1747592288961,41.70645209,169.43,169.31,20.67213985]
["bitfinex","SOLUSD",1747592289167,41.70645209,169.39,169.31,20.67213985]
["bitfinex","SOLUSD",1747592289466,41.70645209,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1747592290171,41.70645209,169.34,169.27,1.607]
["bitfinex","SOLUSD",1747592290172,60.35610095,169.38,169.22,14.77334811]
["bitfinex","SOLUSD",1747592290342,41.70645209,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747592290542,37.34,169.41,169.26,26.0]
["bitfinex","SOLUSD",1747592290762,41.70645209,169.37,169.26,26.0]
["bitfinex","SOLUSD",1747592291043,37.34,169.41,169.26,26.0]
["bitfinex","SOLUSD",1747592291044,41.70645209,169.38,169.27,20.67702486]
["bitfinex","SOLUSD",1747592291564,5.90286524,169.41,169.28,37.34]
["bitfinex","SOLUSD",1747592291859,41.70645209,169.35,169.28,37.34]
["bitfinex","SOLUSD",1747592292040,41.70645209,169.33,169.28,37.34]
["bitfinex","SOLUSD",1747592292237,41.70645209,169.3,169.21,21.06781057]
["bitfinex","SOLUSD",1747592292450,41.70645209,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747592292655,41.70645209,169.35,169.22,46.68313437]
["bitfinex","SOLUSD",1747592292869,41.70645209,169.34,169.22,46.68313437]
["bitfinex","SOLUSD",1747592293666,24.55388219,169.37,169.22,5.90946696]
["bitfinex","SOLUSD",1747592293855,41.70645209,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747592294057,41.70645209,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747592294465,41.70645209,169.32,169.22,20.68313437]
["bitfinex","SOLUSD",1747592295055,41.70645209,169.31,169.22,20.68313437]
["bitfinex","SOLUSD",1747592295253,41.70645209,169.34,169.24,26.0]
["bitfinex","SOLUSD",1747592295558,5.90283926,169.41,169.25,26.0]
["bitfinex","SOLUSD",1747592295765,41.70645209,169.38,169.25,26.0]
["bitfinex","SOLUSD",1747592295970,41.70645209,169.39,169.25,26.0]
["bitfinex","SOLUSD",1747592296269,41.70645209,169.4,169.25,27.18104809]
["bitfinex","SOLUSD",1747592296478,41.70645209,169.39,169.25,27.18104809]
["bitfinex","SOLUSD",1747592296769,41.70645209,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747592296951,5.90283926,169.41,169.27,26.0]
["bitfinex","SOLUSD",1747592297158,5.90144585,169.45,169.29,26.0]
["bitfinex","SOLUSD",1747592297360,5.90144585,169.45,169.28,26.0]
["bitfinex","SOLUSD",1747592297558,41.70645209,169.4,169.28,26.0]
["bitfinex","SOLUSD",1747592297753,41.70645209,169.39,169.28,26.0]
["bitfinex","SOLUSD",1747592297954,41.70645209,169.35,169.27,37.42]
["bitfinex","SOLUSD",1747592298150,41.70645209,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747592298359,41.70645209,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747592298543,41.70645209,169.36,169.26,20.67824648]
["bitfinex","SOLUSD",1747592298962,39.83726843,169.38,169.26,14.77017606]
["bitfinex","SOLUSD",1747592299160,41.70645209,169.36,169.26,14.77017606]
["bitfinex","SOLUSD",1747592299453,5.90381106,169.39,169.26,14.77017606]
["bitfinex","SOLUSD",1747592299769,41.70645209,169.39,169.26,40.77017606]
["bitfinex","SOLUSD",1747592299990,41.70645209,169.36,169.26,14.77017606]
["bitfinex","SOLUSD",1747592300272,41.70645209,169.37,169.26,14.77017606]
["bitfinex","SOLUSD",1747592301062,41.70645209,169.35,169.26,14.77017606]
["bitfinex","SOLUSD",1747592301466,40.75757055,169.41,169.22,56.06964886]
["bitfinex","SOLUSD",1747592301467,41.70645209,169.3,169.22,37.42]
["bitfinex","SOLUSD",1747592301666,41.70645209,169.26,169.21,5.9098162]
["bitfinex","SOLUSD",1747592301868,41.70645209,169.23,169.16,43.7195]
["bitfinex","SOLUSD",1747592302183,41.70645209,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1747592302492,41.70645209,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747592302658,41.70645209,169.22,169.16,12.39101473]
["bitfinex","SOLUSD",1747592302857,41.70645209,169.19,169.15,5.91190529]
["bitfinex","SOLUSD",1747592303069,41.70645209,169.17,169.11,6.4795]
["bitfinex","SOLUSD",1747592303277,36.28964886,169.27,169.11,6.4795]
["bitfinex","SOLUSD",1747592303278,41.70645209,169.21,169.11,12.39263656]
["bitfinex","SOLUSD",1747592303482,41.70645209,169.21,169.11,27.17591371]
["bitfinex","SOLUSD",1747592303667,41.70645209,169.2,169.11,27.17591371]
["bitfinex","SOLUSD",1747592303973,26.0,169.27,169.11,27.17591371]
["bitfinex","SOLUSD",1747592304277,41.70645209,169.22,169.11,27.17591371]
["bitfinex","SOLUSD",1747592304478,41.70645209,169.19,169.11,27.17591371]
["bitfinex","SOLUSD",1747592304656,41.70645209,169.18,169.11,27.17591371]
["bitfinex","SOLUSD",1747592304979,41.70645209,169.16,169.11,12.39263656]
["bitfinex","SOLUSD",1747592305280,41.70645209,169.12,169.09,5.91401029]
["bitfinex","SOLUSD",1747592305480,41.70645209,169.14,169.09,5.91401029]
["bitfinex","SOLUSD",1747592305679,41.70645209,169.18,169.09,5.91401029]
["bitfinex","SOLUSD",1747592305983,41.70645209,169.2,169.09,5.91401029]
["bitfinex","SOLUSD",1747592306156,41.70645209,169.21,169.09,20.69903601]
["bitfinex","SOLUSD",1747592306659,41.70645209,169.21,169.09,46.69903601]
["bitfinex","SOLUSD",1747592307079,41.70645209,169.18,169.09,5.91401029]
["bitfinex","SOLUSD",1747592307389,41.70645209,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747592307591,41.70645209,169.17,169.09,5.91401029]
["bitfinex","SOLUSD",1747592307892,41.70645209,169.17,169.02,38.8451]
["bitfinex","SOLUSD",1747592307893,41.70645209,169.11,169.02,38.8451]
["bitfinex","SOLUSD",1747592308069,41.70645209,169.1,169.03,5.91606222]
["bitfinex","SOLUSD",1747592308254,41.70645209,169.16,169.03,5.91606222]
["bitfinex","SOLUSD",1747592308458,41.70645209,169.17,169.04,18.64964886]
["bitfinex","SOLUSD",1747592308673,46.68452758,169.21,169.04,18.64964886]
["bitfinex","SOLUSD",1747592308881,47.61643916,169.21,169.07,26.0]
["bitfinex","SOLUSD",1747592309066,47.61643916,169.21,169.07,27.18232918]
["bitfinex","SOLUSD",1747592309262,41.70645209,169.2,169.08,20.70026022]
["bitfinex","SOLUSD",1747592309477,41.70645209,169.2,169.09,37.2]
["bitfinex","SOLUSD",1747592309663,41.70645209,169.21,169.09,37.2]
["bitfinex","SOLUSD",1747592309869,41.70645209,169.23,169.1,6.1645]
["bitfinex","SOLUSD",1747592310691,41.70645209,169.25,169.11,55.88964886]
["bitfinex","SOLUSD",1747592310862,47.61487852,169.25,169.11,55.88964886]
["bitfinex","SOLUSD",1747592311066,41.70645209,169.22,169.1,32.1645]
["bitfinex","SOLUSD",1747592311264,5.90876861,169.24,169.11,5.91331086]
["bitfinex","SOLUSD",1747592311586,41.70645209,169.25,169.12,18.64964886]
["bitfinex","SOLUSD",1747592311779,5.90702345,169.29,169.15,26.0]
["bitfinex","SOLUSD",1747592311983,41.70645209,169.27,169.15,26.0]
["bitfinex","SOLUSD",1747592312497,41.70645209,169.25,169.14,1.6417]
["bitfinex","SOLUSD",1747592312868,47.61347554,169.29,169.14,1.6417]
["bitfinex","SOLUSD",1747592312869,41.70645209,169.27,169.14,1.6417]
["bitfinex","SOLUSD",1747592313568,41.70645209,169.27,169.15,20.69169375]
["bitfinex","SOLUSD",1747592314096,41.70645209,169.29,169.16,18.64964886]
["bitfinex","SOLUSD",1747592314299,41.70645209,169.3,169.16,18.64964886]
["bitfinex","SOLUSD",1747592314476,47.6117314,169.34,169.19,26.0]
["bitfinex","SOLUSD",1747592314674,41.70645209,169.36,169.22,18.64964886]
["bitfinex","SOLUSD",1747592314882,41.70645209,169.38,169.24,26.0]
["bitfinex","SOLUSD",1747592315099,41.70645209,169.38,169.25,1.18117325]
["bitfinex","SOLUSD",1747592315269,41.70645209,169.38,169.22,26.0]
["bitfinex","SOLUSD",1747592315270,41.70645209,169.35,169.22,26.0]
["bitfinex","SOLUSD",1747592315592,41.70645209,169.35,169.23,5.90911776]
["bitfinex","SOLUSD",1747592315593,41.70645209,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747592315779,41.70645209,169.29,169.22,5.90938807]
["bitfinex","SOLUSD",1747592315974,41.70645209,169.32,169.22,5.90938807]
["bitfinex","SOLUSD",1747592316378,41.70645209,169.31,169.22,5.90938807]
["bitfinex","SOLUSD",1747592317181,41.70645209,169.27,169.17,74.38]
["bitfinex","SOLUSD",1747592317389,41.70645209,169.26,169.17,74.38]
["bitfinex","SOLUSD",1747592317683,41.70645209,169.27,169.17,74.38]
["bitfinex","SOLUSD",1747592318070,41.70645209,169.3,169.18,24.56051302]
["bitfinex","SOLUSD",1747592318296,47.61249106,169.32,169.18,24.56051302]
["bitfinex","SOLUSD",1747592318704,41.70645209,169.31,169.18,24.56051302]
["bitfinex","SOLUSD",1747592319096,47.61302012,169.31,169.18,39.33767344]
["bitfinex","SOLUSD",1747592319602,41.70645209,169.32,169.19,18.64964886]
["bitfinex","SOLUSD",1747592319782,47.61179602,169.34,169.22,26.0]
["bitfinex","SOLUSD",1747592320191,41.70645209,169.31,169.19,26.0]
["bitfinex","SOLUSD",1747592320507,41.70645209,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747592320704,41.70645209,169.33,169.2,18.64964886]
["bitfinex","SOLUSD",1747592320903,41.70645209,169.33,169.2,44.64964886]
["bitfinex","SOLUSD",1747592321091,47.61222874,169.33,169.21,20.68435671]
["bitfinex","SOLUSD",1747592321481,41.70645209,169.27,169.19,5.9105148]
["bitfinex","SOLUSD",1747592321991,41.70645209,169.31,169.19,20.68680181]
["bitfinex","SOLUSD",1747592322179,41.70645209,169.33,169.19,20.68680181]
["bitfinex","SOLUSD",1747592322523,47.61180584,169.34,169.2,18.64964886]
["bitfinex","SOLUSD",1747592322888,41.70645209,169.33,169.2,18.64964886]
["bitfinex","SOLUSD",1747592323088,41.70645209,169.31,169.21,5.9098162]
["bitfinex","SOLUSD",1747592323290,41.70645209,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747592323596,41.70645209,169.27,169.19,5.9105148]
["bitfinex","SOLUSD",1747592323899,41.70645209,169.23,169.15,5.9119125]
["bitfinex","SOLUSD",1747592324099,41.70645209,169.22,169.15,5.9119125]
["bitfinex","SOLUSD",1747592324276,41.70645209,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1747592324482,41.70645209,169.21,169.13,5.9126116]
["bitfinex","SOLUSD",1747592324681,41.70645209,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1747592325002,47.61452251,169.26,169.13,14.781529]
["bitfinex","SOLUSD",1747592325196,41.70645209,169.25,169.13,14.781529]
["bitfinex","SOLUSD",1747592325697,41.70645209,169.23,169.13,14.781529]
["bitfinex","SOLUSD",1747592325887,41.70645209,169.24,169.13,14.781529]
["bitfinex","SOLUSD",1747592326608,47.6152239,169.24,169.13,14.781529]
["bitfinex","SOLUSD",1747592326996,47.6152239,169.24,169.12,5.91296121]
["bitfinex","SOLUSD",1747592326997,41.70645209,169.2,169.12,5.91296121]
["bitfinex","SOLUSD",1747592327202,5.90877181,169.24,169.12,20.69536423]
["bitfinex","SOLUSD",1747592327385,41.70645209,169.24,169.12,20.69536423]
["bitfinex","SOLUSD",1747592327790,5.90772139,169.27,169.12,20.69536423]
["bitfinex","SOLUSD",1747592327988,41.70645209,169.28,169.15,18.64964886]
["bitfinex","SOLUSD",1747592328186,47.61380867,169.29,169.15,18.64964886]
["bitfinex","SOLUSD",1747592328387,41.70645209,169.32,169.18,26.0]
["bitfinex","SOLUSD",1747592328610,221.04,169.35,169.22,6.6051]
["bitfinex","SOLUSD",1747592328611,41.70645209,169.35,169.22,6.6051]
["bitfinex","SOLUSD",1747592328907,47.61108303,169.36,169.23,1.18136517]
["bitfinex","SOLUSD",1747592329083,41.70645209,169.35,169.23,1.18136517]
["bitfinex","SOLUSD",1747592329291,47.61108303,169.36,169.23,1.18136517]
["bitfinex","SOLUSD",1747592329594,41.70645209,169.37,169.23,1.18136517]
["bitfinex","SOLUSD",1747592329797,41.70645209,169.36,169.23,1.18136517]
["bitfinex","SOLUSD",1747592330098,5.90353621,169.39,169.23,1.18136517]
["bitfinex","SOLUSD",1747592330293,41.70645209,169.36,169.23,1.18136517]
["bitfinex","SOLUSD",1747592330689,41.70645209,169.34,169.24,5.90876861]
["bitfinex","SOLUSD",1747592331610,41.70645209,169.35,169.24,5.90876861]
["bitfinex","SOLUSD",1747592332718,5.90527931,169.34,169.24,14.77192153]
["bitfinex","SOLUSD",1747592333013,47.6117314,169.34,169.24,14.77192153]
["bitfinex","SOLUSD",1747592333207,41.70645209,169.33,169.23,5.90911776]
["bitfinex","SOLUSD",1747592333524,41.70645209,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747592333688,41.70645209,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747592334197,41.70645209,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1747592334501,41.70645209,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747592334805,41.70645209,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747592335111,41.70645209,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747592335307,41.70645209,169.25,169.17,6.2406]
["bitfinex","SOLUSD",1747592335614,41.70645209,169.24,169.17,6.2406]
["bitfinex","SOLUSD",1747592335934,41.70645209,169.27,169.18,5.91080327]
["bitfinex","SOLUSD",1747592336094,41.70645209,169.29,169.18,5.91080327]
["bitfinex","SOLUSD",1747592336911,5.90705844,169.29,169.18,20.68796369]
["bitfinex","SOLUSD",1747592337216,41.70645209,169.31,169.19,18.64964886]
["bitfinex","SOLUSD",1747592337387,41.70645209,169.34,169.22,26.0]
["bitfinex","SOLUSD",1747592337587,41.70645209,169.35,169.22,26.0]
["bitfinex","SOLUSD",1747592338500,41.70645209,169.34,169.23,20.68191218]
["bitfinex","SOLUSD",1747592338703,41.70645209,169.33,169.23,20.68191218]
["bitfinex","SOLUSD",1747592340217,5.90531916,169.34,169.23,20.68191218]
["bitfinex","SOLUSD",1747592340396,41.70645209,169.36,169.23,51.40885032]
["bitfinex","SOLUSD",1747592340591,41.70645209,169.35,169.23,50.22750102]
["bitfinex","SOLUSD",1747592340793,41.70645209,169.36,169.23,50.22750102]
["bitfinex","SOLUSD",1747592341026,41.70645209,169.38,169.26,26.0]
["bitfinex","SOLUSD",1747592341190,226.0628,169.46,169.28,26.0]
["bitfinex","SOLUSD",1747592341393,41.70645209,169.44,169.29,18.64964886]
["bitfinex","SOLUSD",1747592341698,41.70645209,169.45,169.31,18.64964886]
["bitfinex","SOLUSD",1747592341896,41.70645209,169.45,169.33,20.66969821]
["bitfinex","SOLUSD",1747592342092,20.65515681,169.45,169.33,5.90562806]
["bitfinex","SOLUSD",1747592342304,41.70645209,169.35,169.28,5.90734912]
["bitfinex","SOLUSD",1747592342620,41.70645209,169.33,169.28,5.90734912]
["bitfinex","SOLUSD",1747592342793,41.70645209,169.34,169.28,5.90734912]
["bitfinex","SOLUSD",1747592342990,26.0,169.41,169.28,5.90734912]
["bitfinex","SOLUSD",1747592343212,41.70645209,169.36,169.28,5.90734912]
["bitfinex","SOLUSD",1747592343389,41.70645209,169.34,169.27,43.2301]
["bitfinex","SOLUSD",1747592343909,41.70645209,169.34,169.27,42.84771753]
["bitfinex","SOLUSD",1747592344123,41.70645209,169.33,169.27,36.94]
["bitfinex","SOLUSD",1747592344292,41.70645209,169.28,169.19,1.5619]
["bitfinex","SOLUSD",1747592344497,41.70645209,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747592344815,41.70645209,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747592345037,41.70645209,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747592345318,41.70645209,169.29,169.18,5.91086416]
["bitfinex","SOLUSD",1747592345522,20.66865364,169.34,169.18,5.91086416]
["bitfinex","SOLUSD",1747592345523,41.70645209,169.31,169.18,5.91086416]
["bitfinex","SOLUSD",1747592345731,41.70645209,169.29,169.18,5.91086416]
["bitfinex","SOLUSD",1747592346215,20.66865364,169.34,169.18,5.91086416]
["bitfinex","SOLUSD",1747592346216,41.70645209,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747592346415,41.70645209,169.27,169.18,20.68802458]
["bitfinex","SOLUSD",1747592346718,41.70645209,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747592346915,18.64964886,169.3,169.18,5.91086416]
["bitfinex","SOLUSD",1747592347122,41.70645209,169.28,169.18,5.91086416]
["bitfinex","SOLUSD",1747592347289,20.6684776,169.34,169.18,5.91086416]
["bitfinex","SOLUSD",1747592347625,41.70645209,169.32,169.18,47.86971016]
["bitfinex","SOLUSD",1747592347818,47.6117314,169.34,169.19,18.64964886]
["bitfinex","SOLUSD",1747592348023,27.6373,169.36,169.18,46.68802458]
["bitfinex","SOLUSD",1747592348024,5.9073724,169.28,169.18,46.68802458]
["bitfinex","SOLUSD",1747592348319,41.70645209,169.28,169.18,5.91086416]
["bitfinex","SOLUSD",1747592348904,41.70645209,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747592349106,41.70645209,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747592349318,41.70645209,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747592349497,41.70645209,169.24,169.17,6.2901]
["bitfinex","SOLUSD",1747592349822,41.70645209,169.23,169.16,5.91126903]
["bitfinex","SOLUSD",1747592350423,41.70645209,169.22,169.15,263.95188338]
["bitfinex","SOLUSD",1747592350624,41.70645209,169.2,169.15,258.04]
["bitfinex","SOLUSD",1747592350803,41.70645209,169.18,169.09,14.78461844]
["bitfinex","SOLUSD",1747592351115,44.64964886,169.26,169.1,14.78415138]
["bitfinex","SOLUSD",1747592351116,41.70645209,169.22,169.1,14.78415138]
["bitfinex","SOLUSD",1747592351326,41.70645209,169.24,169.1,41.96634746]
["bitfinex","SOLUSD",1747592351512,41.70645209,169.24,169.11,18.64964886]
["bitfinex","SOLUSD",1747592351716,41.70645209,169.26,169.11,18.64964886]
["bitfinex","SOLUSD",1747592351906,78.48645209,169.3,169.15,18.64964886]
["bitfinex","SOLUSD",1747592352095,41.70645209,169.33,169.2,20.68557919]
["bitfinex","SOLUSD",1747592352423,41.70645209,169.35,169.23,26.0]
["bitfinex","SOLUSD",1747592352622,41.70645209,169.36,169.23,26.0]
["bitfinex","SOLUSD",1747592353295,41.70645209,169.37,169.24,26.0]
["bitfinex","SOLUSD",1747592353916,3.91717127,169.39,169.28,32.5911]
["bitfinex","SOLUSD",1747592354121,3.91717127,169.39,169.3,20.67336089]
["bitfinex","SOLUSD",1747592354540,3.91717127,169.39,169.29,36.74]
["bitfinex","SOLUSD",1747592354541,41.70645209,169.35,169.29,5.9070021]
["bitfinex","SOLUSD",1747592354839,41.70645209,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747592355010,41.70645209,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747592355621,26.0,169.38,169.25,5.90841949]
["bitfinex","SOLUSD",1747592355825,41.70645209,169.36,169.25,5.90841949]
["bitfinex","SOLUSD",1747592356028,41.70645209,169.35,169.25,5.90841949]
["bitfinex","SOLUSD",1747592356333,41.70645209,169.35,169.25,14.77104874]
["bitfinex","SOLUSD",1747592356506,41.70645209,169.37,169.25,14.77104874]
["bitfinex","SOLUSD",1747592356820,41.70645209,169.39,169.25,14.77104874]
["bitfinex","SOLUSD",1747592357128,41.70645209,169.41,169.27,26.0]
["bitfinex","SOLUSD",1747592357531,41.70645209,169.39,169.27,26.0]
["bitfinex","SOLUSD",1747592357828,41.70645209,169.34,169.24,5.90876861]
["bitfinex","SOLUSD",1747592358013,26.0,169.4,169.24,5.90876861]
["bitfinex","SOLUSD",1747592358217,39.30841938,169.42,169.24,5.90876861]
["bitfinex","SOLUSD",1747592358218,41.70645209,169.33,169.24,5.90876861]
["bitfinex","SOLUSD",1747592358599,5.90346514,169.4,169.27,26.0]
["bitfinex","SOLUSD",1747592359026,47.60991723,169.4,169.25,44.64964886]
["bitfinex","SOLUSD",1747592359531,47.60935965,169.41,169.26,1.18100939]
["bitfinex","SOLUSD",1747592359699,47.60860323,169.43,169.29,18.64964886]
["bitfinex","SOLUSD",1747592359899,47.10829923,169.44,169.3,2.8262575]
["bitfinex","SOLUSD",1747592360102,47.10829923,169.44,169.31,36.94]
["bitfinex","SOLUSD",1747592360103,5.40184714,169.44,169.31,36.94]
["bitfinex","SOLUSD",1747592360409,47.60685331,169.48,169.34,6.6439]
["bitfinex","SOLUSD",1747592360799,41.70645209,169.45,169.34,6.6439]
["bitfinex","SOLUSD",1747592361007,41.70645209,169.43,169.34,6.6439]
["bitfinex","SOLUSD",1747592361522,41.70645209,169.42,169.34,6.6439]
["bitfinex","SOLUSD",1747592361842,41.70645209,169.39,169.32,5.9059617]
["bitfinex","SOLUSD",1747592362045,41.70645209,169.37,169.29,233.55087778]
["bitfinex","SOLUSD",1747592362322,41.70645209,169.32,169.24,45.2094]
["bitfinex","SOLUSD",1747592362534,41.70645209,169.32,169.24,51.11809686]
["bitfinex","SOLUSD",1747592362752,41.70645209,169.29,169.24,36.92]
["bitfinex","SOLUSD",1747592362898,41.70645209,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747592363097,41.70645209,169.26,169.19,42.5304691]
["bitfinex","SOLUSD",1747592363316,41.70645209,169.26,169.18,12.55474466]
["bitfinex","SOLUSD",1747592363538,20.67003058,169.33,169.17,42.83120366]
["bitfinex","SOLUSD",1747592363539,41.70645209,169.24,169.17,42.83120366]
["bitfinex","SOLUSD",1747592363833,41.70645209,169.29,169.17,36.92]
["bitfinex","SOLUSD",1747592363834,41.70645209,169.23,169.17,36.92]
["bitfinex","SOLUSD",1747592364034,41.70645209,169.22,169.13,6.6439]
["bitfinex","SOLUSD",1747592364239,41.70645209,169.21,169.12,9.16912859]
["bitfinex","SOLUSD",1747592364434,41.70645209,169.19,169.12,9.16912859]
["bitfinex","SOLUSD",1747592364633,47.61661757,169.2,169.11,38.5655]
["bitfinex","SOLUSD",1747592364832,41.70645209,169.19,169.11,38.5655]
["bitfinex","SOLUSD",1747592365040,41.70645209,169.23,169.12,5.91289481]
["bitfinex","SOLUSD",1747592365238,26.0,169.26,169.12,5.91289481]
["bitfinex","SOLUSD",1747592365445,41.70645209,169.25,169.13,1.18212792]
["bitfinex","SOLUSD",1747592365650,5.9073724,169.28,169.13,1.18212792]
["bitfinex","SOLUSD",1747592365651,41.70645209,169.3,169.16,1.6455]
["bitfinex","SOLUSD",1747592365959,26.0,169.32,169.17,26.0]
["bitfinex","SOLUSD",1747592366122,41.70645209,169.3,169.17,26.0]
["bitfinex","SOLUSD",1747592366326,41.70645209,169.3,169.18,20.68802458]
["bitfinex","SOLUSD",1747592366627,41.70645209,169.31,169.19,36.58]
["bitfinex","SOLUSD",1747592366845,41.70645209,169.34,169.2,69.2239]
["bitfinex","SOLUSD",1747592367052,41.70645209,169.36,169.21,18.64964886]
["bitfinex","SOLUSD",1747592367223,41.70645209,169.34,169.2,69.2239]
["bitfinex","SOLUSD",1747592367425,41.70645209,169.3,169.2,69.2239]
["bitfinex","SOLUSD",1747592367755,41.70645209,169.27,169.2,6.6439]
["bitfinex","SOLUSD",1747592368248,41.70645209,169.31,169.2,6.6439]
["bitfinex","SOLUSD",1747592368452,41.70645209,169.33,169.21,46.68435671]
["bitfinex","SOLUSD",1747592368769,41.70645209,169.36,169.22,1.18136464]
["bitfinex","SOLUSD",1747592368931,41.70645209,169.38,169.24,26.0]
["bitfinex","SOLUSD",1747592369242,41.70645209,169.38,169.26,26.0]
["bitfinex","SOLUSD",1747592369659,41.70645209,169.38,169.27,36.58]
["bitfinex","SOLUSD",1747592369951,20.23404886,169.42,169.28,36.54]
["bitfinex","SOLUSD",1747592369952,41.70645209,169.42,169.28,36.54]
["bitfinex","SOLUSD",1747592370125,41.70645209,169.36,169.27,1.6455]
["bitfinex","SOLUSD",1747592370329,41.70645209,169.36,169.27,38.1855]
["bitfinex","SOLUSD",1747592370531,41.70645209,169.4,169.28,5.9073724]
["bitfinex","SOLUSD",1747592370826,41.70645209,169.43,169.3,6.6439]
["bitfinex","SOLUSD",1747592371016,5.90179414,169.44,169.3,6.6439]
["bitfinex","SOLUSD",1747592371223,41.70645209,169.43,169.3,6.6439]
["bitfinex","SOLUSD",1747592371433,41.70645209,169.43,169.3,32.6439]
["bitfinex","SOLUSD",1747592371631,41.70645209,169.45,169.31,19.83039779]
["bitfinex","SOLUSD",1747592372037,41.70645209,169.44,169.31,19.83039779]
["bitfinex","SOLUSD",1747592372318,41.70645209,169.4,169.31,36.5]
["bitfinex","SOLUSD",1747592372632,41.70645209,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747592373042,47.60990415,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747592373229,5.90278638,169.42,169.32,5.90597684]
["bitfinex","SOLUSD",1747592373430,41.70645209,169.41,169.32,5.90597684]
["bitfinex","SOLUSD",1747592373632,41.70645209,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747592374049,41.70645209,169.41,169.32,5.90597684]
["bitfinex","SOLUSD",1747592374355,41.70645209,169.46,169.32,46.67091896]
["bitfinex","SOLUSD",1747592374515,47.60757994,169.46,169.33,1.18060622]
["bitfinex","SOLUSD",1747592374948,47.60757994,169.46,169.32,46.67091896]
["bitfinex","SOLUSD",1747592375151,5.90064662,169.48,169.32,77.38138597]
["bitfinex","SOLUSD",1747592375324,41.70645209,169.46,169.32,77.38138597]
["bitfinex","SOLUSD",1747592375821,41.70645209,169.43,169.32,46.67091896]
["bitfinex","SOLUSD",1747592376022,5.90064662,169.48,169.32,46.67091896]
["bitfinex","SOLUSD",1747592376336,41.70645209,169.45,169.32,46.67091896]
["bitfinex","SOLUSD",1747592376852,41.70645209,169.47,169.32,77.38137507]
["bitfinex","SOLUSD",1747592377063,26.0,169.49,169.32,77.38137507]
["bitfinex","SOLUSD",1747592377064,41.70645209,169.46,169.32,77.38137507]
["bitfinex","SOLUSD",1747592377221,41.70645209,169.45,169.32,77.38137507]
["bitfinex","SOLUSD",1747592377549,41.70645209,169.44,169.32,20.67091896]
["bitfinex","SOLUSD",1747592378644,5.90214247,169.43,169.32,20.67091896]
["bitfinex","SOLUSD",1747592378948,41.70645209,169.42,169.32,20.67091896]
["bitfinex","SOLUSD",1747592379748,41.70645209,169.39,169.31,226.86627673]
["bitfinex","SOLUSD",1747592379934,41.70645209,169.37,169.31,226.86627673]
["bitfinex","SOLUSD",1747592380423,46.65749866,169.43,169.31,226.86627673]
["bitfinex","SOLUSD",1747592380624,41.70645209,169.38,169.31,226.86627673]
["bitfinex","SOLUSD",1747592380825,41.70645209,169.41,169.31,241.63209091]
["bitfinex","SOLUSD",1747592381321,41.70645209,169.4,169.31,241.63209091]
["bitfinex","SOLUSD",1747592381718,41.70645209,169.4,169.31,226.86627673]
["bitfinex","SOLUSD",1747592381922,41.70645209,169.38,169.31,226.86627673]
["bitfinex","SOLUSD",1747592382143,41.70645209,169.38,169.31,220.96]
["bitfinex","SOLUSD",1747592382344,41.70645209,169.36,169.31,226.8661586]
["bitfinex","SOLUSD",1747592382520,41.70645209,169.39,169.31,226.8661586]
["bitfinex","SOLUSD",1747592382927,5.90289443,169.41,169.31,241.63197278]
["bitfinex","SOLUSD",1747592383140,47.60934652,169.41,169.31,241.63197278]
["bitfinex","SOLUSD",1747592383353,41.70645209,169.44,169.31,241.63197278]
["bitfinex","SOLUSD",1747592383540,5.9010976,169.46,169.32,1.18066724]
["bitfinex","SOLUSD",1747592383740,47.60754969,169.46,169.32,1.18066724]
["bitfinex","SOLUSD",1747592383965,41.70645209,169.43,169.31,241.63197278]
["bitfinex","SOLUSD",1747592384250,41.70645209,169.38,169.31,226.8661586]
["bitfinex","SOLUSD",1747592384625,41.70645209,169.39,169.31,226.8661586]
["bitfinex","SOLUSD",1747592384821,5.90214247,169.43,169.31,226.8661586]
["bitfinex","SOLUSD",1747592385151,41.70645209,169.4,169.31,226.8661586]
["bitfinex","SOLUSD",1747592386037,47.6097146,169.4,169.31,241.63197278]
["bitfinex","SOLUSD",1747592386237,47.6097146,169.4,169.31,20.67197278]
["bitfinex","SOLUSD",1747592386532,41.70645209,169.38,169.31,5.9061586]
["bitfinex","SOLUSD",1747592386943,41.70645209,169.39,169.31,5.9061586]
["bitfinex","SOLUSD",1747592387150,5.90326251,169.4,169.31,5.9061586]
["bitfinex","SOLUSD",1747592387333,41.70645209,169.39,169.31,5.9061586]
["bitfinex","SOLUSD",1747592387532,41.70645209,169.38,169.31,5.9061586]
["bitfinex","SOLUSD",1747592387746,5.90179414,169.44,169.31,20.67197278]
["bitfinex","SOLUSD",1747592388052,41.70645209,169.39,169.31,20.67197278]
["bitfinex","SOLUSD",1747592388256,41.70645209,169.39,169.31,5.9061586]
["bitfinex","SOLUSD",1747592389151,41.70645209,169.4,169.31,5.9061586]
["bitfinex","SOLUSD",1747592389453,41.70645209,169.42,169.31,5.9061586]
["bitfinex","SOLUSD",1747592389751,5.90214247,169.43,169.31,20.67197278]
["bitfinex","SOLUSD",1747592389961,47.60859456,169.43,169.31,20.67197278]
["bitfinex","SOLUSD",1747592390140,47.60833609,169.44,169.31,20.67197278]
["bitfinex","SOLUSD",1747592390541,41.70645209,169.43,169.31,20.67197278]
["bitfinex","SOLUSD",1747592391046,41.70645209,169.43,169.32,36.58]
["bitfinex","SOLUSD",1747592391247,47.60889523,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747592391444,41.70645209,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747592391653,41.70645209,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747592391826,5.90244314,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747592392160,41.70645209,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747592392457,41.70645209,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747592392636,47.60889523,169.43,169.33,20.66969821]
["bitfinex","SOLUSD",1747592393331,41.70645209,169.43,169.33,20.66969821]
["bitfinex","SOLUSD",1747592393547,41.70645209,169.42,169.33,20.66969821]
["bitfinex","SOLUSD",1747592394031,41.70645209,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747592394231,41.70645209,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747592394661,41.70645209,169.39,169.32,42.48590202]
["bitfinex","SOLUSD",1747592395260,47.6100865,169.39,169.32,42.48590202]
["bitfinex","SOLUSD",1747592395558,41.70645209,169.37,169.32,36.58]
["bitfinex","SOLUSD",1747592395761,41.70645209,169.33,169.25,6.1161]
["bitfinex","SOLUSD",1747592395937,41.70645209,169.29,169.24,36.18]
["bitfinex","SOLUSD",1747592396138,41.70645209,169.28,169.24,36.18]
["bitfinex","SOLUSD",1747592396351,26.0,169.34,169.24,36.18]
["bitfinex","SOLUSD",1747592396352,43.64,169.34,169.24,36.18]
["bitfinex","SOLUSD",1747592396532,41.70645209,169.26,169.2,12.02625086]
["bitfinex","SOLUSD",1747592396935,26.0,169.35,169.2,12.02625086]
["bitfinex","SOLUSD",1747592397148,41.70645209,169.28,169.2,12.02625086]
["bitfinex","SOLUSD",1747592397351,41.70645209,169.27,169.2,12.02625086]
["bitfinex","SOLUSD",1747592398867,41.70645209,169.25,169.18,5.91059609]
["bitfinex","SOLUSD",1747592399160,41.70645209,169.23,169.18,5.91059609]
["bitfinex","SOLUSD",1747592399551,41.70645209,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1747592399728,26.0,169.26,169.14,20.6929171]
["bitfinex","SOLUSD",1747592399928,5.9078911,169.27,169.14,20.6929171]
["bitfinex","SOLUSD",1747592399929,41.70645209,169.24,169.14,20.6929171]
["bitfinex","SOLUSD",1747592400132,41.70645209,169.25,169.14,20.6929171]
["bitfinex","SOLUSD",1747592400367,41.70645209,169.28,169.15,1.18203736]
["bitfinex","SOLUSD",1747592400567,26.0,169.31,169.14,20.6929171]
["bitfinex","SOLUSD",1747592400863,41.70645209,169.28,169.15,1.18189607]
["bitfinex","SOLUSD",1747592401041,41.70645209,169.23,169.14,20.6929171]
["bitfinex","SOLUSD",1747592401455,26.0,169.27,169.14,20.6929171]
["bitfinex","SOLUSD",1747592401655,5.9063784,169.31,169.15,27.18204599]
["bitfinex","SOLUSD",1747592401656,41.70645209,169.29,169.15,27.18204599]
["bitfinex","SOLUSD",1747592401979,41.70645209,169.3,169.19,26.0]
["bitfinex","SOLUSD",1747592402357,26.0,169.31,169.14,79.8155374]
["bitfinex","SOLUSD",1747592402677,26.0,169.31,169.16,20.69047055]
["bitfinex","SOLUSD",1747592402678,41.70645209,169.31,169.16,20.69047055]
["bitfinex","SOLUSD",1747592402855,41.70645209,169.32,169.2,6.1161]
["bitfinex","SOLUSD",1747592403055,41.70645209,169.34,169.21,37.28155981]
["bitfinex","SOLUSD",1747592403354,41.70645209,169.32,169.23,1.555]
["bitfinex","SOLUSD",1747592403573,18.64964886,169.37,169.23,1.555]
["bitfinex","SOLUSD",1747592403574,41.70645209,169.31,169.23,1.555]
["bitfinex","SOLUSD",1747592404395,41.70645209,169.27,169.2,6.1161]
["bitfinex","SOLUSD",1747592404690,41.70645209,169.27,169.16,20.69047055]
["bitfinex","SOLUSD",1747592404691,41.70645209,169.21,169.14,5.91192219]
["bitfinex","SOLUSD",1747592405146,41.70645209,169.22,169.14,5.91192219]
["bitfinex","SOLUSD",1747592405351,41.70645209,169.24,169.14,20.69257726]
["bitfinex","SOLUSD",1747592405773,41.70645209,169.22,169.14,20.69257726]
["bitfinex","SOLUSD",1747592405949,41.70645209,169.19,169.14,5.91192219]
["bitfinex","SOLUSD",1747592406149,41.70645209,169.19,169.13,5.91260482]
["bitfinex","SOLUSD",1747592406377,41.70645209,169.2,169.13,5.91260482]
["bitfinex","SOLUSD",1747592406763,5.90841949,169.25,169.13,5.91260482]
["bitfinex","SOLUSD",1747592407078,41.70645209,169.21,169.13,20.69413382]
["bitfinex","SOLUSD",1747592407248,31.90805274,169.27,169.13,20.69413382]
["bitfinex","SOLUSD",1747592407451,41.70645209,169.22,169.13,20.69413382]
["bitfinex","SOLUSD",1747592407751,26.0,169.24,169.13,5.91260482]
["bitfinex","SOLUSD",1747592408074,41.70645209,169.14,169.06,16.44207832]
["bitfinex","SOLUSD",1747592408269,41.70645209,169.13,169.06,16.44207832]
["bitfinex","SOLUSD",1747592408657,41.70645209,169.12,169.07,5.91470988]
["bitfinex","SOLUSD",1747592408975,41.70645209,169.14,169.07,20.70148458]
["bitfinex","SOLUSD",1747592409149,41.70645209,169.18,169.07,20.70148458]
["bitfinex","SOLUSD",1747592409350,26.0,169.22,169.07,20.70148458]
["bitfinex","SOLUSD",1747592409547,41.70645209,169.21,169.07,47.88389294]
["bitfinex","SOLUSD",1747592409980,41.70645209,169.19,169.07,46.70148458]
["bitfinex","SOLUSD",1747592410154,41.70645209,169.19,169.07,76.27503399]
["bitfinex","SOLUSD",1747592410353,41.70645209,169.13,169.07,20.70148458]
["bitfinex","SOLUSD",1747592410656,41.70645209,169.09,169.01,20.70883379]
["bitfinex","SOLUSD",1747592410851,5.91226203,169.14,169.01,20.70883379]
["bitfinex","SOLUSD",1747592411075,41.70645209,169.12,169.01,20.70883379]
["bitfinex","SOLUSD",1747592411281,41.70645209,169.1,169.01,20.70883379]
["bitfinex","SOLUSD",1747592411581,26.0,169.19,169.04,26.0]
["bitfinex","SOLUSD",1747592411756,5.90983421,169.21,169.06,18.64964886]
["bitfinex","SOLUSD",1747592411956,33.42043624,169.26,169.08,26.0]
["bitfinex","SOLUSD",1747592412275,41.70645209,169.21,169.09,7.7936578]
["bitfinex","SOLUSD",1747592412475,5.90809022,169.26,169.09,7.7936578]
["bitfinex","SOLUSD",1747592412681,41.70645209,169.28,169.16,26.0]
["bitfinex","SOLUSD",1747592412874,41.70645209,169.29,169.17,1.18188768]
["bitfinex","SOLUSD",1747592413179,5.90632567,169.31,169.17,1.18188768]
["bitfinex","SOLUSD",1747592413382,41.70645209,169.28,169.16,98.22]
["bitfinex","SOLUSD",1747592413571,5.90609539,169.32,169.16,98.22]
["bitfinex","SOLUSD",1747592413780,5.90609539,169.32,169.18,6.3358]
["bitfinex","SOLUSD",1747592414159,41.70645209,169.29,169.18,6.3358]
["bitfinex","SOLUSD",1747592414359,41.70645209,169.26,169.18,6.3358]
["bitfinex","SOLUSD",1747592414672,47.61459549,169.26,169.18,6.3358]
["bitfinex","SOLUSD",1747592414875,41.70645209,169.19,169.08,42.5558]
["bitfinex","SOLUSD",1747592415072,26.0,169.23,169.08,42.5558]
["bitfinex","SOLUSD",1747592415073,41.70645209,169.2,169.08,42.5558]
["bitfinex","SOLUSD",1747592415275,41.70645209,169.19,169.09,20.69903601]
["bitfinex","SOLUSD",1747592415460,41.70645209,169.24,169.1,27.18234391]
["bitfinex","SOLUSD",1747592415656,47.61459549,169.26,169.1,27.18234391]
["bitfinex","SOLUSD",1747592415862,41.70645209,169.23,169.1,26.0]
["bitfinex","SOLUSD",1747592416278,5.9081434,169.26,169.1,26.0]
["bitfinex","SOLUSD",1747592416461,47.61459549,169.26,169.11,18.64964886]
["bitfinex","SOLUSD",1747592416660,41.70645209,169.25,169.12,20.69536423]
["bitfinex","SOLUSD",1747592417055,41.70645209,169.22,169.12,41.87296121]
["bitfinex","SOLUSD",1747592417276,41.70645209,169.21,169.12,41.87296121]
["bitfinex","SOLUSD",1747592417473,41.70645209,169.23,169.12,56.65536423]
["bitfinex","SOLUSD",1747592417677,26.0,169.25,169.12,56.65536423]
["bitfinex","SOLUSD",1747592417881,41.70645209,169.26,169.12,56.65536423]
["bitfinex","SOLUSD",1747592418591,41.70645209,169.25,169.12,56.65536423]
["bitfinex","SOLUSD",1747592419004,47.6152207,169.24,169.12,56.65536423]
["bitfinex","SOLUSD",1747592419180,41.70645209,169.21,169.12,41.87296121]
["bitfinex","SOLUSD",1747592419666,5.90876861,169.24,169.12,41.87296121]
["bitfinex","SOLUSD",1747592419861,41.70645209,169.22,169.12,41.87296121]
["bitfinex","SOLUSD",1747592420294,41.70645209,169.21,169.12,41.87296121]
["bitfinex","SOLUSD",1747592420769,47.61639233,169.21,169.12,41.87296121]
["bitfinex","SOLUSD",1747592421291,41.70645209,169.23,169.12,41.87296121]
["bitfinex","SOLUSD",1747592421496,41.70645209,169.27,169.12,41.87296121]
["bitfinex","SOLUSD",1747592421682,5.90597684,169.32,169.16,7.9627]
["bitfinex","SOLUSD",1747592421877,47.61242893,169.32,169.17,37.40183411]
["bitfinex","SOLUSD",1747592422080,81.52362336,169.38,169.2,26.0]
["bitfinex","SOLUSD",1747592422081,41.70645209,169.35,169.2,26.0]
["bitfinex","SOLUSD",1747592422276,3.91717127,169.38,169.26,1.6225]
["bitfinex","SOLUSD",1747592422474,3.91717127,169.38,169.26,37.8425]
["bitfinex","SOLUSD",1747592422708,3.91717127,169.38,169.29,26.0]
["bitfinex","SOLUSD",1747592422905,3.91717127,169.38,169.31,20.67213985]
["bitfinex","SOLUSD",1747592423076,3.91717127,169.38,169.32,6.3402]
["bitfinex","SOLUSD",1747592423399,7.83434255,169.43,169.33,1.18088966]
["bitfinex","SOLUSD",1747592423579,41.70645209,169.44,169.33,1.18088966]
["bitfinex","SOLUSD",1747592423770,41.70645209,169.44,169.32,6.3402]
["bitfinex","SOLUSD",1747592424173,41.70645209,169.45,169.32,6.3402]
["bitfinex","SOLUSD",1747592424472,36.22,169.54,169.32,6.3402]
["bitfinex","SOLUSD",1747592424473,14.74840413,169.51,169.33,20.66969821]
["bitfinex","SOLUSD",1747592424678,41.70645209,169.47,169.34,1.18068569]
["bitfinex","SOLUSD",1747592424899,41.70645209,169.47,169.35,36.2]
["bitfinex","SOLUSD",1747592425207,5.9000531,169.49,169.35,36.2]
["bitfinex","SOLUSD",1747592425496,5.9000531,169.49,169.36,1.18054573]
["bitfinex","SOLUSD",1747592425703,5.89960732,169.51,169.37,1.5023]
["bitfinex","SOLUSD",1747592425873,5.89960732,169.51,169.38,26.0]
["bitfinex","SOLUSD",1747592426074,41.70645209,169.49,169.37,1.5023]
["bitfinex","SOLUSD",1747592426275,47.60605941,169.51,169.38,71.72]
["bitfinex","SOLUSD",1747592426498,5.89960732,169.51,169.39,5.90353621]
["bitfinex","SOLUSD",1747592426710,14.74589195,169.54,169.4,6.0483]
["bitfinex","SOLUSD",1747592426711,41.70645209,169.54,169.4,6.0483]
["bitfinex","SOLUSD",1747592426912,5.8969218,169.58,169.43,26.0]
["bitfinex","SOLUSD",1747592427070,5.8965142,169.6,169.44,1.17992287]
["bitfinex","SOLUSD",1747592427274,5.8965142,169.6,169.45,26.0]
["bitfinex","SOLUSD",1747592427474,5.8965142,169.6,169.46,1.17969087]
["bitfinex","SOLUSD",1747592427682,9.83014446,169.61,169.5,26.0]
["bitfinex","SOLUSD",1747592427903,5.89549294,169.63,169.5,26.0]
["bitfinex","SOLUSD",1747592428202,5.89379383,169.67,169.54,26.0]
["bitfinex","SOLUSD",1747592428513,35.84,169.73,169.55,20.6428782]
["bitfinex","SOLUSD",1747592428514,5.89171036,169.73,169.55,20.6428782]
["bitfinex","SOLUSD",1747592428676,5.89171036,169.73,169.58,26.0]
["bitfinex","SOLUSD",1747592429012,5.89171036,169.73,169.61,26.0]
["bitfinex","SOLUSD",1747592429315,14.72488032,169.79,169.65,26.0]
["bitfinex","SOLUSD",1747592429598,5.8892815,169.8,169.66,35.82]
["bitfinex","SOLUSD",1747592429982,41.70645209,169.78,169.65,1.5032]
["bitfinex","SOLUSD",1747592430181,41.70645209,169.78,169.66,71.66]
["bitfinex","SOLUSD",1747592430388,5.8892815,169.8,169.67,1.17816542]
["bitfinex","SOLUSD",1747592430679,41.70645209,169.77,169.66,71.66]
["bitfinex","SOLUSD",1747592430882,41.70645209,169.78,169.66,71.66]
["bitfinex","SOLUSD",1747592431090,41.70645209,169.78,169.65,1.5032]
["bitfinex","SOLUSD",1747592431091,41.70645209,169.74,169.65,1.5032]
["bitfinex","SOLUSD",1747592431393,41.70645209,169.76,169.62,11.95301959]
["bitfinex","SOLUSD",1747592431595,18.64964886,169.78,169.63,71.6]
["bitfinex","SOLUSD",1747592432099,41.70645209,169.78,169.66,26.0]
["bitfinex","SOLUSD",1747592432397,41.70645209,169.76,169.67,35.76]
["bitfinex","SOLUSD",1747592432613,47.59781535,169.74,169.62,6.0577]
["bitfinex","SOLUSD",1747592432803,47.59781535,169.74,169.65,35.76]
["bitfinex","SOLUSD",1747592432978,5.89136326,169.74,169.65,35.76]
["bitfinex","SOLUSD",1747592433176,5.89097463,169.76,169.65,35.76]
["bitfinex","SOLUSD",1747592433374,41.70645209,169.77,169.64,26.0]
["bitfinex","SOLUSD",1747592433584,41.70645209,169.75,169.65,71.54]
["bitfinex","SOLUSD",1747592433798,5.89028851,169.78,169.65,35.74]
["bitfinex","SOLUSD",1747592434001,47.5967406,169.78,169.65,35.74]
["bitfinex","SOLUSD",1747592434393,41.70645209,169.77,169.65,35.74]
["bitfinex","SOLUSD",1747592434583,41.70645209,169.77,169.63,36.97853189]
["bitfinex","SOLUSD",1747592434584,5.89240469,169.71,169.64,35.74]
["bitfinex","SOLUSD",1747592434785,5.89240469,169.71,169.63,35.74]
["bitfinex","SOLUSD",1747592434984,14.72472146,169.79,169.64,1.17888376]
["bitfinex","SOLUSD",1747592435293,5.88997526,169.78,169.64,1.17888376]
["bitfinex","SOLUSD",1747592435677,41.70645209,169.77,169.64,1.17888376]
["bitfinex","SOLUSD",1747592435873,62.3213655,169.78,169.64,1.17888376]
["bitfinex","SOLUSD",1747592436279,5.88997526,169.78,169.66,26.0]
["bitfinex","SOLUSD",1747592436479,5.88958332,169.8,169.67,1.17838342]
["bitfinex","SOLUSD",1747592436677,5.88958332,169.8,169.68,5.89344648]
["bitfinex","SOLUSD",1747592436877,1.5425,169.9,169.71,26.0]
["bitfinex","SOLUSD",1747592437095,5.88720122,169.86,169.75,26.0]
["bitfinex","SOLUSD",1747592437291,5.88373734,169.96,169.76,1.17773005]
["bitfinex","SOLUSD",1747592437483,14.71088721,169.95,169.76,1.17773005]
["bitfinex","SOLUSD",1747592437672,41.70645209,169.94,169.76,1.17773005]
["bitfinex","SOLUSD",1747592437876,41.70645209,169.93,169.76,1.17773005]
["bitfinex","SOLUSD",1747592438078,41.70645209,169.94,169.76,1.17773005]
["bitfinex","SOLUSD",1747592438272,41.70645209,169.89,169.76,1.17773005]
["bitfinex","SOLUSD",1747592438484,18.64964886,169.92,169.77,71.48]
["bitfinex","SOLUSD",1747592438686,5.88581518,169.9,169.78,5.88997526]
["bitfinex","SOLUSD",1747592439117,5.88408355,169.95,169.81,26.0]
["bitfinex","SOLUSD",1747592439330,41.70645209,169.94,169.81,26.0]
["bitfinex","SOLUSD",1747592439638,47.59053564,169.95,169.81,27.17728439]
["bitfinex","SOLUSD",1747592439797,5.88408355,169.95,169.81,26.0]
["bitfinex","SOLUSD",1747592439998,47.59053564,169.95,169.81,26.0]
["bitfinex","SOLUSD",1747592440229,5.88408355,169.95,169.8,26.0]
["bitfinex","SOLUSD",1747592440407,5.88408355,169.95,169.82,1.17722703]
["bitfinex","SOLUSD",1747592440739,47.58984327,169.97,169.83,5.88824118]
["bitfinex","SOLUSD",1747592441025,62.29832123,169.97,169.83,5.88824118]
["bitfinex","SOLUSD",1747592441193,41.70645209,169.96,169.83,5.88824118]
["bitfinex","SOLUSD",1747592441613,41.70645209,169.95,169.83,5.88824118]
["bitfinex","SOLUSD",1747592441823,41.70645209,169.96,169.83,5.88824118]
["bitfinex","SOLUSD",1747592442046,18.64964886,170.04,169.86,26.0]
["bitfinex","SOLUSD",1747592442327,18.64964886,170.03,169.87,71.42]
["bitfinex","SOLUSD",1747592442539,41.70645209,169.99,169.88,6.4325]
["bitfinex","SOLUSD",1747592442817,66.23879993,169.99,169.88,6.4325]
["bitfinex","SOLUSD",1747592442998,41.70645209,169.95,169.88,6.4325]
["bitfinex","SOLUSD",1747592443193,41.70645209,169.97,169.88,6.4325]
["bitfinex","SOLUSD",1747592443406,41.70645209,169.98,169.88,6.4325]
["bitfinex","SOLUSD",1747592443618,5.88269898,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747592444391,41.70645209,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747592444592,41.70645209,169.97,169.88,42.0525]
["bitfinex","SOLUSD",1747592444793,5.88408355,169.95,169.88,42.0525]
["bitfinex","SOLUSD",1747592445407,5.88408355,169.95,169.88,6.4325]
["bitfinex","SOLUSD",1747592445596,41.70645209,169.92,169.85,1.5367]
["bitfinex","SOLUSD",1747592445800,41.70645209,169.92,169.83,42.2243]
["bitfinex","SOLUSD",1747592446025,18.64964886,169.94,169.83,74.11247261]
["bitfinex","SOLUSD",1747592446328,41.70645209,169.93,169.83,74.11247261]
["bitfinex","SOLUSD",1747592446725,20.59429243,169.95,169.83,74.11247261]
["bitfinex","SOLUSD",1747592446917,5.88512241,169.92,169.83,74.11247261]
["bitfinex","SOLUSD",1747592447228,5.88512241,169.92,169.83,74.1125263]
["bitfinex","SOLUSD",1747592447724,18.64964886,169.91,169.83,6.6043]
["bitfinex","SOLUSD",1747592447942,41.70645209,169.89,169.82,35.74]
["bitfinex","SOLUSD",1747592448148,5.88512241,169.92,169.82,35.74]
["bitfinex","SOLUSD",1747592448429,5.88512241,169.92,169.82,61.74]
["bitfinex","SOLUSD",1747592449116,20.59439262,169.95,169.82,67.62852757]
["bitfinex","SOLUSD",1747592449318,41.70645209,169.93,169.82,61.74]
["bitfinex","SOLUSD",1747592449524,41.70645209,169.92,169.82,61.74]
["bitfinex","SOLUSD",1747592449721,41.70645209,169.9,169.82,35.74]
["bitfinex","SOLUSD",1747592450729,41.70645209,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747592450932,41.70645209,169.87,169.79,1.6239]
["bitfinex","SOLUSD",1747592451142,5.88685465,169.87,169.79,7.51347859]
["bitfinex","SOLUSD",1747592451519,47.59330674,169.87,169.79,1.6239]
["bitfinex","SOLUSD",1747592452026,41.70645209,169.85,169.77,35.74]
["bitfinex","SOLUSD",1747592452227,41.70645209,169.84,169.77,35.74]
["bitfinex","SOLUSD",1747592452433,41.70645209,169.83,169.77,35.74]
["bitfinex","SOLUSD",1747592452734,41.70645209,169.82,169.77,35.74]
["bitfinex","SOLUSD",1747592453032,47.59534658,169.82,169.77,35.74]
["bitfinex","SOLUSD",1747592453339,5.88889449,169.82,169.77,35.74]
["bitfinex","SOLUSD",1747592454212,41.70645209,169.84,169.77,35.74]
["bitfinex","SOLUSD",1747592454213,5.88823498,169.84,169.77,35.74]
["bitfinex","SOLUSD",1747592454723,5.88823498,169.84,169.77,41.63028732]
["bitfinex","SOLUSD",1747592455041,5.88754783,169.85,169.77,35.74]
["bitfinex","SOLUSD",1747592455411,41.70645209,169.82,169.77,35.74]
["bitfinex","SOLUSD",1747592455617,41.70645209,169.83,169.77,35.74]
["bitfinex","SOLUSD",1747592455924,5.88754783,169.85,169.77,35.74]
["bitfinex","SOLUSD",1747592456241,5.88754783,169.85,169.77,41.63007611]
["bitfinex","SOLUSD",1747592456431,18.64964886,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747592456623,60.35610095,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747592456813,62.3080178,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747592457014,41.70645209,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747592457214,5.88685465,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747592458614,62.31044337,169.87,169.74,1.17778945]
["bitfinex","SOLUSD",1747592458834,41.70645209,169.83,169.74,97.0]
["bitfinex","SOLUSD",1747592459018,41.70645209,169.83,169.74,71.0]
["bitfinex","SOLUSD",1747592459218,5.88858791,169.82,169.75,31.8910162]
["bitfinex","SOLUSD",1747592459414,5.88820871,169.84,169.75,31.8910162]
["bitfinex","SOLUSD",1747592459614,5.88774844,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747592459841,41.70645209,169.88,169.77,26.0]
["bitfinex","SOLUSD",1747592460035,5.88716373,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747592460243,5.88581518,169.9,169.77,26.0]
["bitfinex","SOLUSD",1747592460432,41.70645209,169.88,169.77,26.0]
["bitfinex","SOLUSD",1747592461066,41.70645209,169.86,169.77,35.48]
["bitfinex","SOLUSD",1747592461222,41.70645209,169.86,169.73,8.2282]
["bitfinex","SOLUSD",1747592461223,47.59538678,169.81,169.73,43.7082]
["bitfinex","SOLUSD",1747592461433,41.70645209,169.77,169.68,6.3669]
["bitfinex","SOLUSD",1747592461642,41.70645209,169.78,169.68,41.8269]
["bitfinex","SOLUSD",1747592461961,41.70645209,169.78,169.71,226.51239882]
["bitfinex","SOLUSD",1747592462412,41.70645209,169.8,169.71,226.51239882]
["bitfinex","SOLUSD",1747592462622,26.0,169.84,169.71,226.51239882]
["bitfinex","SOLUSD",1747592462623,41.70645209,169.84,169.71,241.24341054]
["bitfinex","SOLUSD",1747592462822,41.70645209,169.82,169.72,1.17816343]
["bitfinex","SOLUSD",1747592463071,41.70645209,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747592463232,47.59573359,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747592463433,41.70645209,169.79,169.71,252.51238205]
["bitfinex","SOLUSD",1747592463639,41.70645209,169.81,169.71,252.51238205]
["bitfinex","SOLUSD",1747592463837,18.64964886,169.89,169.74,26.0]
["bitfinex","SOLUSD",1747592464142,5.88616163,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747592464746,41.70645209,169.88,169.79,96.96]
["bitfinex","SOLUSD",1747592464944,41.70645209,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747592465168,5.88616163,169.89,169.79,26.0]
["bitfinex","SOLUSD",1747592465367,41.70645209,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747592465682,41.70645209,169.83,169.77,41.9537]
["bitfinex","SOLUSD",1747592465866,26.0,169.89,169.77,41.9537]
["bitfinex","SOLUSD",1747592466066,26.0,169.91,169.77,41.9537]
["bitfinex","SOLUSD",1747592466271,41.70645209,169.85,169.77,41.9537]
["bitfinex","SOLUSD",1747592466577,14.71540408,169.89,169.77,47.84401508]
["bitfinex","SOLUSD",1747592467069,14.71540408,169.89,169.73,0.58799999]
["bitfinex","SOLUSD",1747592467070,41.70645209,169.83,169.73,36.10799999]
["bitfinex","SOLUSD",1747592467273,78.95281265,169.91,169.73,41.99969167]
["bitfinex","SOLUSD",1747592467274,5.8892815,169.8,169.73,41.99969167]
["bitfinex","SOLUSD",1747592467473,41.70645209,169.78,169.73,36.10799999]
["bitfinex","SOLUSD",1747592467867,41.70645209,169.8,169.73,41.99966203]
["bitfinex","SOLUSD",1747592468179,5.88898231,169.81,169.73,36.10799999]
["bitfinex","SOLUSD",1747592468180,41.70645209,169.79,169.73,36.10799999]
["bitfinex","SOLUSD",1747592468547,41.70645209,169.74,169.73,0.58799999]
["bitfinex","SOLUSD",1747592468759,41.70645209,169.74,169.66,6.4337]
["bitfinex","SOLUSD",1747592468982,41.70645209,169.75,169.66,32.4337]
["bitfinex","SOLUSD",1747592469172,41.70645209,169.76,169.66,32.4337]
["bitfinex","SOLUSD",1747592469342,5.8892815,169.8,169.67,7.39778354]
["bitfinex","SOLUSD",1747592469548,5.8892815,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747592469759,41.70645209,169.78,169.67,7.39778354]
["bitfinex","SOLUSD",1747592470075,41.70645209,169.77,169.67,7.39778354]
["bitfinex","SOLUSD",1747592470262,41.70645209,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747592470448,20.61248526,169.8,169.68,26.0]
["bitfinex","SOLUSD",1747592470794,5.88824118,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747592470953,5.88824118,169.83,169.71,27.17792865]
["bitfinex","SOLUSD",1747592471150,41.70645209,169.87,169.75,26.0]
["bitfinex","SOLUSD",1747592471354,5.88650812,169.88,169.77,6.4898]
["bitfinex","SOLUSD",1747592471573,5.88650812,169.88,169.78,26.0]
["bitfinex","SOLUSD",1747592471872,5.88650812,169.88,169.77,6.4898]
["bitfinex","SOLUSD",1747592471873,47.59296021,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747592472078,41.70645209,169.87,169.79,1.6616]
["bitfinex","SOLUSD",1747592472253,41.70645209,169.86,169.79,1.6616]
["bitfinex","SOLUSD",1747592472569,41.70645209,169.83,169.77,6.4898]
["bitfinex","SOLUSD",1747592472779,41.70645209,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747592473072,5.88623811,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747592473252,47.5926902,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747592473456,47.5926902,169.89,169.8,31.88912619]
["bitfinex","SOLUSD",1747592473875,5.88623811,169.89,169.8,31.88912619]
["bitfinex","SOLUSD",1747592474078,41.70645209,169.88,169.8,31.88912619]
["bitfinex","SOLUSD",1747592474254,64.93984875,169.96,169.8,31.88912619]
["bitfinex","SOLUSD",1747592474255,3.94418662,169.97,169.81,18.64964886]
["bitfinex","SOLUSD",1747592474577,41.70645209,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747592474756,41.70645209,169.9,169.82,1.5388]
["bitfinex","SOLUSD",1747592474966,41.70645209,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747592475158,41.70645209,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747592475465,41.70645209,169.94,169.84,5.88789448]
["bitfinex","SOLUSD",1747592475649,5.88373734,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747592475854,3.17336603,170.01,169.87,26.0]
["bitfinex","SOLUSD",1747592476174,41.70645209,169.98,169.88,6.4376]
["bitfinex","SOLUSD",1747592476677,5.88200694,170.01,169.88,6.4376]
["bitfinex","SOLUSD",1747592476852,41.70645209,170.0,169.88,6.4376]
["bitfinex","SOLUSD",1747592477050,41.70645209,170.0,169.89,35.32]
["bitfinex","SOLUSD",1747592477255,41.70645209,169.96,169.89,35.32]
["bitfinex","SOLUSD",1747592477477,41.70645209,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747592477870,41.70645209,169.99,169.9,5.88581518]
["bitfinex","SOLUSD",1747592478072,50.76149213,170.02,169.9,21.77721568]
["bitfinex","SOLUSD",1747592478468,41.70645209,170.0,169.9,20.60035314]
["bitfinex","SOLUSD",1747592478778,41.70645209,169.97,169.88,12.3238391]
["bitfinex","SOLUSD",1747592478951,41.70645209,169.96,169.88,12.3238391]
["bitfinex","SOLUSD",1747592479486,5.88408355,169.95,169.88,12.3238391]
["bitfinex","SOLUSD",1747592479691,5.88408355,169.95,169.88,5.8862391]
["bitfinex","SOLUSD",1747592479989,41.70645209,169.94,169.83,5.88824118]
["bitfinex","SOLUSD",1747592480190,47.59053564,169.95,169.83,20.60884413]
["bitfinex","SOLUSD",1747592480390,41.70645209,169.95,169.84,18.64964886]
["bitfinex","SOLUSD",1747592480697,5.88375531,169.96,169.84,18.64964886]
["bitfinex","SOLUSD",1747592481497,35.3,170.01,169.88,20.60277842]
["bitfinex","SOLUSD",1747592481803,41.70645209,169.99,169.88,20.60277842]
["bitfinex","SOLUSD",1747592481986,41.70645209,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1747592482163,41.70645209,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747592482370,41.70645209,169.93,169.82,7.9706]
["bitfinex","SOLUSD",1747592482371,18.64964886,169.96,169.83,5.88824118]
["bitfinex","SOLUSD",1747592482681,41.70645209,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1747592482880,41.70645209,169.9,169.83,5.88824118]
["bitfinex","SOLUSD",1747592483067,41.70645209,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1747592483266,41.70645209,169.89,169.82,7.9706]
["bitfinex","SOLUSD",1747592483472,47.59261372,169.89,169.82,6.4318]
["bitfinex","SOLUSD",1747592483682,41.70645209,169.86,169.81,41.44630002]
["bitfinex","SOLUSD",1747592483913,41.70645209,169.85,169.81,5.94630002]
["bitfinex","SOLUSD",1747592484197,41.70645209,169.86,169.81,5.94630002]
["bitfinex","SOLUSD",1747592484376,5.88616163,169.89,169.81,5.94630002]
["bitfinex","SOLUSD",1747592484768,47.59261372,169.89,169.81,5.94630002]
["bitfinex","SOLUSD",1747592485087,41.70645209,169.87,169.81,5.94630002]
["bitfinex","SOLUSD",1747592485465,56.4196638,169.92,169.81,5.94630002]
["bitfinex","SOLUSD",1747592485665,47.59192086,169.91,169.81,11.83511901]
["bitfinex","SOLUSD",1747592485870,41.70645209,169.95,169.84,26.0]
["bitfinex","SOLUSD",1747592486975,41.70645209,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747592487186,41.70645209,169.93,169.84,26.0]
["bitfinex","SOLUSD",1747592487386,20.59308071,169.96,169.84,26.0]
["bitfinex","SOLUSD",1747592487570,5.88339118,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747592487797,41.70645209,169.95,169.85,5.88754783]
["bitfinex","SOLUSD",1747592488313,20.59186914,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747592488314,5.88339118,169.97,169.85,5.88754783]
["bitfinex","SOLUSD",1747592488620,5.88339118,169.97,169.88,32.5558]
["bitfinex","SOLUSD",1747592488929,5.88305633,169.98,169.88,32.5558]
["bitfinex","SOLUSD",1747592489702,47.58950842,169.98,169.89,5.88616163]
["bitfinex","SOLUSD",1747592489900,41.70645209,169.96,169.88,6.5558]
["bitfinex","SOLUSD",1747592490102,41.70645209,169.95,169.88,6.5558]
["bitfinex","SOLUSD",1747592490334,41.70645209,169.95,169.88,12.44223782]
["bitfinex","SOLUSD",1747592491324,41.70645209,169.97,169.88,38.44223782]
["bitfinex","SOLUSD",1747592491521,41.70645209,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747592491729,5.88345433,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747592492115,5.88311348,169.98,169.91,31.8852683]
["bitfinex","SOLUSD",1747592492311,47.58956557,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747592492514,41.70645209,169.96,169.88,6.5558]
["bitfinex","SOLUSD",1747592492713,41.70645209,169.95,169.88,38.44210517]
["bitfinex","SOLUSD",1747592492915,41.70645209,169.97,169.88,38.44210517]
["bitfinex","SOLUSD",1747592493438,41.70645209,169.96,169.88,32.5558]
["bitfinex","SOLUSD",1747592493602,47.5910931,169.94,169.88,32.5558]
["bitfinex","SOLUSD",1747592493807,5.88464101,169.94,169.88,32.5558]
["bitfinex","SOLUSD",1747592494107,5.88464101,169.94,169.88,38.44225769]
["bitfinex","SOLUSD",1747592494442,5.88464101,169.94,169.88,32.5558]
["bitfinex","SOLUSD",1747592494613,41.70645209,169.93,169.85,35.14]
["bitfinex","SOLUSD",1747592494956,41.70645209,169.89,169.84,2.90199995]
["bitfinex","SOLUSD",1747592495111,41.70645209,169.9,169.84,2.90199995]
["bitfinex","SOLUSD",1747592495546,41.70645209,169.89,169.84,2.90199995]
["bitfinex","SOLUSD",1747592495862,5.88650812,169.88,169.84,2.90199995]
["bitfinex","SOLUSD",1747592496191,47.59296021,169.88,169.84,2.90199995]
["bitfinex","SOLUSD",1747592496855,41.70645209,169.86,169.84,2.90199995]
["bitfinex","SOLUSD",1747592497057,41.70645209,169.85,169.84,2.90199995]
["bitfinex","SOLUSD",1747592497860,66.24364878,169.85,169.84,2.90199995]
["bitfinex","SOLUSD",1747592498038,66.24364878,169.85,169.76,1.5799]
["bitfinex","SOLUSD",1747592498243,66.24364878,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747592498244,41.70645209,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747592498557,41.70645209,169.79,169.73,6.2526]
["bitfinex","SOLUSD",1747592498760,41.70645209,169.77,169.71,1.5799]
["bitfinex","SOLUSD",1747592499133,41.70645209,169.77,169.71,27.5799]
["bitfinex","SOLUSD",1747592499335,41.70645209,169.78,169.71,27.5799]
["bitfinex","SOLUSD",1747592499536,60.35610095,169.75,169.67,11.3779379]
["bitfinex","SOLUSD",1747592499768,41.70645209,169.73,169.67,17.27164861]
["bitfinex","SOLUSD",1747592500069,41.70645209,169.75,169.67,17.27164861]
["bitfinex","SOLUSD",1747592500532,41.70645209,169.76,169.67,17.27164861]
["bitfinex","SOLUSD",1747592500933,41.70645209,169.75,169.67,17.27164861]
["bitfinex","SOLUSD",1747592501254,5.8903222,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747592501559,41.70645209,169.77,169.67,17.27164861]
["bitfinex","SOLUSD",1747592501760,5.89171036,169.73,169.67,37.3779379]
["bitfinex","SOLUSD",1747592501980,41.70645209,169.7,169.67,11.3779379]
["bitfinex","SOLUSD",1747592502137,41.70645209,169.68,169.62,6.2556]
["bitfinex","SOLUSD",1747592502638,41.70645209,169.71,169.62,12.15104184]
["bitfinex","SOLUSD",1747592502867,5.89171036,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747592503589,47.59816245,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747592503793,41.70645209,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747592503981,47.59850959,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747592504190,41.70645209,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747592504692,41.70645209,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747592505071,5.8920575,169.72,169.57,44.73269995]
["bitfinex","SOLUSD",1747592505072,41.70645209,169.66,169.57,44.73269995]
["bitfinex","SOLUSD",1747592505267,18.64964886,169.71,169.61,26.0]
["bitfinex","SOLUSD",1747592505490,41.70645209,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747592505992,41.70645209,169.68,169.61,31.89557142]
["bitfinex","SOLUSD",1747592506195,47.60006757,169.68,169.61,31.89557142]
["bitfinex","SOLUSD",1747592506575,47.59958795,169.69,169.61,31.89557142]
["bitfinex","SOLUSD",1747592506795,26.0,169.72,169.61,31.89557142]
["bitfinex","SOLUSD",1747592506987,41.70645209,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747592507190,60.35610095,169.78,169.67,26.0]
["bitfinex","SOLUSD",1747592507391,41.70645209,169.78,169.67,26.0]
["bitfinex","SOLUSD",1747592507791,47.59652904,169.78,169.68,5.89344648]
["bitfinex","SOLUSD",1747592508169,41.70645209,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747592508369,41.70645209,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747592508576,41.70645209,169.73,169.67,31.89365649]
["bitfinex","SOLUSD",1747592508775,41.70645209,169.75,169.67,31.89365649]
["bitfinex","SOLUSD",1747592509385,41.70645209,169.76,169.67,31.89365649]
["bitfinex","SOLUSD",1747592509779,41.70645209,169.75,169.67,31.89365649]
["bitfinex","SOLUSD",1747592510102,5.88858791,169.82,169.7,26.0]
["bitfinex","SOLUSD",1747592510317,47.59504,169.82,169.71,26.0]
["bitfinex","SOLUSD",1747592510513,47.59504,169.82,169.71,27.17814947]
["bitfinex","SOLUSD",1747592511421,41.70645209,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747592511722,41.70645209,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747592511912,41.70645209,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747592512102,41.70645209,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747592513017,41.70645209,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747592513225,41.70645209,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747592513389,5.88858791,169.82,169.71,5.89240469]
["bitfinex","SOLUSD",1747592513591,47.59504,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747592513991,41.70645209,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747592514513,39.8828,169.89,169.76,26.0]
["bitfinex","SOLUSD",1747592514514,4.9628,169.89,169.76,26.0]
["bitfinex","SOLUSD",1747592514821,41.70645209,169.86,169.76,32.3804]
["bitfinex","SOLUSD",1747592515019,41.70645209,169.85,169.76,32.3804]
["bitfinex","SOLUSD",1747592515325,23.61244886,169.89,169.77,5.8903222]
["bitfinex","SOLUSD",1747592515326,47.59455962,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747592515619,47.59403562,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747592516118,47.59403562,169.85,169.77,5.8703222]
["bitfinex","SOLUSD",1747592516314,47.59403562,169.85,169.72,24.54170636]
["bitfinex","SOLUSD",1747592516315,41.70645209,169.82,169.72,24.54170636]
["bitfinex","SOLUSD",1747592516522,41.70645209,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747592516724,41.70645209,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747592517023,41.70645209,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747592517423,5.8868808,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747592517626,6.4639,169.99,169.82,6.3804]
["bitfinex","SOLUSD",1747592517856,6.91391034,170.02,169.86,26.0]
["bitfinex","SOLUSD",1747592518030,54.50217199,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747592518233,9.82599618,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747592518425,9.82599618,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747592518626,41.70645209,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747592518820,41.70645209,169.97,169.89,34.88]
["bitfinex","SOLUSD",1747592519152,41.70645209,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747592519327,41.70645209,169.96,169.85,88.38964886]
["bitfinex","SOLUSD",1747592519328,41.70645209,169.95,169.85,88.38964886]
["bitfinex","SOLUSD",1747592519537,18.64964886,169.97,169.85,26.0]
["bitfinex","SOLUSD",1747592519720,41.70645209,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747592520346,24.53234784,169.99,169.86,26.0]
["bitfinex","SOLUSD",1747592520347,18.64964886,169.98,169.86,26.0]
["bitfinex","SOLUSD",1747592520545,41.70645209,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747592520753,41.70645209,169.95,169.86,31.88694543]
["bitfinex","SOLUSD",1747592521123,41.70645209,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747592521319,41.70645209,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747592521541,41.70645209,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747592521854,41.70645209,169.9,169.83,0.42050001]
["bitfinex","SOLUSD",1747592522230,41.70645209,169.9,169.83,26.42050001]
["bitfinex","SOLUSD",1747592522535,41.70645209,169.88,169.83,0.42050001]
["bitfinex","SOLUSD",1747592522729,41.70645209,169.87,169.83,0.42050001]
["bitfinex","SOLUSD",1747592523139,5.88616163,169.89,169.83,0.42050001]
["bitfinex","SOLUSD",1747592524033,5.88512241,169.92,169.83,6.30869959]
["bitfinex","SOLUSD",1747592524442,41.70645209,169.9,169.83,0.42050001]
["bitfinex","SOLUSD",1747592524642,41.70645209,169.89,169.83,0.42050001]
["bitfinex","SOLUSD",1747592524853,41.70645209,169.87,169.83,0.42050001]
["bitfinex","SOLUSD",1747592525251,41.70645209,169.86,169.83,0.42050001]
["bitfinex","SOLUSD",1747592525439,18.64964886,169.91,169.83,0.42050001]
["bitfinex","SOLUSD",1747592525642,41.70645209,169.88,169.83,0.42050001]
["bitfinex","SOLUSD",1747592525837,5.88442979,169.94,169.83,0.42050001]
["bitfinex","SOLUSD",1747592526023,41.70645209,170.01,169.83,26.42050001]
["bitfinex","SOLUSD",1747592526228,41.70645209,169.94,169.83,26.42050001]
["bitfinex","SOLUSD",1747592526451,5.88477608,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747592526755,5.88477608,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747592527056,5.88402539,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747592527353,47.59047748,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747592527654,14.70672255,170.0,169.89,32.3188]
["bitfinex","SOLUSD",1747592527953,5.88269898,169.99,169.89,32.3188]
["bitfinex","SOLUSD",1747592528358,5.88166098,170.02,169.9,18.64964886]
["bitfinex","SOLUSD",1747592528533,5.88166098,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747592528729,5.88062334,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747592528955,5.88029523,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747592529352,5.88029523,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747592529651,3.94418662,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747592529827,9.82426515,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747592530027,3.94418662,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747592530225,41.70645209,170.06,170.0,6.3188]
["bitfinex","SOLUSD",1747592530443,47.587435,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747592530651,5.88098291,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747592530858,5.87993179,170.07,169.99,31.88268125]
["bitfinex","SOLUSD",1747592531176,5.87854917,170.11,169.99,31.88268125]
["bitfinex","SOLUSD",1747592531334,5.87854917,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747592531732,14.6906458,170.18,170.07,26.0]
["bitfinex","SOLUSD",1747592531933,22.58053276,170.23,170.07,26.0]
["bitfinex","SOLUSD",1747592531934,14.6879111,170.21,170.07,26.0]
["bitfinex","SOLUSD",1747592532129,41.70645209,170.18,170.09,26.0]
["bitfinex","SOLUSD",1747592532373,41.70645209,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747592532544,41.70645209,170.2,170.11,31.87828992]
["bitfinex","SOLUSD",1747592532889,41.70645209,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747592533083,5.87475032,170.22,170.11,26.0]
["bitfinex","SOLUSD",1747592533280,5.87475032,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1747592534071,5.87475032,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747592534484,41.70645209,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747592534785,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747592535085,47.5808573,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747592535286,41.70645209,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747592535487,41.70645209,170.21,170.12,1.17520488]
["bitfinex","SOLUSD",1747592535670,20.56041825,170.23,170.12,34.6]
["bitfinex","SOLUSD",1747592535873,41.70645209,170.21,170.12,34.6]
["bitfinex","SOLUSD",1747592536192,20.56041825,170.23,170.12,35.77530456]
["bitfinex","SOLUSD",1747592536193,5.87440521,170.23,170.12,35.77530456]
["bitfinex","SOLUSD",1747592536357,47.58154756,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747592536564,26.0,170.24,170.12,35.77530456]
["bitfinex","SOLUSD",1747592536565,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747592536973,41.70645209,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747592537781,20.56283414,170.21,170.09,24.52885375]
["bitfinex","SOLUSD",1747592537970,20.56283414,170.21,170.1,34.56]
["bitfinex","SOLUSD",1747592537971,41.70645209,170.2,170.1,34.56]
["bitfinex","SOLUSD",1747592538167,47.58154756,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747592538370,5.87509547,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747592538573,47.58154756,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747592538876,41.70645209,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747592539705,47.58154756,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747592539878,41.70645209,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747592540330,5.87268029,170.28,170.13,31.87779185]
["bitfinex","SOLUSD",1747592540590,41.70645209,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747592540792,41.70645209,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747592540994,41.70645209,170.2,170.11,60.52]
["bitfinex","SOLUSD",1747592541176,18.64964886,170.24,170.14,26.0]
["bitfinex","SOLUSD",1747592541375,41.70645209,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747592541601,26.0,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747592541777,5.87406015,170.24,170.15,5.87706556]
["bitfinex","SOLUSD",1747592542096,41.70645209,170.27,170.16,45.82463522]
["bitfinex","SOLUSD",1747592542269,41.70645209,170.26,170.16,45.82463522]
["bitfinex","SOLUSD",1747592542466,41.70645209,170.27,170.16,45.82463522]
["bitfinex","SOLUSD",1747592542883,47.57975565,170.27,170.17,5.87647646]
["bitfinex","SOLUSD",1747592543271,41.70645209,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747592543589,47.57913049,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747592543773,47.5784929,170.3,170.2,19.82440255]
["bitfinex","SOLUSD",1747592543975,41.70645209,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747592544176,47.57777381,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747592544375,5.87132172,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747592544586,47.57777381,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747592544800,5.87132172,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747592545106,47.57777381,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747592545290,318.78517406,170.39,170.24,5.87406015]
["bitfinex","SOLUSD",1747592545291,41.70645209,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747592545607,14.67115962,170.41,170.27,34.8]
["bitfinex","SOLUSD",1747592545799,14.67115962,170.41,170.3,26.0]
["bitfinex","SOLUSD",1747592546100,18.64964886,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747592546302,41.70645209,170.36,170.27,34.8]
["bitfinex","SOLUSD",1747592546492,41.70645209,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747592546803,47.57631065,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747592547703,41.70645209,170.35,170.27,60.8]
["bitfinex","SOLUSD",1747592548201,41.70645209,170.34,170.27,60.8]
["bitfinex","SOLUSD",1747592548571,41.70645209,170.32,170.27,34.8]
["bitfinex","SOLUSD",1747592548776,47.57809791,170.31,170.24,6.2773]
["bitfinex","SOLUSD",1747592548979,41.70645209,170.29,170.24,6.2773]
["bitfinex","SOLUSD",1747592549173,47.57809791,170.31,170.24,6.2773]
["bitfinex","SOLUSD",1747592549400,41.70645209,170.3,170.24,6.2773]
["bitfinex","SOLUSD",1747592549603,41.70645209,170.29,170.24,6.2773]
["bitfinex","SOLUSD",1747592549775,5.87164582,170.31,170.24,6.2773]
["bitfinex","SOLUSD",1747592549983,47.57809791,170.31,170.24,6.2773]
["bitfinex","SOLUSD",1747592550180,41.70645209,170.33,170.24,12.15127415]
["bitfinex","SOLUSD",1747592550488,20.547141,170.34,170.24,6.2773]
["bitfinex","SOLUSD",1747592550673,41.70645209,170.31,170.24,6.2773]
["bitfinex","SOLUSD",1747592550874,5.8719906,170.3,170.24,6.2773]
["bitfinex","SOLUSD",1747592551286,5.8719906,170.3,170.24,12.15130242]
["bitfinex","SOLUSD",1747592551487,5.87169838,170.31,170.24,12.15130242]
["bitfinex","SOLUSD",1747592552314,5.8699699,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747592552896,5.86963225,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747592553994,5.86963225,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747592554193,47.57608434,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747592554601,46.54357719,170.37,170.25,31.87371512]
["bitfinex","SOLUSD",1747592554907,5.87130108,170.32,170.25,31.87356785]
["bitfinex","SOLUSD",1747592555123,41.70645209,170.34,170.25,31.87356785]
["bitfinex","SOLUSD",1747592555288,26.0,170.37,170.25,31.87356785]
["bitfinex","SOLUSD",1747592555492,5.86992251,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747592555814,5.86992251,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747592556614,5.86992251,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747592556823,5.86992251,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747592557009,5.86751323,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747592557194,14.66307322,170.5,170.36,26.0]
["bitfinex","SOLUSD",1747592557514,41.70645209,170.46,170.37,1.17354661]
["bitfinex","SOLUSD",1747592557827,41.70645209,170.46,170.36,27.1736483]
["bitfinex","SOLUSD",1747592558017,41.70645209,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747592558198,41.70645209,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747592558404,41.70645209,170.45,170.36,27.17374684]
["bitfinex","SOLUSD",1747592558601,18.64964886,170.49,170.36,27.17374684]
["bitfinex","SOLUSD",1747592558905,5.86682311,170.45,170.37,5.86957797]
["bitfinex","SOLUSD",1747592559615,5.86668277,170.46,170.37,5.86957797]
["bitfinex","SOLUSD",1747592559993,5.86544665,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747592560206,41.70645209,170.47,170.38,1.17358239]
["bitfinex","SOLUSD",1747592560426,5.86532627,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747592560732,41.70645209,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747592561320,47.57189874,170.49,170.39,7.04239327]
["bitfinex","SOLUSD",1747592561611,5.86544665,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1747592561819,47.57189874,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1747592562389,47.57158341,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747592562596,41.70645209,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747592562896,5.8657907,170.48,170.4,31.86847877]
["bitfinex","SOLUSD",1747592563097,47.57224279,170.48,170.4,31.86847877]
["bitfinex","SOLUSD",1747592563323,5.8657907,170.48,170.4,31.86847877]
["bitfinex","SOLUSD",1747592563826,14.65873764,170.55,170.41,21.32976543]
["bitfinex","SOLUSD",1747592564021,41.70645209,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747592564405,14.65873764,170.55,170.44,26.0]
["bitfinex","SOLUSD",1747592564720,41.70645209,170.54,170.44,26.0]
["bitfinex","SOLUSD",1747592564922,14.65605603,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747592565122,41.70645209,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747592565824,47.56914775,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747592566203,41.70645209,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747592566433,41.70645209,170.54,170.45,12.20088942]
["bitfinex","SOLUSD",1747592566592,41.70645209,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747592567322,14.65605603,170.58,170.48,26.0]
["bitfinex","SOLUSD",1747592567516,5.86200832,170.59,170.48,31.86578535]
["bitfinex","SOLUSD",1747592567517,41.70645209,170.57,170.48,31.86578535]
["bitfinex","SOLUSD",1747592567719,41.70645209,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747592568023,41.70645209,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747592568332,41.70645209,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747592569031,5.86338317,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747592569211,5.86338317,170.55,170.48,31.86563066]
["bitfinex","SOLUSD",1747592570410,41.70645209,170.56,170.48,31.86563066]
["bitfinex","SOLUSD",1747592571410,5.86338317,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747592572027,26.99725289,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747592572326,20.5218411,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747592572521,26.99725289,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747592572696,26.99725289,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747592573136,5.86338317,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747592573309,5.86303939,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747592573510,5.86303939,170.56,170.49,31.86528309]
["bitfinex","SOLUSD",1747592573919,26.99725289,170.58,170.49,31.86528309]
["bitfinex","SOLUSD",1747592574222,32.85885179,170.61,170.5,19.82233152]
["bitfinex","SOLUSD",1747592574437,5.8615989,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747592574615,5.85960389,170.66,170.53,18.64964886]
["bitfinex","SOLUSD",1747592574821,5.85960389,170.66,170.55,44.64964886]
["bitfinex","SOLUSD",1747592575129,5.85960389,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747592575324,32.85582691,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747592576038,26.99725289,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747592576342,26.99725289,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747592576642,26.99725289,170.62,170.54,6.2378]
["bitfinex","SOLUSD",1747592576643,26.99725289,170.61,170.54,6.2378]
["bitfinex","SOLUSD",1747592576823,26.99725289,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747592577135,26.99725289,170.6,170.54,6.2378]
["bitfinex","SOLUSD",1747592577437,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747592578107,5.86029067,170.64,170.57,31.86261558]
["bitfinex","SOLUSD",1747592578305,5.85960389,170.66,170.58,1.17220476]
["bitfinex","SOLUSD",1747592578508,32.85685678,170.66,170.57,31.86261558]
["bitfinex","SOLUSD",1747592578935,26.99725289,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747592579434,5.86097761,170.62,170.55,5.86330831]
["bitfinex","SOLUSD",1747592579643,32.8582305,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747592579930,26.99725289,170.61,170.54,6.2378]
["bitfinex","SOLUSD",1747592580133,5.86097761,170.62,170.54,6.2378]
["bitfinex","SOLUSD",1747592580446,5.86097761,170.62,170.54,32.2378]
["bitfinex","SOLUSD",1747592580447,26.99725289,170.61,170.54,32.2378]
["bitfinex","SOLUSD",1747592580745,26.99725289,170.6,170.54,32.2378]
["bitfinex","SOLUSD",1747592581218,26.99725289,170.6,170.54,38.10142247]
["bitfinex","SOLUSD",1747592581403,26.99725289,170.61,170.54,38.10142247]
["bitfinex","SOLUSD",1747592581601,5.85994726,170.65,170.54,32.2378]
["bitfinex","SOLUSD",1747592581602,26.99725289,170.6,170.54,32.2378]
["bitfinex","SOLUSD",1747592581809,26.99725289,170.61,170.54,32.2378]
["bitfinex","SOLUSD",1747592582222,20.50981541,170.65,170.54,32.2378]
["bitfinex","SOLUSD",1747592582401,26.99725289,170.63,170.54,32.2378]
["bitfinex","SOLUSD",1747592582844,26.99725289,170.63,170.54,38.10143134]
["bitfinex","SOLUSD",1747592583410,26.99725289,170.62,170.54,38.10143134]
["bitfinex","SOLUSD",1747592583606,26.99725289,170.6,170.54,32.2378]
["bitfinex","SOLUSD",1747592583802,26.99725289,170.59,170.54,32.2378]
["bitfinex","SOLUSD",1747592584034,26.99725289,170.6,170.54,32.2378]
["bitfinex","SOLUSD",1747592584414,26.99725289,170.61,170.54,32.2378]
["bitfinex","SOLUSD",1747592585512,26.99725289,170.6,170.54,32.2378]
["bitfinex","SOLUSD",1747592585716,5.86200832,170.59,170.54,32.2378]
["bitfinex","SOLUSD",1747592586039,26.99725289,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747592586210,26.99725289,170.58,170.51,1.5919]
["bitfinex","SOLUSD",1747592586420,26.99725289,170.57,170.51,1.5919]
["bitfinex","SOLUSD",1747592586715,20.51702913,170.59,170.51,1.5919]
["bitfinex","SOLUSD",1747592586936,5.86200832,170.59,170.51,7.45658284]
["bitfinex","SOLUSD",1747592587104,32.85926121,170.59,170.51,7.45661318]
["bitfinex","SOLUSD",1747592587507,5.86063412,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747592587718,26.99725289,170.61,170.54,31.86349925]
["bitfinex","SOLUSD",1747592587914,26.99725289,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747592588116,26.99725289,170.6,170.52,31.86434599]
["bitfinex","SOLUSD",1747592588320,20.51221942,170.63,170.52,33.03685987]
["bitfinex","SOLUSD",1747592588321,26.99725289,170.62,170.52,33.03685987]
["bitfinex","SOLUSD",1747592588556,32.85788701,170.63,170.53,18.64964886]
["bitfinex","SOLUSD",1747592589045,4.9628,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747592589352,26.99725289,170.65,170.56,26.0]
["bitfinex","SOLUSD",1747592589719,26.99725289,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747592590170,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747592590457,32.85651345,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747592590640,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747592590832,26.99725289,170.69,170.6,33.63018979]
["bitfinex","SOLUSD",1747592591038,26.99725289,170.71,170.6,33.63018979]
["bitfinex","SOLUSD",1747592591348,20.50020499,170.73,170.62,1.5457]
["bitfinex","SOLUSD",1747592591516,26.99725289,170.68,170.62,1.5457]
["bitfinex","SOLUSD",1747592591713,5.85926056,170.67,170.6,38.31950263]
["bitfinex","SOLUSD",1747592591918,26.99725289,170.66,170.6,32.4581]
["bitfinex","SOLUSD",1747592592119,26.99725289,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747592592356,26.99725289,170.64,170.58,7.40795636]
["bitfinex","SOLUSD",1747592592357,26.99725289,170.63,170.55,6.4581]
["bitfinex","SOLUSD",1747592592552,26.99725289,170.62,170.55,6.4581]
["bitfinex","SOLUSD",1747592592735,20.50741196,170.67,170.55,6.4581]
["bitfinex","SOLUSD",1747592592940,26.99725289,170.64,170.55,12.32144884]
["bitfinex","SOLUSD",1747592593138,26.99725289,170.61,170.55,6.4581]
["bitfinex","SOLUSD",1747592593462,26.99725289,170.59,170.55,6.4581]
["bitfinex","SOLUSD",1747592593620,5.86252751,170.58,170.51,5.86471065]
["bitfinex","SOLUSD",1747592593817,5.86252751,170.58,170.51,5.84471065]
["bitfinex","SOLUSD",1747592593818,40.93941167,170.56,170.51,5.84471065]
["bitfinex","SOLUSD",1747592594040,5.86252751,170.58,170.51,5.84471065]
["bitfinex","SOLUSD",1747592594245,40.93941167,170.55,170.5,32.4581]
["bitfinex","SOLUSD",1747592594522,40.93941167,170.57,170.5,38.32312715]
["bitfinex","SOLUSD",1747592594748,59.58906053,170.64,170.53,26.0]
["bitfinex","SOLUSD",1747592594749,40.93941167,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747592594939,40.93941167,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747592595233,26.0,170.65,170.52,44.64964886]
["bitfinex","SOLUSD",1747592595428,40.93941167,170.63,170.53,1.17239567]
["bitfinex","SOLUSD",1747592595655,40.93941167,170.61,170.54,5.86372698]
["bitfinex","SOLUSD",1747592595851,40.93941167,170.6,170.54,5.86372698]
["bitfinex","SOLUSD",1747592596157,40.93941167,170.69,170.55,95.42553992]
["bitfinex","SOLUSD",1747592596365,40.93941167,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747592596523,20.49900433,170.74,170.6,1.17198702]
["bitfinex","SOLUSD",1747592596740,40.93941167,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747592597139,40.93941167,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747592597343,40.93941167,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747592597542,40.93941167,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747592597969,5.85651537,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747592598157,40.93941167,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747592599057,40.93941167,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747592599289,40.93941167,170.73,170.66,11.91450389]
["bitfinex","SOLUSD",1747592599458,40.6399681,170.77,170.66,11.91450389]
["bitfinex","SOLUSD",1747592599647,40.93941167,170.73,170.66,11.91450389]
["bitfinex","SOLUSD",1747592600443,40.93941167,170.7,170.65,31.8598779]
["bitfinex","SOLUSD",1747592600771,20.4978038,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747592600942,40.93941167,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747592601137,40.93941167,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747592601341,40.93941167,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747592601640,40.93941167,170.66,170.57,73.5949]
["bitfinex","SOLUSD",1747592601850,40.93941167,170.64,170.57,6.0549]
["bitfinex","SOLUSD",1747592602056,40.93941167,170.62,170.57,11.91752513]
["bitfinex","SOLUSD",1747592602267,26.0,170.69,170.57,11.91752513]
["bitfinex","SOLUSD",1747592602567,40.93941167,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747592602943,40.93941167,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747592603268,40.93941167,170.62,170.57,6.0549]
["bitfinex","SOLUSD",1747592603448,40.93941167,170.62,170.55,1.5741]
["bitfinex","SOLUSD",1747592603449,40.93941167,170.6,170.55,7.43740312]
["bitfinex","SOLUSD",1747592603644,40.93941167,170.61,170.55,7.43740312]
["bitfinex","SOLUSD",1747592603955,40.93941167,170.64,170.55,7.43740312]
["bitfinex","SOLUSD",1747592604277,46.80073281,170.61,170.55,1.5741]
["bitfinex","SOLUSD",1747592604570,40.93941167,170.6,170.55,1.5741]
["bitfinex","SOLUSD",1747592604764,5.86132114,170.61,170.55,1.5741]
["bitfinex","SOLUSD",1747592604940,40.93941167,170.63,170.55,7.43732936]
["bitfinex","SOLUSD",1747592605780,40.93941167,170.61,170.55,7.43732936]
["bitfinex","SOLUSD",1747592605948,40.93941167,170.62,170.55,7.43732936]
["bitfinex","SOLUSD",1747592606351,46.80034055,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747592606555,40.93941167,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747592606984,40.93941167,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747592607278,40.93941167,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747592607584,40.93941167,170.59,170.5,1.6121]
["bitfinex","SOLUSD",1747592607759,40.93941167,170.6,170.5,1.6121]
["bitfinex","SOLUSD",1747592607949,40.93941167,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747592608151,5.86200832,170.59,170.52,31.8641053]
["bitfinex","SOLUSD",1747592608362,46.80141999,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747592608568,40.93941167,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747592609260,5.86200832,170.59,170.52,31.86432095]
["bitfinex","SOLUSD",1747592610152,46.80141999,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747592610562,46.80141999,170.59,170.52,31.86435453]
["bitfinex","SOLUSD",1747592610770,46.80110578,170.6,170.52,31.86435453]
["bitfinex","SOLUSD",1747592611346,40.93941167,170.59,170.52,31.86435453]
["bitfinex","SOLUSD",1747592611545,40.93941167,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747592611741,40.93941167,170.59,170.52,31.86434963]
["bitfinex","SOLUSD",1747592611945,5.86169411,170.6,170.52,31.86434963]
["bitfinex","SOLUSD",1747592612166,40.93941167,170.61,170.52,31.86434963]
["bitfinex","SOLUSD",1747592612349,40.93941167,170.63,170.52,33.03695494]
["bitfinex","SOLUSD",1747592612556,14.64774338,170.68,170.57,26.0]
["bitfinex","SOLUSD",1747592612846,46.79867223,170.67,170.57,26.0]
["bitfinex","SOLUSD",1747592613064,40.93941167,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747592613251,40.93941167,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747592613469,46.79867223,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747592613774,32.81922151,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747592614073,5.85926056,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747592614271,32.81922151,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747592614479,26.95996095,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747592614777,26.95996095,170.66,170.58,31.86214356]
["bitfinex","SOLUSD",1747592614954,5.85926056,170.67,170.58,31.86214356]
["bitfinex","SOLUSD",1747592615149,5.85857402,170.69,170.59,1.17212468]
["bitfinex","SOLUSD",1747592615574,334.70048485,170.76,170.64,6.5503]
["bitfinex","SOLUSD",1747592615575,5.85754451,170.72,170.64,6.5503]
["bitfinex","SOLUSD",1747592616081,5.85712085,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747592616252,36.83060388,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747592616451,32.81655749,170.75,170.67,31.85913924]
["bitfinex","SOLUSD",1747592617146,5.85659654,170.75,170.67,31.85913924]
["bitfinex","SOLUSD",1747592617546,5.85548659,170.78,170.67,47.67880606]
["bitfinex","SOLUSD",1747592617768,26.95996095,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747592618775,14.63571762,170.82,170.71,31.8575922]
["bitfinex","SOLUSD",1747592619273,26.95996095,170.79,170.71,31.8575922]
["bitfinex","SOLUSD",1747592619672,32.81544754,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747592619859,26.95996095,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747592620259,26.95996095,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747592620468,26.95996095,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747592621072,5.85548659,170.78,170.66,5.85960389]
["bitfinex","SOLUSD",1747592621073,26.95996095,170.74,170.66,5.85960389]
["bitfinex","SOLUSD",1747592621258,26.95996095,170.73,170.65,5.85994153]
["bitfinex","SOLUSD",1747592621449,26.95996095,170.73,170.64,6.5503]
["bitfinex","SOLUSD",1747592621649,5.85857402,170.69,170.64,6.5503]
["bitfinex","SOLUSD",1747592621983,26.95996095,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747592622359,26.95996095,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747592622861,26.95996095,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747592623055,20.48820464,170.83,170.69,18.64964886]
["bitfinex","SOLUSD",1747592623254,26.95996095,170.79,170.69,18.64964886]
["bitfinex","SOLUSD",1747592623568,26.95996095,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1747592623883,5.85548659,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747592624060,5.85411544,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747592624267,26.95996095,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747592624468,5.85411544,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747592624675,32.81407639,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747592625081,5.85411544,170.82,170.74,6.0143]
["bitfinex","SOLUSD",1747592625265,26.95996095,170.77,170.7,31.85823081]
["bitfinex","SOLUSD",1747592625583,26.95996095,170.75,170.69,6.0143]
["bitfinex","SOLUSD",1747592625775,26.95996095,170.73,170.66,4.46699995]
["bitfinex","SOLUSD",1747592626290,26.95996095,170.73,170.66,30.46699995]
["bitfinex","SOLUSD",1747592626489,26.95996095,170.72,170.66,30.46699995]
["bitfinex","SOLUSD",1747592626667,26.95996095,170.72,170.66,4.46699995]
["bitfinex","SOLUSD",1747592626869,5.85685838,170.74,170.66,36.32659897]
["bitfinex","SOLUSD",1747592627073,32.81681933,170.74,170.66,30.46699995]
["bitfinex","SOLUSD",1747592627472,26.95996095,170.71,170.66,2.90199995]
["bitfinex","SOLUSD",1747592627673,26.95996095,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592627882,14.6450025,170.71,170.66,2.90199995]
["bitfinex","SOLUSD",1747592628081,26.95996095,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592629065,5.85823081,170.7,170.66,2.90199995]
["bitfinex","SOLUSD",1747592629288,26.95996095,170.68,170.66,2.90199995]
["bitfinex","SOLUSD",1747592629490,5.85823081,170.7,170.66,2.90199995]
["bitfinex","SOLUSD",1747592629677,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592629870,5.85754451,170.72,170.66,2.90199995]
["bitfinex","SOLUSD",1747592630080,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592630288,5.85754451,170.72,170.66,2.90199995]
["bitfinex","SOLUSD",1747592630489,26.95996095,170.71,170.66,2.90199995]
["bitfinex","SOLUSD",1747592630693,26.95996095,170.7,170.66,2.90199995]
["bitfinex","SOLUSD",1747592630898,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592631195,5.85754451,170.72,170.66,2.90199995]
["bitfinex","SOLUSD",1747592631370,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592631773,5.85754451,170.72,170.66,2.90199995]
["bitfinex","SOLUSD",1747592631966,18.64964886,170.76,170.66,2.90199995]
["bitfinex","SOLUSD",1747592632185,26.95996095,170.72,170.66,2.90199995]
["bitfinex","SOLUSD",1747592632383,26.95996095,170.7,170.66,2.90199995]
["bitfinex","SOLUSD",1747592632581,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592633182,26.95996095,170.71,170.66,2.90199995]
["bitfinex","SOLUSD",1747592633789,26.95996095,170.68,170.66,2.90199995]
["bitfinex","SOLUSD",1747592633974,32.81858064,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592634472,5.85861969,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592635077,32.81858064,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592635610,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592636173,26.95996095,170.7,170.66,2.90199995]
["bitfinex","SOLUSD",1747592636892,5.85857402,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592637277,32.81826961,170.7,170.66,2.90199995]
["bitfinex","SOLUSD",1747592638079,26.95996095,170.69,170.66,2.90199995]
["bitfinex","SOLUSD",1747592638302,26.95996095,170.68,170.66,2.90199995]
["bitfinex","SOLUSD",1747592638594,26.95996095,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592638800,32.81922151,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592639576,5.85926056,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592639781,26.95996095,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592640395,45.60960981,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592640896,51.46887037,170.67,170.66,2.90199995]
["bitfinex","SOLUSD",1747592641692,18.64964886,170.66,170.56,33.42796475]
["bitfinex","SOLUSD",1747592642003,26.95996095,170.57,170.51,7.9685]
["bitfinex","SOLUSD",1747592642175,26.95996095,170.56,170.51,7.9685]
["bitfinex","SOLUSD",1747592642880,20.51352247,170.62,170.51,13.8332104]
["bitfinex","SOLUSD",1747592643096,26.95996095,170.59,170.51,13.8332104]
["bitfinex","SOLUSD",1747592643285,26.95996095,170.56,170.51,7.9685]
["bitfinex","SOLUSD",1747592643613,26.95996095,170.54,170.51,7.9685]
["bitfinex","SOLUSD",1747592644003,26.0,170.49,170.42,6.2397]
["bitfinex","SOLUSD",1747592644178,26.95996095,170.46,170.42,12.10725005]
["bitfinex","SOLUSD",1747592644378,18.64964886,170.53,170.42,12.10725005]
["bitfinex","SOLUSD",1747592644603,26.95996095,170.55,170.42,12.10725005]
["bitfinex","SOLUSD",1747592644604,44.64964886,170.54,170.42,12.10725005]
["bitfinex","SOLUSD",1747592644905,26.95996095,170.48,170.42,6.2397]
["bitfinex","SOLUSD",1747592645077,26.95996095,170.45,170.42,6.2397]
["bitfinex","SOLUSD",1747592645275,26.95996095,170.45,170.41,1.5892]
["bitfinex","SOLUSD",1747592645476,5.86526724,170.5,170.41,7.45724711]
["bitfinex","SOLUSD",1747592645697,26.95996095,170.49,170.41,7.45724711]
["bitfinex","SOLUSD",1747592645876,18.64964886,170.54,170.44,26.0]
["bitfinex","SOLUSD",1747592645877,5.86401324,170.54,170.44,26.0]
["bitfinex","SOLUSD",1747592646080,26.95996095,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747592646295,26.95996095,170.54,170.46,6.2397]
["bitfinex","SOLUSD",1747592646497,26.95996095,170.55,170.46,6.2397]
["bitfinex","SOLUSD",1747592646698,26.95996095,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747592646902,26.95996095,170.57,170.5,5.86510263]
["bitfinex","SOLUSD",1747592647221,26.0,170.61,170.5,5.86510263]
["bitfinex","SOLUSD",1747592647380,26.95996095,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747592647586,26.95996095,170.58,170.51,1.5892]
["bitfinex","SOLUSD",1747592647975,26.95996095,170.55,170.51,1.5892]
["bitfinex","SOLUSD",1747592648306,26.95996095,170.57,170.51,1.5892]
["bitfinex","SOLUSD",1747592648903,26.95996095,170.58,170.52,31.86441473]
["bitfinex","SOLUSD",1747592649200,26.95996095,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747592649387,26.95996095,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747592649982,26.95996095,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747592650177,26.95996095,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747592650986,26.95996095,170.59,170.53,5.86407083]
["bitfinex","SOLUSD",1747592651191,19.61036905,170.68,170.56,32.3476]
["bitfinex","SOLUSD",1747592651404,26.95996095,170.64,170.56,32.3476]
["bitfinex","SOLUSD",1747592651603,26.95996095,170.58,170.56,6.3476]
["bitfinex","SOLUSD",1747592651781,26.95996095,170.58,170.53,31.86407083]
["bitfinex","SOLUSD",1747592651981,26.95996095,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747592652209,26.0,170.64,170.53,26.0]
["bitfinex","SOLUSD",1747592652513,26.95996095,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747592652683,26.95996095,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747592653008,26.95996095,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747592653322,5.8589873,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747592653508,32.88,170.69,170.59,26.0]
["bitfinex","SOLUSD",1747592653683,26.95996095,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747592654014,33.08,170.7,170.62,6.2969]
["bitfinex","SOLUSD",1747592654313,26.95996095,170.69,170.62,6.2969]
["bitfinex","SOLUSD",1747592654514,26.95996095,170.67,170.62,6.2969]
["bitfinex","SOLUSD",1747592654692,26.95996095,170.65,170.62,6.2969]
["bitfinex","SOLUSD",1747592654894,5.85745798,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747592655222,26.95996095,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747592655438,5.8557473,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747592655722,5.85512065,170.8,170.69,26.0]
["bitfinex","SOLUSD",1747592656019,33.08,170.82,170.7,33.8354]
["bitfinex","SOLUSD",1747592656314,26.95996095,170.81,170.7,33.8354]
["bitfinex","SOLUSD",1747592656604,26.95996095,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747592656908,5.85274493,170.86,170.74,26.0]
["bitfinex","SOLUSD",1747592657099,26.95996095,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747592657294,26.95996095,170.82,170.75,5.85651537]
["bitfinex","SOLUSD",1747592657512,26.95996095,170.8,170.75,5.85651537]
["bitfinex","SOLUSD",1747592657690,14.63117109,170.87,170.7,22.48085708]
["bitfinex","SOLUSD",1747592657691,26.95996095,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747592658006,18.64964886,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747592658204,26.95996095,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747592658393,26.95996095,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747592658702,26.95996095,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747592658884,26.95996095,170.73,170.7,6.2969]
["bitfinex","SOLUSD",1747592659080,26.95996095,170.72,170.65,7.6826]
["bitfinex","SOLUSD",1747592659303,26.95996095,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747592659506,26.95996095,170.71,170.66,31.85960389]
["bitfinex","SOLUSD",1747592659704,79.25180327,170.8,170.66,31.85960389]
["bitfinex","SOLUSD",1747592659892,79.25180327,170.8,170.69,26.0]
["bitfinex","SOLUSD",1747592660092,26.95996095,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747592660286,5.85446133,170.81,170.71,26.0]
["bitfinex","SOLUSD",1747592660808,26.95996095,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747592660998,32.74,170.86,170.75,26.0]
["bitfinex","SOLUSD",1747592661199,26.95996095,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747592661396,26.95996095,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747592662500,26.95996095,170.8,170.75,31.85633352]
["bitfinex","SOLUSD",1747592663404,26.95996095,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747592663797,40.83323144,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747592663985,59.4828803,170.82,170.66,14.64878606]
["bitfinex","SOLUSD",1747592663986,40.83323144,170.75,170.66,14.64878606]
["bitfinex","SOLUSD",1747592664185,40.83323144,170.74,170.66,14.64878606]
["bitfinex","SOLUSD",1747592664386,5.85676898,170.75,170.66,5.85960389]
["bitfinex","SOLUSD",1747592664586,5.85582947,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747592664807,40.83323144,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747592665003,5.85582947,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747592665210,5.85582947,170.77,170.66,5.85960389]
["bitfinex","SOLUSD",1747592665211,40.83323144,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747592665420,5.85582947,170.77,170.65,7.6826]
["bitfinex","SOLUSD",1747592665421,40.83323144,170.7,170.65,7.6826]
["bitfinex","SOLUSD",1747592665592,40.83323144,170.66,170.6,1.5755]
["bitfinex","SOLUSD",1747592665797,40.83323144,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747592666018,40.83323144,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747592666190,40.83323144,170.62,170.59,6.3088]
["bitfinex","SOLUSD",1747592666513,40.83323144,170.61,170.56,14.21529514]
["bitfinex","SOLUSD",1747592666891,40.83323144,170.61,170.55,1.5755]
["bitfinex","SOLUSD",1747592667091,18.64964886,170.65,170.55,1.5755]
["bitfinex","SOLUSD",1747592667307,40.83323144,170.61,170.55,1.5755]
["bitfinex","SOLUSD",1747592667512,18.64964886,170.65,170.55,1.5755]
["bitfinex","SOLUSD",1747592667734,40.83323144,170.62,170.55,1.5755]
["bitfinex","SOLUSD",1747592667905,40.83323144,170.62,170.55,7.43885115]
["bitfinex","SOLUSD",1747592668425,40.83323144,170.6,170.55,7.43885115]
["bitfinex","SOLUSD",1747592668609,40.83323144,170.57,170.49,7.8843]
["bitfinex","SOLUSD",1747592668809,40.83323144,170.56,170.49,7.8843]
["bitfinex","SOLUSD",1747592669253,40.83323144,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747592669541,18.64964886,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747592669699,5.85926056,170.67,170.53,26.0]
["bitfinex","SOLUSD",1747592669899,40.83323144,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747592670203,40.83323144,170.61,170.54,5.86372698]
["bitfinex","SOLUSD",1747592670543,24.50929574,170.66,170.54,20.52304444]
["bitfinex","SOLUSD",1747592670714,40.83323144,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747592671025,40.83323144,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747592671322,32.58,170.71,170.57,26.0]
["bitfinex","SOLUSD",1747592671323,40.83323144,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747592671534,40.83323144,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747592671715,40.83323144,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747592672130,40.83323144,170.63,170.58,5.86235197]
["bitfinex","SOLUSD",1747592672447,40.83323144,170.65,170.58,5.86235197]
["bitfinex","SOLUSD",1747592672654,24.50895306,170.67,170.58,5.86235197]
["bitfinex","SOLUSD",1747592672959,40.83323144,170.61,170.58,5.86235197]
["bitfinex","SOLUSD",1747592673829,40.83323144,170.6,170.56,5.86270299]
["bitfinex","SOLUSD",1747592674142,40.83323144,170.57,170.49,22.5477789]
["bitfinex","SOLUSD",1747592674346,40.83323144,170.55,170.5,5.86510263]
["bitfinex","SOLUSD",1747592674646,40.83323144,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747592675138,57.03028298,170.63,170.49,22.5477789]
["bitfinex","SOLUSD",1747592675139,40.83323144,170.52,170.49,13.74969161]
["bitfinex","SOLUSD",1747592675345,18.64964886,170.6,170.49,13.74969161]
["bitfinex","SOLUSD",1747592675640,40.83323144,170.53,170.49,13.74969161]
["bitfinex","SOLUSD",1747592675847,18.64964886,170.6,170.49,13.74969161]
["bitfinex","SOLUSD",1747592676043,40.83323144,170.53,170.49,13.74969161]
["bitfinex","SOLUSD",1747592676418,5.86309582,170.56,170.49,12.17419161]
["bitfinex","SOLUSD",1747592676726,40.83323144,170.53,170.49,12.17419161]
["bitfinex","SOLUSD",1747592677232,40.83323144,170.5,170.44,1.6293]
["bitfinex","SOLUSD",1747592677437,40.83323144,170.49,170.44,1.6293]
["bitfinex","SOLUSD",1747592677619,40.83323144,170.47,170.43,11.98524099]
["bitfinex","SOLUSD",1747592677818,40.83323144,170.46,170.43,11.98524099]
["bitfinex","SOLUSD",1747592678041,40.83323144,170.47,170.43,11.98524099]
["bitfinex","SOLUSD",1747592678512,40.83323144,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747592678717,40.83323144,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747592679340,40.83323144,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747592680451,5.86539462,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747592680623,40.83323144,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747592680946,40.83323144,170.46,170.43,5.86751158]
["bitfinex","SOLUSD",1747592681544,5.86413003,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747592681747,40.83323144,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747592681919,40.83323144,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747592682241,40.83323144,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1747592682445,40.83323144,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1747592682744,40.83323144,170.42,170.37,6.2858]
["bitfinex","SOLUSD",1747592682745,40.83323144,170.42,170.38,5.86920719]
["bitfinex","SOLUSD",1747592683247,40.83323144,170.42,170.37,12.15531569]
["bitfinex","SOLUSD",1747592683437,40.83323144,170.41,170.37,12.15531569]
["bitfinex","SOLUSD",1747592683746,27.03760164,170.41,170.37,38.15531569]
["bitfinex","SOLUSD",1747592684049,27.03760164,170.42,170.37,12.15531569]
["bitfinex","SOLUSD",1747592684250,27.03760164,170.42,170.37,38.15531569]
["bitfinex","SOLUSD",1747592684425,27.03760164,170.4,170.36,18.97934925]
["bitfinex","SOLUSD",1747592685047,27.03760164,170.4,170.32,6.4344]
["bitfinex","SOLUSD",1747592685048,27.03760164,170.37,170.32,6.4344]
["bitfinex","SOLUSD",1747592685221,27.03760164,170.33,170.27,1.6362]
["bitfinex","SOLUSD",1747592685622,36.95117908,170.3,170.27,1.6362]
["bitfinex","SOLUSD",1747592685829,18.64964886,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1747592686028,36.95117908,170.32,170.26,31.87337013]
["bitfinex","SOLUSD",1747592686530,36.95117908,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747592686734,36.95117908,170.32,170.26,31.87337013]
["bitfinex","SOLUSD",1747592686935,36.95117908,170.31,170.26,31.87337013]
["bitfinex","SOLUSD",1747592687125,36.95117908,170.3,170.25,12.30806995]
["bitfinex","SOLUSD",1747592687331,36.95117908,170.26,170.22,7.51090544]
["bitfinex","SOLUSD",1747592687525,36.95117908,170.26,170.21,5.87504638]
["bitfinex","SOLUSD",1747592687726,36.95117908,170.24,170.2,6.4344]
["bitfinex","SOLUSD",1747592687938,36.95117908,170.24,170.16,1.6362]
["bitfinex","SOLUSD",1747592688231,36.95117908,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747592688430,36.95117908,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747592688754,36.95117908,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747592688931,36.95117908,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747592689139,36.95117908,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747592689452,36.95117908,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747592690424,36.95117908,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747592690850,36.95117908,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747592691026,36.95117908,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747592691446,36.95117908,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747592692352,5.87204891,170.3,170.19,20.56525059]
["bitfinex","SOLUSD",1747592692654,36.95117908,170.25,170.19,20.56525059]
["bitfinex","SOLUSD",1747592694073,36.95117908,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747592694235,5.87066737,170.34,170.22,26.0]
["bitfinex","SOLUSD",1747592694438,36.95117908,170.32,170.22,26.0]
["bitfinex","SOLUSD",1747592694656,36.95117908,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747592694961,36.95117908,170.32,170.23,26.99481825]
["bitfinex","SOLUSD",1747592695152,24.51928256,170.37,170.26,26.0]
["bitfinex","SOLUSD",1747592695333,36.95117908,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747592695756,36.95117908,170.33,170.23,28.16896696]
["bitfinex","SOLUSD",1747592696034,36.95117908,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747592696435,36.95117908,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747592697064,36.95117908,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747592697437,36.95117908,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747592697634,36.95117908,170.3,170.25,5.8736504]
["bitfinex","SOLUSD",1747592697836,36.95117908,170.3,170.24,31.87404449]
["bitfinex","SOLUSD",1747592698144,36.95117908,170.27,170.2,5.87544065]
["bitfinex","SOLUSD",1747592698348,36.95117908,170.3,170.2,20.56404229]
["bitfinex","SOLUSD",1747592698670,36.95117908,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747592699164,81.85244886,170.35,170.22,26.0]
["bitfinex","SOLUSD",1747592699165,24.52026057,170.34,170.23,5.87440521]
["bitfinex","SOLUSD",1747592699363,36.95117908,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747592699670,36.95117908,170.31,170.23,20.56041825]
["bitfinex","SOLUSD",1747592700567,36.95117908,170.27,170.22,5.87471369]
["bitfinex","SOLUSD",1747592700760,36.95117908,170.28,170.22,5.87471369]
["bitfinex","SOLUSD",1747592701067,5.87034631,170.35,170.26,5.87337013]
["bitfinex","SOLUSD",1747592701259,36.95117908,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747592701442,36.95117908,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747592701766,36.95117908,170.27,170.22,5.87475032]
["bitfinex","SOLUSD",1747592701988,36.95117908,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747592702282,36.95117908,170.25,170.19,31.87578588]
["bitfinex","SOLUSD",1747592702490,36.95117908,170.28,170.19,31.87578588]
["bitfinex","SOLUSD",1747592702691,36.95117908,170.25,170.19,31.87578588]
["bitfinex","SOLUSD",1747592702874,36.95117908,170.22,170.16,1.6362]
["bitfinex","SOLUSD",1747592703079,36.95117908,170.25,170.17,5.87643843]
["bitfinex","SOLUSD",1747592703289,36.95117908,170.26,170.17,5.87643843]
["bitfinex","SOLUSD",1747592703499,5.87095637,170.33,170.21,26.0]
["bitfinex","SOLUSD",1747592703794,36.95117908,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747592703987,36.95117908,170.24,170.17,38.01643843]
["bitfinex","SOLUSD",1747592704195,36.95117908,170.22,170.17,31.87643843]
["bitfinex","SOLUSD",1747592704862,36.95117908,170.24,170.17,31.87643843]
["bitfinex","SOLUSD",1747592705277,36.95117908,170.26,170.17,31.87643843]
["bitfinex","SOLUSD",1747592705476,36.95117908,170.24,170.17,31.87643843]
["bitfinex","SOLUSD",1747592705681,36.95117908,170.23,170.17,31.87643843]
["bitfinex","SOLUSD",1747592705969,36.95117908,170.26,170.17,31.87643843]
["bitfinex","SOLUSD",1747592706364,18.64964886,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747592706587,36.95117908,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747592706988,36.95117908,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747592707297,36.95117908,170.26,170.21,5.87509547]
["bitfinex","SOLUSD",1747592707792,36.95117908,170.25,170.21,5.87509547]
["bitfinex","SOLUSD",1747592707966,36.95117908,170.25,170.2,31.87539538]
["bitfinex","SOLUSD",1747592708996,36.95117908,170.25,170.2,5.87539538]
["bitfinex","SOLUSD",1747592709204,36.95117908,170.23,170.17,31.87643881]
["bitfinex","SOLUSD",1747592709779,24.38896395,170.23,170.17,31.87643881]
["bitfinex","SOLUSD",1747592710009,24.38896395,170.21,170.16,7.51298545]
["bitfinex","SOLUSD",1747592710306,24.38896395,170.19,170.13,6.2759]
["bitfinex","SOLUSD",1747592710603,24.38896395,170.19,170.14,31.87751263]
["bitfinex","SOLUSD",1747592711309,24.38896395,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1747592711475,24.38896395,170.2,170.14,31.87751263]
["bitfinex","SOLUSD",1747592711673,1.636,170.27,170.13,6.2759]
["bitfinex","SOLUSD",1747592711878,37.01119606,170.22,170.13,12.15357053]
["bitfinex","SOLUSD",1747592712104,37.01119606,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747592712322,37.01119606,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747592712601,37.01119606,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747592712810,37.01119606,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747592713099,37.01119606,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747592713277,37.01119606,170.26,170.17,5.87647646]
["bitfinex","SOLUSD",1747592713606,37.01119606,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747592713972,37.01119606,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747592714292,37.01119606,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747592714493,37.01119606,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747592714699,37.01119606,170.21,170.12,50.88964886]
["bitfinex","SOLUSD",1747592714883,37.01119606,170.2,170.12,32.24]
["bitfinex","SOLUSD",1747592715083,37.01119606,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747592715279,42.88679472,170.2,170.14,31.87751263]
["bitfinex","SOLUSD",1747592715499,37.01119606,170.19,170.12,32.24]
["bitfinex","SOLUSD",1747592715697,37.01119606,170.19,170.12,58.24]
["bitfinex","SOLUSD",1747592715997,37.01119606,170.18,170.13,12.15374438]
["bitfinex","SOLUSD",1747592716182,37.01119606,170.19,170.13,12.15374438]
["bitfinex","SOLUSD",1747592716386,37.01119606,170.2,170.13,12.15374438]
["bitfinex","SOLUSD",1747592716584,37.01119606,170.19,170.13,12.15374438]
["bitfinex","SOLUSD",1747592716784,37.01119606,170.17,170.13,6.2759]
["bitfinex","SOLUSD",1747592717205,37.01119606,170.15,170.09,6.5632]
["bitfinex","SOLUSD",1747592717403,37.01119606,170.14,170.09,6.5632]
["bitfinex","SOLUSD",1747592717607,37.01119606,170.12,170.07,5.87984043]
["bitfinex","SOLUSD",1747592717808,37.01119606,170.11,170.07,5.87984043]
["bitfinex","SOLUSD",1747592718017,37.01119606,170.1,170.05,32.5632]
["bitfinex","SOLUSD",1747592718193,37.01119606,170.07,170.03,12.65277595]
["bitfinex","SOLUSD",1747592718400,44.64964886,170.13,170.03,12.65277595]
["bitfinex","SOLUSD",1747592718401,37.01119606,170.06,170.03,12.65277595]
["bitfinex","SOLUSD",1747592719521,37.01119606,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747592720008,37.01119606,169.99,169.93,5.88477608]
["bitfinex","SOLUSD",1747592720307,37.01119606,169.94,169.88,5.88618737]
["bitfinex","SOLUSD",1747592720509,26.0,169.97,169.88,5.88618737]
["bitfinex","SOLUSD",1747592720510,37.01119606,169.93,169.88,5.88618737]
["bitfinex","SOLUSD",1747592720828,37.01119606,169.9,169.86,13.27750643]
["bitfinex","SOLUSD",1747592721118,37.01119606,169.87,169.86,13.27750643]
["bitfinex","SOLUSD",1747592722280,55.66084492,169.87,169.86,13.27750643]
["bitfinex","SOLUSD",1747592722683,37.01119606,169.87,169.76,5.89066918]
["bitfinex","SOLUSD",1747592722877,37.01119606,169.84,169.76,20.61734213]
["bitfinex","SOLUSD",1747592723278,37.01119606,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747592723483,37.01119606,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747592723678,37.01119606,169.8,169.76,5.89032552]
["bitfinex","SOLUSD",1747592723887,37.01119606,169.79,169.76,5.89032552]
["bitfinex","SOLUSD",1747592724089,37.01119606,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747592724316,37.01119606,169.79,169.73,20.62098626]
["bitfinex","SOLUSD",1747592724529,37.01119606,169.8,169.73,20.62098626]
["bitfinex","SOLUSD",1747592724718,18.64964886,169.86,169.73,20.62098626]
["bitfinex","SOLUSD",1747592725039,44.64964886,169.91,169.77,26.0]
["bitfinex","SOLUSD",1747592725333,37.01119606,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747592725716,37.01119606,169.92,169.82,20.6100577]
["bitfinex","SOLUSD",1747592726118,31.86,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747592726432,31.84,170.01,169.89,26.0]
["bitfinex","SOLUSD",1747592726600,1.5043,170.08,169.89,26.0]
["bitfinex","SOLUSD",1747592726926,37.01119606,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747592727132,37.01119606,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747592727306,37.01119606,169.98,169.89,25.5]
["bitfinex","SOLUSD",1747592727507,37.01119606,169.98,169.9,20.60035314]
["bitfinex","SOLUSD",1747592728233,37.01119606,169.94,169.9,5.88581518]
["bitfinex","SOLUSD",1747592728429,84.02239212,169.91,169.71,14.73094673]
["bitfinex","SOLUSD",1747592728740,37.01119606,169.79,169.71,14.73094673]
["bitfinex","SOLUSD",1747592728908,37.01119606,169.79,169.7,5.89275191]
["bitfinex","SOLUSD",1747592729109,10.0,169.88,169.7,5.89275191]
["bitfinex","SOLUSD",1747592729110,26.0,169.86,169.7,20.62463169]
["bitfinex","SOLUSD",1747592729341,18.64964886,169.85,169.7,20.62463169]
["bitfinex","SOLUSD",1747592729505,37.01119606,169.79,169.7,20.62463169]
["bitfinex","SOLUSD",1747592729706,37.01119606,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747592729908,37.01119606,169.8,169.7,20.62463169]
["bitfinex","SOLUSD",1747592729909,37.01119606,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747592730108,37.01119606,169.75,169.7,31.89275191]
["bitfinex","SOLUSD",1747592730308,37.01119606,169.77,169.7,31.89275191]
["bitfinex","SOLUSD",1747592730609,63.01119606,169.83,169.7,31.89275191]
["bitfinex","SOLUSD",1747592730610,37.01119606,169.79,169.7,31.89275191]
["bitfinex","SOLUSD",1747592731050,37.01119606,169.79,169.7,5.89275191]
["bitfinex","SOLUSD",1747592731327,37.01119606,169.82,169.72,26.0]
["bitfinex","SOLUSD",1747592731714,37.01119606,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747592732133,37.01119606,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747592732327,37.01119606,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747592732726,44.64964886,169.87,169.76,26.0]
["bitfinex","SOLUSD",1747592732918,24.53615698,169.88,169.76,26.0]
["bitfinex","SOLUSD",1747592733118,37.01119606,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747592733330,37.01119606,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747592733522,37.01119606,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747592733834,37.01119606,169.83,169.76,31.89066918]
["bitfinex","SOLUSD",1747592734046,37.01119606,169.81,169.76,31.89066918]
["bitfinex","SOLUSD",1747592734242,18.64964886,169.88,169.76,31.89066918]
["bitfinex","SOLUSD",1747592734243,37.01119606,169.82,169.76,31.89066918]
["bitfinex","SOLUSD",1747592734539,37.01119606,169.81,169.76,31.89066918]
["bitfinex","SOLUSD",1747592735536,37.01119606,169.82,169.76,31.89066918]
["bitfinex","SOLUSD",1747592735843,18.64964886,169.88,169.76,31.89066918]
["bitfinex","SOLUSD",1747592735844,37.01119606,169.85,169.76,31.89066918]
["bitfinex","SOLUSD",1747592736333,37.01119606,169.85,169.76,46.61734213]
["bitfinex","SOLUSD",1747592737140,37.01119606,169.84,169.76,31.89066918]
["bitfinex","SOLUSD",1747592737328,5.88691023,169.87,169.76,31.89066918]
["bitfinex","SOLUSD",1747592737645,37.01119606,169.84,169.76,31.89066918]
["bitfinex","SOLUSD",1747592738717,37.01119606,169.84,169.75,6.4538]
["bitfinex","SOLUSD",1747592738718,37.01119606,169.81,169.75,6.4538]
["bitfinex","SOLUSD",1747592738919,37.01119606,169.77,169.73,31.82]
["bitfinex","SOLUSD",1747592739240,37.01119606,169.79,169.73,37.71154638]
["bitfinex","SOLUSD",1747592740951,37.01119606,169.83,169.73,37.71154638]
["bitfinex","SOLUSD",1747592741137,37.01119606,169.79,169.73,37.71154638]
["bitfinex","SOLUSD",1747592741539,37.01119606,169.78,169.73,5.89154638]
["bitfinex","SOLUSD",1747592741853,37.01119606,169.74,169.69,6.1622]
["bitfinex","SOLUSD",1747592742654,37.01119606,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747592742828,24.53966723,169.78,169.68,31.89332789]
["bitfinex","SOLUSD",1747592743031,37.01119606,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747592743232,37.01119606,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747592743851,18.64964886,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747592744158,37.01119606,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747592745055,37.01119606,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747592746566,81.66084492,169.88,169.77,26.7783277]
["bitfinex","SOLUSD",1747592746981,37.01119606,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747592747576,37.01119606,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747592747762,37.01119606,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747592747936,37.01119606,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747592748133,37.01119606,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747592748355,5.88446224,169.94,169.84,26.0]
["bitfinex","SOLUSD",1747592748532,37.01119606,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747592748960,37.01119606,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747592749138,37.01119606,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747592749562,37.01119606,169.95,169.85,5.88754783]
["bitfinex","SOLUSD",1747592750165,31.88373734,169.96,169.85,5.88754783]
["bitfinex","SOLUSD",1747592750166,37.01119606,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747592750457,37.01119606,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747592750687,37.01119606,169.91,169.84,31.8878548]
["bitfinex","SOLUSD",1747592750840,37.01119606,169.92,169.84,31.8878548]
["bitfinex","SOLUSD",1747592751241,37.01119606,169.95,169.84,31.8878548]
["bitfinex","SOLUSD",1747592751456,42.89499936,169.96,169.84,31.8878548]
["bitfinex","SOLUSD",1747592752061,37.01119606,169.94,169.84,46.60759102]
["bitfinex","SOLUSD",1747592752363,37.01119606,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747592752569,37.01119606,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747592752949,42.89678251,169.91,169.83,31.88824118]
["bitfinex","SOLUSD",1747592753266,37.01119606,169.92,169.83,31.88824118]
["bitfinex","SOLUSD",1747592753564,37.01119606,169.95,169.84,18.64964886]
["bitfinex","SOLUSD",1747592754063,37.01119606,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1747592754263,5.88406903,169.96,169.83,31.88824118]
["bitfinex","SOLUSD",1747592754264,37.01119606,169.92,169.83,31.88824118]
["bitfinex","SOLUSD",1747592754466,37.01119606,169.89,169.81,5.88860063]
["bitfinex","SOLUSD",1747592754673,37.01119606,169.88,169.81,5.88860063]
["bitfinex","SOLUSD",1747592754858,37.01119606,169.88,169.81,31.88860063]
["bitfinex","SOLUSD",1747592755249,37.01119606,169.92,169.81,31.88860063]
["bitfinex","SOLUSD",1747592755870,37.01119606,169.91,169.81,31.88860063]
["bitfinex","SOLUSD",1747592756073,37.01119606,169.89,169.81,31.88860063]
["bitfinex","SOLUSD",1747592756249,37.01119606,169.88,169.81,31.88860063]
["bitfinex","SOLUSD",1747592757251,37.01119606,169.87,169.81,31.88860063]
["bitfinex","SOLUSD",1747592757570,37.01119606,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747592757769,37.01119606,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747592757974,37.01119606,169.87,169.81,31.88885542]
["bitfinex","SOLUSD",1747592758270,37.01119606,169.88,169.81,31.88885542]
["bitfinex","SOLUSD",1747592758471,37.01119606,169.89,169.81,31.88885542]
["bitfinex","SOLUSD",1747592759485,42.89742454,169.89,169.81,31.88885542]
["bitfinex","SOLUSD",1747592759848,37.01119606,169.89,169.81,31.88885542]
["bitfinex","SOLUSD",1747592760050,37.01119606,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747592760371,5.88269898,169.99,169.84,26.0]
["bitfinex","SOLUSD",1747592760580,37.01119606,169.96,169.84,26.0]
["bitfinex","SOLUSD",1747592760791,37.01119606,169.97,169.85,31.34]
["bitfinex","SOLUSD",1747592761583,37.01119606,169.96,169.86,5.88720122]
["bitfinex","SOLUSD",1747592761772,37.01119606,169.96,169.86,20.60520428]
["bitfinex","SOLUSD",1747592762767,37.01119606,169.95,169.85,5.88754783]
["bitfinex","SOLUSD",1747592762985,37.01119606,169.89,169.79,1.5337]
["bitfinex","SOLUSD",1747592763179,37.01119606,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747592763346,37.01119606,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747592763869,37.01119606,169.87,169.8,5.8892815]
["bitfinex","SOLUSD",1747592764175,37.01119606,169.85,169.79,7.42327782]
["bitfinex","SOLUSD",1747592764960,37.01119606,169.85,169.78,31.36]
["bitfinex","SOLUSD",1747592764961,37.01119606,169.84,169.78,31.36]
["bitfinex","SOLUSD",1747592765186,5.88758313,169.85,169.74,16.37236106]
["bitfinex","SOLUSD",1747592765187,37.01119606,169.82,169.74,1.6444]
["bitfinex","SOLUSD",1747592765346,37.01119606,169.82,169.72,6.1371]
["bitfinex","SOLUSD",1747592765347,37.01119606,169.77,169.72,6.1371]
["bitfinex","SOLUSD",1747592765547,55.66084492,169.83,169.72,6.1371]
["bitfinex","SOLUSD",1747592765845,37.01119606,169.82,169.72,12.02909059]
["bitfinex","SOLUSD",1747592766041,37.01119606,169.83,169.72,12.02909059]
["bitfinex","SOLUSD",1747592766268,37.01119606,169.81,169.72,12.02909059]
["bitfinex","SOLUSD",1747592766460,37.01119606,169.79,169.72,12.02909059]
["bitfinex","SOLUSD",1747592766664,37.01119606,169.8,169.72,12.02909059]
["bitfinex","SOLUSD",1747592767681,37.01119606,169.84,169.74,26.0]
["bitfinex","SOLUSD",1747592767857,37.01119606,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747592768575,42.89966264,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747592769087,37.01119606,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747592769253,31.26,169.87,169.75,5.8910162]
["bitfinex","SOLUSD",1747592769451,42.89841533,169.86,169.75,5.8910162]
["bitfinex","SOLUSD",1747592769692,37.01119606,169.86,169.75,20.6185567]
["bitfinex","SOLUSD",1747592769862,37.01119606,169.89,169.79,26.0]
["bitfinex","SOLUSD",1747592770052,37.01119606,169.86,169.78,32.8587]
["bitfinex","SOLUSD",1747592770379,37.01119606,169.87,169.78,32.8587]
["bitfinex","SOLUSD",1747592770567,37.01119606,169.88,169.79,20.61369927]
["bitfinex","SOLUSD",1747592770894,42.89672087,169.91,169.81,26.0]
["bitfinex","SOLUSD",1747592771076,37.01119606,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747592771382,3.97419729,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747592771553,3.97419729,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747592771759,5.88349531,169.97,169.87,27.17705124]
["bitfinex","SOLUSD",1747592771970,37.01119606,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747592772153,37.01119606,169.94,169.86,31.16]
["bitfinex","SOLUSD",1747592772574,37.01119606,169.95,169.86,31.16]
["bitfinex","SOLUSD",1747592772765,37.01119606,169.93,169.86,37.04715078]
["bitfinex","SOLUSD",1747592772973,37.01119606,169.93,169.86,5.88715078]
["bitfinex","SOLUSD",1747592773275,37.01119606,169.94,169.86,5.88715078]
["bitfinex","SOLUSD",1747592773866,42.89495599,169.96,169.86,20.60515384]
["bitfinex","SOLUSD",1747592774056,37.01119606,169.97,169.87,18.64964886]
["bitfinex","SOLUSD",1747592774257,26.0,169.98,169.87,18.64964886]
["bitfinex","SOLUSD",1747592774562,56.21598537,170.03,169.87,18.64964886]
["bitfinex","SOLUSD",1747592774563,5.88269898,169.99,169.89,27.6388]
["bitfinex","SOLUSD",1747592774793,37.01119606,169.96,169.89,27.6388]
["bitfinex","SOLUSD",1747592774968,37.01119606,169.91,169.84,6.5934]
["bitfinex","SOLUSD",1747592775158,37.01119606,169.92,169.84,38.48124733]
["bitfinex","SOLUSD",1747592775685,37.01119606,169.93,169.84,38.48124733]
["bitfinex","SOLUSD",1747592775869,37.01119606,169.92,169.84,38.48124733]
["bitfinex","SOLUSD",1747592776487,37.01119606,169.93,169.84,38.48124733]
["bitfinex","SOLUSD",1747592776996,37.01119606,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747592777208,37.01119606,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747592777373,37.01119606,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747592777572,37.01119606,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747592778093,37.01119606,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747592778295,37.01119606,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747592778601,37.01119606,169.97,169.86,26.0]
["bitfinex","SOLUSD",1747592779200,42.8949334,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747592780080,37.01119606,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747592780397,37.01119606,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747592780588,37.01119606,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747592780589,37.01119606,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747592781092,37.01119606,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747592781294,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747592781504,5.88546877,169.91,169.84,6.5934]
["bitfinex","SOLUSD",1747592781711,5.88546877,169.91,169.81,31.36]
["bitfinex","SOLUSD",1747592781996,37.01119606,169.86,169.81,31.36]
["bitfinex","SOLUSD",1747592782176,37.01119606,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747592782574,37.01119606,169.86,169.79,6.5236]
["bitfinex","SOLUSD",1747592782793,37.01119606,169.83,169.75,63.8812]
["bitfinex","SOLUSD",1747592783011,37.01119606,169.82,169.75,31.36]
["bitfinex","SOLUSD",1747592783199,42.90038462,169.81,169.75,31.36]
["bitfinex","SOLUSD",1747592783381,42.90038462,169.81,169.74,6.5236]
["bitfinex","SOLUSD",1747592783582,42.90038462,169.81,169.74,12.41494891]
["bitfinex","SOLUSD",1747592784198,37.01119606,169.8,169.74,6.5236]
["bitfinex","SOLUSD",1747592784404,37.01119606,169.79,169.71,38.41355309]
["bitfinex","SOLUSD",1747592784697,37.01119606,169.77,169.69,38.0018]
["bitfinex","SOLUSD",1747592784998,37.01119606,169.77,169.69,64.0018]
["bitfinex","SOLUSD",1747592785393,42.9017468,169.77,169.69,69.89480252]
["bitfinex","SOLUSD",1747592785597,5.89055074,169.77,169.69,69.89480252]
["bitfinex","SOLUSD",1747592785897,37.01119606,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747592786084,37.01119606,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747592787104,5.88962836,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747592787291,5.88962836,169.79,169.72,5.89192027]
["bitfinex","SOLUSD",1747592787292,37.01119606,169.76,169.69,6.6418]
["bitfinex","SOLUSD",1747592787476,37.01119606,169.74,169.65,49.56964886]
["bitfinex","SOLUSD",1747592787672,37.01119606,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747592788088,37.01119606,169.74,169.65,5.89428929]
["bitfinex","SOLUSD",1747592788400,37.01119606,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747592789188,42.90265699,169.74,169.67,31.8936283]
["bitfinex","SOLUSD",1747592789496,37.01119606,169.77,169.67,31.8936283]
["bitfinex","SOLUSD",1747592789803,37.01119606,169.76,169.67,31.8936283]
["bitfinex","SOLUSD",1747592790005,37.01119606,169.77,169.67,31.8936283]
["bitfinex","SOLUSD",1747592790298,5.88997526,169.78,169.67,46.62811288]
["bitfinex","SOLUSD",1747592790506,42.90117132,169.78,169.67,46.62811288]
["bitfinex","SOLUSD",1747592791095,37.01119606,169.77,169.67,46.62811288]
["bitfinex","SOLUSD",1747592791296,33.3688394,169.85,169.73,26.0]
["bitfinex","SOLUSD",1747592791487,5.88789448,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747592791680,5.88685465,169.87,169.78,1.5884]
["bitfinex","SOLUSD",1747592791881,5.88546877,169.91,169.79,1.1776851]
["bitfinex","SOLUSD",1747592792206,3.97419729,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747592792690,46.87075063,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747592792890,37.01119606,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747592793402,5.88535728,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747592793604,37.01119606,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1747592794008,37.01119606,169.95,169.84,20.6076307]
["bitfinex","SOLUSD",1747592794313,5.88269898,169.99,169.88,26.0]
["bitfinex","SOLUSD",1747592794515,5.88269898,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747592794680,5.88269898,169.99,169.87,6.3421]
["bitfinex","SOLUSD",1747592794681,37.01119606,169.94,169.87,6.3421]
["bitfinex","SOLUSD",1747592795608,42.89597214,169.93,169.87,6.3421]
["bitfinex","SOLUSD",1747592795814,37.01119606,169.92,169.87,6.3421]
["bitfinex","SOLUSD",1747592795999,37.01119606,169.9,169.82,32.3421]
["bitfinex","SOLUSD",1747592796190,37.01119606,169.89,169.82,32.3421]
["bitfinex","SOLUSD",1747592796509,37.01119606,169.91,169.82,12.23057731]
["bitfinex","SOLUSD",1747592796809,26.0,169.92,169.82,38.23057731]
["bitfinex","SOLUSD",1747592796810,37.01119606,169.89,169.82,38.23057731]
["bitfinex","SOLUSD",1747592797012,37.01119606,169.91,169.82,38.23057731]
["bitfinex","SOLUSD",1747592797206,37.01119606,169.92,169.82,38.23057731]
["bitfinex","SOLUSD",1747592797400,42.89701124,169.9,169.82,38.23057731]
["bitfinex","SOLUSD",1747592797805,5.88581518,169.9,169.82,38.23057731]
["bitfinex","SOLUSD",1747592797996,42.89666542,169.91,169.82,38.23057731]
["bitfinex","SOLUSD",1747592798208,37.01119606,169.92,169.82,38.23057731]
["bitfinex","SOLUSD",1747592798507,63.01119606,169.94,169.82,38.23057731]
["bitfinex","SOLUSD",1747592798705,37.01119606,169.95,169.85,26.0]
["bitfinex","SOLUSD",1747592799017,290.63969339,170.03,169.86,45.82676309]
["bitfinex","SOLUSD",1747592799215,70.29969339,170.03,169.91,26.0]
["bitfinex","SOLUSD",1747592799506,5.88166098,170.02,169.92,5.88512241]
["bitfinex","SOLUSD",1747592799715,42.8925431,170.03,169.93,6.3421]
["bitfinex","SOLUSD",1747592799906,37.01119606,170.02,169.93,6.3421]
["bitfinex","SOLUSD",1747592800306,42.8925431,170.03,169.93,6.3421]
["bitfinex","SOLUSD",1747592800487,37.01119606,170.01,169.93,6.3421]
["bitfinex","SOLUSD",1747592800682,37.01119606,169.98,169.9,30.72]
["bitfinex","SOLUSD",1747592800907,37.01119606,169.96,169.89,1.5164]
["bitfinex","SOLUSD",1747592801115,37.01119606,169.95,169.89,1.5164]
["bitfinex","SOLUSD",1747592801418,37.01119606,169.95,169.88,37.0621]
["bitfinex","SOLUSD",1747592801617,37.01119606,169.97,169.88,42.9485291]
["bitfinex","SOLUSD",1747592802315,26.0,169.99,169.88,37.0621]
["bitfinex","SOLUSD",1747592802316,37.01119606,169.96,169.88,37.0621]
["bitfinex","SOLUSD",1747592802509,37.01119606,169.95,169.88,37.0621]
["bitfinex","SOLUSD",1747592803090,37.01119606,169.96,169.88,37.0621]
["bitfinex","SOLUSD",1747592803392,42.89424112,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747592803605,42.89424112,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747592803818,42.89424112,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747592804315,37.01119606,169.95,169.88,6.3421]
["bitfinex","SOLUSD",1747592804516,37.01119606,169.95,169.86,30.88]
["bitfinex","SOLUSD",1747592804517,37.01119606,169.93,169.86,30.88]
["bitfinex","SOLUSD",1747592804695,37.01119606,169.92,169.86,30.88]
["bitfinex","SOLUSD",1747592805405,37.01119606,169.91,169.86,30.88]
["bitfinex","SOLUSD",1747592805717,5.88552578,169.91,169.86,30.88]
["bitfinex","SOLUSD",1747592807119,37.01119606,169.88,169.83,6.3775]
["bitfinex","SOLUSD",1747592807298,37.01119606,169.87,169.79,63.0976]
["bitfinex","SOLUSD",1747592807616,42.89672184,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747592808204,37.01119606,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747592808721,37.01119606,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747592809415,42.89785373,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747592809911,5.88665767,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747592810319,37.01119606,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747592810487,5.88477608,169.93,169.82,31.88846921]
["bitfinex","SOLUSD",1747592810694,37.01119606,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747592811295,42.89597214,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747592811488,42.89597214,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1747592811711,37.01119606,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747592811904,20.59671629,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747592812105,37.01119606,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747592812301,37.01119606,169.9,169.83,31.88816882]
["bitfinex","SOLUSD",1747592812512,42.89597214,169.93,169.83,31.88816882]
["bitfinex","SOLUSD",1747592812823,5.88477608,169.93,169.83,31.88816882]
["bitfinex","SOLUSD",1747592813510,18.64964886,169.96,169.83,31.88816882]
["bitfinex","SOLUSD",1747592813511,37.01119606,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1747592813715,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747592814720,137.4,170.0,169.88,32.1356]
["bitfinex","SOLUSD",1747592814923,5.88200694,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747592815221,37.01119606,170.05,169.94,18.64964886]
["bitfinex","SOLUSD",1747592815606,5.8792404,170.09,169.97,26.0]
["bitfinex","SOLUSD",1747592815805,5.8792404,170.09,169.98,18.64964886]
["bitfinex","SOLUSD",1747592816125,37.01119606,170.08,169.98,19.82587928]
["bitfinex","SOLUSD",1747592816303,37.01119606,170.07,169.98,1.17623042]
["bitfinex","SOLUSD",1747592816621,42.89216524,170.04,169.97,61.36]
["bitfinex","SOLUSD",1747592816825,37.01119606,170.03,169.93,1.17619918]
["bitfinex","SOLUSD",1747592817011,37.01119606,170.03,169.93,36.34477608]
["bitfinex","SOLUSD",1747592817606,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747592818825,37.01119606,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747592819437,37.01119606,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747592819611,37.01119606,170.02,169.89,220.22]
["bitfinex","SOLUSD",1747592819612,37.01119606,169.96,169.89,250.64]
["bitfinex","SOLUSD",1747592819802,37.01119606,169.96,169.9,27.6371]
["bitfinex","SOLUSD",1747592820006,37.01119606,169.94,169.89,220.22]
["bitfinex","SOLUSD",1747592820325,37.01119606,169.93,169.88,6.1356]
["bitfinex","SOLUSD",1747592820629,37.01119606,169.92,169.86,30.4]
["bitfinex","SOLUSD",1747592821712,37.01119606,169.93,169.86,30.4]
["bitfinex","SOLUSD",1747592821916,37.01119606,169.93,169.85,1.5481]
["bitfinex","SOLUSD",1747592822210,39.24272957,169.96,169.85,1.5481]
["bitfinex","SOLUSD",1747592822211,5.88373734,169.96,169.86,26.0]
["bitfinex","SOLUSD",1747592822614,5.88373734,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747592822922,5.88373734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747592823306,5.88338827,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747592824203,42.89458433,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747592825228,5.88338827,169.98,169.9,31.88550057]
["bitfinex","SOLUSD",1747592825436,42.89285704,170.02,169.91,18.64964886]
["bitfinex","SOLUSD",1747592825639,42.89285704,170.02,169.91,50.14643537]
["bitfinex","SOLUSD",1747592826203,5.88166098,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747592826735,5.88166098,170.02,169.94,32.3065]
["bitfinex","SOLUSD",1747592827544,37.01119606,170.01,169.94,32.3065]
["bitfinex","SOLUSD",1747592827850,37.01119606,170.0,169.94,32.3065]
["bitfinex","SOLUSD",1747592828008,37.01119606,170.01,169.94,32.3065]
["bitfinex","SOLUSD",1747592828207,5.88166098,170.02,169.94,38.19090446]
["bitfinex","SOLUSD",1747592828524,5.88166098,170.02,169.94,39.80230446]
["bitfinex","SOLUSD",1747592828930,5.88116786,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747592829229,5.88054188,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747592829419,20.57882486,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747592829622,37.01119606,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747592830020,37.01119606,170.03,169.94,39.80202709]
["bitfinex","SOLUSD",1747592830316,37.01119606,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747592830513,37.01119606,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747592831136,37.01119606,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747592831339,37.01119606,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747592831746,33.34888765,170.08,169.97,31.88339118]
["bitfinex","SOLUSD",1747592832037,37.01119606,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747592832256,37.01119606,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747592832553,37.01119606,169.98,169.92,30.4]
["bitfinex","SOLUSD",1747592832726,37.01119606,170.0,169.92,56.4]
["bitfinex","SOLUSD",1747592833042,37.01119606,170.01,169.92,62.28501261]
["bitfinex","SOLUSD",1747592833344,26.0,170.07,169.96,26.0]
["bitfinex","SOLUSD",1747592833532,37.01119606,170.07,169.97,1.17636119]
["bitfinex","SOLUSD",1747592833910,24.52854362,170.1,169.99,26.0]
["bitfinex","SOLUSD",1747592834146,37.01119606,170.08,169.99,26.0]
["bitfinex","SOLUSD",1747592834426,37.01119606,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747592834633,37.01119606,170.08,169.99,26.0]
["bitfinex","SOLUSD",1747592834830,37.01119606,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747592835022,37.01119606,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747592835329,37.01119606,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747592835932,5.88131506,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747592836136,37.01119606,170.07,169.97,31.88322092]
["bitfinex","SOLUSD",1747592836346,37.01119606,170.05,169.97,31.88322092]
["bitfinex","SOLUSD",1747592836656,26.0,170.09,169.97,26.0]
["bitfinex","SOLUSD",1747592836657,37.01119606,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747592837347,37.01119606,170.06,169.97,31.88328433]
["bitfinex","SOLUSD",1747592837843,42.89155616,170.06,169.97,31.88328433]
["bitfinex","SOLUSD",1747592838045,5.87854917,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747592838252,37.01119606,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747592839724,42.89043646,170.09,170.01,31.88177385]
["bitfinex","SOLUSD",1747592841341,37.01119606,170.11,170.01,31.88177385]
["bitfinex","SOLUSD",1747592842251,37.01119606,170.1,170.01,31.88177385]
["bitfinex","SOLUSD",1747592842442,42.89025616,170.1,170.01,46.5867912]
["bitfinex","SOLUSD",1747592843145,5.87862097,170.11,170.02,1.17603173]
["bitfinex","SOLUSD",1747592843438,18.64964886,170.13,170.0,12.39546147]
["bitfinex","SOLUSD",1747592843644,24.45163429,170.02,169.95,6.0893]
["bitfinex","SOLUSD",1747592843817,24.45163429,170.0,169.95,6.0893]
["bitfinex","SOLUSD",1747592844243,18.64964886,170.05,169.95,11.97335176]
["bitfinex","SOLUSD",1747592844547,5.88103766,170.04,169.95,11.97335176]
["bitfinex","SOLUSD",1747592844745,39.14945171,170.1,169.98,26.0]
["bitfinex","SOLUSD",1747592844957,24.45163429,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747592845654,37.08588027,170.02,169.95,11.97335176]
["bitfinex","SOLUSD",1747592845949,37.08588027,170.04,169.95,11.97335176]
["bitfinex","SOLUSD",1747592846152,37.08588027,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747592846354,37.08588027,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747592847048,42.96656229,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747592847348,37.08588027,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747592847643,42.96600019,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747592847846,42.96552967,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747592848723,5.8792631,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747592848921,42.96488018,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747592849235,37.08588027,170.09,170.0,26.0]
["bitfinex","SOLUSD",1747592849529,37.08588027,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747592849730,37.08588027,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747592849941,37.08588027,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747592850131,37.08588027,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747592850335,14.137462,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747592850555,37.08588027,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747592850758,37.08588027,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747592850927,37.08588027,170.1,169.99,20.58944643]
["bitfinex","SOLUSD",1747592851131,42.96584775,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747592851352,37.08588027,170.08,170.02,31.88161399]
["bitfinex","SOLUSD",1747592851537,37.08588027,170.13,170.02,46.58576644]
["bitfinex","SOLUSD",1747592852161,42.9633929,170.14,170.03,1.5167]
["bitfinex","SOLUSD",1747592852358,42.9633929,170.14,170.03,20.16634886]
["bitfinex","SOLUSD",1747592852664,42.9633929,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747592853372,42.9633929,170.14,170.06,31.88015328]
["bitfinex","SOLUSD",1747592853543,37.08588027,170.12,170.05,31.88059732]
["bitfinex","SOLUSD",1747592853743,37.08588027,170.11,170.05,31.88059732]
["bitfinex","SOLUSD",1747592853951,37.08588027,170.12,170.05,31.88059732]
["bitfinex","SOLUSD",1747592854166,37.08588027,170.13,170.05,31.88059732]
["bitfinex","SOLUSD",1747592854365,5.87751263,170.14,170.05,31.88059732]
["bitfinex","SOLUSD",1747592855362,42.9633929,170.14,170.05,31.88059732]
["bitfinex","SOLUSD",1747592855667,5.87682181,170.16,170.08,31.87946125]
["bitfinex","SOLUSD",1747592855844,42.96270208,170.16,170.08,31.87946125]
["bitfinex","SOLUSD",1747592856045,5.87682181,170.16,170.08,31.87946125]
["bitfinex","SOLUSD",1747592856761,42.96270208,170.16,170.08,31.87946125]
["bitfinex","SOLUSD",1747592856954,42.96242845,170.17,170.08,31.87946125]
["bitfinex","SOLUSD",1747592857143,5.87654818,170.17,170.08,31.87946125]
["bitfinex","SOLUSD",1747592857673,37.08588027,170.19,170.08,46.57842644]
["bitfinex","SOLUSD",1747592857845,42.96132092,170.2,170.08,46.57842644]
["bitfinex","SOLUSD",1747592858046,37.08588027,170.19,170.08,46.57842644]
["bitfinex","SOLUSD",1747592858472,42.96132092,170.2,170.08,46.57842644]
["bitfinex","SOLUSD",1747592860968,42.96132092,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747592861171,18.64964886,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747592861172,37.08588027,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747592861959,143.27416821,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747592862158,5.87337013,170.26,170.17,32.1464]
["bitfinex","SOLUSD",1747592862665,5.8719906,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747592862839,5.8719906,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747592863448,34.8828,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747592863654,42.95649198,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747592863853,37.08588027,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747592864065,37.08588027,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747592864368,37.08588027,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747592864568,37.08588027,170.27,170.18,7.48503115]
["bitfinex","SOLUSD",1747592864769,37.08588027,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747592864979,5.87337013,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747592865278,42.95895088,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747592865574,5.87307061,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747592866070,24.3758495,170.31,170.21,31.87500079]
["bitfinex","SOLUSD",1747592866264,30.24715058,170.32,170.21,31.87500079]
["bitfinex","SOLUSD",1747592866444,24.3758495,170.31,170.21,31.87500079]
["bitfinex","SOLUSD",1747592866639,18.64964886,170.31,170.2,26.0]
["bitfinex","SOLUSD",1747592866839,30.2484484,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747592867277,24.3758495,170.28,170.2,31.87541038]
["bitfinex","SOLUSD",1747592867586,5.8725989,170.29,170.2,31.87541038]
["bitfinex","SOLUSD",1747592869573,24.3758495,170.31,170.2,46.56401202]
["bitfinex","SOLUSD",1747592869774,5.87130108,170.32,170.2,46.56401202]
["bitfinex","SOLUSD",1747592870062,24.3758495,170.3,170.2,31.87541038]
["bitfinex","SOLUSD",1747592870859,24.3758495,170.31,170.2,31.87541038]
["bitfinex","SOLUSD",1747592871473,5.8719906,170.3,170.2,46.56401202]
["bitfinex","SOLUSD",1747592871651,33.32572287,170.35,170.2,46.56401202]
["bitfinex","SOLUSD",1747592871652,24.3758495,170.32,170.2,46.56401202]
["bitfinex","SOLUSD",1747592872054,24.3758495,170.32,170.21,18.64964886]
["bitfinex","SOLUSD",1747592872262,24.3758495,170.33,170.21,18.64964886]
["bitfinex","SOLUSD",1747592872477,20.547141,170.34,170.21,18.64964886]
["bitfinex","SOLUSD",1747592872653,24.3758495,170.32,170.21,18.64964886]
["bitfinex","SOLUSD",1747592872855,24.3758495,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747592873056,24.3758495,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747592873258,14.67443013,170.37,170.25,26.0]
["bitfinex","SOLUSD",1747592873259,5.86992251,170.36,170.25,26.0]
["bitfinex","SOLUSD",1747592873575,24.3758495,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747592873975,24.3758495,170.35,170.25,55.52]
["bitfinex","SOLUSD",1747592874297,30.24628711,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747592874666,20.54610535,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747592874883,24.3758495,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747592875268,24.3758495,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747592875664,24.3758495,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747592876311,24.3758495,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1747592876606,24.3758495,170.27,170.18,46.19876363]
["bitfinex","SOLUSD",1747592876892,24.3758495,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747592877094,24.3758495,170.26,170.18,37.38495125]
["bitfinex","SOLUSD",1747592877464,24.3758495,170.27,170.18,37.38495125]
["bitfinex","SOLUSD",1747592877663,24.3758495,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747592877892,24.3758495,170.27,170.23,26.0]
["bitfinex","SOLUSD",1747592878763,24.3758495,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747592879763,5.87406015,170.24,170.18,37.38498291]
["bitfinex","SOLUSD",1747592879991,5.87130108,170.32,170.19,18.64964886]
["bitfinex","SOLUSD",1747592880290,24.3758495,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747592880673,24.3758495,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747592881073,5.87302519,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747592881282,30.24887469,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747592881468,24.3758495,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747592882181,5.87302519,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747592882388,5.87164582,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747592882595,30.24749532,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747592882807,25.9523495,170.37,170.24,26.0]
["bitfinex","SOLUSD",1747592882808,14.67531524,170.36,170.24,26.0]
["bitfinex","SOLUSD",1747592882967,14.67531524,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747592883294,24.3758495,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747592883479,24.3758495,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747592883686,24.3758495,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747592884673,17.66,170.39,170.28,26.0]
["bitfinex","SOLUSD",1747592884674,5.86888901,170.39,170.28,26.0]
["bitfinex","SOLUSD",1747592884997,24.3758495,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747592885406,24.51750474,170.42,170.3,26.0]
["bitfinex","SOLUSD",1747592885614,5.86718032,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747592885819,24.3758495,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747592886217,24.3758495,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747592886408,24.3758495,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747592886707,6.4645,170.49,170.38,26.0]
["bitfinex","SOLUSD",1747592886708,24.3758495,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747592887004,24.3758495,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747592887317,5.8657907,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747592887471,5.86407083,170.53,170.42,26.0]
["bitfinex","SOLUSD",1747592887672,5.86407083,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747592887673,24.3758495,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747592887887,24.3758495,170.52,170.43,55.42]
["bitfinex","SOLUSD",1747592888276,24.3758495,170.53,170.44,1.17312406]
["bitfinex","SOLUSD",1747592888470,24.3758495,170.52,170.43,55.42]
["bitfinex","SOLUSD",1747592888693,24.3758495,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747592889105,20.52063788,170.56,170.47,26.0]
["bitfinex","SOLUSD",1747592889280,24.3758495,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747592889483,20.52063788,170.56,170.47,26.0]
["bitfinex","SOLUSD",1747592889691,24.3758495,170.52,170.43,29.42]
["bitfinex","SOLUSD",1747592889897,20.52063788,170.56,170.43,29.42]
["bitfinex","SOLUSD",1747592889898,24.3758495,170.49,170.43,29.42]
["bitfinex","SOLUSD",1747592890079,24.3758495,170.46,170.43,26.0]
["bitfinex","SOLUSD",1747592890590,24.3758495,170.44,170.39,35.6113]
["bitfinex","SOLUSD",1747592890791,24.3758495,170.43,170.39,29.4]
["bitfinex","SOLUSD",1747592891091,24.3758495,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747592891299,24.3758495,170.4,170.34,6.0825]
["bitfinex","SOLUSD",1747592891477,24.3758495,170.39,170.37,26.0]
["bitfinex","SOLUSD",1747592891996,24.3758495,170.38,170.33,31.0376]
["bitfinex","SOLUSD",1747592892299,24.3758495,170.38,170.33,57.0376]
["bitfinex","SOLUSD",1747592892676,24.3758495,170.39,170.33,57.0376]
["bitfinex","SOLUSD",1747592892882,30.24441979,170.4,170.33,57.0376]
["bitfinex","SOLUSD",1747592893084,5.86857029,170.4,170.33,57.0376]
["bitfinex","SOLUSD",1747592893411,18.64964886,170.5,170.37,26.0]
["bitfinex","SOLUSD",1747592893620,14.6639126,170.49,170.37,26.0]
["bitfinex","SOLUSD",1747592893786,24.3758495,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747592894511,24.3758495,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747592894802,30.2417788,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747592895003,24.3758495,170.46,170.38,5.8691928]
["bitfinex","SOLUSD",1747592895195,24.3758495,170.44,170.37,55.18]
["bitfinex","SOLUSD",1747592895384,24.3758495,170.44,170.37,61.04939088]
["bitfinex","SOLUSD",1747592895702,36.89772348,170.45,170.37,61.04939088]
["bitfinex","SOLUSD",1747592895879,5.86441473,170.52,170.41,26.0]
["bitfinex","SOLUSD",1747592896076,36.89772348,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747592896804,36.89772348,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747592896998,5.86539808,170.5,170.41,61.26818874]
["bitfinex","SOLUSD",1747592897183,42.76312156,170.5,170.41,61.26818874]
["bitfinex","SOLUSD",1747592897682,5.86539808,170.5,170.41,61.26818874]
["bitfinex","SOLUSD",1747592897886,36.89772348,170.52,170.42,18.64964886]
["bitfinex","SOLUSD",1747592898279,36.89772348,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747592898493,36.89772348,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747592898712,36.89772348,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747592898910,42.7628756,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747592899816,36.89772348,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747592900112,36.89772348,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747592900292,14.65713796,170.57,170.44,18.64964886]
["bitfinex","SOLUSD",1747592900480,36.89772348,170.57,170.44,19.82261992]
["bitfinex","SOLUSD",1747592900682,42.76007545,170.58,170.48,6.6624]
["bitfinex","SOLUSD",1747592900889,42.76007545,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747592901109,36.89772348,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747592901282,42.7590612,170.61,170.5,26.0]
["bitfinex","SOLUSD",1747592901697,36.89772348,170.61,170.52,26.0]
["bitfinex","SOLUSD",1747592901889,36.89772348,170.62,170.52,26.0]
["bitfinex","SOLUSD",1747592902101,36.89772348,170.63,170.53,18.64964886]
["bitfinex","SOLUSD",1747592902503,36.89772348,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747592902702,26.0,170.61,170.49,31.86544665]
["bitfinex","SOLUSD",1747592902898,36.89772348,170.56,170.49,31.86544665]
["bitfinex","SOLUSD",1747592903136,5.86166471,170.6,170.49,31.86544665]
["bitfinex","SOLUSD",1747592903428,36.89772348,170.56,170.49,31.86544665]
["bitfinex","SOLUSD",1747592903631,36.39772348,170.56,170.49,31.86544665]
["bitfinex","SOLUSD",1747592903842,26.0,170.58,170.48,6.6624]
["bitfinex","SOLUSD",1747592904012,36.89772348,170.5,170.43,1.605]
["bitfinex","SOLUSD",1747592904210,18.64964886,170.54,170.43,1.605]
["bitfinex","SOLUSD",1747592904409,36.89772348,170.5,170.43,1.605]
["bitfinex","SOLUSD",1747592904936,42.76317013,170.49,170.43,1.605]
["bitfinex","SOLUSD",1747592905618,36.89772348,170.48,170.43,1.605]
["bitfinex","SOLUSD",1747592906006,42.76317013,170.49,170.43,1.605]
["bitfinex","SOLUSD",1747592906529,36.89772348,170.46,170.42,29.38]
["bitfinex","SOLUSD",1747592906829,36.89772348,170.48,170.42,29.38]
["bitfinex","SOLUSD",1747592907032,34.2790647,170.56,170.42,35.24765458]
["bitfinex","SOLUSD",1747592907232,36.89772348,170.51,170.42,35.24765458]
["bitfinex","SOLUSD",1747592907524,36.89772348,170.5,170.42,35.24765458]
["bitfinex","SOLUSD",1747592908104,42.7631021,170.5,170.42,35.24765458]
["bitfinex","SOLUSD",1747592909517,5.86537862,170.5,170.42,35.24765458]
["bitfinex","SOLUSD",1747592909715,42.7631021,170.5,170.42,35.24765458]
["bitfinex","SOLUSD",1747592910428,5.86537862,170.5,170.42,35.24765458]
["bitfinex","SOLUSD",1747592910608,42.76211953,170.53,170.42,51.09061865]
["bitfinex","SOLUSD",1747592910806,36.89772348,170.52,170.42,49.91729429]
["bitfinex","SOLUSD",1747592911118,31.86371038,170.55,170.44,5.86716733]
["bitfinex","SOLUSD",1747592911326,68.76143386,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747592911922,42.76143386,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747592912626,36.89772348,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747592912927,42.76143386,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747592913423,42.7607813,170.56,170.46,20.53267627]
["bitfinex","SOLUSD",1747592913607,42.7607813,170.56,170.47,6.1583]
["bitfinex","SOLUSD",1747592914522,42.7607813,170.56,170.46,5.86647893]
["bitfinex","SOLUSD",1747592914523,36.89772348,170.52,170.46,5.86647893]
["bitfinex","SOLUSD",1747592915106,36.89772348,170.53,170.46,5.86647893]
["bitfinex","SOLUSD",1747592915421,42.76194191,170.53,170.46,5.86647893]
["bitfinex","SOLUSD",1747592917019,36.89772348,170.53,170.46,5.86647893]
["bitfinex","SOLUSD",1747592917334,36.89772348,170.51,170.44,28.92]
["bitfinex","SOLUSD",1747592917827,24.31410371,170.5,170.44,28.92]
["bitfinex","SOLUSD",1747592918331,30.17922323,170.5,170.44,34.78709462]
["bitfinex","SOLUSD",1747592919031,24.31410371,170.45,170.39,226.0195]
["bitfinex","SOLUSD",1747592919198,24.31410371,170.46,170.39,231.88831128]
["bitfinex","SOLUSD",1747592919405,24.31410371,170.47,170.39,231.88831128]
["bitfinex","SOLUSD",1747592919603,24.31410371,170.48,170.39,231.88831128]
["bitfinex","SOLUSD",1747592920219,24.31410371,170.47,170.39,231.88831128]
["bitfinex","SOLUSD",1747592920404,30.18034258,170.47,170.39,231.88831128]
["bitfinex","SOLUSD",1747592920618,24.31410371,170.47,170.39,231.88831128]
["bitfinex","SOLUSD",1747592921229,5.8658549,170.48,170.39,231.88831128]
["bitfinex","SOLUSD",1747592921420,30.17995861,170.48,170.39,231.88831128]
["bitfinex","SOLUSD",1747592921615,24.31410371,170.49,170.39,246.56053382]
["bitfinex","SOLUSD",1747592922335,26.0,170.52,170.41,31.86820022]
["bitfinex","SOLUSD",1747592922633,24.31410371,170.5,170.41,31.86820022]
["bitfinex","SOLUSD",1747592923131,24.31410371,170.49,170.41,31.86820022]
["bitfinex","SOLUSD",1747592923356,24.31410371,170.47,170.41,31.86820022]
["bitfinex","SOLUSD",1747592923517,24.31410371,170.47,170.41,60.78820022]
["bitfinex","SOLUSD",1747592923716,24.31410371,170.46,170.39,226.0195]
["bitfinex","SOLUSD",1747592924618,24.31410371,170.47,170.39,226.0195]
["bitfinex","SOLUSD",1747592924815,30.18039995,170.47,170.39,231.88838885]
["bitfinex","SOLUSD",1747592925022,24.31410371,170.47,170.39,231.88838885]
["bitfinex","SOLUSD",1747592925611,5.86585658,170.48,170.39,231.88838885]
["bitfinex","SOLUSD",1747592925612,30.17996029,170.48,170.39,231.88838885]
["bitfinex","SOLUSD",1747592926027,24.31410371,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747592926711,24.31410371,170.48,170.39,246.56061139]
["bitfinex","SOLUSD",1747592926920,24.31410371,170.45,170.39,231.88838885]
["bitfinex","SOLUSD",1747592927336,5.86372698,170.54,170.41,26.0]
["bitfinex","SOLUSD",1747592927640,24.31410371,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747592928846,30.17926842,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747592929138,30.17926842,170.5,170.39,295.61172254]
["bitfinex","SOLUSD",1747592929139,24.31410371,170.46,170.39,295.61172254]
["bitfinex","SOLUSD",1747592929631,24.31410371,170.48,170.39,295.61172254]
["bitfinex","SOLUSD",1747592929837,24.31410371,170.49,170.4,20.5399061]
["bitfinex","SOLUSD",1747592930236,24.31410371,170.5,170.4,20.5399061]
["bitfinex","SOLUSD",1747592930433,50.31410371,170.52,170.41,18.64964886]
["bitfinex","SOLUSD",1747592931028,50.31410371,170.52,170.42,46.53749559]
["bitfinex","SOLUSD",1747592931228,56.17867244,170.52,170.42,46.53749559]
["bitfinex","SOLUSD",1747592931435,26.0,170.52,170.42,46.53749559]
["bitfinex","SOLUSD",1747592931615,24.31410371,170.51,170.42,46.53749559]
["bitfinex","SOLUSD",1747592931943,24.31410371,170.49,170.42,31.86785588]
["bitfinex","SOLUSD",1747592932613,24.31410371,170.49,170.39,68.68076653]
["bitfinex","SOLUSD",1747592932614,24.31410371,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747592932843,24.31410371,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747592933044,24.31410371,170.46,170.4,31.86842951]
["bitfinex","SOLUSD",1747592933214,24.31410371,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747592933419,24.31410371,170.46,170.4,31.86851776]
["bitfinex","SOLUSD",1747592934339,24.31410371,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747592934512,24.31410371,170.46,170.4,31.86847507]
["bitfinex","SOLUSD",1747592935143,30.18063904,170.46,170.4,31.86847507]
["bitfinex","SOLUSD",1747592935347,5.86653533,170.46,170.4,31.86847507]
["bitfinex","SOLUSD",1747592935646,5.86653533,170.46,170.38,1.6575]
["bitfinex","SOLUSD",1747592935647,24.31410371,170.43,170.38,1.6575]
["bitfinex","SOLUSD",1747592935822,5.86606457,170.48,170.38,33.5266254]
["bitfinex","SOLUSD",1747592936016,30.18016828,170.48,170.38,33.5266254]
["bitfinex","SOLUSD",1747592936438,31.86546579,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747592936744,24.31410371,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747592936917,24.31410371,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747592937117,24.31410371,170.49,170.43,28.92]
["bitfinex","SOLUSD",1747592937314,24.31410371,170.46,170.43,28.92]
["bitfinex","SOLUSD",1747592937539,24.31410371,170.47,170.43,28.92]
["bitfinex","SOLUSD",1747592938134,24.31410371,170.48,170.43,28.92]
["bitfinex","SOLUSD",1747592939132,30.18015269,170.48,170.43,28.92]
["bitfinex","SOLUSD",1747592939730,5.86604898,170.48,170.43,28.92]
["bitfinex","SOLUSD",1747592939943,30.17851844,170.52,170.43,34.7873777]
["bitfinex","SOLUSD",1747592940632,24.31410371,170.5,170.43,28.92]
["bitfinex","SOLUSD",1747592940824,26.0,170.49,170.38,7.52668597]
["bitfinex","SOLUSD",1747592941028,24.31410371,170.46,170.38,7.52668597]
["bitfinex","SOLUSD",1747592941230,30.18051179,170.47,170.38,7.52668597]
["bitfinex","SOLUSD",1747592941436,5.86640808,170.47,170.38,7.52668597]
["bitfinex","SOLUSD",1747592941860,30.18051179,170.47,170.38,7.52668597]
["bitfinex","SOLUSD",1747592942224,31.86554496,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747592943428,31.86554496,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747592943647,56.17964867,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747592944750,24.31410371,170.52,170.4,46.5399061]
["bitfinex","SOLUSD",1747592945059,5.86441473,170.52,170.41,18.64964886]
["bitfinex","SOLUSD",1747592945231,24.31410371,170.51,170.41,18.64964886]
["bitfinex","SOLUSD",1747592945646,30.17851844,170.52,170.41,18.64964886]
["bitfinex","SOLUSD",1747592946148,5.86410359,170.53,170.44,32.6193]
["bitfinex","SOLUSD",1747592946834,5.86410359,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747592948859,143.26381185,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747592949047,137.4,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747592949563,5.86228384,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747592949756,143.26176053,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1747592950426,24.31410371,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747592950626,169.26176053,170.6,170.49,26.0]
["bitfinex","SOLUSD",1747592950627,24.31410371,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747592950829,30.17741737,170.56,170.49,31.86526781]
["bitfinex","SOLUSD",1747592951062,30.17741737,170.56,170.48,5.86575207]
["bitfinex","SOLUSD",1747592951257,5.86331366,170.56,170.48,5.86575207]
["bitfinex","SOLUSD",1747592951454,30.17741737,170.56,170.48,5.86575207]
["bitfinex","SOLUSD",1747592952381,30.17741737,170.56,170.47,61.85570069]
["bitfinex","SOLUSD",1747592953760,24.31410371,170.56,170.47,61.85570069]
["bitfinex","SOLUSD",1747592955058,5.86303939,170.56,170.47,61.85570069]
["bitfinex","SOLUSD",1747592955470,24.31410371,170.55,170.47,61.85570069]
["bitfinex","SOLUSD",1747592956565,5.86372698,170.54,170.47,61.85570069]
["bitfinex","SOLUSD",1747592957066,24.31410371,170.53,170.47,29.9896]
["bitfinex","SOLUSD",1747592957265,5.86372698,170.54,170.47,35.85567841]
["bitfinex","SOLUSD",1747592958045,5.86347991,170.55,170.47,35.85567841]
["bitfinex","SOLUSD",1747592960278,24.31410371,170.55,170.47,35.85567841]
["bitfinex","SOLUSD",1747592960893,30.1771431,170.56,170.47,35.85567841]
["bitfinex","SOLUSD",1747592961551,143.262706,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747592962272,143.262706,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747592962473,137.4,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747592963278,137.4,170.57,170.49,20.52906328]
["bitfinex","SOLUSD",1747592964669,143.26272251,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747592964872,24.31410371,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747592965047,167.57682622,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747592966353,137.4,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747592966748,167.57685065,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747592967470,24.31410371,170.54,170.43,1.6109]
["bitfinex","SOLUSD",1747592967655,24.31410371,170.53,170.44,35.0993]
["bitfinex","SOLUSD",1747592967854,24.31410371,170.53,170.44,61.0993]
["bitfinex","SOLUSD",1747592968055,24.31410371,170.52,170.44,66.96636942]
["bitfinex","SOLUSD",1747592968258,5.86475866,170.51,170.44,66.96636942]
["bitfinex","SOLUSD",1747592968463,30.17886237,170.51,170.44,35.0993]
["bitfinex","SOLUSD",1747592968755,24.31410371,170.49,170.44,28.48]
["bitfinex","SOLUSD",1747592969074,20.52665532,170.51,170.44,28.48]
["bitfinex","SOLUSD",1747592969377,30.17886237,170.51,170.44,28.48]
["bitfinex","SOLUSD",1747592969570,137.4,170.53,170.44,34.34688413]
["bitfinex","SOLUSD",1747592970256,143.26412844,170.53,170.44,34.34688413]
["bitfinex","SOLUSD",1747592970671,167.57823215,170.53,170.44,34.34688413]
["bitfinex","SOLUSD",1747592971473,24.31410371,170.51,170.44,28.48]
["bitfinex","SOLUSD",1747592971651,157.92430553,170.53,170.44,28.48]
["bitfinex","SOLUSD",1747592971856,24.31410371,170.52,170.44,34.34691443]
["bitfinex","SOLUSD",1747592972676,5.86475866,170.51,170.44,34.34691443]
["bitfinex","SOLUSD",1747592973172,5.86475866,170.51,170.44,28.48]
["bitfinex","SOLUSD",1747592973173,30.17886237,170.51,170.44,28.48]
["bitfinex","SOLUSD",1747592973770,5.86475866,170.51,170.44,28.48]
["bitfinex","SOLUSD",1747592973964,5.86475866,170.51,170.44,34.34691265]
["bitfinex","SOLUSD",1747592974567,5.86441473,170.52,170.44,34.34691265]
["bitfinex","SOLUSD",1747592976152,143.26413232,170.53,170.44,34.34691265]
["bitfinex","SOLUSD",1747592976359,143.26413232,170.53,170.44,60.34691265]
["bitfinex","SOLUSD",1747592976557,137.4,170.53,170.44,75.01483097]
["bitfinex","SOLUSD",1747592976975,14.65723197,170.57,170.44,75.01483097]
["bitfinex","SOLUSD",1747592976976,152.05452688,170.6,170.48,32.0517]
["bitfinex","SOLUSD",1747592977184,21.05612751,170.59,170.48,32.0517]
["bitfinex","SOLUSD",1747592977378,5.86200832,170.59,170.48,32.0517]
["bitfinex","SOLUSD",1747592977585,21.05612751,170.59,170.48,32.0517]
["bitfinex","SOLUSD",1747592977971,5.86200832,170.59,170.48,32.0517]
["bitfinex","SOLUSD",1747592978171,15.19411919,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747592978360,15.19411919,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747592979379,5.86132114,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747592979778,5.86098359,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747592980771,24.286185,170.59,170.52,54.04]
["bitfinex","SOLUSD",1747592980971,30.14716859,170.62,170.52,54.04]
["bitfinex","SOLUSD",1747592981181,24.286185,170.61,170.52,59.90430603]
["bitfinex","SOLUSD",1747592981376,5.86166471,170.6,170.52,59.90430603]
["bitfinex","SOLUSD",1747592981772,30.14784971,170.6,170.52,59.90430603]
["bitfinex","SOLUSD",1747592982070,5.86166471,170.6,170.52,59.90430603]
["bitfinex","SOLUSD",1747592982389,44.79877867,170.63,170.52,59.90430603]
["bitfinex","SOLUSD",1747592982588,5.86063412,170.63,170.52,59.90430603]
["bitfinex","SOLUSD",1747592982762,30.14681912,170.63,170.52,59.90430603]
["bitfinex","SOLUSD",1747592983460,24.286185,170.62,170.52,59.90430603]
["bitfinex","SOLUSD",1747592983662,30.14681912,170.63,170.52,59.90430603]
["bitfinex","SOLUSD",1747592984487,5.86132114,170.61,170.52,59.90430603]
["bitfinex","SOLUSD",1747592984885,30.14750614,170.61,170.52,31.86430603]
["bitfinex","SOLUSD",1747592985279,5.86132114,170.61,170.52,31.86430603]
["bitfinex","SOLUSD",1747592985586,30.14750614,170.61,170.52,31.86430603]
["bitfinex","SOLUSD",1747592986694,24.286185,170.62,170.52,31.86430603]
["bitfinex","SOLUSD",1747592987694,5.86132114,170.61,170.52,31.86430603]
["bitfinex","SOLUSD",1747592987880,5.86105399,170.62,170.52,47.69796111]
["bitfinex","SOLUSD",1747592988410,5.8607418,170.63,170.52,47.69796111]
["bitfinex","SOLUSD",1747592988891,30.1469268,170.63,170.52,47.69796111]
["bitfinex","SOLUSD",1747592989074,5.8607418,170.63,170.52,46.52534285]
["bitfinex","SOLUSD",1747592989474,143.26034005,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747592989677,5.85926056,170.67,170.58,5.86235197]
["bitfinex","SOLUSD",1747592990391,167.54519288,170.68,170.58,20.5182319]
["bitfinex","SOLUSD",1747592991786,167.54519288,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747592993191,143.25900788,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747592993576,167.54519288,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747592994396,143.25900788,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747592994581,137.4,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747592994776,5.85848646,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747592995781,5.85788764,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747592997883,5.85788764,170.71,170.63,31.86058435]
["bitfinex","SOLUSD",1747592998384,167.54380416,170.72,170.63,31.86058435]
["bitfinex","SOLUSD",1747592998599,143.25761916,170.72,170.63,31.86058435]
["bitfinex","SOLUSD",1747592998908,137.4,170.72,170.63,31.86058435]
["bitfinex","SOLUSD",1747592999211,137.4,170.72,170.63,46.51216965]
["bitfinex","SOLUSD",1747592999775,137.4,170.72,170.64,1.5558]
["bitfinex","SOLUSD",1747593000081,143.25758926,170.72,170.64,1.5558]
["bitfinex","SOLUSD",1747593000295,137.4,170.72,170.64,1.5558]
["bitfinex","SOLUSD",1747593000495,143.25763038,170.72,170.64,1.5558]
["bitfinex","SOLUSD",1747593000805,158.41266747,170.72,170.64,1.5558]
["bitfinex","SOLUSD",1747593001105,15.15503709,170.7,170.62,5.86097521]
["bitfinex","SOLUSD",1747593001288,15.15503709,170.68,170.59,1.5558]
["bitfinex","SOLUSD",1747593001488,15.15503709,170.67,170.59,1.5558]
["bitfinex","SOLUSD",1747593001886,5.85960389,170.66,170.6,31.86166471]
["bitfinex","SOLUSD",1747593002100,5.85935451,170.67,170.6,5.86166471]
["bitfinex","SOLUSD",1747593002289,21.0143916,170.67,170.59,7.41776404]
["bitfinex","SOLUSD",1747593003006,1.5625,170.7,170.59,7.41776404]
["bitfinex","SOLUSD",1747593003202,1.5625,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747593003203,5.85829556,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747593003579,5.85829556,170.7,170.59,22.07278485]
["bitfinex","SOLUSD",1747593003580,5.85829556,170.7,170.6,26.0]
["bitfinex","SOLUSD",1747593003785,30.11927921,170.7,170.6,26.0]
["bitfinex","SOLUSD",1747593003986,30.11927921,170.7,170.61,31.86132114]
["bitfinex","SOLUSD",1747593004302,143.25795685,170.71,170.61,31.86132114]
["bitfinex","SOLUSD",1747593004615,24.26098365,170.7,170.61,31.86132114]
["bitfinex","SOLUSD",1747593004804,24.26098365,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747593005186,24.26098365,170.66,170.57,12.01655654]
["bitfinex","SOLUSD",1747593005386,24.26098365,170.63,170.55,1.6225]
["bitfinex","SOLUSD",1747593005711,24.26098365,170.61,170.54,219.28]
["bitfinex","SOLUSD",1747593006100,5.86166471,170.6,170.54,219.28]
["bitfinex","SOLUSD",1747593006320,5.8613602,170.61,170.54,225.14366186]
["bitfinex","SOLUSD",1747593006525,57.56118459,170.65,170.54,225.14366186]
["bitfinex","SOLUSD",1747593006817,26.0,170.66,170.54,239.80297932]
["bitfinex","SOLUSD",1747593006996,24.26098365,170.65,170.54,239.80297932]
["bitfinex","SOLUSD",1747593007202,24.26098365,170.64,170.54,225.14366186]
["bitfinex","SOLUSD",1747593007390,143.25996365,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747593007595,24.26098365,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747593007819,143.25996365,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747593008208,143.25996365,170.65,170.58,31.86231113]
["bitfinex","SOLUSD",1747593008701,137.4,170.65,170.58,31.86231113]
["bitfinex","SOLUSD",1747593009109,143.26001703,170.65,170.58,31.86231113]
["bitfinex","SOLUSD",1747593009292,137.4,170.65,170.58,31.86231113]
["bitfinex","SOLUSD",1747593009990,143.25998424,170.65,170.58,31.86231113]
["bitfinex","SOLUSD",1747593010298,143.25998424,170.65,170.58,31.86225136]
["bitfinex","SOLUSD",1747593010920,137.4,170.65,170.58,31.86225136]
["bitfinex","SOLUSD",1747593011122,143.25996641,170.65,170.58,31.86225136]
["bitfinex","SOLUSD",1747593011913,24.26098365,170.62,170.54,219.28]
["bitfinex","SOLUSD",1747593012097,24.26098365,170.62,170.54,246.76]
["bitfinex","SOLUSD",1747593012432,30.12229505,170.62,170.54,251.14340267]
["bitfinex","SOLUSD",1747593012913,30.12229505,170.62,170.54,219.28]
["bitfinex","SOLUSD",1747593013117,24.26098365,170.58,170.51,7.48710387]
["bitfinex","SOLUSD",1747593013299,20.51375542,170.62,170.52,12.34131239]
["bitfinex","SOLUSD",1747593013617,24.26098365,170.6,170.52,12.34131239]
["bitfinex","SOLUSD",1747593013923,24.26098365,170.58,170.51,29.0825]
["bitfinex","SOLUSD",1747593014392,5.86269566,170.57,170.51,29.0825]
["bitfinex","SOLUSD",1747593014592,30.12367931,170.57,170.49,31.8653836]
["bitfinex","SOLUSD",1747593014931,24.26098365,170.56,170.48,11.93973004]
["bitfinex","SOLUSD",1747593015303,24.26098365,170.55,170.48,6.074]
["bitfinex","SOLUSD",1747593015503,24.26098365,170.55,170.43,6.074]
["bitfinex","SOLUSD",1747593016031,24.26098365,170.52,170.43,6.074]
["bitfinex","SOLUSD",1747593016192,24.26098365,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747593016616,24.26098365,170.52,170.43,6.074]
["bitfinex","SOLUSD",1747593016617,5.86453315,170.52,170.43,6.074]
["bitfinex","SOLUSD",1747593016824,24.26098365,170.51,170.43,6.074]
["bitfinex","SOLUSD",1747593017818,24.26098365,170.49,170.43,6.074]
["bitfinex","SOLUSD",1747593018027,24.26098365,170.48,170.4,5.86852578]
["bitfinex","SOLUSD",1747593018326,24.26098365,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747593018919,24.26098365,170.47,170.4,5.86852578]
["bitfinex","SOLUSD",1747593019927,137.4,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747593020127,24.26098365,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747593020513,24.26098365,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747593020825,24.26098365,170.42,170.35,6.0071]
["bitfinex","SOLUSD",1747593021031,24.26098365,170.41,170.35,6.0071]
["bitfinex","SOLUSD",1747593021233,24.26098365,170.41,170.35,11.87729637]
["bitfinex","SOLUSD",1747593021532,24.26098365,170.42,170.35,11.87729637]
["bitfinex","SOLUSD",1747593021904,137.4,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747593022132,137.4,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747593022334,5.86551621,170.49,170.38,26.0]
["bitfinex","SOLUSD",1747593022709,30.12649986,170.49,170.38,26.0]
["bitfinex","SOLUSD",1747593022916,24.26098365,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747593023123,24.26098365,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747593023917,30.12732301,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747593024404,24.26098365,170.46,170.38,31.86918751]
["bitfinex","SOLUSD",1747593024608,30.12732301,170.47,170.38,31.86918751]
["bitfinex","SOLUSD",1747593025216,5.86633936,170.47,170.38,31.86918751]
["bitfinex","SOLUSD",1747593025719,30.1264303,170.49,170.38,31.86918751]
["bitfinex","SOLUSD",1747593026736,44.79004693,170.49,170.38,31.86918751]
["bitfinex","SOLUSD",1747593027133,24.26098365,170.48,170.38,31.86918751]
["bitfinex","SOLUSD",1747593027610,20.52906328,170.49,170.38,31.86918751]
["bitfinex","SOLUSD",1747593027815,24.26098365,170.4,170.3,11.0537411]
["bitfinex","SOLUSD",1747593028137,24.26098365,170.39,170.3,11.0537411]
["bitfinex","SOLUSD",1747593028458,24.26098365,170.42,170.3,31.60562664]
["bitfinex","SOLUSD",1747593028820,1.6191,170.44,170.31,18.64964886]
["bitfinex","SOLUSD",1747593029020,161.66098365,170.48,170.37,26.0]
["bitfinex","SOLUSD",1747593029212,137.4,170.48,170.37,54.806]
["bitfinex","SOLUSD",1747593029417,24.26098365,170.47,170.37,54.806]
["bitfinex","SOLUSD",1747593030133,42.91063251,170.45,170.32,1.6192]
["bitfinex","SOLUSD",1747593030432,5.86626476,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747593031539,5.86626476,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747593031719,143.26582658,170.48,170.38,5.86923347]
["bitfinex","SOLUSD",1747593031924,143.26597969,170.48,170.39,6.2365]
["bitfinex","SOLUSD",1747593032655,24.26098365,170.46,170.38,5.86923347]
["bitfinex","SOLUSD",1747593032855,24.26098365,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747593033020,24.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593033224,167.59074916,170.48,170.43,24.32476947]
["bitfinex","SOLUSD",1747593033650,24.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593033942,24.32476947,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593034241,24.32476947,170.44,170.36,5.86984783]
["bitfinex","SOLUSD",1747593034421,26.0,170.46,170.42,24.32476947]
["bitfinex","SOLUSD",1747593034632,5.86510263,170.5,170.38,19.82335396]
["bitfinex","SOLUSD",1747593034826,5.86510263,170.5,170.47,24.32476947]
["bitfinex","SOLUSD",1747593035126,5.86510263,170.5,170.46,24.32476947]
["bitfinex","SOLUSD",1747593035824,30.18959407,170.51,170.46,24.32476947]
["bitfinex","SOLUSD",1747593036223,5.8648246,170.51,170.46,24.32476947]
["bitfinex","SOLUSD",1747593036549,30.18959407,170.51,170.46,24.32476947]
["bitfinex","SOLUSD",1747593037146,137.4,170.5,170.46,24.32476947]
["bitfinex","SOLUSD",1747593037313,137.4,170.5,170.49,24.32476947]
["bitfinex","SOLUSD",1747593038233,137.4,170.5,170.48,24.32476947]
["bitfinex","SOLUSD",1747593038420,137.4,170.5,170.47,24.32476947]
["bitfinex","SOLUSD",1747593038745,137.4,170.5,170.49,24.32476947]
["bitfinex","SOLUSD",1747593039134,5.86358809,170.55,170.49,24.32476947]
["bitfinex","SOLUSD",1747593039443,5.86288247,170.57,170.54,24.32476947]
["bitfinex","SOLUSD",1747593039953,5.86205425,170.59,170.54,24.32476947]
["bitfinex","SOLUSD",1747593040139,5.86205425,170.59,170.55,24.32476947]
["bitfinex","SOLUSD",1747593040456,5.86205425,170.59,170.54,24.32476947]
["bitfinex","SOLUSD",1747593040756,24.32476947,170.57,170.49,27.16]
["bitfinex","SOLUSD",1747593041058,24.32476947,170.57,170.52,24.32476947]
["bitfinex","SOLUSD",1747593041257,5.86205425,170.59,170.55,24.32476947]
["bitfinex","SOLUSD",1747593041458,5.86177951,170.6,170.56,24.32476947]
["bitfinex","SOLUSD",1747593042244,30.18654898,170.6,170.5,5.86510263]
["bitfinex","SOLUSD",1747593042444,30.18654898,170.6,170.55,24.32476947]
["bitfinex","SOLUSD",1747593042954,5.86177951,170.6,170.57,24.32476947]
["bitfinex","SOLUSD",1747593043165,5.86177951,170.6,170.58,24.32476947]
["bitfinex","SOLUSD",1747593044034,5.86177951,170.6,170.51,6.074]
["bitfinex","SOLUSD",1747593044035,24.32476947,170.62,170.57,24.32476947]
["bitfinex","SOLUSD",1747593044250,143.25994726,170.65,170.61,24.32476947]
["bitfinex","SOLUSD",1747593044459,5.85994726,170.65,170.62,24.32476947]
["bitfinex","SOLUSD",1747593045364,38.97165404,170.69,170.64,24.32476947]
["bitfinex","SOLUSD",1747593045569,5.85891727,170.68,170.64,24.32476947]
["bitfinex","SOLUSD",1747593045940,24.32476947,170.67,170.62,24.32476947]
["bitfinex","SOLUSD",1747593046343,44.83097992,170.68,170.63,24.32476947]
["bitfinex","SOLUSD",1747593046550,24.32476947,170.67,170.62,24.32476947]
["bitfinex","SOLUSD",1747593047076,5.85891727,170.68,170.64,24.32476947]
["bitfinex","SOLUSD",1747593047734,30.18368674,170.68,170.63,24.32476947]
["bitfinex","SOLUSD",1747593048036,24.32476947,170.67,170.59,6.074]
["bitfinex","SOLUSD",1747593048243,5.85891727,170.68,170.65,24.32476947]
["bitfinex","SOLUSD",1747593048441,5.85891727,170.68,170.66,24.32476947]
["bitfinex","SOLUSD",1747593048648,5.85891727,170.68,170.64,24.32476947]
["bitfinex","SOLUSD",1747593048852,24.32476947,170.67,170.62,24.32476947]
["bitfinex","SOLUSD",1747593049437,5.85960389,170.66,170.63,24.32476947]
["bitfinex","SOLUSD",1747593050350,5.85960389,170.66,170.64,24.32476947]
["bitfinex","SOLUSD",1747593050560,14.64729318,170.68,170.64,24.32476947]
["bitfinex","SOLUSD",1747593050764,5.85829751,170.7,170.67,24.32476947]
["bitfinex","SOLUSD",1747593051061,24.32476947,170.69,170.64,24.32476947]
["bitfinex","SOLUSD",1747593051465,24.32476947,170.66,170.59,6.074]
["bitfinex","SOLUSD",1747593051683,161.72476947,170.65,170.59,6.074]
["bitfinex","SOLUSD",1747593051852,24.32476947,170.62,170.57,24.32476947]
["bitfinex","SOLUSD",1747593052041,137.4,170.61,170.53,27.24]
["bitfinex","SOLUSD",1747593052240,137.4,170.61,170.58,24.32476947]
["bitfinex","SOLUSD",1747593052457,137.4,170.61,170.59,24.32476947]
["bitfinex","SOLUSD",1747593052664,137.4,170.61,170.6,24.32476947]
["bitfinex","SOLUSD",1747593053340,30.1858317,170.62,170.57,24.32476947]
["bitfinex","SOLUSD",1747593053767,5.86106223,170.62,170.59,24.32476947]
["bitfinex","SOLUSD",1747593053970,14.65030958,170.65,170.6,24.32476947]
["bitfinex","SOLUSD",1747593053971,5.860716,170.63,170.6,24.32476947]
["bitfinex","SOLUSD",1747593054436,5.860716,170.63,170.55,54.24]
["bitfinex","SOLUSD",1747593054642,5.860716,170.63,170.59,24.32476947]
["bitfinex","SOLUSD",1747593054863,5.860716,170.63,170.6,24.32476947]
["bitfinex","SOLUSD",1747593055372,5.85994726,170.65,170.61,24.32476947]
["bitfinex","SOLUSD",1747593055545,5.85994726,170.65,170.62,24.32476947]
["bitfinex","SOLUSD",1747593056664,5.85994726,170.65,170.56,5.86276588]
["bitfinex","SOLUSD",1747593056864,5.85994726,170.65,170.61,24.32476947]
["bitfinex","SOLUSD",1747593057967,5.85994726,170.65,170.62,24.32476947]
["bitfinex","SOLUSD",1747593058644,5.85994726,170.65,170.61,24.32476947]
["bitfinex","SOLUSD",1747593059361,143.25964308,170.66,170.62,24.32476947]
["bitfinex","SOLUSD",1747593059559,137.4,170.66,170.65,24.32476947]
["bitfinex","SOLUSD",1747593059776,5.85900858,170.68,170.65,24.32476947]
["bitfinex","SOLUSD",1747593060076,143.25864581,170.69,170.67,24.32476947]
["bitfinex","SOLUSD",1747593060274,143.25864581,170.69,170.66,24.32476947]
["bitfinex","SOLUSD",1747593060485,143.25864581,170.69,170.67,24.32476947]
["bitfinex","SOLUSD",1747593060768,137.4,170.69,170.67,24.32476947]
["bitfinex","SOLUSD",1747593061179,5.85828777,170.7,170.67,24.32476947]
["bitfinex","SOLUSD",1747593061351,5.85796567,170.71,170.68,24.32476947]
["bitfinex","SOLUSD",1747593061552,5.85796567,170.71,170.67,24.32476947]
["bitfinex","SOLUSD",1747593061740,20.50268478,170.71,170.67,24.32476947]
["bitfinex","SOLUSD",1747593061960,24.32476947,170.69,170.6,1.6571]
["bitfinex","SOLUSD",1747593062154,24.32476947,170.65,170.6,1.6571]
["bitfinex","SOLUSD",1747593062361,24.32476947,170.64,170.58,6.074]
["bitfinex","SOLUSD",1747593062576,24.32476947,170.64,170.6,24.32476947]
["bitfinex","SOLUSD",1747593062789,24.32476947,170.66,170.61,24.32476947]
["bitfinex","SOLUSD",1747593062967,18.64964886,170.61,170.53,30.83106947]
["bitfinex","SOLUSD",1747593063166,24.32476947,170.58,170.53,24.32476947]
["bitfinex","SOLUSD",1747593063860,30.18741127,170.58,170.53,24.32476947]
["bitfinex","SOLUSD",1747593065184,5.8626418,170.58,170.54,24.32476947]
["bitfinex","SOLUSD",1747593065587,5.8626418,170.58,170.51,1.6571]
["bitfinex","SOLUSD",1747593065588,24.32476947,170.55,170.47,1.5839]
["bitfinex","SOLUSD",1747593065791,24.32476947,170.53,170.49,24.32476947]
["bitfinex","SOLUSD",1747593066083,24.32476947,170.51,170.45,6.6048]
["bitfinex","SOLUSD",1747593066259,24.32476947,170.49,170.43,1.5839]
["bitfinex","SOLUSD",1747593066786,24.32476947,170.48,170.43,24.32476947]
["bitfinex","SOLUSD",1747593067084,50.32476947,170.53,170.47,24.32476947]
["bitfinex","SOLUSD",1747593067289,50.32476947,170.53,170.48,24.32476947]
["bitfinex","SOLUSD",1747593068190,26.0,170.46,170.39,1.5839]
["bitfinex","SOLUSD",1747593068392,24.32476947,170.43,170.36,6.6048]
["bitfinex","SOLUSD",1747593068578,24.32476947,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593069006,24.32476947,170.43,170.36,6.6048]
["bitfinex","SOLUSD",1747593069294,24.32476947,170.43,170.32,4.57928002]
["bitfinex","SOLUSD",1747593069295,26.0,170.36,170.32,4.57928002]
["bitfinex","SOLUSD",1747593069463,24.32476947,170.37,170.25,6.3881]
["bitfinex","SOLUSD",1747593069464,24.32476947,170.33,170.25,6.3881]
["bitfinex","SOLUSD",1747593069664,1.531,170.39,170.28,24.32476947]
["bitfinex","SOLUSD",1747593069887,24.32476947,170.33,170.28,28.87802576]
["bitfinex","SOLUSD",1747593070086,5.87130108,170.32,170.28,4.55325629]
["bitfinex","SOLUSD",1747593070290,24.32476947,170.33,170.28,24.32476947]
["bitfinex","SOLUSD",1747593070589,24.32476947,170.34,170.29,24.32476947]
["bitfinex","SOLUSD",1747593070787,5.86992251,170.36,170.26,5.87324303]
["bitfinex","SOLUSD",1747593070788,44.64964886,170.37,170.31,24.32476947]
["bitfinex","SOLUSD",1747593071087,26.0,170.4,170.36,24.32476947]
["bitfinex","SOLUSD",1747593071283,26.0,170.4,170.37,24.32476947]
["bitfinex","SOLUSD",1747593071584,52.82,170.42,170.38,24.32476947]
["bitfinex","SOLUSD",1747593071772,26.0,170.42,170.39,24.32476947]
["bitfinex","SOLUSD",1747593071968,59.93462648,170.45,170.4,24.32476947]
["bitfinex","SOLUSD",1747593072280,16.96020815,170.45,170.42,24.32476947]
["bitfinex","SOLUSD",1747593072490,16.96020815,170.45,170.37,24.32476947]
["bitfinex","SOLUSD",1747593072683,16.96020815,170.45,170.41,24.32476947]
["bitfinex","SOLUSD",1747593073385,24.32476947,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593073584,24.32476947,170.42,170.37,24.32476947]
["bitfinex","SOLUSD",1747593073900,50.32476947,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593074062,26.0,170.44,170.4,24.32476947]
["bitfinex","SOLUSD",1747593074264,16.96020815,170.45,170.41,24.32476947]
["bitfinex","SOLUSD",1747593074479,24.32476947,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593074869,24.32476947,170.44,170.33,27.5407]
["bitfinex","SOLUSD",1747593075071,24.32476947,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593075487,24.32476947,170.42,170.33,27.5407]
["bitfinex","SOLUSD",1747593075670,24.32476947,170.41,170.36,24.32476947]
["bitfinex","SOLUSD",1747593075870,26.0,170.44,170.38,24.32476947]
["bitfinex","SOLUSD",1747593076072,26.0,170.44,170.33,7.41164893]
["bitfinex","SOLUSD",1747593076073,5.86751158,170.43,170.39,24.32476947]
["bitfinex","SOLUSD",1747593076988,24.32476947,170.42,170.37,24.32476947]
["bitfinex","SOLUSD",1747593077189,24.32476947,170.41,170.33,7.41135969]
["bitfinex","SOLUSD",1747593077373,5.86751158,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593077374,24.32476947,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593078083,5.86923347,170.38,170.28,1.6316]
["bitfinex","SOLUSD",1747593078285,24.32476947,170.32,170.28,1.6316]
["bitfinex","SOLUSD",1747593078500,26.0,170.36,170.29,24.32476947]
["bitfinex","SOLUSD",1747593078669,24.32476947,170.34,170.29,24.32476947]
["bitfinex","SOLUSD",1747593078978,26.0,170.36,170.32,24.32476947]
["bitfinex","SOLUSD",1747593079175,50.32476947,170.36,170.31,24.32476947]
["bitfinex","SOLUSD",1747593079693,24.32476947,170.35,170.3,24.32476947]
["bitfinex","SOLUSD",1747593080074,5.87095637,170.33,170.29,24.32476947]
["bitfinex","SOLUSD",1747593080281,24.32476947,170.32,170.27,24.32476947]
["bitfinex","SOLUSD",1747593080491,161.72476947,170.32,170.25,6.3881]
["bitfinex","SOLUSD",1747593080701,24.32476947,170.3,170.25,6.3881]
["bitfinex","SOLUSD",1747593080876,24.32476947,170.28,170.23,25.95636947]
["bitfinex","SOLUSD",1747593081194,24.32476947,170.28,170.23,24.32476947]
["bitfinex","SOLUSD",1747593082087,24.32476947,170.29,170.24,24.32476947]
["bitfinex","SOLUSD",1747593082278,30.19729915,170.29,170.24,24.32476947]
["bitfinex","SOLUSD",1747593082791,167.59674048,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593082990,161.72476947,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593083173,26.0,170.26,170.14,1.6316]
["bitfinex","SOLUSD",1747593083373,50.32476947,170.26,170.21,24.32476947]
["bitfinex","SOLUSD",1747593083575,26.0,170.28,170.23,24.32476947]
["bitfinex","SOLUSD",1747593083799,26.0,170.28,170.24,24.32476947]
["bitfinex","SOLUSD",1747593084107,5.87174331,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593084283,30.19651278,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593084597,24.32476947,170.28,170.23,24.32476947]
["bitfinex","SOLUSD",1747593084799,26.0,170.25,170.2,24.32476947]
["bitfinex","SOLUSD",1747593085112,24.32476947,170.28,170.23,24.32476947]
["bitfinex","SOLUSD",1747593086086,24.32476947,170.28,170.19,24.32476947]
["bitfinex","SOLUSD",1747593086287,5.87302519,170.27,170.23,24.32476947]
["bitfinex","SOLUSD",1747593086597,5.87260218,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747593087406,5.87260218,170.29,170.25,24.32476947]
["bitfinex","SOLUSD",1747593087988,5.87205406,170.3,170.28,24.32476947]
["bitfinex","SOLUSD",1747593088203,5.87164582,170.31,170.28,24.32476947]
["bitfinex","SOLUSD",1747593088800,30.19641529,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593089309,5.87164582,170.31,170.24,7.7537]
["bitfinex","SOLUSD",1747593089606,30.19641529,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593089808,24.32476947,170.3,170.25,24.32476947]
["bitfinex","SOLUSD",1747593090478,5.87233542,170.29,170.25,24.32476947]
["bitfinex","SOLUSD",1747593090678,5.87122813,170.33,170.28,24.32476947]
["bitfinex","SOLUSD",1747593090881,143.27122813,170.33,170.3,24.32476947]
["bitfinex","SOLUSD",1747593091591,167.5959976,170.33,170.29,24.32476947]
["bitfinex","SOLUSD",1747593091788,143.27122813,170.33,170.29,24.32476947]
["bitfinex","SOLUSD",1747593091982,137.4,170.33,170.31,24.32476947]
["bitfinex","SOLUSD",1747593092180,137.4,170.33,170.32,24.32476947]
["bitfinex","SOLUSD",1747593092425,5.86957797,170.37,170.32,24.32476947]
["bitfinex","SOLUSD",1747593092598,5.86923347,170.38,170.34,24.32476947]
["bitfinex","SOLUSD",1747593092985,24.32476947,170.37,170.28,5.87239066]
["bitfinex","SOLUSD",1747593093184,24.32476947,170.37,170.32,24.32476947]
["bitfinex","SOLUSD",1747593093411,20.54231716,170.38,170.3,24.32476947]
["bitfinex","SOLUSD",1747593093579,5.86923347,170.38,170.35,24.32476947]
["bitfinex","SOLUSD",1747593093908,5.86819478,170.42,170.37,24.32476947]
["bitfinex","SOLUSD",1747593094094,30.19296425,170.42,170.37,24.32476947]
["bitfinex","SOLUSD",1747593094594,24.32476947,170.41,170.36,24.32476947]
["bitfinex","SOLUSD",1747593094783,24.32476947,170.39,170.33,25.93136947]
["bitfinex","SOLUSD",1747593095109,24.32476947,170.39,170.34,24.32476947]
["bitfinex","SOLUSD",1747593095316,24.32476947,170.39,170.33,1.6066]
["bitfinex","SOLUSD",1747593095486,65.18748335,170.42,170.33,25.93136947]
["bitfinex","SOLUSD",1747593095487,24.32476947,170.38,170.33,25.93136947]
["bitfinex","SOLUSD",1747593095786,24.32476947,170.38,170.33,24.32476947]
["bitfinex","SOLUSD",1747593096188,24.32476947,170.4,170.35,24.32476947]
["bitfinex","SOLUSD",1747593096491,24.32476947,170.39,170.34,24.32476947]
["bitfinex","SOLUSD",1747593096707,30.19400294,170.38,170.33,24.32476947]
["bitfinex","SOLUSD",1747593097399,5.86923347,170.38,170.35,24.32476947]
["bitfinex","SOLUSD",1747593098210,5.86923347,170.38,170.3,5.87192714]
["bitfinex","SOLUSD",1747593098386,24.32476947,170.35,170.29,1.6066]
["bitfinex","SOLUSD",1747593098592,30.19538118,170.34,170.29,25.93136947]
["bitfinex","SOLUSD",1747593098913,5.87019348,170.36,170.31,24.32476947]
["bitfinex","SOLUSD",1747593099092,30.19496295,170.36,170.31,24.32476947]
["bitfinex","SOLUSD",1747593099597,5.86923347,170.38,170.33,24.32476947]
["bitfinex","SOLUSD",1747593099919,30.19400294,170.38,170.33,24.32476947]
["bitfinex","SOLUSD",1747593100084,5.86923347,170.38,170.34,24.32476947]
["bitfinex","SOLUSD",1747593100284,137.4,170.4,170.37,24.32476947]
["bitfinex","SOLUSD",1747593100285,143.26860379,170.4,170.37,24.32476947]
["bitfinex","SOLUSD",1747593100481,143.26860379,170.4,170.34,6.6463]
["bitfinex","SOLUSD",1747593100708,143.26860379,170.4,170.36,24.32476947]
["bitfinex","SOLUSD",1747593101087,143.26860379,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747593101293,24.32476947,170.37,170.32,24.32476947]
["bitfinex","SOLUSD",1747593101521,24.32476947,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747593101826,137.4,170.39,170.34,24.32476947]
["bitfinex","SOLUSD",1747593101827,161.72476947,170.39,170.34,24.32476947]
["bitfinex","SOLUSD",1747593102682,5.86829289,170.41,170.37,24.32476947]
["bitfinex","SOLUSD",1747593102891,137.4,170.45,170.4,24.32476947]
["bitfinex","SOLUSD",1747593102892,5.86716733,170.44,170.4,24.32476947]
["bitfinex","SOLUSD",1747593103102,5.86716733,170.44,170.41,24.32476947]
["bitfinex","SOLUSD",1747593103297,5.86716733,170.44,170.36,5.86988566]
["bitfinex","SOLUSD",1747593103298,5.86716733,170.44,170.4,24.32476947]
["bitfinex","SOLUSD",1747593103690,14.66658678,170.46,170.36,5.86988566]
["bitfinex","SOLUSD",1747593103691,24.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593103890,5.8661348,170.47,170.43,24.32476947]
["bitfinex","SOLUSD",1747593104401,5.8661348,170.47,170.44,24.32476947]
["bitfinex","SOLUSD",1747593104795,24.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593105111,24.32476947,170.46,170.41,24.32476947]
["bitfinex","SOLUSD",1747593105315,24.32476947,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593105499,24.32476947,170.46,170.41,24.32476947]
["bitfinex","SOLUSD",1747593105893,44.85503694,170.48,170.43,24.32476947]
["bitfinex","SOLUSD",1747593106288,5.8657907,170.48,170.38,14.17040444]
["bitfinex","SOLUSD",1747593106500,5.8657907,170.48,170.44,24.32476947]
["bitfinex","SOLUSD",1747593107099,5.86532551,170.5,170.47,24.32476947]
["bitfinex","SOLUSD",1747593107491,30.19009498,170.5,170.45,24.32476947]
["bitfinex","SOLUSD",1747593108203,30.19009498,170.5,170.44,24.32476947]
["bitfinex","SOLUSD",1747593108204,24.32476947,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593108408,30.19009498,170.5,170.44,24.32476947]
["bitfinex","SOLUSD",1747593108709,5.86532551,170.5,170.46,24.32476947]
["bitfinex","SOLUSD",1747593109625,5.86532551,170.5,170.47,24.32476947]
["bitfinex","SOLUSD",1747593109835,137.4,170.51,170.49,24.32476947]
["bitfinex","SOLUSD",1747593110001,143.26484447,170.51,170.49,24.32476947]
["bitfinex","SOLUSD",1747593111323,137.4,170.51,170.49,24.32476947]
["bitfinex","SOLUSD",1747593111921,143.26484325,170.51,170.49,24.32476947]
["bitfinex","SOLUSD",1747593112127,167.58961272,170.51,170.46,24.32476947]
["bitfinex","SOLUSD",1747593112513,143.26484325,170.51,170.47,24.32476947]
["bitfinex","SOLUSD",1747593113422,143.26484325,170.51,170.49,24.32476947]
["bitfinex","SOLUSD",1747593113727,167.58961272,170.51,170.46,24.32476947]
["bitfinex","SOLUSD",1747593113929,167.58961272,170.51,170.47,24.32476947]
["bitfinex","SOLUSD",1747593113930,143.26484325,170.51,170.47,24.32476947]
["bitfinex","SOLUSD",1747593114624,24.32476947,170.48,170.42,24.32476947]
["bitfinex","SOLUSD",1747593114934,137.4,170.47,170.41,24.32476947]
["bitfinex","SOLUSD",1747593115229,5.86682311,170.45,170.38,8.3012]
["bitfinex","SOLUSD",1747593115409,24.32476947,170.43,170.38,32.62596947]
["bitfinex","SOLUSD",1747593115726,24.32476947,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593116115,161.72476947,170.43,170.38,32.62596947]
["bitfinex","SOLUSD",1747593116423,161.72476947,170.43,170.38,30.97106947]
["bitfinex","SOLUSD",1747593116606,161.72476947,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593117009,137.4,170.43,170.39,24.32476947]
["bitfinex","SOLUSD",1747593117418,5.86785588,170.42,170.39,24.32476947]
["bitfinex","SOLUSD",1747593118226,137.4,170.43,170.4,24.32476947]
["bitfinex","SOLUSD",1747593118551,137.4,170.43,170.41,24.32476947]
["bitfinex","SOLUSD",1747593118734,143.26767275,170.43,170.4,24.32476947]
["bitfinex","SOLUSD",1747593119031,167.59244222,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593119400,143.26767275,170.43,170.38,24.32476947]
["bitfinex","SOLUSD",1747593119606,143.26767275,170.43,170.4,24.32476947]
["bitfinex","SOLUSD",1747593119814,137.4,170.43,170.41,24.32476947]
["bitfinex","SOLUSD",1747593120410,143.26760687,170.43,170.4,24.32476947]
["bitfinex","SOLUSD",1747593120627,143.26760687,170.43,170.39,24.32476947]
["bitfinex","SOLUSD",1747593121232,143.26760687,170.43,170.41,24.32476947]
["bitfinex","SOLUSD",1747593121233,137.4,170.43,170.41,24.32476947]
["bitfinex","SOLUSD",1747593121613,137.4,170.43,170.42,24.32476947]
["bitfinex","SOLUSD",1747593121808,143.26751158,170.43,170.4,24.32476947]
["bitfinex","SOLUSD",1747593122210,143.26751158,170.43,170.34,8.0683]
["bitfinex","SOLUSD",1747593122211,24.32476947,170.41,170.34,8.0683]
["bitfinex","SOLUSD",1747593122512,24.32476947,170.37,170.32,24.32476947]
["bitfinex","SOLUSD",1747593122726,137.4,170.36,170.29,7.8933]
["bitfinex","SOLUSD",1747593122919,137.4,170.36,170.3,24.32476947]
["bitfinex","SOLUSD",1747593123123,161.72476947,170.36,170.31,24.32476947]
["bitfinex","SOLUSD",1747593123507,5.87061171,170.34,170.3,24.32476947]
["bitfinex","SOLUSD",1747593123940,24.32476947,170.32,170.27,24.32476947]
["bitfinex","SOLUSD",1747593124109,24.32476947,170.31,170.26,24.32476947]
["bitfinex","SOLUSD",1747593124435,24.32476947,170.33,170.21,46.86283414]
["bitfinex","SOLUSD",1747593124633,24.32476947,170.33,170.28,24.32476947]
["bitfinex","SOLUSD",1747593125338,20.547141,170.34,170.21,46.86283414]
["bitfinex","SOLUSD",1747593125339,5.87061171,170.34,170.31,24.32476947]
["bitfinex","SOLUSD",1747593125633,5.86992251,170.36,170.32,24.32476947]
["bitfinex","SOLUSD",1747593125932,5.86950296,170.38,170.35,24.32476947]
["bitfinex","SOLUSD",1747593126118,26.0,170.4,170.37,24.32476947]
["bitfinex","SOLUSD",1747593126119,5.8685446,170.4,170.37,24.32476947]
["bitfinex","SOLUSD",1747593126322,26.32,170.41,170.39,24.32476947]
["bitfinex","SOLUSD",1747593126517,14.66832321,170.44,170.39,24.32476947]
["bitfinex","SOLUSD",1747593126518,5.86751158,170.43,170.39,24.32476947]
["bitfinex","SOLUSD",1747593126819,24.32476947,170.4,170.29,6.036]
["bitfinex","SOLUSD",1747593127019,24.32476947,170.39,170.34,24.32476947]
["bitfinex","SOLUSD",1747593127219,24.32476947,170.4,170.35,24.32476947]
["bitfinex","SOLUSD",1747593127543,24.32476947,170.39,170.34,24.32476947]
["bitfinex","SOLUSD",1747593128636,30.19400294,170.38,170.29,6.036]
["bitfinex","SOLUSD",1747593128836,24.32476947,170.34,170.29,30.36076947]
["bitfinex","SOLUSD",1747593129141,24.32476947,170.33,170.28,24.32476947]
["bitfinex","SOLUSD",1747593129434,26.0,170.37,170.31,24.32476947]
["bitfinex","SOLUSD",1747593129741,30.19400294,170.38,170.33,24.32476947]
["bitfinex","SOLUSD",1747593129923,137.4,170.37,170.33,24.32476947]
["bitfinex","SOLUSD",1747593130250,137.4,170.37,170.34,24.32476947]
["bitfinex","SOLUSD",1747593130437,137.4,170.37,170.36,24.32476947]
["bitfinex","SOLUSD",1747593131318,137.4,170.37,170.35,24.32476947]
["bitfinex","SOLUSD",1747593131532,143.26957797,170.37,170.35,24.32476947]
["bitfinex","SOLUSD",1747593131737,143.26957797,170.37,170.36,24.32476947]
["bitfinex","SOLUSD",1747593131948,137.4,170.37,170.36,24.32476947]
["bitfinex","SOLUSD",1747593132356,5.86820022,170.41,170.36,24.32476947]
["bitfinex","SOLUSD",1747593132520,5.86820022,170.41,170.38,24.32476947]
["bitfinex","SOLUSD",1747593132843,5.86753286,170.43,170.4,24.32476947]
["bitfinex","SOLUSD",1747593133011,14.6648799,170.48,170.42,24.32476947]
["bitfinex","SOLUSD",1747593133208,5.86544665,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593133512,50.32476947,170.48,170.43,24.32476947]
["bitfinex","SOLUSD",1747593133816,24.32476947,170.47,170.38,8.0767]
["bitfinex","SOLUSD",1747593134015,24.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593134215,26.0,170.48,170.38,8.0767]
["bitfinex","SOLUSD",1747593134216,24.51509551,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593134438,5.86544665,170.49,170.46,24.32476947]
["bitfinex","SOLUSD",1747593134621,5.86544665,170.49,170.45,24.32476947]
["bitfinex","SOLUSD",1747593134827,30.19021612,170.49,170.45,24.32476947]
["bitfinex","SOLUSD",1747593135152,24.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593135329,24.32476947,170.46,170.41,24.32476947]
["bitfinex","SOLUSD",1747593135518,24.32476947,170.44,170.4,24.32476947]
["bitfinex","SOLUSD",1747593135825,24.32476947,170.46,170.42,24.32476947]
["bitfinex","SOLUSD",1747593136026,26.0,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593136220,50.32476947,170.47,170.42,24.32476947]
["bitfinex","SOLUSD",1747593136420,24.32476947,170.48,170.43,24.32476947]
["bitfinex","SOLUSD",1747593136620,56.19021612,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593136823,56.19021612,170.49,170.45,24.32476947]
["bitfinex","SOLUSD",1747593137021,30.19021612,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593137645,30.19021612,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1747593137840,5.86544665,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593138049,30.19021612,170.49,170.44,24.32476947]
["bitfinex","SOLUSD",1747593138563,30.19021612,170.49,170.43,24.32476947]
["bitfinex","SOLUSD",1747593138564,24.32476947,170.48,170.43,24.32476947]
["bitfinex","SOLUSD",1747593139125,40.66320842,170.5,170.38,34.0767]
["bitfinex","SOLUSD",1747593139126,24.32476947,170.44,170.38,32.40146947]
["bitfinex","SOLUSD",1747593139326,24.32476947,170.43,170.38,32.40146947]
["bitfinex","SOLUSD",1747593139525,24.32476947,170.43,170.39,24.32476947]
["bitfinex","SOLUSD",1747593139743,24.32476947,170.42,170.38,8.0767]
["bitfinex","SOLUSD",1747593139952,24.32476947,170.39,170.34,30.73056947]
["bitfinex","SOLUSD",1747593140446,24.32476947,170.38,170.34,6.4058]
["bitfinex","SOLUSD",1747593140745,24.32476947,170.36,170.3,6.4058]
["bitfinex","SOLUSD",1747593140922,26.0,170.44,170.3,6.4058]
["bitfinex","SOLUSD",1747593140923,24.32476947,170.34,170.3,6.4058]
["bitfinex","SOLUSD",1747593141126,5.87130108,170.32,170.3,6.4058]
["bitfinex","SOLUSD",1747593141540,30.19607055,170.32,170.25,6.4058]
["bitfinex","SOLUSD",1747593141850,24.32476947,170.3,170.26,24.32476947]
["bitfinex","SOLUSD",1747593142022,24.32476947,170.29,170.25,6.4058]
["bitfinex","SOLUSD",1747593142934,24.32476947,170.28,170.23,25.85476947]
["bitfinex","SOLUSD",1747593143252,5.87258392,170.29,170.25,24.32476947]
["bitfinex","SOLUSD",1747593143547,24.32476947,170.27,170.21,24.32476947]
["bitfinex","SOLUSD",1747593143747,24.32476947,170.27,170.2,6.4058]
["bitfinex","SOLUSD",1747593143748,24.32476947,170.25,170.2,6.4058]
["bitfinex","SOLUSD",1747593144046,24.32476947,170.25,170.2,24.32476947]
["bitfinex","SOLUSD",1747593144449,24.32476947,170.25,170.18,1.53]
["bitfinex","SOLUSD",1747593144450,24.32476947,170.23,170.18,25.85476947]
["bitfinex","SOLUSD",1747593144622,24.32476947,170.22,170.17,24.32476947]
["bitfinex","SOLUSD",1747593145250,24.32476947,170.19,170.13,1.582]
["bitfinex","SOLUSD",1747593145552,24.32476947,170.14,170.08,1.582]
["bitfinex","SOLUSD",1747593145756,44.64964886,170.17,170.08,25.90676947]
["bitfinex","SOLUSD",1747593145757,24.32476947,170.13,170.08,25.90676947]
["bitfinex","SOLUSD",1747593146130,24.32476947,170.12,170.07,24.32476947]
["bitfinex","SOLUSD",1747593146641,26.0,170.15,170.09,24.32476947]
["bitfinex","SOLUSD",1747593146839,50.32476947,170.15,170.1,24.32476947]
["bitfinex","SOLUSD",1747593147058,26.1,170.18,170.11,24.32476947]
["bitfinex","SOLUSD",1747593147257,24.32476947,170.15,170.1,24.32476947]
["bitfinex","SOLUSD",1747593147763,37.02727349,170.15,170.1,37.02727349]
["bitfinex","SOLUSD",1747593148059,37.02727349,170.15,170.06,11.90715435]
["bitfinex","SOLUSD",1747593148060,42.90374995,170.17,170.12,37.02727349]
["bitfinex","SOLUSD",1747593148357,57.97616864,170.18,170.12,37.02727349]
["bitfinex","SOLUSD",1747593148537,95.00344213,170.18,170.13,37.02727349]
["bitfinex","SOLUSD",1747593148854,26.1,170.18,170.1,37.02727349]
["bitfinex","SOLUSD",1747593149035,5.87544065,170.2,170.16,37.02727349]
["bitfinex","SOLUSD",1747593149429,42.90271414,170.2,170.15,37.02727349]
["bitfinex","SOLUSD",1747593149646,37.02727349,170.17,170.12,37.02727349]
["bitfinex","SOLUSD",1747593149852,37.02727349,170.18,170.13,37.02727349]
["bitfinex","SOLUSD",1747593150049,42.90271414,170.2,170.15,37.02727349]
["bitfinex","SOLUSD",1747593150258,37.02727349,170.22,170.17,37.02727349]
["bitfinex","SOLUSD",1747593150535,63.02727349,170.23,170.18,37.02727349]
["bitfinex","SOLUSD",1747593150737,26.08,170.24,170.2,37.02727349]
["bitfinex","SOLUSD",1747593151268,28.30987556,170.26,170.22,37.02727349]
["bitfinex","SOLUSD",1747593151558,28.30987556,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747593151559,37.02727349,170.3,170.25,37.02727349]
["bitfinex","SOLUSD",1747593151763,37.02727349,170.29,170.24,37.02727349]
["bitfinex","SOLUSD",1747593152266,5.87061171,170.34,170.27,37.02727349]
["bitfinex","SOLUSD",1747593152450,37.02727349,170.32,170.27,37.02727349]
["bitfinex","SOLUSD",1747593152640,26.0,170.33,170.27,37.02727349]
["bitfinex","SOLUSD",1747593152840,37.02727349,170.32,170.27,37.02727349]
["bitfinex","SOLUSD",1747593153040,37.02727349,170.32,170.21,26.0]
["bitfinex","SOLUSD",1747593153041,37.02727349,170.33,170.28,37.02727349]
["bitfinex","SOLUSD",1747593153238,5.87105066,170.33,170.29,37.02727349]
["bitfinex","SOLUSD",1747593153441,37.02727349,170.32,170.26,37.02727349]
["bitfinex","SOLUSD",1747593153639,37.02727349,170.29,170.2,26.04]
["bitfinex","SOLUSD",1747593153950,37.02727349,170.27,170.22,37.02727349]
["bitfinex","SOLUSD",1747593154149,37.02727349,170.25,170.2,37.02727349]
["bitfinex","SOLUSD",1747593154860,37.02727349,170.24,170.19,37.02727349]
["bitfinex","SOLUSD",1747593155061,37.02727349,170.22,170.17,6.0269]
["bitfinex","SOLUSD",1747593155238,42.90171446,170.23,170.18,37.02727349]
["bitfinex","SOLUSD",1747593155559,5.87407624,170.24,170.2,37.02727349]
["bitfinex","SOLUSD",1747593155857,26.0,170.27,170.22,37.02727349]
["bitfinex","SOLUSD",1747593156165,42.89995378,170.28,170.19,37.02727349]
["bitfinex","SOLUSD",1747593156366,5.87268029,170.28,170.25,37.02727349]
["bitfinex","SOLUSD",1747593157264,5.87268029,170.28,170.24,37.02727349]
["bitfinex","SOLUSD",1747593157462,42.89995378,170.28,170.23,37.02727349]
["bitfinex","SOLUSD",1747593157844,42.89995378,170.28,170.19,37.02727349]
["bitfinex","SOLUSD",1747593157845,37.02727349,170.26,170.17,6.0269]
["bitfinex","SOLUSD",1747593158050,37.02727349,170.24,170.19,37.02727349]
["bitfinex","SOLUSD",1747593159367,5.87440521,170.23,170.2,37.02727349]
["bitfinex","SOLUSD",1747593159565,5.87302519,170.27,170.22,37.02727349]
["bitfinex","SOLUSD",1747593159767,5.87233751,170.29,170.26,37.02727349]
["bitfinex","SOLUSD",1747593160072,5.87061171,170.34,170.28,37.02727349]
["bitfinex","SOLUSD",1747593160258,152.07163894,170.4,170.33,37.02727349]
["bitfinex","SOLUSD",1747593160460,5.86888901,170.39,170.37,37.02727349]
["bitfinex","SOLUSD",1747593160769,37.02727349,170.38,170.33,37.02727349]
["bitfinex","SOLUSD",1747593160971,5.86888901,170.39,170.35,37.02727349]
["bitfinex","SOLUSD",1747593161867,5.86888901,170.39,170.34,37.02727349]
["bitfinex","SOLUSD",1747593162066,37.02727349,170.37,170.32,37.02727349]
["bitfinex","SOLUSD",1747593162372,37.02727349,170.36,170.32,37.02727349]
["bitfinex","SOLUSD",1747593163072,37.02727349,170.36,170.31,37.02727349]
["bitfinex","SOLUSD",1747593163254,26.0,170.38,170.31,37.02727349]
["bitfinex","SOLUSD",1747593163456,37.02727349,170.34,170.29,37.02727349]
["bitfinex","SOLUSD",1747593163640,37.02727349,170.32,170.27,38.57137349]
["bitfinex","SOLUSD",1747593163847,37.02727349,170.31,170.26,37.02727349]
["bitfinex","SOLUSD",1747593164052,37.02727349,170.32,170.27,37.02727349]
["bitfinex","SOLUSD",1747593164265,5.87095637,170.33,170.27,37.02727349]
["bitfinex","SOLUSD",1747593164572,5.87095637,170.33,170.29,37.02727349]
["bitfinex","SOLUSD",1747593165263,5.8699618,170.36,170.32,37.02727349]
["bitfinex","SOLUSD",1747593165467,5.8699618,170.36,170.33,37.02727349]
["bitfinex","SOLUSD",1747593165663,63.02727349,170.38,170.26,26.0]
["bitfinex","SOLUSD",1747593165664,37.02727349,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747593165853,5.86957797,170.37,170.28,37.02727349]
["bitfinex","SOLUSD",1747593165854,37.02727349,170.32,170.28,37.02727349]
["bitfinex","SOLUSD",1747593166051,37.02727349,170.32,170.27,37.02727349]
["bitfinex","SOLUSD",1747593166248,83.5707964,170.37,170.28,37.02727349]
["bitfinex","SOLUSD",1747593166455,37.02727349,170.35,170.31,37.02727349]
["bitfinex","SOLUSD",1747593166956,37.02727349,170.36,170.31,37.02727349]
["bitfinex","SOLUSD",1747593167271,68.89685146,170.37,170.32,37.02727349]
["bitfinex","SOLUSD",1747593167975,5.86957797,170.37,170.33,37.02727349]
["bitfinex","SOLUSD",1747593168649,37.02727349,170.34,170.22,14.68665504]
["bitfinex","SOLUSD",1747593168846,46.54352291,170.37,170.28,37.02727349]
["bitfinex","SOLUSD",1747593168847,18.64964886,170.36,170.28,37.02727349]
["bitfinex","SOLUSD",1747593169045,37.02727349,170.35,170.3,37.02727349]
["bitfinex","SOLUSD",1747593170570,37.02727349,170.36,170.31,37.02727349]
["bitfinex","SOLUSD",1747593171574,5.87026709,170.35,170.31,37.02727349]
["bitfinex","SOLUSD",1747593172355,137.4,170.4,170.34,37.02727349]
["bitfinex","SOLUSD",1747593172672,5.8685446,170.4,170.37,37.02727349]
["bitfinex","SOLUSD",1747593173275,5.86812792,170.42,170.38,37.02727349]
["bitfinex","SOLUSD",1747593175480,42.89540141,170.42,170.37,37.02727349]
["bitfinex","SOLUSD",1747593177883,42.89540141,170.42,170.34,12.40147237]
["bitfinex","SOLUSD",1747593178080,42.89540141,170.42,170.37,37.02727349]
["bitfinex","SOLUSD",1747593178264,5.86759497,170.43,170.38,37.02727349]
["bitfinex","SOLUSD",1747593178638,5.86759497,170.43,170.39,37.02727349]
["bitfinex","SOLUSD",1747593178752,137.4,170.45,170.42,37.02727349]
["bitfinex","SOLUSD",1747593179679,167.59075201,170.45,170.35,1.17371613]
["bitfinex","SOLUSD",1747593179878,167.59075201,170.45,170.4,24.32379294]
["bitfinex","SOLUSD",1747593180576,137.4,170.45,170.42,24.32379294]
["bitfinex","SOLUSD",1747593180790,137.4,170.45,170.43,24.32379294]
["bitfinex","SOLUSD",1747593180988,137.4,170.45,170.44,30.97299294]
["bitfinex","SOLUSD",1747593181163,5.86519834,170.5,170.44,30.97299294]
["bitfinex","SOLUSD",1747593181364,137.4,170.51,170.48,24.32379294]
["bitfinex","SOLUSD",1747593182374,143.26483776,170.51,170.48,24.32379294]
["bitfinex","SOLUSD",1747593182577,167.5886307,170.51,170.46,24.32379294]
["bitfinex","SOLUSD",1747593182791,24.32379294,170.48,170.44,6.6492]
["bitfinex","SOLUSD",1747593182982,24.32379294,170.46,170.42,1.5898]
["bitfinex","SOLUSD",1747593183487,24.32379294,170.43,170.38,24.32379294]
["bitfinex","SOLUSD",1747593183677,24.32379294,170.42,170.37,25.91359294]
["bitfinex","SOLUSD",1747593184192,24.32379294,170.46,170.41,24.32379294]
["bitfinex","SOLUSD",1747593184387,24.32379294,170.45,170.4,24.32379294]
["bitfinex","SOLUSD",1747593185295,24.32379294,170.43,170.38,24.32379294]
["bitfinex","SOLUSD",1747593185589,24.32379294,170.44,170.39,24.32379294]
["bitfinex","SOLUSD",1747593185790,36.90280663,170.44,170.39,36.90280663]
["bitfinex","SOLUSD",1747593185983,36.90280663,170.45,170.4,36.90280663]
["bitfinex","SOLUSD",1747593186590,36.90280663,170.46,170.4,36.90280663]
["bitfinex","SOLUSD",1747593186775,36.90280663,170.46,170.41,36.90280663]
["bitfinex","SOLUSD",1747593186978,36.90280663,170.45,170.4,36.90280663]
["bitfinex","SOLUSD",1747593187373,36.90280663,170.44,170.39,36.90280663]
["bitfinex","SOLUSD",1747593187566,36.90280663,170.43,170.38,36.90280663]
["bitfinex","SOLUSD",1747593187766,36.90280663,170.41,170.36,6.6492]
["bitfinex","SOLUSD",1747593187973,36.90280663,170.4,170.36,6.6492]
["bitfinex","SOLUSD",1747593188692,5.86682311,170.45,170.38,36.90280663]
["bitfinex","SOLUSD",1747593188894,137.4,170.44,170.41,36.90280663]
["bitfinex","SOLUSD",1747593189576,137.4,170.44,170.4,36.90280663]
["bitfinex","SOLUSD",1747593189777,137.4,170.44,170.36,6.6492]
["bitfinex","SOLUSD",1747593189778,137.4,170.44,170.41,36.90280663]
["bitfinex","SOLUSD",1747593189978,36.90280663,170.42,170.36,6.6492]
["bitfinex","SOLUSD",1747593190183,36.90280663,170.4,170.32,7.5367]
["bitfinex","SOLUSD",1747593190383,137.4,170.39,170.35,36.90280663]
["bitfinex","SOLUSD",1747593190608,5.86923347,170.38,170.35,36.90280663]
["bitfinex","SOLUSD",1747593190981,5.86923347,170.38,170.32,7.5367]
["bitfinex","SOLUSD",1747593191182,42.7720401,170.38,170.33,36.90280663]
["bitfinex","SOLUSD",1747593191388,20.54231716,170.38,170.33,36.90280663]
["bitfinex","SOLUSD",1747593191675,20.54231716,170.38,170.34,36.90280663]
["bitfinex","SOLUSD",1747593191890,5.86751158,170.43,170.37,36.90280663]
["bitfinex","SOLUSD",1747593192185,42.77031821,170.43,170.38,36.90280663]
["bitfinex","SOLUSD",1747593192391,5.86751158,170.43,170.39,36.90280663]
["bitfinex","SOLUSD",1747593195013,20.53629055,170.43,170.38,36.90280663]
["bitfinex","SOLUSD",1747593195187,20.53629055,170.43,170.39,36.90280663]
["bitfinex","SOLUSD",1747593196076,57.43909718,170.43,170.38,36.90280663]
["bitfinex","SOLUSD",1747593196280,36.90280663,170.42,170.37,36.90280663]
["bitfinex","SOLUSD",1747593196481,36.90280663,170.4,170.35,36.90280663]
["bitfinex","SOLUSD",1747593196680,36.90280663,170.39,170.34,36.90280663]
["bitfinex","SOLUSD",1747593197092,18.64964886,170.42,170.34,36.90280663]
["bitfinex","SOLUSD",1747593197402,36.90280663,170.39,170.34,36.90280663]
["bitfinex","SOLUSD",1747593197599,36.90280663,170.4,170.35,36.90280663]
["bitfinex","SOLUSD",1747593197804,5.86923347,170.38,170.34,36.90280663]
["bitfinex","SOLUSD",1747593198180,20.53774979,170.42,170.36,36.90280663]
["bitfinex","SOLUSD",1747593198397,157.93774979,170.42,170.38,36.90280663]
["bitfinex","SOLUSD",1747593198601,137.4,170.41,170.37,36.90280663]
["bitfinex","SOLUSD",1747593198802,137.4,170.41,170.32,13.4079783]
["bitfinex","SOLUSD",1747593198803,36.90280663,170.4,170.35,36.90280663]
["bitfinex","SOLUSD",1747593199111,36.90280663,170.38,170.33,36.90280663]
["bitfinex","SOLUSD",1747593199495,137.4,170.4,170.36,36.90280663]
["bitfinex","SOLUSD",1747593200006,5.86888901,170.39,170.36,36.90280663]
["bitfinex","SOLUSD",1747593200218,5.86888901,170.39,170.32,7.5367]
["bitfinex","SOLUSD",1747593200515,5.86888901,170.39,170.36,36.90280663]
["bitfinex","SOLUSD",1747593201482,143.26855847,170.4,170.38,36.90280663]
["bitfinex","SOLUSD",1747593202304,143.26855847,170.4,170.39,36.90280663]
["bitfinex","SOLUSD",1747593203294,143.26855847,170.4,170.38,36.90280663]
["bitfinex","SOLUSD",1747593203804,137.4,170.4,170.39,36.90280663]
["bitfinex","SOLUSD",1747593204007,143.2685446,170.4,170.39,36.90280663]
["bitfinex","SOLUSD",1747593204405,137.4,170.4,170.39,36.90280663]
["bitfinex","SOLUSD",1747593204796,137.4,170.4,170.39,36.88280663]
["bitfinex","SOLUSD",1747593205528,25.56,170.49,170.39,36.88280663]
["bitfinex","SOLUSD",1747593205529,51.56698893,170.49,170.39,36.88280663]
["bitfinex","SOLUSD",1747593205824,5.8657907,170.48,170.44,24.31706243]
["bitfinex","SOLUSD",1747593206322,44.8473299,170.48,170.43,24.31706243]
["bitfinex","SOLUSD",1747593206805,44.8473299,170.48,170.37,30.18655198]
["bitfinex","SOLUSD",1747593207305,24.31706243,170.47,170.42,24.31706243]
["bitfinex","SOLUSD",1747593207506,20.53026747,170.48,170.43,24.31706243]
["bitfinex","SOLUSD",1747593207710,24.31706243,170.47,170.37,30.18662621]
["bitfinex","SOLUSD",1747593207886,24.31706243,170.47,170.42,24.31706243]
["bitfinex","SOLUSD",1747593208090,5.86647893,170.46,170.43,24.31706243]
["bitfinex","SOLUSD",1747593208387,5.8657907,170.48,170.45,24.31706243]
["bitfinex","SOLUSD",1747593209412,5.86544665,170.49,170.45,24.31706243]
["bitfinex","SOLUSD",1747593209598,20.52906328,170.49,170.45,24.31706243]
["bitfinex","SOLUSD",1747593212295,5.86544665,170.49,170.46,24.31706243]
["bitfinex","SOLUSD",1747593212510,5.86544665,170.49,170.47,24.31706243]
["bitfinex","SOLUSD",1747593213515,30.18182109,170.51,170.46,24.31706243]
["bitfinex","SOLUSD",1747593213711,44.84371775,170.51,170.46,24.31706243]
["bitfinex","SOLUSD",1747593214214,20.52665532,170.51,170.45,24.31706243]
["bitfinex","SOLUSD",1747593214410,24.31706243,170.49,170.44,24.31706243]
["bitfinex","SOLUSD",1747593214718,24.31706243,170.5,170.45,24.31706243]
["bitfinex","SOLUSD",1747593215518,24.31706243,170.51,170.46,24.31706243]
["bitfinex","SOLUSD",1747593216001,24.31706243,170.48,170.41,7.6953]
["bitfinex","SOLUSD",1747593216207,24.31706243,170.49,170.44,24.31706243]
["bitfinex","SOLUSD",1747593216714,50.31706243,170.51,170.46,24.31706243]
["bitfinex","SOLUSD",1747593217100,39.1726933,170.54,170.46,24.31706243]
["bitfinex","SOLUSD",1747593217298,39.1726933,170.54,170.41,13.56343584]
["bitfinex","SOLUSD",1747593217299,26.0,170.53,170.47,24.31706243]
["bitfinex","SOLUSD",1747593217506,5.86475866,170.51,170.47,24.31706243]
["bitfinex","SOLUSD",1747593217909,30.18182109,170.51,170.47,24.31706243]
["bitfinex","SOLUSD",1747593218515,5.86475866,170.51,170.47,24.31706243]
["bitfinex","SOLUSD",1747593218700,5.86475866,170.51,170.48,24.31706243]
["bitfinex","SOLUSD",1747593219815,5.86475866,170.51,170.47,24.31706243]
["bitfinex","SOLUSD",1747593220321,5.86475866,170.51,170.48,24.31706243]
["bitfinex","SOLUSD",1747593221722,5.86475866,170.51,170.49,24.31706243]
["bitfinex","SOLUSD",1747593222525,5.86441473,170.52,170.49,24.31706243]
["bitfinex","SOLUSD",1747593222825,5.86441473,170.52,170.48,24.31706243]
["bitfinex","SOLUSD",1747593223709,20.51702913,170.59,170.51,24.31706243]
["bitfinex","SOLUSD",1747593223910,70.83409156,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593224109,46.51702913,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593224412,70.83409156,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593224925,24.31706243,170.58,170.53,24.31706243]
["bitfinex","SOLUSD",1747593225112,46.51702913,170.59,170.53,24.31706243]
["bitfinex","SOLUSD",1747593225301,24.31706243,170.58,170.53,24.31706243]
["bitfinex","SOLUSD",1747593225502,46.51702913,170.59,170.47,26.0]
["bitfinex","SOLUSD",1747593225503,46.51702913,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593225919,44.83409156,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593226311,24.31706243,170.58,170.54,24.31706243]
["bitfinex","SOLUSD",1747593226923,5.86269566,170.57,170.54,24.31706243]
["bitfinex","SOLUSD",1747593227532,5.86269566,170.57,170.53,24.31706243]
["bitfinex","SOLUSD",1747593228028,24.31706243,170.56,170.52,24.31706243]
["bitfinex","SOLUSD",1747593228436,24.31706243,170.56,170.46,25.48977653]
["bitfinex","SOLUSD",1747593228437,5.86269566,170.57,170.53,24.31706243]
["bitfinex","SOLUSD",1747593228620,5.86269566,170.57,170.54,24.31706243]
["bitfinex","SOLUSD",1747593230322,24.31706243,170.55,170.45,7.6801]
["bitfinex","SOLUSD",1747593230516,24.31706243,170.51,170.45,7.6801]
["bitfinex","SOLUSD",1747593230712,24.31706243,170.51,170.46,24.31706243]
["bitfinex","SOLUSD",1747593231135,137.4,170.54,170.46,24.31706243]
["bitfinex","SOLUSD",1747593231136,24.31706243,170.5,170.46,24.31706243]
["bitfinex","SOLUSD",1747593231633,24.31706243,170.49,170.45,31.99716243]
["bitfinex","SOLUSD",1747593232011,24.31706243,170.5,170.45,31.99716243]
["bitfinex","SOLUSD",1747593232419,24.31706243,170.5,170.46,24.31706243]
["bitfinex","SOLUSD",1747593232621,24.31706243,170.5,170.45,31.99716243]
["bitfinex","SOLUSD",1747593233320,24.31706243,170.47,170.41,7.6801]
["bitfinex","SOLUSD",1747593233641,24.31706243,170.47,170.42,24.31706243]
["bitfinex","SOLUSD",1747593233936,137.4,170.49,170.44,24.31706243]
["bitfinex","SOLUSD",1747593234109,137.4,170.49,170.46,24.31706243]
["bitfinex","SOLUSD",1747593234749,137.4,170.49,170.48,24.31706243]
["bitfinex","SOLUSD",1747593236133,137.4,170.49,170.48,30.18285313]
["bitfinex","SOLUSD",1747593236345,8.32194267,170.63,170.49,7.6801]
["bitfinex","SOLUSD",1747593236534,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593237035,24.31706243,170.58,170.53,24.31706243]
["bitfinex","SOLUSD",1747593237437,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593238032,26.0,170.6,170.55,24.31706243]
["bitfinex","SOLUSD",1747593238232,50.31706243,170.6,170.55,24.31706243]
["bitfinex","SOLUSD",1747593238947,24.31706243,170.59,170.54,30.18061417]
["bitfinex","SOLUSD",1747593239148,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593239838,5.86235197,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747593240015,5.86235197,170.58,170.54,24.31706243]
["bitfinex","SOLUSD",1747593240343,24.31706243,170.55,170.5,24.31706243]
["bitfinex","SOLUSD",1747593240729,24.31706243,170.54,170.49,31.99716243]
["bitfinex","SOLUSD",1747593241522,24.31706243,170.54,170.45,25.2]
["bitfinex","SOLUSD",1747593241523,24.31706243,170.52,170.47,24.31706243]
["bitfinex","SOLUSD",1747593242219,137.4,170.53,170.48,24.31706243]
["bitfinex","SOLUSD",1747593242616,24.31706243,170.52,170.47,24.31706243]
["bitfinex","SOLUSD",1747593243445,24.31706243,170.48,170.44,6.612]
["bitfinex","SOLUSD",1747593243618,24.31706243,170.48,170.43,24.31706243]
["bitfinex","SOLUSD",1747593244019,24.31706243,170.49,170.44,24.31706243]
["bitfinex","SOLUSD",1747593244213,137.4,170.5,170.44,24.31706243]
["bitfinex","SOLUSD",1747593244422,24.31706243,170.49,170.45,24.31706243]
["bitfinex","SOLUSD",1747593244638,24.31706243,170.48,170.43,30.18450129]
["bitfinex","SOLUSD",1747593244811,137.4,170.5,170.44,24.31706243]
["bitfinex","SOLUSD",1747593245014,161.71706243,170.5,170.45,24.31706243]
["bitfinex","SOLUSD",1747593245336,137.4,170.5,170.47,24.31706243]
["bitfinex","SOLUSD",1747593246028,137.4,170.5,170.47,30.18290023]
["bitfinex","SOLUSD",1747593246346,137.4,170.5,170.48,24.31706243]
["bitfinex","SOLUSD",1747593246535,137.4,170.5,170.49,24.31706243]
["bitfinex","SOLUSD",1747593246920,18.64964886,170.57,170.49,24.31706243]
["bitfinex","SOLUSD",1747593246921,137.4,170.53,170.49,30.42426243]
["bitfinex","SOLUSD",1747593247117,137.4,170.53,170.52,24.31706243]
["bitfinex","SOLUSD",1747593248047,25.44,170.59,170.53,5.86407083]
["bitfinex","SOLUSD",1747593248232,26.0,170.6,170.54,24.31706243]
["bitfinex","SOLUSD",1747593248421,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593249040,26.0,170.6,170.55,24.31706243]
["bitfinex","SOLUSD",1747593249250,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593250221,24.31706243,170.58,170.53,30.18113326]
["bitfinex","SOLUSD",1747593250729,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593251135,26.0,170.6,170.54,24.31706243]
["bitfinex","SOLUSD",1747593251632,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593252018,161.71706243,170.62,170.58,24.31706243]
["bitfinex","SOLUSD",1747593252222,137.4,170.62,170.58,30.17922281]
["bitfinex","SOLUSD",1747593252420,161.71706243,170.62,170.58,30.17922281]
["bitfinex","SOLUSD",1747593253044,161.71706243,170.62,170.58,5.86216038]
["bitfinex","SOLUSD",1747593253265,24.31706243,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747593253439,24.31706243,170.59,170.54,24.31706243]
["bitfinex","SOLUSD",1747593253623,24.31706243,170.6,170.55,24.31706243]
["bitfinex","SOLUSD",1747593253825,24.31706243,170.61,170.56,24.31706243]
["bitfinex","SOLUSD",1747593254147,43.80964886,170.65,170.59,24.31706243]
["bitfinex","SOLUSD",1747593254148,25.16,170.65,170.59,24.31706243]
["bitfinex","SOLUSD",1747593254336,75.47706243,170.65,170.61,24.31706243]
["bitfinex","SOLUSD",1747593254547,137.4,170.67,170.62,24.31706243]
["bitfinex","SOLUSD",1747593254746,137.4,170.67,170.63,24.31706243]
["bitfinex","SOLUSD",1747593254926,137.4,170.67,170.64,24.31706243]
["bitfinex","SOLUSD",1747593255254,137.4,170.67,170.63,24.31706243]
["bitfinex","SOLUSD",1747593255935,24.31706243,170.64,170.59,1.6658]
["bitfinex","SOLUSD",1747593256245,31.86056787,170.64,170.59,24.31706243]
["bitfinex","SOLUSD",1747593256544,5.85960389,170.66,170.6,24.31706243]
["bitfinex","SOLUSD",1747593256938,24.31706243,170.65,170.61,24.31706243]
["bitfinex","SOLUSD",1747593258154,5.85960389,170.66,170.62,24.31706243]
["bitfinex","SOLUSD",1747593258337,24.31706243,170.63,170.58,24.31706243]
["bitfinex","SOLUSD",1747593258536,24.31706243,170.61,170.57,24.31706243]
["bitfinex","SOLUSD",1747593258853,24.31706243,170.61,170.56,24.31706243]
["bitfinex","SOLUSD",1747593259446,24.31706243,170.61,170.57,24.31706243]
["bitfinex","SOLUSD",1747593259629,14.64900972,170.66,170.59,24.31706243]
["bitfinex","SOLUSD",1747593259824,14.64900972,170.66,170.55,30.18043039]
["bitfinex","SOLUSD",1747593259825,24.31706243,170.66,170.61,24.31706243]
["bitfinex","SOLUSD",1747593260043,30.17700969,170.65,170.6,24.31706243]
["bitfinex","SOLUSD",1747593260263,24.31706243,170.61,170.54,8.1455]
["bitfinex","SOLUSD",1747593260561,24.31706243,170.59,170.54,32.46256243]
["bitfinex","SOLUSD",1747593260864,24.31706243,170.62,170.57,24.31706243]
["bitfinex","SOLUSD",1747593261359,24.31706243,170.63,170.58,24.31706243]
["bitfinex","SOLUSD",1747593261727,30.17804004,170.62,170.57,24.31706243]
["bitfinex","SOLUSD",1747593262252,5.86097761,170.62,170.57,24.31706243]
["bitfinex","SOLUSD",1747593262566,24.31706243,170.59,170.54,8.1455]
["bitfinex","SOLUSD",1747593262727,24.31706243,170.59,170.54,32.46256243]
["bitfinex","SOLUSD",1747593262930,24.31706243,170.6,170.55,24.31706243]
["bitfinex","SOLUSD",1747593263162,24.31706243,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747593263333,24.31706243,170.57,170.52,24.31706243]
["bitfinex","SOLUSD",1747593263533,18.64964886,170.57,170.5,8.1455]
["bitfinex","SOLUSD",1747593263741,26.0,170.59,170.5,8.1455]
["bitfinex","SOLUSD",1747593263742,24.31706243,170.54,170.5,8.1455]
["bitfinex","SOLUSD",1747593263955,137.4,170.53,170.52,24.31706243]
["bitfinex","SOLUSD",1747593266348,137.4,170.53,170.52,30.18147716]
["bitfinex","SOLUSD",1747593266549,137.4,170.53,170.52,24.31706243]
["bitfinex","SOLUSD",1747593267171,137.4,170.53,170.51,24.31706243]
["bitfinex","SOLUSD",1747593267381,143.26410942,170.53,170.49,24.31706243]
["bitfinex","SOLUSD",1747593267559,137.4,170.53,170.5,24.31706243]
["bitfinex","SOLUSD",1747593269081,161.71706243,170.52,170.47,24.31706243]
["bitfinex","SOLUSD",1747593269289,137.4,170.52,170.5,24.31706243]
["bitfinex","SOLUSD",1747593269459,137.4,170.52,170.51,24.31706243]
["bitfinex","SOLUSD",1747593269776,137.4,170.52,170.5,24.31706243]
["bitfinex","SOLUSD",1747593270386,137.4,170.52,170.51,24.31706243]
["bitfinex","SOLUSD",1747593270695,137.4,170.52,170.47,5.8661348]
["bitfinex","SOLUSD",1747593270892,137.4,170.52,170.48,24.31706243]
["bitfinex","SOLUSD",1747593271254,161.71706243,170.52,170.47,24.31706243]
["bitfinex","SOLUSD",1747593271655,152.5918323,170.52,170.47,15.1918323]
["bitfinex","SOLUSD",1747593271901,15.1918323,170.51,170.46,7.8566]
["bitfinex","SOLUSD",1747593272064,152.5918323,170.5,170.46,23.0484323]
["bitfinex","SOLUSD",1747593272267,137.4,170.5,170.46,23.0484323]
["bitfinex","SOLUSD",1747593272495,137.4,170.5,170.47,15.1918323]
["bitfinex","SOLUSD",1747593272990,137.4,170.5,170.48,15.1918323]
["bitfinex","SOLUSD",1747593273193,137.4,170.5,170.49,15.1918323]
["bitfinex","SOLUSD",1747593273869,137.4,170.5,170.46,13.72295339]
["bitfinex","SOLUSD",1747593274195,137.4,170.5,170.48,15.1918323]
["bitfinex","SOLUSD",1747593274375,137.4,170.5,170.48,21.05741932]
["bitfinex","SOLUSD",1747593274576,137.4,170.5,170.49,15.1918323]
["bitfinex","SOLUSD",1747593275367,137.4,170.5,170.48,5.86558702]
["bitfinex","SOLUSD",1747593275582,137.4,170.5,170.49,15.1918323]
["bitfinex","SOLUSD",1747593276004,137.4,170.5,170.47,15.1918323]
["bitfinex","SOLUSD",1747593276251,137.4,170.5,170.48,15.1918323]
["bitfinex","SOLUSD",1747593276365,137.4,170.5,170.49,21.05727895]
["bitfinex","SOLUSD",1747593277369,137.4,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747593277605,152.5918323,170.5,170.45,15.1918323]
["bitfinex","SOLUSD",1747593278066,158.4570205,170.5,170.45,15.1918323]
["bitfinex","SOLUSD",1747593278273,152.5918323,170.5,170.45,15.1918323]
["bitfinex","SOLUSD",1747593278998,152.5918323,170.5,170.45,21.05831497]
["bitfinex","SOLUSD",1747593279304,137.4,170.5,170.47,15.1918323]
["bitfinex","SOLUSD",1747593279467,137.4,170.5,170.48,15.1918323]
["bitfinex","SOLUSD",1747593280296,137.4,170.5,170.47,15.1918323]
["bitfinex","SOLUSD",1747593280470,152.5918323,170.5,170.45,15.1918323]
["bitfinex","SOLUSD",1747593281102,15.1918323,170.47,170.42,28.83529798]
["bitfinex","SOLUSD",1747593281389,15.1918323,170.47,170.39,24.92]
["bitfinex","SOLUSD",1747593281390,15.1918323,170.46,170.41,5.86810216]
["bitfinex","SOLUSD",1747593281595,15.1918323,170.46,170.41,21.05993446]
["bitfinex","SOLUSD",1747593281895,15.1918323,170.42,170.4,4.5603955]
["bitfinex","SOLUSD",1747593282189,15.1918323,170.41,170.39,0.02]
["bitfinex","SOLUSD",1747593282573,41.1918323,170.43,170.39,0.02]
["bitfinex","SOLUSD",1747593282773,41.1918323,170.43,170.39,15.2118323]
["bitfinex","SOLUSD",1747593283170,26.0,170.45,170.39,4.71262838]
["bitfinex","SOLUSD",1747593283498,15.1918323,170.43,170.39,0.02]
["bitfinex","SOLUSD",1747593283681,24.33467323,170.43,170.39,0.02]
["bitfinex","SOLUSD",1747593284577,24.33467323,170.42,170.39,0.02]
["bitfinex","SOLUSD",1747593284773,24.33467323,170.41,170.39,0.02]
["bitfinex","SOLUSD",1747593285068,26.0,170.43,170.39,0.02]
["bitfinex","SOLUSD",1747593285270,50.33467323,170.43,170.39,0.02]
["bitfinex","SOLUSD",1747593285478,24.33467323,170.42,170.39,0.02]
["bitfinex","SOLUSD",1747593287002,18.64964886,170.37,170.29,24.33467323]
["bitfinex","SOLUSD",1747593287212,137.4,170.36,170.32,24.33467323]
["bitfinex","SOLUSD",1747593287676,137.4,170.36,170.33,24.33467323]
["bitfinex","SOLUSD",1747593287882,137.4,170.35,170.32,24.33467323]
["bitfinex","SOLUSD",1747593288083,137.4,170.35,170.34,24.33467323]
["bitfinex","SOLUSD",1747593288811,137.4,170.35,170.33,24.33467323]
["bitfinex","SOLUSD",1747593289194,137.4,170.35,170.34,24.33467323]
["bitfinex","SOLUSD",1747593290300,137.4,170.35,170.32,24.33467323]
["bitfinex","SOLUSD",1747593290493,137.4,170.35,170.33,24.33467323]
["bitfinex","SOLUSD",1747593291002,137.4,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1747593291897,137.4,170.35,170.32,24.33467323]
["bitfinex","SOLUSD",1747593292215,161.73467323,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747593292422,161.73467323,170.35,170.3,30.20666383]
["bitfinex","SOLUSD",1747593292793,24.33467323,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1747593295110,161.73467323,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747593295625,24.33467323,170.32,170.29,5.87229359]
["bitfinex","SOLUSD",1747593295810,161.73467323,170.33,170.29,5.87229359]
["bitfinex","SOLUSD",1747593297808,24.33467323,170.3,170.24,7.9629]
["bitfinex","SOLUSD",1747593298010,24.33467323,170.3,170.16,29.38317975]
["bitfinex","SOLUSD",1747593298011,24.33467323,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1747593298315,24.33467323,170.24,170.17,24.33467323]
["bitfinex","SOLUSD",1747593298626,24.33467323,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1747593299207,24.33467323,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1747593300410,24.52385327,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747593300613,24.33467323,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1747593300920,24.33467323,170.18,170.1,21.30100121]
["bitfinex","SOLUSD",1747593301120,24.33467323,170.15,170.1,21.30100121]
["bitfinex","SOLUSD",1747593301435,26.0,170.19,170.14,24.33467323]
["bitfinex","SOLUSD",1747593301738,26.0,170.18,170.14,24.33467323]
["bitfinex","SOLUSD",1747593302122,24.33467323,170.21,170.16,24.33467323]
["bitfinex","SOLUSD",1747593302324,24.33467323,170.21,170.16,30.21121622]
["bitfinex","SOLUSD",1747593302636,24.33467323,170.2,170.16,5.87654299]
["bitfinex","SOLUSD",1747593302833,24.33467323,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747593303009,24.33467323,170.15,170.12,5.87820362]
["bitfinex","SOLUSD",1747593303206,24.33467323,170.13,170.05,22.90922482]
["bitfinex","SOLUSD",1747593303441,24.33467323,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747593303630,24.33467323,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747593303807,24.33467323,170.09,170.04,24.33467323]
["bitfinex","SOLUSD",1747593304010,24.33467323,170.08,170.03,30.21598829]
["bitfinex","SOLUSD",1747593304539,24.33467323,170.06,170.01,5.8819621]
["bitfinex","SOLUSD",1747593304710,24.33467323,170.05,169.98,24.66]
["bitfinex","SOLUSD",1747593304913,24.33467323,170.04,169.99,24.33467323]
["bitfinex","SOLUSD",1747593305227,24.33467323,170.03,169.98,30.21771829]
["bitfinex","SOLUSD",1747593305426,24.33467323,170.03,169.98,5.88304506]
["bitfinex","SOLUSD",1747593305629,24.33467323,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1747593305811,24.33467323,170.02,169.98,24.33467323]
["bitfinex","SOLUSD",1747593306013,24.33467323,170.03,169.98,24.33467323]
["bitfinex","SOLUSD",1747593306323,24.33467323,170.04,170.0,5.88235294]
["bitfinex","SOLUSD",1747593306527,24.33467323,170.04,169.99,24.33467323]
["bitfinex","SOLUSD",1747593307046,26.0,170.05,170.0,24.33467323]
["bitfinex","SOLUSD",1747593307235,24.33467323,170.04,169.99,5.88252251]
["bitfinex","SOLUSD",1747593307426,24.33467323,170.02,169.97,6.4405]
["bitfinex","SOLUSD",1747593307742,26.0,170.05,169.99,24.33467323]
["bitfinex","SOLUSD",1747593307930,26.0,170.05,170.01,24.33467323]
["bitfinex","SOLUSD",1747593308444,24.33467323,170.04,169.99,24.33467323]
["bitfinex","SOLUSD",1747593308738,24.33467323,170.02,169.97,24.33467323]
["bitfinex","SOLUSD",1747593308914,24.33467323,170.0,169.95,5.88408355]
["bitfinex","SOLUSD",1747593309122,24.33467323,169.99,169.94,24.33467323]
["bitfinex","SOLUSD",1747593309948,24.33467323,169.97,169.92,32.32627323]
["bitfinex","SOLUSD",1747593310115,24.33467323,169.96,169.88,42.38274809]
["bitfinex","SOLUSD",1747593310320,24.33467323,169.96,169.91,24.33467323]
["bitfinex","SOLUSD",1747593310514,24.33467323,169.96,169.92,24.33467323]
["bitfinex","SOLUSD",1747593310752,24.33467323,169.96,169.91,24.33467323]
["bitfinex","SOLUSD",1747593311944,26.0,169.98,169.89,5.88616163]
["bitfinex","SOLUSD",1747593312147,26.0,169.98,169.94,24.33467323]
["bitfinex","SOLUSD",1747593312353,26.0,169.94,169.76,6.1235]
["bitfinex","SOLUSD",1747593312649,24.33467323,169.88,169.83,24.33467323]
["bitfinex","SOLUSD",1747593312824,24.33467323,169.86,169.77,5.8903222]
["bitfinex","SOLUSD",1747593313030,26.0,169.89,169.76,6.1235]
["bitfinex","SOLUSD",1747593313031,24.33467323,169.84,169.76,6.1235]
["bitfinex","SOLUSD",1747593313341,26.0,169.87,169.76,12.01415764]
["bitfinex","SOLUSD",1747593313517,24.33467323,169.86,169.76,12.01415764]
["bitfinex","SOLUSD",1747593313721,24.33467323,169.84,169.79,24.33467323]
["bitfinex","SOLUSD",1747593313929,24.33467323,169.82,169.76,6.1235]
["bitfinex","SOLUSD",1747593314133,24.33467323,169.81,169.76,30.45817323]
["bitfinex","SOLUSD",1747593314356,26.0,169.8,169.7,6.1235]
["bitfinex","SOLUSD",1747593314659,18.64964886,169.81,169.76,24.33467323]
["bitfinex","SOLUSD",1747593314858,24.33467323,169.84,169.79,24.33467323]
["bitfinex","SOLUSD",1747593315056,18.64964886,169.87,169.82,24.33467323]
["bitfinex","SOLUSD",1747593315235,18.64964886,169.88,169.77,26.0]
["bitfinex","SOLUSD",1747593315431,30.50408355,169.95,169.86,24.33467323]
["bitfinex","SOLUSD",1747593315634,24.33467323,169.91,169.86,24.33467323]
["bitfinex","SOLUSD",1747593315940,24.33467323,169.9,169.85,24.33467323]
["bitfinex","SOLUSD",1747593316461,24.62,169.95,169.89,24.33467323]
["bitfinex","SOLUSD",1747593316663,5.88235294,170.0,169.94,24.33467323]
["bitfinex","SOLUSD",1747593316834,5.88235294,170.0,169.87,5.88685465]
["bitfinex","SOLUSD",1747593316835,26.0,169.99,169.95,24.33467323]
["bitfinex","SOLUSD",1747593317032,5.88235294,170.0,169.95,24.33467323]
["bitfinex","SOLUSD",1747593317249,24.62,170.03,169.94,24.33467323]
["bitfinex","SOLUSD",1747593317250,24.33467323,169.99,169.94,24.33467323]
["bitfinex","SOLUSD",1747593317456,24.33467323,169.98,169.93,24.33467323]
["bitfinex","SOLUSD",1747593317657,37.10304492,169.97,169.87,5.88685465]
["bitfinex","SOLUSD",1747593317961,37.10304492,169.92,169.87,37.10304492]
["bitfinex","SOLUSD",1747593318161,37.10304492,169.92,169.85,5.88721492]
["bitfinex","SOLUSD",1747593318343,37.10304492,169.92,169.87,37.10304492]
["bitfinex","SOLUSD",1747593318544,37.10304492,169.93,169.88,37.10304492]
["bitfinex","SOLUSD",1747593318753,37.10304492,169.92,169.87,37.10304492]
["bitfinex","SOLUSD",1747593319052,37.10304492,169.9,169.84,1.6666]
["bitfinex","SOLUSD",1747593319261,37.10304492,169.9,169.85,37.10304492]
["bitfinex","SOLUSD",1747593319742,26.0,169.95,169.89,37.10304492]
["bitfinex","SOLUSD",1747593320057,24.6,170.02,169.94,37.10304492]
["bitfinex","SOLUSD",1747593320230,37.10304492,169.99,169.95,37.10304492]
["bitfinex","SOLUSD",1747593320425,37.10304492,169.98,169.94,37.10304492]
["bitfinex","SOLUSD",1747593320628,37.10304492,169.97,169.92,37.10304492]
["bitfinex","SOLUSD",1747593321252,5.88309556,169.98,169.91,37.10304492]
["bitfinex","SOLUSD",1747593321253,37.10304492,169.96,169.91,37.10304492]
["bitfinex","SOLUSD",1747593321480,37.10304492,169.94,169.89,37.10304492]
["bitfinex","SOLUSD",1747593321681,37.10304492,169.93,169.87,5.88680163]
["bitfinex","SOLUSD",1747593321957,26.0,169.95,169.9,37.10304492]
["bitfinex","SOLUSD",1747593322176,63.10304492,169.95,169.9,37.10304492]
["bitfinex","SOLUSD",1747593322490,37.10304492,169.94,169.87,5.88680163]
["bitfinex","SOLUSD",1747593322657,37.10304492,169.94,169.89,37.10304492]
["bitfinex","SOLUSD",1747593322984,37.10304492,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747593323167,37.10304492,169.91,169.86,37.10304492]
["bitfinex","SOLUSD",1747593323753,5.88452746,169.94,169.86,37.10304492]
["bitfinex","SOLUSD",1747593323953,37.10304492,169.92,169.87,37.10304492]
["bitfinex","SOLUSD",1747593324181,37.10304492,169.93,169.88,37.10304492]
["bitfinex","SOLUSD",1747593324500,5.88444004,169.94,169.88,37.10304492]
["bitfinex","SOLUSD",1747593324798,63.10304492,169.95,169.9,37.10304492]
["bitfinex","SOLUSD",1747593324971,26.0,169.97,169.92,37.10304492]
["bitfinex","SOLUSD",1747593325154,63.10304492,169.97,169.92,37.10304492]
["bitfinex","SOLUSD",1747593325361,37.10304492,169.98,169.93,37.10304492]
["bitfinex","SOLUSD",1747593325860,37.10304492,169.98,169.93,42.98770107]
["bitfinex","SOLUSD",1747593326181,37.10304492,169.99,169.94,37.10304492]
["bitfinex","SOLUSD",1747593326883,42.98574932,169.99,169.94,37.10304492]
["bitfinex","SOLUSD",1747593327086,37.10304492,169.99,169.94,37.10304492]
["bitfinex","SOLUSD",1747593327464,42.98579144,169.99,169.94,37.10304492]
["bitfinex","SOLUSD",1747593327683,5.88233791,170.01,169.94,37.10304492]
["bitfinex","SOLUSD",1747593327881,5.88233791,170.01,169.93,5.88455829]
["bitfinex","SOLUSD",1747593327882,37.10304492,169.98,169.92,5.88510303]
["bitfinex","SOLUSD",1747593328067,5.88238741,170.0,169.94,37.10304492]
["bitfinex","SOLUSD",1747593328263,37.10304492,169.99,169.94,37.10304492]
["bitfinex","SOLUSD",1747593329991,69.36964886,170.03,169.96,37.10304492]
["bitfinex","SOLUSD",1747593330291,37.10304492,170.01,169.96,37.10304492]
["bitfinex","SOLUSD",1747593330473,37.10304492,170.0,169.95,37.10304492]
["bitfinex","SOLUSD",1747593330790,37.10304492,169.99,169.94,37.10304492]
["bitfinex","SOLUSD",1747593330998,37.10304492,169.98,169.93,43.54614492]
["bitfinex","SOLUSD",1747593331170,37.10304492,169.98,169.93,49.43091784]
["bitfinex","SOLUSD",1747593331686,37.10304492,169.94,169.88,6.4431]
["bitfinex","SOLUSD",1747593331885,37.10304492,169.96,169.91,37.10304492]
["bitfinex","SOLUSD",1747593332089,24.72,170.03,169.95,37.10304492]
["bitfinex","SOLUSD",1747593332290,5.88163113,170.03,169.92,63.10304492]
["bitfinex","SOLUSD",1747593332465,37.10304492,170.03,169.98,37.10304492]
["bitfinex","SOLUSD",1747593333096,24.72,170.07,170.01,37.10304492]
["bitfinex","SOLUSD",1747593333285,24.72,170.07,169.96,18.64964886]
["bitfinex","SOLUSD",1747593333286,61.82304492,170.07,170.03,37.10304492]
["bitfinex","SOLUSD",1747593333487,37.10304492,170.07,170.01,37.10304492]
["bitfinex","SOLUSD",1747593333692,37.10304492,170.06,170.01,37.10304492]
["bitfinex","SOLUSD",1747593333873,37.10304492,170.05,170.0,37.10304492]
["bitfinex","SOLUSD",1747593334574,37.10304492,170.01,169.97,6.4431]
["bitfinex","SOLUSD",1747593334775,37.10304492,170.01,169.96,37.10304492]
["bitfinex","SOLUSD",1747593335380,37.10304492,170.01,169.94,1.6082]
["bitfinex","SOLUSD",1747593335608,37.10304492,170.01,169.96,37.10304492]
["bitfinex","SOLUSD",1747593336102,42.98539786,170.0,169.96,37.10304492]
["bitfinex","SOLUSD",1747593336309,37.10304492,170.01,169.97,37.10304492]
["bitfinex","SOLUSD",1747593336470,37.10304492,170.02,169.97,37.10304492]
["bitfinex","SOLUSD",1747593336670,42.98476332,170.02,169.98,37.10304492]
["bitfinex","SOLUSD",1747593337005,31.8806032,170.06,170.01,37.10304492]
["bitfinex","SOLUSD",1747593337294,37.10304492,170.05,170.01,37.10304492]
["bitfinex","SOLUSD",1747593337512,37.10304492,170.05,170.0,37.10304492]
["bitfinex","SOLUSD",1747593337675,24.44192601,170.05,170.0,24.44192601]
["bitfinex","SOLUSD",1747593338073,5.88096918,170.04,170.0,24.44192601]
["bitfinex","SOLUSD",1747593338493,30.32262888,170.05,170.0,24.44192601]
["bitfinex","SOLUSD",1747593338769,24.44192601,170.06,170.01,24.44192601]
["bitfinex","SOLUSD",1747593338987,5.87993179,170.07,170.01,24.44192601]
["bitfinex","SOLUSD",1747593339196,24.44192601,170.05,170.01,24.44192601]
["bitfinex","SOLUSD",1747593339509,24.44192601,170.06,170.01,24.44192601]
["bitfinex","SOLUSD",1747593340171,5.87962974,170.08,170.04,24.44192601]
["bitfinex","SOLUSD",1747593340372,5.87931817,170.09,170.06,24.44192601]
["bitfinex","SOLUSD",1747593340896,5.87931817,170.09,170.05,24.44192601]
["bitfinex","SOLUSD",1747593341273,54.82072743,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593341473,30.32072743,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593341998,30.32072743,170.11,170.05,1.6094]
["bitfinex","SOLUSD",1747593341999,5.87880142,170.11,170.07,24.44192601]
["bitfinex","SOLUSD",1747593342178,5.87880142,170.11,170.05,1.6094]
["bitfinex","SOLUSD",1747593342179,30.31978411,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593342575,5.8778581,170.13,170.09,24.44192601]
["bitfinex","SOLUSD",1747593342773,30.3375246,170.14,170.1,24.44192601]
["bitfinex","SOLUSD",1747593342973,161.9,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593342974,167.77707278,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593343289,167.71899879,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593344007,143.27707278,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593344404,167.71899879,170.16,170.07,5.87986161]
["bitfinex","SOLUSD",1747593344694,24.44192601,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593344903,24.44192601,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593345403,24.44192601,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593345610,24.44192601,170.12,170.05,1.6094]
["bitfinex","SOLUSD",1747593345785,26.0,170.15,170.05,1.6094]
["bitfinex","SOLUSD",1747593345983,24.44192601,170.11,170.05,1.6094]
["bitfinex","SOLUSD",1747593346296,24.44192601,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593346297,5.87889476,170.1,170.06,24.44192601]
["bitfinex","SOLUSD",1747593346804,5.87860291,170.11,170.07,24.44192601]
["bitfinex","SOLUSD",1747593347380,5.87820676,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593347887,5.87770872,170.14,170.1,24.44192601]
["bitfinex","SOLUSD",1747593348081,137.4,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593348387,5.87578588,170.19,170.14,24.44192601]
["bitfinex","SOLUSD",1747593348581,5.87578588,170.19,170.15,24.44192601]
["bitfinex","SOLUSD",1747593349104,30.31771189,170.19,170.14,24.44192601]
["bitfinex","SOLUSD",1747593349900,5.87578588,170.19,170.15,24.44192601]
["bitfinex","SOLUSD",1747593350808,30.31633122,170.23,170.18,24.44192601]
["bitfinex","SOLUSD",1747593351010,24.44192601,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593351190,5.87440521,170.23,170.17,24.44192601]
["bitfinex","SOLUSD",1747593351191,24.44192601,170.22,170.17,24.44192601]
["bitfinex","SOLUSD",1747593351901,30.31633122,170.23,170.18,24.44192601]
["bitfinex","SOLUSD",1747593352395,26.0,170.24,170.19,24.44192601]
["bitfinex","SOLUSD",1747593352396,30.31604999,170.24,170.19,24.44192601]
["bitfinex","SOLUSD",1747593352590,30.31604999,170.24,170.14,34.66370922]
["bitfinex","SOLUSD",1747593352591,137.4,170.23,170.2,24.44192601]
["bitfinex","SOLUSD",1747593352898,137.4,170.23,170.22,24.44192601]
["bitfinex","SOLUSD",1747593353104,167.71537178,170.26,170.21,24.44192601]
["bitfinex","SOLUSD",1747593353420,24.44192601,170.24,170.19,24.44192601]
["bitfinex","SOLUSD",1747593353801,143.27344577,170.26,170.2,24.44192601]
["bitfinex","SOLUSD",1747593354002,24.44192601,170.25,170.2,24.44192601]
["bitfinex","SOLUSD",1747593354207,24.44192601,170.24,170.19,24.44192601]
["bitfinex","SOLUSD",1747593354817,5.87406015,170.24,170.21,24.44192601]
["bitfinex","SOLUSD",1747593354999,5.87406015,170.24,170.2,24.44192601]
["bitfinex","SOLUSD",1747593355900,24.44192601,170.21,170.14,1.6112]
["bitfinex","SOLUSD",1747593356090,161.84192601,170.2,170.15,24.44192601]
["bitfinex","SOLUSD",1747593356290,161.84192601,170.19,170.14,1.6112]
["bitfinex","SOLUSD",1747593356490,161.84192601,170.19,170.14,26.05312601]
["bitfinex","SOLUSD",1747593356692,5.87613115,170.18,170.14,26.05312601]
["bitfinex","SOLUSD",1747593357498,161.84192601,170.19,170.17,24.44192601]
["bitfinex","SOLUSD",1747593357499,137.4,170.19,170.17,24.44192601]
["bitfinex","SOLUSD",1747593358605,167.71783201,170.19,170.14,26.05312601]
["bitfinex","SOLUSD",1747593359026,143.275906,170.19,170.15,24.44192601]
["bitfinex","SOLUSD",1747593360329,24.44192601,170.17,170.13,6.6501]
["bitfinex","SOLUSD",1747593360647,24.44192601,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593360833,30.31833077,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593361011,143.27581864,170.19,170.15,24.44192601]
["bitfinex","SOLUSD",1747593361206,157.96528335,170.19,170.12,24.44192601]
["bitfinex","SOLUSD",1747593361509,24.44192601,170.15,170.1,1.5889]
["bitfinex","SOLUSD",1747593361711,24.44192601,170.15,170.1,26.03082601]
["bitfinex","SOLUSD",1747593362109,24.44192601,170.14,170.09,6.358]
["bitfinex","SOLUSD",1747593362334,24.44192601,170.14,170.09,30.79992601]
["bitfinex","SOLUSD",1747593362520,24.44192601,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593362725,50.44192601,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593363032,5.87656361,170.17,170.14,24.44192601]
["bitfinex","SOLUSD",1747593363234,24.44192601,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593363921,30.31848962,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593364327,137.4,170.19,170.16,24.44192601]
["bitfinex","SOLUSD",1747593364518,5.87573985,170.2,170.16,24.44192601]
["bitfinex","SOLUSD",1747593364927,5.87509684,170.21,170.18,24.44192601]
["bitfinex","SOLUSD",1747593365136,5.87509684,170.21,170.17,24.44192601]
["bitfinex","SOLUSD",1747593365634,30.31702285,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593366029,24.44192601,170.2,170.14,26.03082601]
["bitfinex","SOLUSD",1747593366232,5.87509684,170.21,170.17,24.44192601]
["bitfinex","SOLUSD",1747593366418,30.31702285,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593368039,24.44192601,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593368928,5.87637919,170.18,170.14,24.44192601]
["bitfinex","SOLUSD",1747593369134,26.0,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593369441,24.44192601,170.22,170.17,24.44192601]
["bitfinex","SOLUSD",1747593369638,24.44192601,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593370442,30.31736666,170.2,170.15,24.44192601]
["bitfinex","SOLUSD",1747593370647,24.44192601,170.19,170.14,24.44192601]
["bitfinex","SOLUSD",1747593372138,5.87544065,170.2,170.15,24.44192601]
["bitfinex","SOLUSD",1747593372339,137.4,170.19,170.15,24.44192601]
["bitfinex","SOLUSD",1747593372530,143.27608768,170.19,170.15,24.44192601]
["bitfinex","SOLUSD",1747593374046,167.71801369,170.19,170.14,24.44192601]
["bitfinex","SOLUSD",1747593374249,24.44192601,170.15,170.09,30.79992601]
["bitfinex","SOLUSD",1747593374424,161.84192601,170.14,170.09,6.358]
["bitfinex","SOLUSD",1747593374624,5.8778581,170.13,170.09,6.358]
["bitfinex","SOLUSD",1747593375049,5.8778581,170.13,170.09,30.79992601]
["bitfinex","SOLUSD",1747593375352,24.44192601,170.1,170.06,1.5037]
["bitfinex","SOLUSD",1747593375939,24.44192601,170.1,170.06,25.94562601]
["bitfinex","SOLUSD",1747593376430,24.44192601,170.11,170.06,25.94562601]
["bitfinex","SOLUSD",1747593376631,137.4,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593376837,137.4,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593377919,24.44192601,170.11,170.06,1.5037]
["bitfinex","SOLUSD",1747593378126,24.44192601,170.11,170.06,25.94562601]
["bitfinex","SOLUSD",1747593378644,30.32059137,170.11,170.06,25.94562601]
["bitfinex","SOLUSD",1747593378845,30.32059137,170.11,170.06,1.5037]
["bitfinex","SOLUSD",1747593379348,161.84192601,170.1,170.06,1.5037]
["bitfinex","SOLUSD",1747593379544,24.44192601,170.09,170.04,30.52152601]
["bitfinex","SOLUSD",1747593379747,161.84192601,170.1,170.04,30.52152601]
["bitfinex","SOLUSD",1747593380247,161.84192601,170.1,170.04,36.40229783]
["bitfinex","SOLUSD",1747593380653,167.7208464,170.1,170.04,36.40229783]
["bitfinex","SOLUSD",1747593380850,24.44192601,170.09,170.04,30.52152601]
["bitfinex","SOLUSD",1747593382655,137.4,170.08,170.04,36.40243727]
["bitfinex","SOLUSD",1747593383957,137.4,170.08,170.04,30.52152601]
["bitfinex","SOLUSD",1747593384640,24.44192601,170.05,170.01,24.44192601]
["bitfinex","SOLUSD",1747593384839,24.44192601,170.02,169.98,7.6626]
["bitfinex","SOLUSD",1747593385050,24.44192601,170.02,169.98,6.0001]
["bitfinex","SOLUSD",1747593385444,5.88066123,170.05,169.98,6.0001]
["bitfinex","SOLUSD",1747593385761,24.44192601,170.02,169.98,11.88310252]
["bitfinex","SOLUSD",1747593386139,24.44192601,170.02,169.98,6.0001]
["bitfinex","SOLUSD",1747593386559,24.44192601,170.02,169.98,30.44202601]
["bitfinex","SOLUSD",1747593386760,24.44192601,170.02,169.98,36.32506967]
["bitfinex","SOLUSD",1747593386962,24.44192601,170.02,169.98,30.44202601]
["bitfinex","SOLUSD",1747593387152,24.44192601,169.99,169.94,7.6626]
["bitfinex","SOLUSD",1747593387462,24.44192601,169.99,169.94,32.10452601]
["bitfinex","SOLUSD",1747593387764,5.88166599,170.02,169.9,31.9226]
["bitfinex","SOLUSD",1747593387765,161.84192601,169.98,169.9,31.9226]
["bitfinex","SOLUSD",1747593387966,161.84192601,169.97,169.92,24.44192601]
["bitfinex","SOLUSD",1747593388458,161.84192601,169.97,169.91,24.44192601]
["bitfinex","SOLUSD",1747593388459,24.44192601,169.96,169.91,24.44192601]
["bitfinex","SOLUSD",1747593388865,24.44192601,169.96,169.92,24.44192601]
["bitfinex","SOLUSD",1747593389074,24.44192601,169.96,169.9,13.54833438]
["bitfinex","SOLUSD",1747593389283,24.44192601,169.96,169.91,24.44192601]
["bitfinex","SOLUSD",1747593389847,24.44192601,169.96,169.92,24.44192601]
["bitfinex","SOLUSD",1747593390046,167.72539364,169.97,169.92,24.44192601]
["bitfinex","SOLUSD",1747593390382,24.44192601,169.94,169.78,39.4483495]
["bitfinex","SOLUSD",1747593390573,24.44192601,169.91,169.86,24.44192601]
["bitfinex","SOLUSD",1747593390946,24.44192601,169.92,169.87,24.44192601]
["bitfinex","SOLUSD",1747593391281,137.4,169.95,169.91,24.44192601]
["bitfinex","SOLUSD",1747593391488,137.4,169.94,169.93,24.44192601]
["bitfinex","SOLUSD",1747593391777,137.4,169.94,169.9,24.44192601]
["bitfinex","SOLUSD",1747593392180,137.4,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747593392476,137.4,169.94,169.91,24.44192601]
["bitfinex","SOLUSD",1747593392711,137.4,169.94,169.93,24.44192601]
["bitfinex","SOLUSD",1747593393849,137.4,169.94,169.92,24.44192601]
["bitfinex","SOLUSD",1747593394063,137.4,169.94,169.89,5.88616163]
["bitfinex","SOLUSD",1747593394064,137.4,169.94,169.93,24.44192601]
["bitfinex","SOLUSD",1747593394780,137.4,169.94,169.92,24.44192601]
["bitfinex","SOLUSD",1747593395572,137.4,169.94,169.91,24.44192601]
["bitfinex","SOLUSD",1747593396500,24.44192601,170.04,169.95,5.88408355]
["bitfinex","SOLUSD",1747593396703,167.34002242,170.07,170.02,24.44192601]
["bitfinex","SOLUSD",1747593396885,191.78194843,170.07,170.02,24.44192601]
["bitfinex","SOLUSD",1747593397083,24.44192601,170.06,170.01,24.44192601]
["bitfinex","SOLUSD",1747593397305,50.44192601,170.06,170.01,24.44192601]
["bitfinex","SOLUSD",1747593397603,24.44192601,170.06,170.01,24.44192601]
["bitfinex","SOLUSD",1747593397787,5.88062334,170.05,170.01,24.44192601]
["bitfinex","SOLUSD",1747593398699,5.88062334,170.05,169.99,5.88262459]
["bitfinex","SOLUSD",1747593398996,5.88062334,170.05,170.01,24.44192601]
["bitfinex","SOLUSD",1747593399506,56.32228862,170.06,170.01,24.44192601]
["bitfinex","SOLUSD",1747593399908,26.0,170.06,170.03,24.44192601]
["bitfinex","SOLUSD",1747593400107,143.27997873,170.07,170.04,24.44192601]
["bitfinex","SOLUSD",1747593400405,143.27997873,170.07,170.03,24.44192601]
["bitfinex","SOLUSD",1747593400773,137.4,170.07,170.03,24.44192601]
["bitfinex","SOLUSD",1747593400985,137.4,170.07,170.01,5.88197183]
["bitfinex","SOLUSD",1747593400986,143.27852131,170.12,170.06,24.44192601]
["bitfinex","SOLUSD",1747593401201,143.27852131,170.12,170.02,9.39519394]
["bitfinex","SOLUSD",1747593401400,143.27852131,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593401785,137.4,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593401989,143.27829797,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593402582,143.27829797,170.12,170.05,5.88060119]
["bitfinex","SOLUSD",1747593402874,143.27829797,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593403088,167.72022398,170.12,170.07,24.44192601]
["bitfinex","SOLUSD",1747593404184,5.87647646,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747593404397,30.31840247,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747593404612,50.44192601,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593405531,24.44192601,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593405695,167.71807143,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593406018,5.87653508,170.17,170.13,24.44192601]
["bitfinex","SOLUSD",1747593406430,187.84192601,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593406431,137.4,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593406726,137.4,170.18,170.07,27.17553695]
["bitfinex","SOLUSD",1747593406727,137.4,170.18,170.14,24.44192601]
["bitfinex","SOLUSD",1747593406891,137.4,170.18,170.15,24.44192601]
["bitfinex","SOLUSD",1747593407091,24.44192601,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593407925,30.31874434,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593408526,24.44192601,170.16,170.11,7.7938]
["bitfinex","SOLUSD",1747593408705,24.44192601,170.13,170.06,7.8278]
["bitfinex","SOLUSD",1747593408886,24.44192601,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593409306,24.44192601,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593409613,24.44192601,170.15,170.06,7.8278]
["bitfinex","SOLUSD",1747593409614,24.44192601,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593409795,31.87681833,170.17,170.11,24.44192601]
["bitfinex","SOLUSD",1747593410003,24.44192601,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593410403,24.44192601,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593410619,24.44192601,170.15,170.11,24.44192601]
["bitfinex","SOLUSD",1747593410817,31.87681833,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593411118,14.68791419,170.21,170.13,24.44192601]
["bitfinex","SOLUSD",1747593411119,50.44192601,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593411624,24.44192601,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593411807,24.44192601,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593412117,5.87820362,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593412512,143.27820362,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593412820,137.4,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593413502,137.4,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593414197,137.4,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593414900,137.4,170.12,170.11,24.44192601]
["bitfinex","SOLUSD",1747593415232,137.4,170.12,170.1,24.44192601]
["bitfinex","SOLUSD",1747593415522,137.4,170.12,170.06,13.70795597]
["bitfinex","SOLUSD",1747593415523,137.4,170.12,170.11,24.44192601]
["bitfinex","SOLUSD",1747593416206,137.4,170.12,170.1,24.44192601]
["bitfinex","SOLUSD",1747593418091,137.4,170.12,170.11,24.44192601]
["bitfinex","SOLUSD",1747593418295,5.87709393,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593418495,5.87709393,170.16,170.13,24.44192601]
["bitfinex","SOLUSD",1747593418730,137.4,170.17,170.13,24.44192601]
["bitfinex","SOLUSD",1747593418908,137.4,170.17,170.15,24.44192601]
["bitfinex","SOLUSD",1747593419121,137.4,170.16,170.15,24.44192601]
["bitfinex","SOLUSD",1747593419926,137.4,170.16,170.14,24.44192601]
["bitfinex","SOLUSD",1747593420431,137.4,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593420608,137.4,170.16,170.13,24.44192601]
["bitfinex","SOLUSD",1747593420938,137.4,170.16,170.14,24.44192601]
["bitfinex","SOLUSD",1747593421524,137.4,170.16,170.15,24.44192601]
["bitfinex","SOLUSD",1747593422036,137.4,170.22,170.15,24.44192601]
["bitfinex","SOLUSD",1747593422221,143.27489548,170.22,170.19,24.44192601]
["bitfinex","SOLUSD",1747593422404,143.27489548,170.22,170.15,8.247]
["bitfinex","SOLUSD",1747593422405,167.71682149,170.22,170.15,8.247]
["bitfinex","SOLUSD",1747593422610,167.71682149,170.22,170.17,24.44192601]
["bitfinex","SOLUSD",1747593423234,167.71682149,170.22,170.15,8.247]
["bitfinex","SOLUSD",1747593423446,167.71682149,170.22,170.17,24.44192601]
["bitfinex","SOLUSD",1747593423927,24.44192601,170.19,170.15,6.6224]
["bitfinex","SOLUSD",1747593424110,24.44192601,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593424314,137.4,170.22,170.19,24.44192601]
["bitfinex","SOLUSD",1747593424512,5.87412607,170.24,170.21,24.44192601]
["bitfinex","SOLUSD",1747593424924,137.4,170.27,170.23,24.44192601]
["bitfinex","SOLUSD",1747593425141,193.7150063,170.27,170.22,24.44192601]
["bitfinex","SOLUSD",1747593425454,24.44192601,170.25,170.2,24.44192601]
["bitfinex","SOLUSD",1747593425737,24.44192601,170.24,170.19,24.44192601]
["bitfinex","SOLUSD",1747593425917,183.95564327,170.27,170.21,24.44192601]
["bitfinex","SOLUSD",1747593425918,137.4,170.23,170.21,24.44192601]
["bitfinex","SOLUSD",1747593426116,137.4,170.23,170.17,1.17495839]
["bitfinex","SOLUSD",1747593426437,137.4,170.23,170.19,24.44192601]
["bitfinex","SOLUSD",1747593426936,30.31667633,170.22,170.17,24.44192601]
["bitfinex","SOLUSD",1747593427317,24.44192601,170.21,170.16,24.44192601]
["bitfinex","SOLUSD",1747593428012,137.4,170.2,170.15,31.06432601]
["bitfinex","SOLUSD",1747593428212,137.4,170.19,170.15,31.06432601]
["bitfinex","SOLUSD",1747593428615,137.4,170.19,170.18,24.44192601]
["bitfinex","SOLUSD",1747593428815,5.8771672,170.15,170.06,7.43453994]
["bitfinex","SOLUSD",1747593429017,24.44192601,170.11,170.06,1.5546]
["bitfinex","SOLUSD",1747593429239,24.44192601,170.09,170.05,6.1372]
["bitfinex","SOLUSD",1747593429433,24.44192601,170.08,170.03,24.44192601]
["bitfinex","SOLUSD",1747593429955,24.44192601,170.09,170.04,24.44192601]
["bitfinex","SOLUSD",1747593430133,24.44192601,170.1,170.04,24.44192601]
["bitfinex","SOLUSD",1747593430311,24.44192601,170.09,170.04,24.44192601]
["bitfinex","SOLUSD",1747593430643,24.44192601,170.08,170.03,24.44192601]
["bitfinex","SOLUSD",1747593431017,5.87988331,170.08,170.05,24.44192601]
["bitfinex","SOLUSD",1747593431218,26.0,170.12,170.07,24.44192601]
["bitfinex","SOLUSD",1747593431442,5.87820362,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593431658,137.4,170.18,170.11,24.44192601]
["bitfinex","SOLUSD",1747593431846,5.87647646,170.17,170.14,24.44192601]
["bitfinex","SOLUSD",1747593432168,24.44192601,170.16,170.11,25.99652601]
["bitfinex","SOLUSD",1747593432328,24.44192601,170.14,170.1,6.1372]
["bitfinex","SOLUSD",1747593432841,24.44192601,170.15,170.1,30.57912601]
["bitfinex","SOLUSD",1747593433018,5.87751263,170.14,170.1,30.57912601]
["bitfinex","SOLUSD",1747593433640,30.31909121,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593434225,24.44192601,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593434425,30.31909121,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593434655,5.87649815,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593434830,24.44192601,170.18,170.07,5.87993179]
["bitfinex","SOLUSD",1747593434831,137.4,170.18,170.16,24.44192601]
["bitfinex","SOLUSD",1747593435026,137.4,170.18,170.17,24.44192601]
["bitfinex","SOLUSD",1747593436150,137.4,170.18,170.14,6.5086]
["bitfinex","SOLUSD",1747593436331,143.27615606,170.18,170.14,30.95052601]
["bitfinex","SOLUSD",1747593436832,137.4,170.18,170.16,24.44192601]
["bitfinex","SOLUSD",1747593437255,137.4,170.18,170.17,24.44192601]
["bitfinex","SOLUSD",1747593437553,137.4,170.18,170.16,24.44192601]
["bitfinex","SOLUSD",1747593437776,137.4,170.18,170.15,24.44192601]
["bitfinex","SOLUSD",1747593438055,137.4,170.18,170.14,30.95052601]
["bitfinex","SOLUSD",1747593438551,137.4,170.18,170.15,24.44192601]
["bitfinex","SOLUSD",1747593438856,143.27621447,170.18,170.15,24.44192601]
["bitfinex","SOLUSD",1747593439030,167.71814048,170.18,170.12,24.44192601]
["bitfinex","SOLUSD",1747593439239,137.4,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593440157,137.4,170.16,170.12,24.44192601]
["bitfinex","SOLUSD",1747593440342,137.4,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593440661,24.44192601,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593440843,24.44192601,170.15,170.09,6.2758]
["bitfinex","SOLUSD",1747593440844,24.44192601,170.15,170.09,30.71772601]
["bitfinex","SOLUSD",1747593441045,30.32012963,170.12,170.06,25.99652601]
["bitfinex","SOLUSD",1747593441366,30.32012963,170.12,170.06,1.5546]
["bitfinex","SOLUSD",1747593441574,30.32012963,170.12,170.07,24.44192601]
["bitfinex","SOLUSD",1747593441963,30.32012963,170.12,170.06,1.5546]
["bitfinex","SOLUSD",1747593441964,24.44192601,170.11,170.06,25.99652601]
["bitfinex","SOLUSD",1747593442166,24.44192601,170.1,170.05,30.71772601]
["bitfinex","SOLUSD",1747593442367,20.57371267,170.12,170.05,30.71772601]
["bitfinex","SOLUSD",1747593442569,24.44192601,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593443480,5.87889476,170.1,170.06,24.44192601]
["bitfinex","SOLUSD",1747593443655,137.4,170.16,170.08,24.44192601]
["bitfinex","SOLUSD",1747593443859,56.31909321,170.15,170.09,24.44192601]
["bitfinex","SOLUSD",1747593444258,56.31909321,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593444471,24.44192601,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593444669,24.44192601,170.14,170.08,24.44192601]
["bitfinex","SOLUSD",1747593444978,24.44192601,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593445291,24.44192601,170.14,170.05,12.15634]
["bitfinex","SOLUSD",1747593445292,24.44192601,170.12,170.06,24.44192601]
["bitfinex","SOLUSD",1747593445477,5.87958607,170.08,170.05,6.2758]
["bitfinex","SOLUSD",1747593445785,30.32151208,170.08,170.03,24.44192601]
["bitfinex","SOLUSD",1747593446280,5.87958607,170.08,170.04,24.44192601]
["bitfinex","SOLUSD",1747593446577,24.44192601,170.09,170.04,24.44192601]
["bitfinex","SOLUSD",1747593446777,5.87827693,170.12,170.08,24.44192601]
["bitfinex","SOLUSD",1747593446959,5.87827693,170.12,170.09,24.44192601]
["bitfinex","SOLUSD",1747593447360,137.4,170.13,170.09,24.44192601]
["bitfinex","SOLUSD",1747593447680,137.4,170.13,170.11,24.44192601]
["bitfinex","SOLUSD",1747593447861,5.87747428,170.15,170.11,24.44192601]
["bitfinex","SOLUSD",1747593448770,38.39066437,170.18,170.05,1.17560713]
["bitfinex","SOLUSD",1747593448771,30.31866929,170.17,170.12,24.44192601]
["bitfinex","SOLUSD",1747593449287,5.87674328,170.17,170.14,24.44192601]
["bitfinex","SOLUSD",1747593449463,5.87674328,170.17,170.13,24.44192601]
["bitfinex","SOLUSD",1747593449869,30.31771189,170.19,170.14,24.44192601]
["bitfinex","SOLUSD",1747593451294,30.31771189,170.19,170.11,1.6312]
["bitfinex","SOLUSD",1747593451591,30.31771189,170.19,170.14,24.44192601]
["bitfinex","SOLUSD",1747593451796,143.2754421,170.2,170.15,24.44192601]
["bitfinex","SOLUSD",1747593452092,137.4,170.2,170.16,24.44192601]
["bitfinex","SOLUSD",1747593452393,137.4,170.2,170.17,24.44192601]
["bitfinex","SOLUSD",1747593452564,137.4,170.2,170.16,24.44192601]
["bitfinex","SOLUSD",1747593452767,143.27553252,170.2,170.16,24.44192601]
["bitfinex","SOLUSD",1747593453691,143.27553252,170.2,170.11,7.50965542]
["bitfinex","SOLUSD",1747593453893,24.44192601,170.18,170.12,24.44192601]
["bitfinex","SOLUSD",1747593454597,24.44192601,170.16,170.11,1.6312]
["bitfinex","SOLUSD",1747593454771,24.44192601,170.16,170.11,26.07312601]
["bitfinex","SOLUSD",1747593454970,24.44192601,170.15,170.11,1.6312]
["bitfinex","SOLUSD",1747593455275,24.44192601,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593455473,24.44192601,170.1,170.06,6.0432]
["bitfinex","SOLUSD",1747593457186,24.44192601,170.12,170.07,24.44192601]
["bitfinex","SOLUSD",1747593457394,30.32005133,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593458305,30.31941229,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593458793,30.31941229,170.15,170.11,24.44192601]
["bitfinex","SOLUSD",1747593458794,5.87748628,170.15,170.11,24.44192601]
["bitfinex","SOLUSD",1747593459389,30.31941229,170.15,170.06,11.92329071]
["bitfinex","SOLUSD",1747593459585,30.31941229,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593459777,5.87748628,170.15,170.11,24.44192601]
["bitfinex","SOLUSD",1747593460311,30.31941229,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593463199,5.87748628,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593463499,30.31941229,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593463703,167.7196421,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593464092,161.84192601,170.14,170.1,24.44192601]
["bitfinex","SOLUSD",1747593464296,137.4,170.14,170.1,24.44192601]
["bitfinex","SOLUSD",1747593464603,137.4,170.14,170.13,24.44192601]
["bitfinex","SOLUSD",1747593464991,161.84192601,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593465315,24.44192601,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593465514,137.4,170.14,170.1,24.44192601]
["bitfinex","SOLUSD",1747593465806,143.27751821,170.14,170.1,24.44192601]
["bitfinex","SOLUSD",1747593467012,137.4,170.14,170.12,24.44192601]
["bitfinex","SOLUSD",1747593467832,137.4,170.14,170.11,24.44192601]
["bitfinex","SOLUSD",1747593468611,137.4,170.14,170.12,24.44192601]
["bitfinex","SOLUSD",1747593469614,137.4,170.14,170.13,24.44192601]
["bitfinex","SOLUSD",1747593469986,137.4,170.14,170.12,24.44192601]
["bitfinex","SOLUSD",1747593470283,137.4,170.14,170.11,24.44192601]
["bitfinex","SOLUSD",1747593470481,24.44192601,170.12,170.06,11.9233866]
["bitfinex","SOLUSD",1747593470786,24.44192601,170.1,170.06,6.0432]
["bitfinex","SOLUSD",1747593471951,5.8792404,170.09,170.05,24.44192601]
["bitfinex","SOLUSD",1747593472432,30.32088372,170.1,170.04,5.8809395]
["bitfinex","SOLUSD",1747593472627,5.87895771,170.1,170.05,24.44192601]
["bitfinex","SOLUSD",1747593472823,30.32057673,170.11,170.04,5.8809395]
["bitfinex","SOLUSD",1747593473133,30.32057673,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593473329,30.32057673,170.11,170.04,5.8809395]
["bitfinex","SOLUSD",1747593473528,30.32057673,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593473925,30.32057673,170.11,170.03,1.6312]
["bitfinex","SOLUSD",1747593473926,24.44192601,170.07,170.03,1.6312]
["bitfinex","SOLUSD",1747593474232,24.44192601,170.08,170.03,26.07312601]
["bitfinex","SOLUSD",1747593475442,20.57502365,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593475443,30.32057673,170.11,170.06,24.44192601]
["bitfinex","SOLUSD",1747593475736,24.44192601,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593475932,30.3198943,170.13,170.08,24.44192601]
["bitfinex","SOLUSD",1747593476737,193.71948824,170.14,170.09,24.44192601]
["bitfinex","SOLUSD",1747593477049,137.4,170.13,170.11,24.44192601]
["bitfinex","SOLUSD",1747593477543,137.4,170.13,170.12,24.44192601]
["bitfinex","SOLUSD",1747593479838,0.05,193.64,170.12,24.44192601]
["bitfinex","SOLUSD",1747593479839,137.4,170.17,170.12,31.86520237]
["bitfinex","SOLUSD",1747593480041,137.4,170.17,170.15,24.44192601]
["bitfinex","SOLUSD",1747593480243,137.4,170.17,170.16,24.44192601]
["bitfinex","SOLUSD",1747593480853,5.87371512,170.25,170.16,24.44192601]
["bitfinex","SOLUSD",1747593481035,147.34360875,170.26,170.22,24.44192601]
["bitfinex","SOLUSD",1747593481211,147.34360875,170.26,170.24,24.44192601]
["bitfinex","SOLUSD",1747593481212,4.07016932,170.26,170.24,24.44192601]
["bitfinex","SOLUSD",1747593481633,5.87242027,170.29,170.24,24.44192601]
["bitfinex","SOLUSD",1747593481939,4.07016932,170.33,170.28,24.44192601]
["bitfinex","SOLUSD",1747593482148,9.9411369,170.33,170.3,24.44192601]
["bitfinex","SOLUSD",1747593482316,4.07016932,170.33,170.31,24.44192601]
["bitfinex","SOLUSD",1747593482642,30.0,170.32,170.3,24.44192601]
["bitfinex","SOLUSD",1747593483010,30.0,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747593483231,4.07016932,170.33,170.3,24.44192601]
["bitfinex","SOLUSD",1747593483756,4.07016932,170.33,170.32,24.44192601]
["bitfinex","SOLUSD",1747593484240,4.07016932,170.33,170.32,30.31322709]
["bitfinex","SOLUSD",1747593484419,16.99661879,170.38,170.32,30.31322709]
["bitfinex","SOLUSD",1747593484420,14.72555852,170.38,170.32,24.44192601]
["bitfinex","SOLUSD",1747593484740,14.72555852,170.38,170.34,24.44192601]
["bitfinex","SOLUSD",1747593485127,14.72555852,170.38,170.35,24.44192601]
["bitfinex","SOLUSD",1747593485524,8.85628015,170.38,170.36,24.44192601]
["bitfinex","SOLUSD",1747593485914,14.72562833,170.38,170.36,24.44192601]
["bitfinex","SOLUSD",1747593486121,5.86934818,170.38,170.36,24.44192601]
["bitfinex","SOLUSD",1747593486330,5.8685446,170.4,170.37,24.44192601]
["bitfinex","SOLUSD",1747593487043,5.8685446,170.4,170.36,24.44192601]
["bitfinex","SOLUSD",1747593487425,5.8685446,170.4,170.35,24.44192601]
["bitfinex","SOLUSD",1747593487832,5.8685446,170.4,170.36,24.44192601]
["bitfinex","SOLUSD",1747593489042,24.44192601,170.39,170.33,24.44192601]
["bitfinex","SOLUSD",1747593489251,30.31047061,170.4,170.35,24.44192601]
["bitfinex","SOLUSD",1747593489425,5.8685446,170.4,170.36,24.44192601]
["bitfinex","SOLUSD",1747593490021,5.8685446,170.4,170.35,24.44192601]
["bitfinex","SOLUSD",1747593490228,5.86923347,170.38,170.33,24.44192601]
["bitfinex","SOLUSD",1747593490846,5.86923347,170.38,170.34,24.44192601]
["bitfinex","SOLUSD",1747593491429,24.44192601,170.41,170.36,24.44192601]
["bitfinex","SOLUSD",1747593491630,24.44192601,170.41,170.35,24.44192601]
["bitfinex","SOLUSD",1747593492048,5.86820022,170.41,170.37,24.44192601]
["bitfinex","SOLUSD",1747593492225,20.5328636,170.46,170.4,24.44192601]
["bitfinex","SOLUSD",1747593492434,24.44192601,170.45,170.4,24.44192601]
["bitfinex","SOLUSD",1747593492642,24.44192601,170.44,170.39,24.44192601]
["bitfinex","SOLUSD",1747593493047,26.0,170.37,170.31,6.6601]
["bitfinex","SOLUSD",1747593493254,24.44192601,170.34,170.31,6.6601]
["bitfinex","SOLUSD",1747593493651,24.44192601,170.35,170.31,6.6601]
["bitfinex","SOLUSD",1747593493958,24.44192601,170.32,170.27,24.44192601]
["bitfinex","SOLUSD",1747593494540,5.87164582,170.31,170.26,6.2403]
["bitfinex","SOLUSD",1747593494740,30.31327928,170.32,170.27,24.44192601]
["bitfinex","SOLUSD",1747593495155,5.87135327,170.32,170.28,24.44192601]
["bitfinex","SOLUSD",1747593495462,30.31327928,170.32,170.26,6.2403]
["bitfinex","SOLUSD",1747593495639,20.54960597,170.32,170.26,6.2403]
["bitfinex","SOLUSD",1747593495843,24.44192601,170.31,170.26,6.2403]
["bitfinex","SOLUSD",1747593496348,5.87061171,170.34,170.29,24.44192601]
["bitfinex","SOLUSD",1747593496562,30.31253772,170.34,170.28,24.44192601]
["bitfinex","SOLUSD",1747593496759,5.87061171,170.34,170.29,24.44192601]
["bitfinex","SOLUSD",1747593497068,30.31253772,170.34,170.28,24.44192601]
["bitfinex","SOLUSD",1747593497469,24.44192601,170.31,170.26,30.68222601]
["bitfinex","SOLUSD",1747593497660,24.44192601,170.3,170.25,26.08622601]
["bitfinex","SOLUSD",1747593498170,24.44192601,170.29,170.24,24.44192601]
["bitfinex","SOLUSD",1747593498362,24.44192601,170.29,170.22,6.2403]
["bitfinex","SOLUSD",1747593498363,24.44192601,170.28,170.23,24.44192601]
["bitfinex","SOLUSD",1747593498745,5.87298403,170.28,170.24,24.44192601]
["bitfinex","SOLUSD",1747593499171,26.0,170.32,170.26,24.44192601]
["bitfinex","SOLUSD",1747593499373,26.0,170.32,170.28,24.44192601]
["bitfinex","SOLUSD",1747593499574,26.0,170.32,170.23,1.1746439]
["bitfinex","SOLUSD",1747593499575,24.44192601,170.3,170.25,24.44192601]
["bitfinex","SOLUSD",1747593499755,24.44192601,170.29,170.24,24.44192601]
["bitfinex","SOLUSD",1747593499955,31.87137693,170.32,170.18,5.87611498]
["bitfinex","SOLUSD",1747593499956,24.44192601,170.25,170.18,5.87611498]
["bitfinex","SOLUSD",1747593500161,24.44192601,170.25,170.2,24.44192601]
["bitfinex","SOLUSD",1747593500667,24.44192601,170.26,170.21,24.44192601]
["bitfinex","SOLUSD",1747593500871,5.87371512,170.25,170.21,24.44192601]
["bitfinex","SOLUSD",1747593501070,5.87371512,170.25,170.17,6.2403]
["bitfinex","SOLUSD",1747593501071,24.44192601,170.24,170.19,24.44192601]
["bitfinex","SOLUSD",1747593501269,24.44192601,170.23,170.18,24.44192601]
["bitfinex","SOLUSD",1747593501473,24.44192601,170.22,170.17,6.2403]
["bitfinex","SOLUSD",1747593501649,24.44192601,170.2,170.16,1.6443]
["bitfinex","SOLUSD",1747593501855,24.44192601,170.18,170.13,24.44192601]
["bitfinex","SOLUSD",1747593502769,44.64964886,170.23,170.12,6.2403]
["bitfinex","SOLUSD",1747593502770,24.44192601,170.17,170.12,6.2403]
["bitfinex","SOLUSD",1747593503068,24.44192601,170.15,170.1,24.44192601]
["bitfinex","SOLUSD",1747593503449,24.44192601,170.16,170.11,24.44192601]
["bitfinex","SOLUSD",1747593503760,5.87613115,170.18,170.12,37.01936454]
["bitfinex","SOLUSD",1747593503761,37.01936454,170.17,170.12,37.01936454]
["bitfinex","SOLUSD",1747593505078,42.89593242,170.17,170.12,37.01936454]
["bitfinex","SOLUSD",1747593505268,42.89593242,170.17,170.07,58.48018968]
["bitfinex","SOLUSD",1747593505269,37.01936454,170.15,170.1,37.01936454]
["bitfinex","SOLUSD",1747593506676,42.89656086,170.15,170.1,37.01936454]
["bitfinex","SOLUSD",1747593507056,37.01936454,170.12,170.07,37.01936454]
["bitfinex","SOLUSD",1747593508470,42.897602,170.12,170.03,221.3574]
["bitfinex","SOLUSD",1747593508655,37.01936454,170.11,170.05,37.01936454]
["bitfinex","SOLUSD",1747593508859,37.01936454,170.1,170.05,37.01936454]
["bitfinex","SOLUSD",1747593509276,37.01936454,170.08,170.03,37.01936454]
["bitfinex","SOLUSD",1747593509474,37.01936454,170.08,170.02,43.67206454]
["bitfinex","SOLUSD",1747593509985,37.01936454,170.07,170.01,37.01936454]
["bitfinex","SOLUSD",1747593510186,18.64964886,170.11,170.0,42.90151007]
["bitfinex","SOLUSD",1747593510187,37.01936454,170.05,170.0,42.90151007]
["bitfinex","SOLUSD",1747593510392,37.01936454,170.06,170.01,37.01936454]
["bitfinex","SOLUSD",1747593511191,37.01936454,170.07,170.02,37.01936454]
["bitfinex","SOLUSD",1747593511585,31.87967623,170.08,170.02,37.01936454]
["bitfinex","SOLUSD",1747593511767,37.01936454,170.07,170.02,37.01936454]
["bitfinex","SOLUSD",1747593511968,68.89904077,170.08,170.03,37.01936454]
["bitfinex","SOLUSD",1747593512184,37.01936454,170.07,170.02,37.01936454]
["bitfinex","SOLUSD",1747593512985,37.01936454,170.07,170.02,42.90100706]
["bitfinex","SOLUSD",1747593513184,68.89922571,170.08,170.03,37.01936454]
["bitfinex","SOLUSD",1747593513791,68.89922571,170.08,170.02,5.88164252]
["bitfinex","SOLUSD",1747593513792,38.13333439,170.15,170.06,37.01936454]
["bitfinex","SOLUSD",1747593513972,63.01936454,170.11,170.07,37.01936454]
["bitfinex","SOLUSD",1747593514173,5.87751263,170.14,170.07,37.01936454]
["bitfinex","SOLUSD",1747593514378,37.01936454,170.12,170.07,37.01936454]
["bitfinex","SOLUSD",1747593514984,37.01936454,170.11,170.07,37.01936454]
["bitfinex","SOLUSD",1747593515690,37.01936454,170.12,170.07,37.01936454]
["bitfinex","SOLUSD",1747593515886,37.01936454,170.11,170.06,37.01936454]
["bitfinex","SOLUSD",1747593516094,37.01936454,170.11,170.02,1.1758444]
["bitfinex","SOLUSD",1747593516095,37.01936454,170.1,170.05,37.01936454]
["bitfinex","SOLUSD",1747593516280,5.8792404,170.09,170.05,37.01936454]
["bitfinex","SOLUSD",1747593517176,37.01936454,170.1,170.06,37.01936454]
["bitfinex","SOLUSD",1747593517493,143.27649309,170.17,170.09,38.53976454]
["bitfinex","SOLUSD",1747593517684,143.27649309,170.17,170.14,37.01936454]
["bitfinex","SOLUSD",1747593517879,143.27649309,170.17,170.09,2.69597488]
["bitfinex","SOLUSD",1747593518197,37.01936454,170.12,170.07,37.01936454]
["bitfinex","SOLUSD",1747593518398,42.89791371,170.11,170.05,1.5204]
["bitfinex","SOLUSD",1747593518598,63.01936454,170.11,170.06,37.01936454]
["bitfinex","SOLUSD",1747593518894,37.01936454,170.14,170.09,37.01936454]
["bitfinex","SOLUSD",1747593519800,137.4,170.15,170.12,37.01936454]
["bitfinex","SOLUSD",1747593519972,137.4,170.15,170.13,37.01936454]
["bitfinex","SOLUSD",1747593520176,63.01936454,170.18,170.13,37.01936454]
["bitfinex","SOLUSD",1747593520510,23.26,170.24,170.14,37.01936454]
["bitfinex","SOLUSD",1747593520684,37.01936454,170.22,170.17,37.01936454]
["bitfinex","SOLUSD",1747593520881,63.01936454,170.22,170.17,37.01936454]
["bitfinex","SOLUSD",1747593521101,26.0,170.22,170.18,37.01936454]
["bitfinex","SOLUSD",1747593521400,37.01936454,170.22,170.17,37.01936454]
["bitfinex","SOLUSD",1747593521578,137.4,170.24,170.2,37.01936454]
["bitfinex","SOLUSD",1747593521776,23.24,170.27,170.22,37.01936454]
["bitfinex","SOLUSD",1747593521777,42.89242819,170.27,170.22,37.01936454]
["bitfinex","SOLUSD",1747593521978,5.87233542,170.29,170.25,37.01936454]
["bitfinex","SOLUSD",1747593522196,37.01936454,170.28,170.22,37.01936454]
["bitfinex","SOLUSD",1747593522400,37.01936454,170.25,170.19,37.01936454]
["bitfinex","SOLUSD",1747593522583,31.87350834,170.26,170.2,37.01936454]
["bitfinex","SOLUSD",1747593522790,68.89287288,170.26,170.21,37.01936454]
["bitfinex","SOLUSD",1747593522998,37.01936454,170.24,170.19,37.01936454]
["bitfinex","SOLUSD",1747593523698,37.01936454,170.25,170.2,37.01936454]
["bitfinex","SOLUSD",1747593524079,5.87406015,170.24,170.2,37.01936454]
["bitfinex","SOLUSD",1747593524582,42.89342469,170.24,170.19,37.01936454]
["bitfinex","SOLUSD",1747593525387,37.01936454,170.23,170.18,37.01936454]
["bitfinex","SOLUSD",1747593525907,24.39034463,170.23,170.18,24.39034463]
["bitfinex","SOLUSD",1747593526090,161.79034463,170.22,170.17,24.39034463]
["bitfinex","SOLUSD",1747593526290,5.87509547,170.21,170.17,24.39034463]
["bitfinex","SOLUSD",1747593526890,137.4,170.22,170.19,24.39034463]
["bitfinex","SOLUSD",1747593527193,137.4,170.22,170.2,24.39034463]
["bitfinex","SOLUSD",1747593527413,137.4,170.22,170.21,24.39034463]
["bitfinex","SOLUSD",1747593527782,137.4,170.25,170.21,24.39034463]
["bitfinex","SOLUSD",1747593527982,137.4,170.25,170.22,24.39034463]
["bitfinex","SOLUSD",1747593529204,143.27377586,170.25,170.22,24.39034463]
["bitfinex","SOLUSD",1747593529989,137.4,170.25,170.22,24.39034463]
["bitfinex","SOLUSD",1747593530186,24.39034463,170.34,170.24,26.02054463]
["bitfinex","SOLUSD",1747593530404,24.39034463,170.33,170.28,24.39034463]
["bitfinex","SOLUSD",1747593530602,26.0,170.37,170.27,24.39034463]
["bitfinex","SOLUSD",1747593530807,24.39034463,170.34,170.29,24.39034463]
["bitfinex","SOLUSD",1747593531007,5.87061171,170.34,170.3,24.39034463]
["bitfinex","SOLUSD",1747593531386,24.39034463,170.35,170.3,24.39034463]
["bitfinex","SOLUSD",1747593531594,26.0,170.35,170.31,24.39034463]
["bitfinex","SOLUSD",1747593531798,31.87029576,170.35,170.31,24.39034463]
["bitfinex","SOLUSD",1747593531995,50.39034463,170.32,170.24,1.6302]
["bitfinex","SOLUSD",1747593532194,24.39034463,170.28,170.24,1.6302]
["bitfinex","SOLUSD",1747593532826,23.16,170.34,170.21,24.39034463]
["bitfinex","SOLUSD",1747593532827,24.39034463,170.27,170.21,24.39034463]
["bitfinex","SOLUSD",1747593533023,30.2638932,170.26,170.21,24.39034463]
["bitfinex","SOLUSD",1747593533325,24.39034463,170.27,170.22,24.39034463]
["bitfinex","SOLUSD",1747593533641,36.9719026,170.27,170.22,36.9719026]
["bitfinex","SOLUSD",1747593534433,42.84499155,170.27,170.22,36.9719026]
["bitfinex","SOLUSD",1747593534635,36.9719026,170.27,170.22,36.9719026]
["bitfinex","SOLUSD",1747593534805,42.84460991,170.28,170.23,36.9719026]
["bitfinex","SOLUSD",1747593535442,62.9719026,170.3,170.25,36.9719026]
["bitfinex","SOLUSD",1747593535603,137.4,170.29,170.25,36.9719026]
["bitfinex","SOLUSD",1747593535800,174.3719026,170.29,170.24,36.9719026]
["bitfinex","SOLUSD",1747593537231,180.24428895,170.29,170.24,36.9719026]
["bitfinex","SOLUSD",1747593537929,36.9719026,170.28,170.22,43.1986026]
["bitfinex","SOLUSD",1747593538226,36.9719026,170.27,170.22,43.1986026]
["bitfinex","SOLUSD",1747593538428,36.9719026,170.28,170.23,36.9719026]
["bitfinex","SOLUSD",1747593538728,137.4,170.27,170.23,36.9719026]
["bitfinex","SOLUSD",1747593538945,143.27333867,170.27,170.23,36.9719026]
["bitfinex","SOLUSD",1747593539237,143.27333867,170.27,170.22,43.1986026]
["bitfinex","SOLUSD",1747593539917,36.9719026,170.23,170.18,8.1017]
["bitfinex","SOLUSD",1747593540117,36.9719026,170.22,170.18,6.4715]
["bitfinex","SOLUSD",1747593540444,36.9719026,170.24,170.19,36.9719026]
["bitfinex","SOLUSD",1747593540615,36.9719026,170.2,170.15,36.9719026]
["bitfinex","SOLUSD",1747593540816,36.9719026,170.19,170.14,68.3370026]
["bitfinex","SOLUSD",1747593541135,26.0,170.21,170.14,68.3370026]
["bitfinex","SOLUSD",1747593541136,42.84803375,170.18,170.14,31.3651]
["bitfinex","SOLUSD",1747593541333,36.9719026,170.19,170.14,68.3370026]
["bitfinex","SOLUSD",1747593541528,5.87406015,170.24,170.17,36.9719026]
["bitfinex","SOLUSD",1747593541731,36.9719026,170.22,170.17,36.9719026]
["bitfinex","SOLUSD",1747593542236,36.9719026,170.2,170.14,31.3651]
["bitfinex","SOLUSD",1747593542545,36.9719026,170.23,170.18,36.9719026]
["bitfinex","SOLUSD",1747593542965,5.87475032,170.22,170.18,36.9719026]
["bitfinex","SOLUSD",1747593543118,31.87381213,170.25,170.21,36.9719026]
["bitfinex","SOLUSD",1747593543319,137.4,170.27,170.24,36.9719026]
["bitfinex","SOLUSD",1747593543522,36.9719026,170.29,170.25,36.9719026]
["bitfinex","SOLUSD",1747593544040,36.9719026,170.31,170.26,36.9719026]
["bitfinex","SOLUSD",1747593544347,5.87207123,170.3,170.26,36.9719026]
["bitfinex","SOLUSD",1747593545041,36.9719026,170.28,170.23,6.2406]
["bitfinex","SOLUSD",1747593545244,36.9719026,170.24,170.18,6.2406]
["bitfinex","SOLUSD",1747593545448,36.9719026,170.21,170.16,23.24]
["bitfinex","SOLUSD",1747593545632,36.9719026,170.2,170.15,38.4847026]
["bitfinex","SOLUSD",1747593545825,36.9719026,170.21,170.16,36.9719026]
["bitfinex","SOLUSD",1747593546146,49.08,170.25,170.18,36.9719026]
["bitfinex","SOLUSD",1747593546446,36.9719026,170.23,170.18,36.9719026]
["bitfinex","SOLUSD",1747593546652,36.9719026,170.23,170.15,7.38984451]
["bitfinex","SOLUSD",1747593546864,36.9719026,170.23,170.18,36.9719026]
["bitfinex","SOLUSD",1747593547165,42.84602001,170.24,170.19,36.9719026]
["bitfinex","SOLUSD",1747593547868,26.0,170.25,170.15,7.38984451]
["bitfinex","SOLUSD",1747593547869,31.87374369,170.25,170.21,36.9719026]
["bitfinex","SOLUSD",1747593548162,36.9719026,170.23,170.15,1.5128]
["bitfinex","SOLUSD",1747593548469,36.9719026,170.22,170.17,36.9719026]
["bitfinex","SOLUSD",1747593548965,36.9719026,170.2,170.15,1.5128]
["bitfinex","SOLUSD",1747593549156,26.0,170.22,170.13,43.2125026]
["bitfinex","SOLUSD",1747593549469,26.0,170.22,170.15,36.9719026]
["bitfinex","SOLUSD",1747593549643,36.9719026,170.2,170.15,36.9719026]
["bitfinex","SOLUSD",1747593549838,26.0,170.21,170.16,36.9719026]
["bitfinex","SOLUSD",1747593550050,36.9719026,170.23,170.18,36.9719026]
["bitfinex","SOLUSD",1747593550269,174.3719026,170.23,170.18,36.9719026]
["bitfinex","SOLUSD",1747593551367,137.4,170.23,170.2,36.9719026]
["bitfinex","SOLUSD",1747593552871,137.4,170.23,170.19,36.9719026]
["bitfinex","SOLUSD",1747593553775,143.27454494,170.23,170.18,24.39226885]
["bitfinex","SOLUSD",1747593554661,143.27454494,170.23,170.19,24.39226885]
["bitfinex","SOLUSD",1747593555242,24.39226885,170.22,170.17,24.39226885]
["bitfinex","SOLUSD",1747593555870,143.27454494,170.23,170.19,24.39226885]
["bitfinex","SOLUSD",1747593556371,167.66681379,170.23,170.18,24.39226885]
["bitfinex","SOLUSD",1747593556866,24.39226885,170.22,170.17,24.39226885]
["bitfinex","SOLUSD",1747593557472,167.66681379,170.23,170.18,24.39226885]
["bitfinex","SOLUSD",1747593557769,137.4,170.23,170.19,24.39226885]
["bitfinex","SOLUSD",1747593558071,1.6651,170.32,170.19,24.39226885]
["bitfinex","SOLUSD",1747593558072,137.4,170.28,170.22,24.39226885]
["bitfinex","SOLUSD",1747593558256,137.4,170.28,170.24,24.39226885]
["bitfinex","SOLUSD",1747593558648,137.4,170.28,170.25,24.39226885]
["bitfinex","SOLUSD",1747593559381,5.87095637,170.33,170.27,24.39226885]
["bitfinex","SOLUSD",1747593559548,30.26322522,170.33,170.27,24.39226885]
["bitfinex","SOLUSD",1747593559740,143.27068679,170.34,170.3,24.39226885]
["bitfinex","SOLUSD",1747593560444,167.66295564,170.34,170.29,24.39226885]
["bitfinex","SOLUSD",1747593560852,24.39226885,170.32,170.23,23.06]
["bitfinex","SOLUSD",1747593561064,24.39226885,170.31,170.26,24.39226885]
["bitfinex","SOLUSD",1747593561251,24.39226885,170.32,170.27,24.39226885]
["bitfinex","SOLUSD",1747593562073,5.87164582,170.31,170.27,24.39226885]
["bitfinex","SOLUSD",1747593562750,56.26391467,170.31,170.23,23.06]
["bitfinex","SOLUSD",1747593562951,56.26391467,170.31,170.26,24.39226885]
["bitfinex","SOLUSD",1747593563277,24.39226885,170.3,170.25,24.39226885]
["bitfinex","SOLUSD",1747593563475,31.87164582,170.31,170.25,24.39226885]
["bitfinex","SOLUSD",1747593563776,24.39226885,170.3,170.25,24.39226885]
["bitfinex","SOLUSD",1747593564078,50.39226885,170.26,170.2,1.5128]
["bitfinex","SOLUSD",1747593564282,24.39226885,170.21,170.17,6.5336]
["bitfinex","SOLUSD",1747593564472,24.39226885,170.21,170.15,1.6121]
["bitfinex","SOLUSD",1747593564473,24.39226885,170.18,170.15,1.6121]
["bitfinex","SOLUSD",1747593564673,24.39226885,170.17,170.12,29.5936]
["bitfinex","SOLUSD",1747593564858,24.39226885,170.14,170.11,8.40303512]
["bitfinex","SOLUSD",1747593565057,24.39226885,170.13,170.11,8.40303512]
["bitfinex","SOLUSD",1747593565453,24.39226885,170.12,170.11,8.40303512]
["bitfinex","SOLUSD",1747593566147,30.27047247,170.12,170.11,8.40303512]
["bitfinex","SOLUSD",1747593567281,30.27047247,170.12,170.06,1.6121]
["bitfinex","SOLUSD",1747593567484,24.39226885,170.1,170.06,1.6121]
["bitfinex","SOLUSD",1747593567657,37.04909073,170.1,170.06,1.6121]
["bitfinex","SOLUSD",1747593567988,5.87820362,170.12,170.05,37.04909073]
["bitfinex","SOLUSD",1747593568279,37.04909073,170.1,170.05,37.04909073]
["bitfinex","SOLUSD",1747593568476,42.9283183,170.1,170.05,37.04909073]
["bitfinex","SOLUSD",1747593568674,37.04909073,170.07,170.03,6.5336]
["bitfinex","SOLUSD",1747593568881,37.04909073,170.08,170.03,43.58269073]
["bitfinex","SOLUSD",1747593569074,5.87922757,170.1,170.04,37.04909073]
["bitfinex","SOLUSD",1747593569075,37.04909073,170.09,170.04,37.04909073]
["bitfinex","SOLUSD",1747593569290,5.87848605,170.12,170.07,37.04909073]
["bitfinex","SOLUSD",1747593569597,5.87848605,170.12,170.08,37.04909073]
["bitfinex","SOLUSD",1747593569899,22.98,170.16,170.09,37.04909073]
["bitfinex","SOLUSD",1747593570201,22.98,170.16,170.1,37.04909073]
["bitfinex","SOLUSD",1747593570404,60.02909073,170.16,170.11,37.04909073]
["bitfinex","SOLUSD",1747593570590,22.98,170.16,170.12,37.04909073]
["bitfinex","SOLUSD",1747593570789,37.04909073,170.19,170.14,37.04909073]
["bitfinex","SOLUSD",1747593571877,42.92493755,170.19,170.14,37.04909073]
["bitfinex","SOLUSD",1747593572901,37.04909073,170.18,170.13,37.04909073]
["bitfinex","SOLUSD",1747593573303,37.04909073,170.2,170.15,37.04909073]
["bitfinex","SOLUSD",1747593573600,42.92460755,170.2,170.15,37.04909073]
["bitfinex","SOLUSD",1747593574792,37.04909073,170.16,170.11,1.6396]
["bitfinex","SOLUSD",1747593574977,37.04909073,170.16,170.11,37.04909073]
["bitfinex","SOLUSD",1747593575380,137.4,170.15,170.11,37.04909073]
["bitfinex","SOLUSD",1747593575878,174.44909073,170.14,170.09,37.04909073]
["bitfinex","SOLUSD",1747593576104,180.3266188,170.14,170.09,37.04909073]
["bitfinex","SOLUSD",1747593576300,37.04909073,170.13,170.08,37.04909073]
["bitfinex","SOLUSD",1747593576484,37.04909073,170.1,170.05,37.04909073]
["bitfinex","SOLUSD",1747593576692,5.87752807,170.14,170.02,24.5566]
["bitfinex","SOLUSD",1747593576693,37.04909073,170.08,170.02,24.5566]
["bitfinex","SOLUSD",1747593576998,37.04909073,170.08,170.03,43.58269073]
["bitfinex","SOLUSD",1747593577899,37.04909073,170.1,170.04,37.04909073]
["bitfinex","SOLUSD",1747593578075,42.92831335,170.1,170.04,37.04909073]
["bitfinex","SOLUSD",1747593578280,37.04909073,170.09,170.04,37.04909073]
["bitfinex","SOLUSD",1747593578507,37.04909073,170.07,170.03,6.5336]
["bitfinex","SOLUSD",1747593579005,37.04909073,170.07,170.02,38.68569073]
["bitfinex","SOLUSD",1747593579006,37.04909073,170.06,170.01,37.04909073]
["bitfinex","SOLUSD",1747593579507,37.04909073,170.07,170.02,37.04909073]
["bitfinex","SOLUSD",1747593580095,42.92904018,170.07,170.02,37.04909073]
["bitfinex","SOLUSD",1747593580293,37.04909073,170.06,170.01,37.04909073]
["bitfinex","SOLUSD",1747593580898,5.8796436,170.08,170.03,37.04909073]
["bitfinex","SOLUSD",1747593581217,68.92836103,170.09,170.04,37.04909073]
["bitfinex","SOLUSD",1747593581514,37.04909073,170.08,170.03,37.04909073]
["bitfinex","SOLUSD",1747593581888,22.92,170.1,170.05,37.04909073]
["bitfinex","SOLUSD",1747593582092,37.04909073,170.11,170.06,37.04909073]
["bitfinex","SOLUSD",1747593583011,137.4,170.12,170.08,37.04909073]
["bitfinex","SOLUSD",1747593583206,37.04909073,170.17,170.11,37.04909073]
["bitfinex","SOLUSD",1747593583411,22.9,170.18,170.09,1.6188]
["bitfinex","SOLUSD",1747593583412,5.87613115,170.18,170.14,37.04909073]
["bitfinex","SOLUSD",1747593583583,5.87593123,170.19,170.15,37.04909073]
["bitfinex","SOLUSD",1747593583911,42.92502196,170.19,170.14,37.04909073]
["bitfinex","SOLUSD",1747593584090,42.92556719,170.17,170.12,37.04909073]
["bitfinex","SOLUSD",1747593584507,5.87647646,170.17,170.13,37.04909073]
["bitfinex","SOLUSD",1747593584713,37.04909073,170.17,170.09,7.49769967]
["bitfinex","SOLUSD",1747593584935,37.04909073,170.17,170.12,37.04909073]
["bitfinex","SOLUSD",1747593585537,37.04909073,170.18,170.13,37.04909073]
["bitfinex","SOLUSD",1747593585734,5.87647646,170.17,170.13,37.04909073]
["bitfinex","SOLUSD",1747593585913,37.04909073,170.15,170.1,37.04909073]
["bitfinex","SOLUSD",1747593586214,37.04909073,170.16,170.11,37.04909073]
["bitfinex","SOLUSD",1747593586415,37.04909073,170.18,170.13,37.04909073]
["bitfinex","SOLUSD",1747593586620,68.92518245,170.19,170.14,37.04909073]
["bitfinex","SOLUSD",1747593587018,31.87609172,170.19,170.14,37.04909073]
["bitfinex","SOLUSD",1747593587227,31.87609172,170.19,170.13,37.04909073]
["bitfinex","SOLUSD",1747593587418,37.04909073,170.18,170.13,37.04909073]
["bitfinex","SOLUSD",1747593587816,37.04909073,170.15,170.1,37.04909073]
["bitfinex","SOLUSD",1747593588138,37.04909073,170.16,170.11,37.04909073]
["bitfinex","SOLUSD",1747593589014,37.04909073,170.18,170.1,18.64964886]
["bitfinex","SOLUSD",1747593589214,68.92513914,170.19,170.14,37.04909073]
["bitfinex","SOLUSD",1747593589526,37.04909073,170.18,170.13,37.04909073]
["bitfinex","SOLUSD",1747593589724,42.92556719,170.17,170.09,21.44398056]
["bitfinex","SOLUSD",1747593590039,174.44909073,170.16,170.11,37.04909073]
["bitfinex","SOLUSD",1747593591040,137.4,170.16,170.12,37.04909073]
["bitfinex","SOLUSD",1747593591640,137.4,170.16,170.12,24.40905626]
["bitfinex","SOLUSD",1747593592942,5.8771672,170.15,170.11,24.40905626]
["bitfinex","SOLUSD",1747593594043,137.4,170.16,170.13,24.40905626]
["bitfinex","SOLUSD",1747593594844,137.4,170.16,170.14,24.40905626]
["bitfinex","SOLUSD",1747593595053,137.4,170.16,170.13,24.40905626]
["bitfinex","SOLUSD",1747593595425,137.37662314,170.16,170.13,24.40905626]
["bitfinex","SOLUSD",1747593595744,143.25346996,170.16,170.09,2.79431034]
["bitfinex","SOLUSD",1747593595916,24.40905626,170.15,170.1,24.40905626]
["bitfinex","SOLUSD",1747593596322,167.66252622,170.16,170.11,24.40905626]
["bitfinex","SOLUSD",1747593597564,137.37662314,170.16,170.14,24.40905626]
["bitfinex","SOLUSD",1747593597851,167.6615642,170.19,170.14,24.40905626]
["bitfinex","SOLUSD",1747593599040,24.40905626,170.17,170.12,24.40905626]
["bitfinex","SOLUSD",1747593599243,24.40905626,170.16,170.11,24.40905626]
["bitfinex","SOLUSD",1747593599453,161.7856794,170.15,170.1,24.40905626]
["bitfinex","SOLUSD",1747593599665,137.37662314,170.14,170.1,24.40905626]
["bitfinex","SOLUSD",1747593599949,137.37662314,170.14,170.11,24.40905626]
["bitfinex","SOLUSD",1747593601041,137.37662314,170.18,170.13,24.40905626]
["bitfinex","SOLUSD",1747593601234,50.63980363,170.2,170.15,24.40905626]
["bitfinex","SOLUSD",1747593601557,24.40905626,170.23,170.18,24.40905626]
["bitfinex","SOLUSD",1747593601759,5.87406015,170.24,170.19,24.40905626]
["bitfinex","SOLUSD",1747593601935,56.28311641,170.24,170.19,24.40905626]
["bitfinex","SOLUSD",1747593602640,56.28311641,170.24,170.18,24.40905626]
["bitfinex","SOLUSD",1747593602641,24.40905626,170.23,170.18,24.40905626]
["bitfinex","SOLUSD",1747593603659,46.55921052,170.24,170.14,24.40905626]
["bitfinex","SOLUSD",1747593603660,24.40905626,170.19,170.14,24.40905626]
["bitfinex","SOLUSD",1747593603836,26.0,170.21,170.13,24.40905626]
["bitfinex","SOLUSD",1747593604029,24.40905626,170.16,170.11,24.40905626]
["bitfinex","SOLUSD",1747593604233,24.40905626,170.14,170.08,51.8376]
["bitfinex","SOLUSD",1747593604445,24.40905626,170.12,170.08,6.1176]
["bitfinex","SOLUSD",1747593604658,5.87854917,170.11,170.08,6.1176]
["bitfinex","SOLUSD",1747593604854,24.40905626,170.12,170.08,6.1176]
["bitfinex","SOLUSD",1747593605049,143.25310116,170.17,170.11,24.40905626]
["bitfinex","SOLUSD",1747593605230,24.40905626,170.16,170.11,24.40905626]
["bitfinex","SOLUSD",1747593605437,24.40905626,170.12,170.08,6.1176]
["bitfinex","SOLUSD",1747593606054,24.40905626,170.13,170.08,6.1176]
["bitfinex","SOLUSD",1747593606252,24.40905626,170.16,170.11,24.40905626]
["bitfinex","SOLUSD",1747593606454,24.40905626,170.16,170.08,6.1176]
["bitfinex","SOLUSD",1747593606455,143.25281072,170.18,170.13,24.40905626]
["bitfinex","SOLUSD",1747593606655,137.37662314,170.18,170.14,24.40905626]
["bitfinex","SOLUSD",1747593606834,137.37662314,170.18,170.15,24.40905626]
["bitfinex","SOLUSD",1747593607043,30.28453111,170.2,170.15,24.40905626]
["bitfinex","SOLUSD",1747593607264,24.40905626,170.19,170.14,24.40905626]
["bitfinex","SOLUSD",1747593607464,24.40905626,170.18,170.13,24.40905626]
["bitfinex","SOLUSD",1747593607963,5.87547485,170.2,170.14,24.40905626]
["bitfinex","SOLUSD",1747593608166,24.40905626,170.19,170.14,24.40905626]
["bitfinex","SOLUSD",1747593608374,24.40905626,170.2,170.13,5.8777791]
["bitfinex","SOLUSD",1747593608537,24.40905626,170.2,170.13,8.5941832]
["bitfinex","SOLUSD",1747593608738,24.40905626,170.2,170.14,24.40905626]
["bitfinex","SOLUSD",1747593608962,24.40905626,170.19,170.14,24.40905626]
["bitfinex","SOLUSD",1747593609361,24.40905626,170.18,170.13,1.5411]
["bitfinex","SOLUSD",1747593609567,24.40905626,170.14,170.09,1.5411]
["bitfinex","SOLUSD",1747593609864,24.40905626,170.11,170.04,7.42202681]
["bitfinex","SOLUSD",1747593610164,24.40905626,170.09,170.04,32.31835626]
["bitfinex","SOLUSD",1747593611561,24.40905626,170.07,170.02,24.40905626]
["bitfinex","SOLUSD",1747593611760,37.0683015,170.05,170.0,45.0429015]
["bitfinex","SOLUSD",1747593611965,37.0683015,170.07,170.02,37.0683015]
["bitfinex","SOLUSD",1747593612175,5.87820362,170.12,170.05,37.0683015]
["bitfinex","SOLUSD",1747593612469,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593612673,143.2544992,170.13,170.08,37.0683015]
["bitfinex","SOLUSD",1747593612839,143.2544992,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747593612840,137.37662314,170.13,170.09,37.0683015]
["bitfinex","SOLUSD",1747593613242,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593613473,143.25465549,170.13,170.04,37.0683015]
["bitfinex","SOLUSD",1747593613654,37.0683015,170.09,170.04,37.0683015]
["bitfinex","SOLUSD",1747593613855,37.0683015,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747593613856,143.25465549,170.13,170.06,37.0683015]
["bitfinex","SOLUSD",1747593614042,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593614243,143.25465549,170.13,170.07,37.0683015]
["bitfinex","SOLUSD",1747593614472,180.32295699,170.13,170.08,37.0683015]
["bitfinex","SOLUSD",1747593614774,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593615472,37.0683015,170.08,170.03,37.0683015]
["bitfinex","SOLUSD",1747593616262,137.37662314,170.1,170.06,37.0683015]
["bitfinex","SOLUSD",1747593616572,174.44492464,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593617182,137.37662314,170.1,170.06,37.0683015]
["bitfinex","SOLUSD",1747593617662,37.0683015,170.09,170.04,37.0683015]
["bitfinex","SOLUSD",1747593617859,174.44492464,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593618046,137.37662314,170.1,170.06,37.0683015]
["bitfinex","SOLUSD",1747593618248,137.37662314,170.1,170.07,37.0683015]
["bitfinex","SOLUSD",1747593618648,137.37662314,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593618649,143.25551847,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593618947,143.25560958,170.1,170.06,37.0683015]
["bitfinex","SOLUSD",1747593619371,180.32391108,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593620181,143.25560958,170.1,170.0,30.7546]
["bitfinex","SOLUSD",1747593620471,37.0683015,170.08,170.03,37.0683015]
["bitfinex","SOLUSD",1747593620877,37.0683015,170.07,170.02,37.0683015]
["bitfinex","SOLUSD",1747593621679,37.0683015,170.04,170.0,29.1482]
["bitfinex","SOLUSD",1747593621885,37.0683015,170.05,170.0,66.2165015]
["bitfinex","SOLUSD",1747593622058,37.0683015,170.04,170.0,29.1482]
["bitfinex","SOLUSD",1747593622270,5.87993179,170.07,170.01,37.0683015]
["bitfinex","SOLUSD",1747593622450,37.0683015,170.06,170.01,37.0683015]
["bitfinex","SOLUSD",1747593622653,137.37662314,170.08,170.05,37.0683015]
["bitfinex","SOLUSD",1747593622879,137.37662314,170.08,170.06,37.0683015]
["bitfinex","SOLUSD",1747593623186,137.37662314,170.08,170.07,37.0683015]
["bitfinex","SOLUSD",1747593623485,22.78,170.13,170.07,37.0683015]
["bitfinex","SOLUSD",1747593623486,137.37662314,170.13,170.07,37.0683015]
["bitfinex","SOLUSD",1747593623687,137.37662314,170.13,170.1,37.0683015]
["bitfinex","SOLUSD",1747593623855,63.0683015,170.16,170.11,37.0683015]
["bitfinex","SOLUSD",1747593624369,143.25281708,170.18,170.12,37.0683015]
["bitfinex","SOLUSD",1747593624576,143.25281708,170.18,170.14,37.0683015]
["bitfinex","SOLUSD",1747593624765,5.87619394,170.18,170.14,37.0683015]
["bitfinex","SOLUSD",1747593625069,5.87586631,170.19,170.14,37.0683015]
["bitfinex","SOLUSD",1747593625274,19.0621051,170.21,170.16,37.0683015]
["bitfinex","SOLUSD",1747593625471,19.0621051,170.21,170.18,37.0683015]
["bitfinex","SOLUSD",1747593625775,137.37662314,170.23,170.19,37.0683015]
["bitfinex","SOLUSD",1747593626161,26.0,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593626351,5.87413356,170.24,170.2,37.0683015]
["bitfinex","SOLUSD",1747593626670,42.94243506,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593627479,37.0683015,170.23,170.16,6.4144]
["bitfinex","SOLUSD",1747593627772,37.0683015,170.21,170.16,37.0683015]
["bitfinex","SOLUSD",1747593627980,68.94243506,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1747593628147,37.0683015,170.23,170.18,37.0683015]
["bitfinex","SOLUSD",1747593628352,37.0683015,170.21,170.14,22.78]
["bitfinex","SOLUSD",1747593628551,37.0683015,170.21,170.16,37.0683015]
["bitfinex","SOLUSD",1747593628777,37.0683015,170.2,170.14,22.78]
["bitfinex","SOLUSD",1747593629076,37.0683015,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593629368,37.0683015,170.21,170.16,37.0683015]
["bitfinex","SOLUSD",1747593629777,5.87442849,170.23,170.19,37.0683015]
["bitfinex","SOLUSD",1747593629955,5.87442849,170.23,170.2,37.0683015]
["bitfinex","SOLUSD",1747593630272,18.64964886,170.28,170.15,18.64964886]
["bitfinex","SOLUSD",1747593630273,37.0683015,170.28,170.22,37.0683015]
["bitfinex","SOLUSD",1747593630574,37.0683015,170.26,170.21,37.0683015]
["bitfinex","SOLUSD",1747593631087,37.0683015,170.26,170.16,1.174959]
["bitfinex","SOLUSD",1747593631389,37.0683015,170.23,170.17,37.0683015]
["bitfinex","SOLUSD",1747593631679,37.0683015,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593632551,137.37662314,170.24,170.13,7.47865637]
["bitfinex","SOLUSD",1747593632552,5.87440521,170.23,170.14,5.877463]
["bitfinex","SOLUSD",1747593632752,137.37662314,170.24,170.18,37.0683015]
["bitfinex","SOLUSD",1747593632973,143.250747,170.24,170.2,37.0683015]
["bitfinex","SOLUSD",1747593633146,143.250747,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747593633147,137.37662314,170.24,170.21,37.0683015]
["bitfinex","SOLUSD",1747593633599,37.0683015,170.26,170.22,37.0683015]
["bitfinex","SOLUSD",1747593633600,5.87343378,170.26,170.22,37.0683015]
["bitfinex","SOLUSD",1747593634094,5.87305809,170.27,170.23,37.0683015]
["bitfinex","SOLUSD",1747593634379,42.94106125,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593634777,42.94106125,170.28,170.21,12.219382]
["bitfinex","SOLUSD",1747593634990,42.94106125,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593635276,143.24896131,170.29,170.25,37.0683015]
["bitfinex","SOLUSD",1747593635577,143.24896131,170.29,170.22,38.7087015]
["bitfinex","SOLUSD",1747593635578,37.0683015,170.27,170.22,38.7087015]
["bitfinex","SOLUSD",1747593635963,37.0683015,170.25,170.18,47.0804]
["bitfinex","SOLUSD",1747593636163,37.0683015,170.25,170.06,82.8]
["bitfinex","SOLUSD",1747593636164,37.0683015,170.2,170.13,1.6404]
["bitfinex","SOLUSD",1747593636363,37.0683015,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593636581,163.37662314,170.24,170.18,37.0683015]
["bitfinex","SOLUSD",1747593636767,200.44492464,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593636973,163.37662314,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593637375,143.25072535,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593637780,37.0683015,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747593637976,174.44492464,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593638286,37.0683015,170.23,170.18,37.0683015]
["bitfinex","SOLUSD",1747593638461,5.87544065,170.2,170.16,37.0683015]
["bitfinex","SOLUSD",1747593638657,42.94374215,170.2,170.16,37.0683015]
["bitfinex","SOLUSD",1747593639164,42.94374215,170.2,170.13,27.6404]
["bitfinex","SOLUSD",1747593639165,42.94374215,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593639588,42.94374215,170.2,170.13,33.51816774]
["bitfinex","SOLUSD",1747593639886,42.94374215,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593640491,42.94374215,170.2,170.13,1.6404]
["bitfinex","SOLUSD",1747593640492,37.0683015,170.19,170.13,1.6404]
["bitfinex","SOLUSD",1747593640689,37.0683015,170.18,170.13,38.7087015]
["bitfinex","SOLUSD",1747593640988,42.94374215,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593642295,26.0,170.21,170.15,37.0683015]
["bitfinex","SOLUSD",1747593642490,137.37662314,170.23,170.2,37.0683015]
["bitfinex","SOLUSD",1747593642789,137.37662314,170.23,170.15,1.17525811]
["bitfinex","SOLUSD",1747593642790,137.37662314,170.23,170.21,37.0683015]
["bitfinex","SOLUSD",1747593643711,5.87258055,170.29,170.22,43.4484015]
["bitfinex","SOLUSD",1747593643864,5.87258055,170.29,170.25,37.0683015]
["bitfinex","SOLUSD",1747593644069,37.0683015,170.31,170.26,37.0683015]
["bitfinex","SOLUSD",1747593644365,4.05609207,170.33,170.27,37.0683015]
["bitfinex","SOLUSD",1747593644680,5.87086654,170.34,170.29,37.0683015]
["bitfinex","SOLUSD",1747593644681,5.87061171,170.34,170.29,37.0683015]
["bitfinex","SOLUSD",1747593646392,5.87061171,170.34,170.31,37.0683015]
["bitfinex","SOLUSD",1747593646893,42.93891321,170.34,170.29,37.0683015]
["bitfinex","SOLUSD",1747593647782,37.0683015,170.33,170.28,37.0683015]
["bitfinex","SOLUSD",1747593648174,37.0683015,170.31,170.26,37.0683015]
["bitfinex","SOLUSD",1747593648697,37.0683015,170.3,170.25,37.0683015]
["bitfinex","SOLUSD",1747593649309,37.0683015,170.3,170.24,37.0683015]
["bitfinex","SOLUSD",1747593649603,37.0683015,170.27,170.22,6.3801]
["bitfinex","SOLUSD",1747593649784,37.0683015,170.25,170.21,1.5301]
["bitfinex","SOLUSD",1747593650104,5.87371512,170.25,170.21,38.5984015]
["bitfinex","SOLUSD",1747593650603,42.94201662,170.25,170.18,6.5737]
["bitfinex","SOLUSD",1747593650905,42.94201662,170.25,170.2,37.0683015]
["bitfinex","SOLUSD",1747593651284,42.94201662,170.25,170.18,6.5737]
["bitfinex","SOLUSD",1747593651492,42.94201662,170.25,170.19,37.0683015]
["bitfinex","SOLUSD",1747593652004,57.62630443,170.25,170.19,37.0683015]
["bitfinex","SOLUSD",1747593652221,42.94270671,170.23,170.18,43.6420015]
["bitfinex","SOLUSD",1747593653395,5.87440521,170.23,170.18,43.6420015]
["bitfinex","SOLUSD",1747593654012,37.0683015,170.2,170.15,37.0683015]
["bitfinex","SOLUSD",1747593654213,37.0683015,170.18,170.13,6.1519]
["bitfinex","SOLUSD",1747593654413,37.0683015,170.18,170.13,43.2202015]
["bitfinex","SOLUSD",1747593654628,37.0683015,170.16,170.11,22.62]
["bitfinex","SOLUSD",1747593654791,37.0683015,170.14,170.09,37.0683015]
["bitfinex","SOLUSD",1747593655134,37.0683015,170.12,170.08,7.7406]
["bitfinex","SOLUSD",1747593655414,26.0,170.17,170.09,37.0683015]
["bitfinex","SOLUSD",1747593655627,26.0,170.17,170.08,44.8089015]
["bitfinex","SOLUSD",1747593655628,37.0683015,170.14,170.08,44.8089015]
["bitfinex","SOLUSD",1747593656305,37.0683015,170.11,170.06,22.62]
["bitfinex","SOLUSD",1747593656503,37.0683015,170.11,170.06,59.6883015]
["bitfinex","SOLUSD",1747593656685,37.0683015,170.1,170.03,30.2806]
["bitfinex","SOLUSD",1747593656889,37.0683015,170.08,170.03,7.7406]
["bitfinex","SOLUSD",1747593657091,37.0683015,170.07,170.03,7.7406]
["bitfinex","SOLUSD",1747593657395,26.0,170.11,170.03,7.7406]
["bitfinex","SOLUSD",1747593657396,37.0683015,170.08,170.03,7.7406]
["bitfinex","SOLUSD",1747593657715,37.0683015,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593657899,37.0683015,170.09,170.04,37.0683015]
["bitfinex","SOLUSD",1747593658309,5.87958607,170.08,170.04,37.0683015]
["bitfinex","SOLUSD",1747593658533,5.87958607,170.08,170.03,7.7406]
["bitfinex","SOLUSD",1747593658688,37.0683015,170.07,170.02,37.0683015]
["bitfinex","SOLUSD",1747593658888,5.87958607,170.08,169.99,270.86268217]
["bitfinex","SOLUSD",1747593659106,42.94788757,170.08,170.03,37.0683015]
["bitfinex","SOLUSD",1747593659332,5.87958607,170.08,170.03,37.0683015]
["bitfinex","SOLUSD",1747593659572,5.87923811,170.1,170.04,37.0683015]
["bitfinex","SOLUSD",1747593659863,42.94753961,170.1,170.04,37.0683015]
["bitfinex","SOLUSD",1747593660073,5.87848023,170.12,170.08,37.0683015]
["bitfinex","SOLUSD",1747593660372,5.87647646,170.17,170.09,6.3627]
["bitfinex","SOLUSD",1747593660578,5.87647646,170.17,170.13,37.0683015]
["bitfinex","SOLUSD",1747593661066,37.0683015,170.14,170.09,6.3627]
["bitfinex","SOLUSD",1747593661376,37.0683015,170.1,170.04,43.4310015]
["bitfinex","SOLUSD",1747593661544,37.0683015,170.08,170.03,37.0683015]
["bitfinex","SOLUSD",1747593661743,26.0,170.1,170.02,38.6262015]
["bitfinex","SOLUSD",1747593661977,37.0683015,170.08,170.03,37.0683015]
["bitfinex","SOLUSD",1747593662147,26.0,170.1,170.03,37.0683015]
["bitfinex","SOLUSD",1747593662348,5.87993179,170.07,170.03,37.0683015]
["bitfinex","SOLUSD",1747593662650,37.0683015,170.04,169.99,43.4310015]
["bitfinex","SOLUSD",1747593662953,37.0683015,170.05,169.99,43.4310015]
["bitfinex","SOLUSD",1747593663363,37.0683015,170.05,170.0,37.0683015]
["bitfinex","SOLUSD",1747593663778,37.0683015,170.04,169.98,37.0683015]
["bitfinex","SOLUSD",1747593663949,37.0683015,170.03,169.98,37.0683015]
["bitfinex","SOLUSD",1747593664151,5.87951275,170.09,170.02,37.0683015]
["bitfinex","SOLUSD",1747593664455,137.37662314,170.11,170.08,37.0683015]
["bitfinex","SOLUSD",1747593664659,5.87682181,170.16,170.1,37.0683015]
["bitfinex","SOLUSD",1747593664858,37.0683015,170.14,170.09,37.0683015]
["bitfinex","SOLUSD",1747593665063,37.0683015,170.1,170.05,6.3627]
["bitfinex","SOLUSD",1747593665268,37.0683015,170.07,170.02,37.0683015]
["bitfinex","SOLUSD",1747593665469,63.0683015,170.09,170.04,37.0683015]
["bitfinex","SOLUSD",1747593665654,63.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593665854,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593666381,68.94660614,170.12,170.06,37.0683015]
["bitfinex","SOLUSD",1747593666585,31.87830464,170.12,170.08,37.0683015]
["bitfinex","SOLUSD",1747593666899,68.94660614,170.12,170.06,37.0683015]
["bitfinex","SOLUSD",1747593667086,26.0,170.12,170.08,37.0683015]
["bitfinex","SOLUSD",1747593667251,5.87646964,170.18,170.11,37.0683015]
["bitfinex","SOLUSD",1747593667453,5.87646964,170.18,170.13,37.0683015]
["bitfinex","SOLUSD",1747593668088,68.94477114,170.18,170.13,37.0683015]
["bitfinex","SOLUSD",1747593668379,18.64964886,170.24,170.15,37.0683015]
["bitfinex","SOLUSD",1747593668585,37.0683015,170.21,170.16,37.0683015]
["bitfinex","SOLUSD",1747593668786,5.87371512,170.25,170.18,37.0683015]
["bitfinex","SOLUSD",1747593669075,26.0,170.23,170.19,37.0683015]
["bitfinex","SOLUSD",1747593669380,63.0683015,170.23,170.18,37.0683015]
["bitfinex","SOLUSD",1747593669575,37.0683015,170.2,170.12,45.0]
["bitfinex","SOLUSD",1747593669881,37.0683015,170.22,170.17,37.0683015]
["bitfinex","SOLUSD",1747593670098,37.0683015,170.22,170.18,37.0683015]
["bitfinex","SOLUSD",1747593670451,68.94374215,170.2,170.12,22.5]
["bitfinex","SOLUSD",1747593670777,26.0,170.2,170.17,37.0683015]
["bitfinex","SOLUSD",1747593670976,5.87503657,170.22,170.18,37.0683015]
["bitfinex","SOLUSD",1747593671192,249.18170233,170.29,170.13,18.64964886]
["bitfinex","SOLUSD",1747593671193,5.8719906,170.3,170.21,37.0683015]
["bitfinex","SOLUSD",1747593671355,37.0683015,170.29,170.24,37.0683015]
["bitfinex","SOLUSD",1747593671899,37.0683015,170.29,170.21,1.5462]
["bitfinex","SOLUSD",1747593672182,5.8719906,170.3,170.27,37.0683015]
["bitfinex","SOLUSD",1747593672384,5.8719906,170.3,170.26,37.0683015]
["bitfinex","SOLUSD",1747593672585,37.0683015,170.29,170.24,37.0683015]
["bitfinex","SOLUSD",1747593672969,37.0683015,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593673154,20.55196711,170.3,170.23,37.0683015]
["bitfinex","SOLUSD",1747593673349,37.0683015,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593673594,14.67694896,170.34,170.26,37.0683015]
["bitfinex","SOLUSD",1747593673751,5.86992251,170.36,170.31,37.0683015]
["bitfinex","SOLUSD",1747593673957,5.86992251,170.36,170.33,37.0683015]
["bitfinex","SOLUSD",1747593674286,31.86992251,170.36,170.32,37.0683015]
["bitfinex","SOLUSD",1747593674582,31.86992251,170.36,170.27,1.17440179]
["bitfinex","SOLUSD",1747593674583,5.86992251,170.36,170.34,37.0683015]
["bitfinex","SOLUSD",1747593674782,5.86888901,170.39,170.35,37.0683015]
["bitfinex","SOLUSD",1747593675281,9.924581,170.41,170.37,37.0683015]
["bitfinex","SOLUSD",1747593675483,9.924581,170.41,170.31,18.64964886]
["bitfinex","SOLUSD",1747593675484,35.924581,170.41,170.36,37.0683015]
["bitfinex","SOLUSD",1747593675784,87.66338305,170.41,170.31,18.64964886]
["bitfinex","SOLUSD",1747593675970,37.0683015,170.39,170.34,37.0683015]
["bitfinex","SOLUSD",1747593676285,37.0683015,170.38,170.3,22.48]
["bitfinex","SOLUSD",1747593676682,5.86992251,170.36,170.32,37.0683015]
["bitfinex","SOLUSD",1747593676788,42.93822401,170.36,170.31,37.0683015]
["bitfinex","SOLUSD",1747593677013,37.0683015,170.34,170.29,65.8967015]
["bitfinex","SOLUSD",1747593677355,63.0683015,170.33,170.29,6.3284]
["bitfinex","SOLUSD",1747593677555,31.86992251,170.36,170.31,37.0683015]
["bitfinex","SOLUSD",1747593677755,68.93822401,170.36,170.31,37.0683015]
["bitfinex","SOLUSD",1747593678197,26.0,170.33,170.29,6.3284]
["bitfinex","SOLUSD",1747593678390,26.0,170.33,170.26,1.65]
["bitfinex","SOLUSD",1747593678391,37.0683015,170.31,170.26,38.7183015]
["bitfinex","SOLUSD",1747593678597,5.87164582,170.31,170.27,37.0683015]
["bitfinex","SOLUSD",1747593678795,42.93994732,170.31,170.26,1.65]
["bitfinex","SOLUSD",1747593679007,63.0683015,170.27,170.19,6.4492]
["bitfinex","SOLUSD",1747593679213,37.0683015,170.22,170.17,37.0683015]
["bitfinex","SOLUSD",1747593679518,26.0,170.28,170.21,37.0683015]
["bitfinex","SOLUSD",1747593679679,37.0683015,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593679884,63.0683015,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593680397,37.0683015,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593680703,37.0683015,170.24,170.16,1.5164]
["bitfinex","SOLUSD",1747593680921,37.0683015,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593681201,200.44492464,170.25,170.2,37.0683015]
["bitfinex","SOLUSD",1747593681376,163.37662314,170.25,170.22,37.0683015]
["bitfinex","SOLUSD",1747593681777,163.37662314,170.25,170.21,37.0683015]
["bitfinex","SOLUSD",1747593682303,143.25042067,170.25,170.22,37.0683015]
["bitfinex","SOLUSD",1747593683003,137.37662314,170.25,170.22,37.0683015]
["bitfinex","SOLUSD",1747593683800,143.25066255,170.25,170.22,37.0683015]
["bitfinex","SOLUSD",1747593684503,137.37662314,170.25,170.21,5.87508359]
["bitfinex","SOLUSD",1747593684707,5.8719906,170.3,170.24,37.0683015]
["bitfinex","SOLUSD",1747593684893,143.24817818,170.32,170.29,37.0683015]
["bitfinex","SOLUSD",1747593685716,37.0683015,170.36,170.31,37.0683015]
["bitfinex","SOLUSD",1747593685916,63.0683015,170.36,170.31,37.0683015]
["bitfinex","SOLUSD",1747593686087,31.86992251,170.36,170.32,37.0683015]
["bitfinex","SOLUSD",1747593686289,5.86992251,170.36,170.32,37.0683015]
["bitfinex","SOLUSD",1747593686494,31.86992251,170.36,170.32,37.0683015]
["bitfinex","SOLUSD",1747593686693,37.0683015,170.35,170.27,1.562]
["bitfinex","SOLUSD",1747593686906,37.0683015,170.34,170.29,37.0683015]
["bitfinex","SOLUSD",1747593687114,37.0683015,170.34,170.27,1.562]
["bitfinex","SOLUSD",1747593687408,37.0683015,170.31,170.23,6.6305]
["bitfinex","SOLUSD",1747593687710,37.0683015,170.3,170.25,37.0683015]
["bitfinex","SOLUSD",1747593687888,37.0683015,170.28,170.23,6.6305]
["bitfinex","SOLUSD",1747593688214,37.0683015,170.27,170.23,6.6305]
["bitfinex","SOLUSD",1747593688705,5.87337013,170.26,170.23,6.6305]
["bitfinex","SOLUSD",1747593688908,40.68016614,170.3,170.23,6.6305]
["bitfinex","SOLUSD",1747593689214,37.0683015,170.27,170.23,6.6305]
["bitfinex","SOLUSD",1747593689476,137.37662314,170.28,170.19,242.28]
["bitfinex","SOLUSD",1747593689587,137.37662314,170.28,170.24,37.0683015]
["bitfinex","SOLUSD",1747593689785,137.37662314,170.28,170.26,37.0683015]
["bitfinex","SOLUSD",1747593690106,137.37662314,170.28,170.27,37.0683015]
["bitfinex","SOLUSD",1747593690290,137.37662314,170.28,170.22,1.17451755]
["bitfinex","SOLUSD",1747593690291,137.37662314,170.28,170.26,37.0683015]
["bitfinex","SOLUSD",1747593691095,37.0683015,170.27,170.19,248.15573596]
["bitfinex","SOLUSD",1747593691321,137.37662314,170.26,170.21,37.0683015]
["bitfinex","SOLUSD",1747593691701,137.37662314,170.26,170.24,37.0683015]
["bitfinex","SOLUSD",1747593691895,137.37662314,170.26,170.25,37.0683015]
["bitfinex","SOLUSD",1747593692724,137.37662314,170.26,170.25,42.94201662]
["bitfinex","SOLUSD",1747593693428,206.31617439,170.33,170.25,42.94201662]
["bitfinex","SOLUSD",1747593693642,37.0683015,170.31,170.26,37.0683015]
["bitfinex","SOLUSD",1747593693795,37.0683015,170.3,170.25,37.0683015]
["bitfinex","SOLUSD",1747593694001,37.0683015,170.31,170.24,22.38]
["bitfinex","SOLUSD",1747593694205,37.0683015,170.31,170.26,37.0683015]
["bitfinex","SOLUSD",1747593694519,37.0683015,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593694713,42.94105851,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593694930,37.0683015,170.26,170.2,42.94374215]
["bitfinex","SOLUSD",1747593695096,37.0683015,170.25,170.19,44.86]
["bitfinex","SOLUSD",1747593695301,37.0683015,170.24,170.19,81.9283015]
["bitfinex","SOLUSD",1747593695503,37.0683015,170.24,170.19,59.5483015]
["bitfinex","SOLUSD",1747593696445,37.0683015,170.23,170.19,22.48]
["bitfinex","SOLUSD",1747593696620,37.0683015,170.23,170.17,1.657]
["bitfinex","SOLUSD",1747593696621,37.0683015,170.22,170.17,1.657]
["bitfinex","SOLUSD",1747593696814,37.0683015,170.22,170.17,38.7253015]
["bitfinex","SOLUSD",1747593697016,37.0683015,170.18,170.12,1.6588]
["bitfinex","SOLUSD",1747593697230,37.0683015,170.15,170.1,43.5392015]
["bitfinex","SOLUSD",1747593697423,63.0683015,170.19,170.1,43.5392015]
["bitfinex","SOLUSD",1747593697739,37.0683015,170.15,170.1,43.5392015]
["bitfinex","SOLUSD",1747593697942,37.0683015,170.15,170.1,49.41805285]
["bitfinex","SOLUSD",1747593698150,37.0683015,170.14,170.1,6.4709]
["bitfinex","SOLUSD",1747593698346,37.0683015,170.13,170.08,37.0683015]
["bitfinex","SOLUSD",1747593698549,37.0683015,170.13,170.05,28.8309]
["bitfinex","SOLUSD",1747593698550,37.0683015,170.1,170.05,43.5392015]
["bitfinex","SOLUSD",1747593699606,37.0683015,170.08,170.01,24.0188]
["bitfinex","SOLUSD",1747593699810,37.0683015,170.08,170.02,37.0683015]
["bitfinex","SOLUSD",1747593700021,37.0683015,170.09,170.03,37.0683015]
["bitfinex","SOLUSD",1747593700215,37.0683015,170.08,170.02,37.0683015]
["bitfinex","SOLUSD",1747593700528,42.94859348,170.06,170.01,37.0683015]
["bitfinex","SOLUSD",1747593700840,37.0683015,170.03,169.98,5.88297456]
["bitfinex","SOLUSD",1747593701138,5.88029198,170.06,169.96,6.4709]
["bitfinex","SOLUSD",1747593701139,37.0683015,170.0,169.96,6.4709]
["bitfinex","SOLUSD",1747593701434,37.0683015,170.01,169.96,37.0683015]
["bitfinex","SOLUSD",1747593701641,63.0683015,170.02,169.97,37.0683015]
["bitfinex","SOLUSD",1747593701831,63.0683015,170.02,169.96,37.0683015]
["bitfinex","SOLUSD",1747593702021,37.0683015,170.01,169.96,37.0683015]
["bitfinex","SOLUSD",1747593702611,63.0683015,170.02,169.97,37.0683015]
["bitfinex","SOLUSD",1747593702833,5.88124564,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593702834,37.0683015,170.03,169.99,37.0683015]
["bitfinex","SOLUSD",1747593703534,26.0,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593703836,63.0683015,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593704217,37.0683015,170.03,169.98,37.0683015]
["bitfinex","SOLUSD",1747593704938,159.73662314,170.05,170.01,37.0683015]
["bitfinex","SOLUSD",1747593705233,5.87823208,170.12,170.04,37.0683015]
["bitfinex","SOLUSD",1747593705415,174.44492464,170.11,170.02,6.0156]
["bitfinex","SOLUSD",1747593705618,37.0683015,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593705813,137.37662314,170.09,170.08,37.0683015]
["bitfinex","SOLUSD",1747593706219,59.4283015,170.15,170.08,37.0683015]
["bitfinex","SOLUSD",1747593706421,26.0,170.14,170.1,37.0683015]
["bitfinex","SOLUSD",1747593706633,37.0683015,170.13,170.04,44.74]
["bitfinex","SOLUSD",1747593706821,37.0683015,170.11,170.04,44.74]
["bitfinex","SOLUSD",1747593707039,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593707344,137.37662314,170.12,170.1,37.0683015]
["bitfinex","SOLUSD",1747593707845,137.37662314,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747593708018,143.2548452,170.12,170.08,37.0683015]
["bitfinex","SOLUSD",1747593708359,180.3231467,170.12,170.07,37.0683015]
["bitfinex","SOLUSD",1747593708514,137.37662314,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593708829,137.37662314,170.11,170.08,37.0683015]
["bitfinex","SOLUSD",1747593709029,137.37662314,170.11,170.07,37.0683015]
["bitfinex","SOLUSD",1747593709524,174.44492464,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593709748,37.0683015,170.1,170.05,37.0683015]
["bitfinex","SOLUSD",1747593710448,37.0683015,170.09,170.02,6.0156]
["bitfinex","SOLUSD",1747593710635,37.0683015,170.04,169.97,6.0821]
["bitfinex","SOLUSD",1747593710948,37.0683015,170.02,169.95,1.5699]
["bitfinex","SOLUSD",1747593711151,37.0683015,170.0,169.95,37.0683015]
["bitfinex","SOLUSD",1747593711336,37.0683015,170.0,169.92,6.0821]
["bitfinex","SOLUSD",1747593711337,37.0683015,170.01,169.96,37.0683015]
["bitfinex","SOLUSD",1747593711543,137.37662314,170.04,169.93,31.88477608]
["bitfinex","SOLUSD",1747593711726,174.44492464,170.04,169.95,18.64964886]
["bitfinex","SOLUSD",1747593711926,174.44492464,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593712232,180.32603926,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593712547,174.44492464,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593712723,137.37662314,170.04,170.0,37.0683015]
["bitfinex","SOLUSD",1747593713750,180.32592946,170.04,169.99,37.0683015]
["bitfinex","SOLUSD",1747593714124,37.0683015,170.05,169.95,18.64964886]
["bitfinex","SOLUSD",1747593714351,137.37662314,170.08,170.04,37.0683015]
["bitfinex","SOLUSD",1747593714852,42.9454687,170.15,170.07,37.0683015]
["bitfinex","SOLUSD",1747593715040,42.9454687,170.15,170.1,37.0683015]
["bitfinex","SOLUSD",1747593715244,26.0,170.14,170.1,37.0683015]
["bitfinex","SOLUSD",1747593715442,42.9454687,170.15,170.1,37.0683015]
["bitfinex","SOLUSD",1747593716153,68.94669071,170.12,170.07,37.0683015]
["bitfinex","SOLUSD",1747593716358,31.87838921,170.12,170.07,37.0683015]
["bitfinex","SOLUSD",1747593716539,68.94669071,170.12,170.07,37.0683015]
["bitfinex","SOLUSD",1747593716955,31.87838921,170.12,170.07,37.0683015]
["bitfinex","SOLUSD",1747593717135,31.87829727,170.12,170.08,37.0683015]
["bitfinex","SOLUSD",1747593717344,37.0683015,170.11,170.06,37.0683015]
["bitfinex","SOLUSD",1747593717541,137.37662314,170.1,170.06,37.0683015]
["bitfinex","SOLUSD",1747593717846,137.37662314,170.1,170.07,37.0683015]
["bitfinex","SOLUSD",1747593718046,137.37662314,170.1,170.09,37.0683015]
["bitfinex","SOLUSD",1747593718447,137.37662314,170.1,170.05,29.57182763]
["bitfinex","SOLUSD",1747593718753,137.37662314,170.1,170.08,37.0683015]
["bitfinex","SOLUSD",1747593719453,137.37662314,170.14,170.09,37.0683015]
["bitfinex","SOLUSD",1747593719628,137.37662314,170.14,170.06,19.82545303]
["bitfinex","SOLUSD",1747593719629,137.37662314,170.14,170.13,37.0683015]
["bitfinex","SOLUSD",1747593719832,167.69924819,170.2,170.13,37.0683015]
["bitfinex","SOLUSD",1747593720038,26.0,170.19,170.15,37.0683015]
["bitfinex","SOLUSD",1747593720524,68.94422412,170.19,170.14,37.0683015]
["bitfinex","SOLUSD",1747593720762,37.0683015,170.18,170.13,37.0683015]
["bitfinex","SOLUSD",1747593721055,37.0683015,170.18,170.08,24.52923493]
["bitfinex","SOLUSD",1747593721355,37.0683015,170.18,170.13,37.0683015]
["bitfinex","SOLUSD",1747593721966,31.87592262,170.19,170.15,37.0683015]
["bitfinex","SOLUSD",1747593723260,68.94422412,170.19,170.14,37.0683015]
["bitfinex","SOLUSD",1747593723468,42.94422412,170.19,170.14,37.0683015]
["bitfinex","SOLUSD",1747593723844,5.87592262,170.19,170.15,37.0683015]
["bitfinex","SOLUSD",1747593724343,37.0683015,170.17,170.12,37.0683015]
["bitfinex","SOLUSD",1747593724543,26.0,170.17,170.13,37.0683015]
["bitfinex","SOLUSD",1747593724761,37.0683015,170.18,170.13,37.0683015]
["bitfinex","SOLUSD",1747593724961,137.37662314,170.2,170.17,37.0683015]
["bitfinex","SOLUSD",1747593725145,137.37662314,170.2,170.18,37.0683015]
["bitfinex","SOLUSD",1747593725461,143.25215802,170.2,170.12,22.38]
["bitfinex","SOLUSD",1747593725639,137.37662314,170.19,170.16,37.0683015]
["bitfinex","SOLUSD",1747593725840,137.37662314,170.19,170.18,37.0683015]
["bitfinex","SOLUSD",1747593726456,137.37662314,170.25,170.18,42.94443265]
["bitfinex","SOLUSD",1747593726738,174.44492464,170.3,170.24,37.0683015]
["bitfinex","SOLUSD",1747593726943,143.24900421,170.29,170.25,37.0683015]
["bitfinex","SOLUSD",1747593727143,26.0,170.28,170.2,1.1746377]
["bitfinex","SOLUSD",1747593727347,163.37662314,170.28,170.25,37.0683015]
["bitfinex","SOLUSD",1747593727564,137.37662314,170.28,170.26,37.0683015]
["bitfinex","SOLUSD",1747593727950,137.37662314,170.28,170.25,37.0683015]
["bitfinex","SOLUSD",1747593728553,143.24935663,170.28,170.25,37.0683015]
["bitfinex","SOLUSD",1747593728768,143.24935663,170.28,170.24,37.0683015]
["bitfinex","SOLUSD",1747593729486,37.0683015,170.27,170.21,1.6598]
["bitfinex","SOLUSD",1747593729658,174.44492464,170.26,170.21,37.0683015]
["bitfinex","SOLUSD",1747593730173,137.37662314,170.26,170.24,37.0683015]
["bitfinex","SOLUSD",1747593730545,143.25009165,170.26,170.22,37.0683015]
["bitfinex","SOLUSD",1747593731088,63.0683015,170.23,170.16,43.5748015]
["bitfinex","SOLUSD",1747593731269,174.44492464,170.22,170.16,43.5748015]
["bitfinex","SOLUSD",1747593731587,37.0683015,170.21,170.16,43.5748015]
["bitfinex","SOLUSD",1747593731953,137.37662314,170.22,170.18,37.0683015]
["bitfinex","SOLUSD",1747593732162,137.37662314,170.22,170.16,25.15614886]
["bitfinex","SOLUSD",1747593732163,137.37662314,170.22,170.2,37.0683015]
["bitfinex","SOLUSD",1747593732360,37.0683015,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593732561,5.87440521,170.23,170.19,37.0683015]
["bitfinex","SOLUSD",1747593733855,137.37662314,170.25,170.19,37.0683015]
["bitfinex","SOLUSD",1747593733856,137.37662314,170.25,170.21,37.0683015]
["bitfinex","SOLUSD",1747593734185,137.37662314,170.3,170.24,37.0683015]
["bitfinex","SOLUSD",1747593734523,37.0683015,170.29,170.24,37.0683015]
["bitfinex","SOLUSD",1747593734788,37.0683015,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593734995,37.0683015,170.26,170.21,37.0683015]
["bitfinex","SOLUSD",1747593735164,37.0683015,170.25,170.2,37.0683015]
["bitfinex","SOLUSD",1747593735356,37.0683015,170.24,170.19,37.0683015]
["bitfinex","SOLUSD",1747593735677,37.0683015,170.24,170.16,34.087]
["bitfinex","SOLUSD",1747593735678,37.0683015,170.26,170.2,37.0683015]
["bitfinex","SOLUSD",1747593736577,5.87371512,170.25,170.2,37.0683015]
["bitfinex","SOLUSD",1747593736782,137.37662314,170.27,170.23,37.0683015]
["bitfinex","SOLUSD",1747593737589,143.24968632,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593737789,180.31798782,170.27,170.21,37.0683015]
["bitfinex","SOLUSD",1747593738297,37.0683015,170.26,170.21,37.0683015]
["bitfinex","SOLUSD",1747593738699,42.94190829,170.26,170.21,37.0683015]
["bitfinex","SOLUSD",1747593738880,37.0683015,170.25,170.19,37.0683015]
["bitfinex","SOLUSD",1747593739070,143.24969787,170.27,170.21,37.0683015]
["bitfinex","SOLUSD",1747593739272,143.24969787,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593739471,180.31799937,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593739772,143.24969787,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593739980,180.31799937,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593740602,174.44492464,170.27,170.22,37.0683015]
["bitfinex","SOLUSD",1747593740816,137.37662314,170.27,170.23,37.0683015]
["bitfinex","SOLUSD",1747593740986,137.37662314,170.27,170.26,37.0683015]
["bitfinex","SOLUSD",1747593741188,137.37662314,170.31,170.26,37.0683015]
["bitfinex","SOLUSD",1747593741406,137.37662314,170.31,170.29,37.0683015]
["bitfinex","SOLUSD",1747593741571,22.22,170.37,170.23,23.3943905]
["bitfinex","SOLUSD",1747593741572,137.37662314,170.35,170.3,37.0683015]
["bitfinex","SOLUSD",1747593741770,137.37662314,170.35,170.31,37.0683015]
["bitfinex","SOLUSD",1747593742016,143.24694327,170.35,170.31,37.0683015]
["bitfinex","SOLUSD",1747593742376,137.37662314,170.4,170.33,37.0683015]
["bitfinex","SOLUSD",1747593742676,5.86891921,170.39,170.34,37.0683015]
["bitfinex","SOLUSD",1747593742886,37.0683015,170.38,170.33,37.0683015]
["bitfinex","SOLUSD",1747593743698,37.0683015,170.37,170.29,22.26]
["bitfinex","SOLUSD",1747593743903,37.0683015,170.35,170.3,37.0683015]
["bitfinex","SOLUSD",1747593744198,37.0683015,170.33,170.28,37.0683015]
["bitfinex","SOLUSD",1747593744703,42.93955365,170.33,170.28,37.0683015]
["bitfinex","SOLUSD",1747593745772,68.93955365,170.33,170.28,37.0683015]
["bitfinex","SOLUSD",1747593746189,26.0,170.3,170.24,44.46]
["bitfinex","SOLUSD",1747593746392,37.0683015,170.29,170.22,12.33080337]
["bitfinex","SOLUSD",1747593746711,42.94132669,170.27,170.22,43.5244015]
["bitfinex","SOLUSD",1747593747205,37.0683015,170.26,170.22,6.4561]
["bitfinex","SOLUSD",1747593747384,143.24944942,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593747718,143.24944942,170.28,170.24,37.0683015]
["bitfinex","SOLUSD",1747593748200,143.24944942,170.28,170.22,12.33081024]
["bitfinex","SOLUSD",1747593748407,143.2494127,170.28,170.24,37.0683015]
["bitfinex","SOLUSD",1747593751116,180.3177142,170.28,170.22,6.4561]
["bitfinex","SOLUSD",1747593751416,180.3177142,170.28,170.23,37.0683015]
["bitfinex","SOLUSD",1747593751706,137.37662314,170.28,170.25,37.0683015]
["bitfinex","SOLUSD",1747593752088,137.37662314,170.28,170.26,37.0683015]
["bitfinex","SOLUSD",1747593752298,137.37662314,170.28,170.27,37.0683015]
["bitfinex","SOLUSD",1747593752880,137.37662314,170.28,170.26,37.0683015]
["bitfinex","SOLUSD",1747593753080,137.37662314,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1747593753288,137.37662314,170.28,170.27,37.0683015]
["bitfinex","SOLUSD",1747593756023,137.37662314,170.28,170.26,37.0683015]
["bitfinex","SOLUSD",1747593756522,137.37662314,170.28,170.27,37.0683015]
["bitfinex","SOLUSD",1747593757819,137.37662314,170.28,170.27,42.94132669]
["bitfinex","SOLUSD",1747593758305,137.37662314,170.35,170.27,80.00962819]
["bitfinex","SOLUSD",1747593758498,137.37662314,170.35,170.33,37.0683015]
["bitfinex","SOLUSD",1747593758699,137.37662314,170.35,170.32,37.0683015]
["bitfinex","SOLUSD",1747593759223,143.24698832,170.35,170.32,37.0683015]
["bitfinex","SOLUSD",1747593759423,37.0683015,170.34,170.29,37.0683015]
["bitfinex","SOLUSD",1747593759619,137.37662314,170.33,170.3,37.0683015]
["bitfinex","SOLUSD",1747593759824,137.37662314,170.33,170.31,37.0683015]
["bitfinex","SOLUSD",1747593760919,143.24769384,170.33,170.3,37.0683015]
["bitfinex","SOLUSD",1747593761222,137.37662314,170.33,170.31,37.0683015]
["bitfinex","SOLUSD",1747593761902,137.37662314,170.33,170.32,37.0683015]
["bitfinex","SOLUSD",1747593764923,137.37662314,170.37,170.32,37.0683015]
["bitfinex","SOLUSD",1747593765120,137.37662314,170.37,170.28,51.74945945]
["bitfinex","SOLUSD",1747593765121,137.37662314,170.37,170.35,37.0683015]
["bitfinex","SOLUSD",1747593765624,137.37662314,170.37,170.35,24.34399373]
["bitfinex","SOLUSD",1747593766123,137.37662314,170.37,170.36,24.34399373]
["bitfinex","SOLUSD",1747593766711,137.37662314,170.37,170.31,1.17399531]
["bitfinex","SOLUSD",1747593766922,137.37662314,170.37,170.35,24.34399373]
["bitfinex","SOLUSD",1747593768735,137.37662314,170.37,170.3,7.9862]
["bitfinex","SOLUSD",1747593768906,137.37662314,170.37,170.33,24.34399373]
["bitfinex","SOLUSD",1747593769412,137.37662314,170.37,170.36,24.34399373]
["bitfinex","SOLUSD",1747593770112,26.0,170.41,170.36,24.34399373]
["bitfinex","SOLUSD",1747593770321,26.0,170.41,170.39,24.34399373]
["bitfinex","SOLUSD",1747593770730,137.37662314,170.42,170.4,24.34399373]
["bitfinex","SOLUSD",1747593770929,137.37662314,170.42,170.41,24.34399373]
["bitfinex","SOLUSD",1747593771435,137.37662314,170.45,170.41,24.34399373]
["bitfinex","SOLUSD",1747593771630,137.37662314,170.45,170.42,24.34399373]
["bitfinex","SOLUSD",1747593771930,143.24357396,170.45,170.41,24.34399373]
["bitfinex","SOLUSD",1747593773638,24.34399373,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747593773939,24.34399373,170.43,170.39,24.34399373]
["bitfinex","SOLUSD",1747593774114,24.34399373,170.43,170.33,5.87095637]
["bitfinex","SOLUSD",1747593774115,161.72061687,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747593774538,161.72061687,170.42,170.37,24.34399373]
["bitfinex","SOLUSD",1747593774718,137.37662314,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593775139,143.24510229,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593777338,143.24510229,170.41,170.34,5.87051454]
["bitfinex","SOLUSD",1747593777640,143.24510229,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593778143,24.34399373,170.39,170.34,24.34399373]
["bitfinex","SOLUSD",1747593778437,187.72061687,170.4,170.35,24.34399373]
["bitfinex","SOLUSD",1747593779025,187.72061687,170.4,170.32,27.99127244]
["bitfinex","SOLUSD",1747593779026,137.37662314,170.4,170.37,24.34399373]
["bitfinex","SOLUSD",1747593780226,137.37662314,170.4,170.38,24.34399373]
["bitfinex","SOLUSD",1747593780728,137.37662314,170.4,170.39,24.34399373]
["bitfinex","SOLUSD",1747593780919,137.37662314,170.4,170.35,19.82348564]
["bitfinex","SOLUSD",1747593780920,137.37662314,170.4,170.35,1.17383678]
["bitfinex","SOLUSD",1747593781118,137.37662314,170.4,170.38,24.34399373]
["bitfinex","SOLUSD",1747593781616,143.24524258,170.4,170.38,24.34399373]
["bitfinex","SOLUSD",1747593781815,167.58923631,170.4,170.33,5.87091242]
["bitfinex","SOLUSD",1747593782012,137.37662314,170.39,170.38,24.34399373]
["bitfinex","SOLUSD",1747593782239,137.37662314,170.39,170.37,24.34399373]
["bitfinex","SOLUSD",1747593782435,137.37662314,170.39,170.35,24.34399373]
["bitfinex","SOLUSD",1747593782652,24.34399373,170.36,170.27,6.208]
["bitfinex","SOLUSD",1747593782942,24.34399373,170.32,170.27,30.55199373]
["bitfinex","SOLUSD",1747593783116,24.34399373,170.33,170.28,24.34399373]
["bitfinex","SOLUSD",1747593783315,24.34399373,170.34,170.3,24.34399373]
["bitfinex","SOLUSD",1747593783513,31.86957797,170.37,170.31,24.34399373]
["bitfinex","SOLUSD",1747593783737,24.34399373,170.36,170.31,24.34399373]
["bitfinex","SOLUSD",1747593783951,31.86957797,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593784143,56.2135717,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593784317,137.37662314,170.38,170.34,24.34399373]
["bitfinex","SOLUSD",1747593784523,143.24588517,170.38,170.35,24.34399373]
["bitfinex","SOLUSD",1747593784946,143.24598237,170.38,170.34,24.34399373]
["bitfinex","SOLUSD",1747593785546,24.34399373,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593785730,24.34399373,170.35,170.31,24.34399373]
["bitfinex","SOLUSD",1747593786743,5.87061171,170.34,170.31,24.34399373]
["bitfinex","SOLUSD",1747593787064,24.34399373,170.36,170.31,24.34399373]
["bitfinex","SOLUSD",1747593787232,137.37662314,170.38,170.32,24.34399373]
["bitfinex","SOLUSD",1747593787233,30.21370118,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593787429,5.86970745,170.37,170.33,24.34399373]
["bitfinex","SOLUSD",1747593790352,137.37662314,170.38,170.35,24.34399373]
["bitfinex","SOLUSD",1747593790527,137.37662314,170.37,170.34,24.34399373]
["bitfinex","SOLUSD",1747593791155,137.37662314,170.37,170.36,24.34399373]
["bitfinex","SOLUSD",1747593791330,31.86841392,170.41,170.36,24.34399373]
["bitfinex","SOLUSD",1747593791539,31.86841392,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593792365,56.21240765,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593792532,56.21240765,170.41,170.36,24.34399373]
["bitfinex","SOLUSD",1747593792739,56.21240765,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593792946,31.86841392,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593793147,56.21240765,170.41,170.37,24.34399373]
["bitfinex","SOLUSD",1747593793344,143.24415244,170.43,170.39,24.34399373]
["bitfinex","SOLUSD",1747593793547,137.37662314,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593793734,137.37662314,170.43,170.41,24.34399373]
["bitfinex","SOLUSD",1747593793935,137.37662314,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593794934,137.37662314,170.43,170.37,5.86954118]
["bitfinex","SOLUSD",1747593794935,167.58825927,170.43,170.38,24.34399373]
["bitfinex","SOLUSD",1747593795634,24.34399373,170.42,170.37,24.34399373]
["bitfinex","SOLUSD",1747593795943,143.24426554,170.43,170.39,24.34399373]
["bitfinex","SOLUSD",1747593796254,137.37662314,170.43,170.39,24.34399373]
["bitfinex","SOLUSD",1747593796452,137.37662314,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593796968,137.37662314,170.43,170.36,12.41237445]
["bitfinex","SOLUSD",1747593796969,137.37662314,170.43,170.41,24.34399373]
["bitfinex","SOLUSD",1747593797127,137.37662314,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593799364,143.24419461,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593799665,167.58818834,170.43,170.38,24.34399373]
["bitfinex","SOLUSD",1747593800051,143.24419461,170.43,170.39,24.34399373]
["bitfinex","SOLUSD",1747593800568,137.37662314,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593800936,143.24430819,170.43,170.4,24.34399373]
["bitfinex","SOLUSD",1747593801261,143.24430819,170.43,170.39,24.34399373]
["bitfinex","SOLUSD",1747593801768,24.34399373,170.42,170.35,1.5536]
["bitfinex","SOLUSD",1747593801971,169.24430819,170.43,170.34,24.34399373]
["bitfinex","SOLUSD",1747593801972,24.34399373,170.39,170.34,24.34399373]
["bitfinex","SOLUSD",1747593802145,50.34399373,170.38,170.33,24.34399373]
["bitfinex","SOLUSD",1747593802343,50.34399373,170.38,170.32,6.3074]
["bitfinex","SOLUSD",1747593802666,50.34399373,170.38,170.33,24.34399373]
["bitfinex","SOLUSD",1747593803062,26.0,170.38,170.33,24.34399373]
["bitfinex","SOLUSD",1747593803233,50.34399373,170.38,170.33,24.34399373]
["bitfinex","SOLUSD",1747593803856,5.86957797,170.37,170.33,24.34399373]
["bitfinex","SOLUSD",1747593804058,5.86957797,170.37,170.3,22.0]
["bitfinex","SOLUSD",1747593804059,24.34399373,170.35,170.3,46.34399373]
["bitfinex","SOLUSD",1747593804360,24.34399373,170.34,170.29,24.34399373]
["bitfinex","SOLUSD",1747593804669,24.34399373,170.36,170.31,24.34399373]
["bitfinex","SOLUSD",1747593805170,167.59019484,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593805366,137.37662314,170.37,170.33,24.34399373]
["bitfinex","SOLUSD",1747593805957,143.24620359,170.37,170.33,24.34399373]
["bitfinex","SOLUSD",1747593806162,137.37662314,170.37,170.34,24.34399373]
["bitfinex","SOLUSD",1747593806666,161.72061687,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747593806838,161.72061687,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593807775,167.59024985,170.37,170.32,24.34399373]
["bitfinex","SOLUSD",1747593808079,137.37662314,170.36,170.31,24.34399373]
["bitfinex","SOLUSD",1747593808274,24.34399373,170.33,170.28,24.34399373]
["bitfinex","SOLUSD",1747593809871,5.87100667,170.33,170.29,24.34399373]
["bitfinex","SOLUSD",1747593810076,24.34399373,170.35,170.3,24.34399373]
["bitfinex","SOLUSD",1747593810245,137.37662314,170.36,170.32,24.34399373]
["bitfinex","SOLUSD",1747593810569,143.24672816,170.36,170.32,24.34399373]
["bitfinex","SOLUSD",1747593811353,143.24672816,170.36,170.27,32.49421563]
["bitfinex","SOLUSD",1747593811556,143.24672816,170.36,170.32,24.34399373]
["bitfinex","SOLUSD",1747593812659,24.34399373,170.35,170.27,7.9716]
["bitfinex","SOLUSD",1747593812853,24.34399373,170.35,170.29,24.34399373]
["bitfinex","SOLUSD",1747593813054,161.72061687,170.34,170.29,24.34399373]
["bitfinex","SOLUSD",1747593813256,24.34399373,170.33,170.28,24.34399373]
["bitfinex","SOLUSD",1747593813753,24.34399373,170.3,170.23,8.0916]
["bitfinex","SOLUSD",1747593813964,24.34399373,170.28,170.23,30.89849373]
["bitfinex","SOLUSD",1747593814165,137.37662314,170.29,170.25,24.34399373]
["bitfinex","SOLUSD",1747593814460,137.37662314,170.29,170.27,24.34399373]
["bitfinex","SOLUSD",1747593815073,137.37662314,170.29,170.28,24.34399373]
["bitfinex","SOLUSD",1747593816759,137.37662314,170.33,170.28,30.21667402]
["bitfinex","SOLUSD",1747593817095,137.37662314,170.33,170.3,24.34399373]
["bitfinex","SOLUSD",1747593818866,143.24763865,170.33,170.3,24.34399373]
["bitfinex","SOLUSD",1747593820849,137.37662314,170.33,170.3,24.34399373]
["bitfinex","SOLUSD",1747593822478,143.24759777,170.33,170.3,24.34399373]
["bitfinex","SOLUSD",1747593823055,137.37662314,170.33,170.3,24.34399373]
["bitfinex","SOLUSD",1747593823474,137.37662314,170.33,170.32,24.34399373]
["bitfinex","SOLUSD",1747593823681,137.37662314,170.33,170.32,15.21748471]
["bitfinex","SOLUSD",1747593824565,137.37662314,170.39,170.32,15.21748471]
["bitfinex","SOLUSD",1747593824763,137.37662314,170.39,170.38,15.21748471]
["bitfinex","SOLUSD",1747593825080,137.37662314,170.39,170.37,15.21748471]
["bitfinex","SOLUSD",1747593825267,137.37662314,170.39,170.33,5.87087247]
["bitfinex","SOLUSD",1747593825471,137.37662314,170.39,170.36,15.21748471]
["bitfinex","SOLUSD",1747593825670,137.37662314,170.39,170.33,5.87087247]
["bitfinex","SOLUSD",1747593825671,143.24556655,170.39,170.33,5.87087247]
["bitfinex","SOLUSD",1747593825866,167.58431481,170.39,170.35,24.33874826]
["bitfinex","SOLUSD",1747593826076,24.33874826,170.38,170.33,24.33874826]
["bitfinex","SOLUSD",1747593826387,24.33874826,170.36,170.31,68.11874826]
["bitfinex","SOLUSD",1747593826558,161.7153714,170.37,170.32,24.33874826]
["bitfinex","SOLUSD",1747593827054,137.37662314,170.37,170.35,24.33874826]
["bitfinex","SOLUSD",1747593827780,137.37662314,170.37,170.34,24.33874826]
["bitfinex","SOLUSD",1747593828283,143.24627973,170.37,170.34,24.33874826]
["bitfinex","SOLUSD",1747593828580,143.24627973,170.37,170.33,24.33874826]
["bitfinex","SOLUSD",1747593828976,167.58502799,170.37,170.31,21.9]
["bitfinex","SOLUSD",1747593829289,5.87026709,170.35,170.31,24.33874826]
["bitfinex","SOLUSD",1747593829466,5.84689023,170.35,170.31,24.3153714]
["bitfinex","SOLUSD",1747593831579,5.84689023,170.35,170.32,24.33874826]
["bitfinex","SOLUSD",1747593831780,187.7153714,170.37,170.32,24.33874826]
["bitfinex","SOLUSD",1747593832115,137.37662314,170.37,170.34,24.33874826]
["bitfinex","SOLUSD",1747593832387,137.37662314,170.37,170.35,24.33874826]
["bitfinex","SOLUSD",1747593832966,137.37662314,170.37,170.36,24.33874826]
["bitfinex","SOLUSD",1747593836000,137.37662314,170.37,170.34,5.87055192]
["bitfinex","SOLUSD",1747593836173,137.37662314,170.37,170.36,24.33874826]
["bitfinex","SOLUSD",1747593838504,5.86871093,170.4,170.36,24.33874826]
["bitfinex","SOLUSD",1747593838796,137.37662314,170.41,170.37,24.33874826]
["bitfinex","SOLUSD",1747593838980,143.24493798,170.41,170.37,24.33874826]
["bitfinex","SOLUSD",1747593840600,167.58368624,170.41,170.37,24.33874826]
["bitfinex","SOLUSD",1747593841502,24.33874826,170.38,170.32,21.9]
["bitfinex","SOLUSD",1747593841703,24.33874826,170.37,170.33,24.33874826]
["bitfinex","SOLUSD",1747593841895,24.33874826,170.38,170.34,24.33874826]
["bitfinex","SOLUSD",1747593842577,5.86888901,170.39,170.34,24.33874826]
["bitfinex","SOLUSD",1747593842779,30.20763727,170.39,170.34,24.33874826]
["bitfinex","SOLUSD",1747593844097,24.33874826,170.38,170.32,21.9]
["bitfinex","SOLUSD",1747593844273,24.33874826,170.37,170.32,24.33874826]
["bitfinex","SOLUSD",1747593844906,24.33874826,170.38,170.33,24.33874826]
["bitfinex","SOLUSD",1747593845073,56.20763727,170.39,170.34,24.33874826]
["bitfinex","SOLUSD",1747593847002,56.20763727,170.39,170.32,5.87127989]
["bitfinex","SOLUSD",1747593847195,56.20763727,170.39,170.34,24.33874826]
["bitfinex","SOLUSD",1747593847607,137.37662314,170.38,170.34,24.33874826]
["bitfinex","SOLUSD",1747593847790,137.37662314,170.38,170.34,15.21622624]
["bitfinex","SOLUSD",1747593848300,143.24605727,170.38,170.34,15.21622624]
["bitfinex","SOLUSD",1747593848506,158.46228351,170.38,170.33,15.21622624]
["bitfinex","SOLUSD",1747593851505,137.37662314,170.38,170.35,15.21622624]
["bitfinex","SOLUSD",1747593852078,143.24596046,170.38,170.35,15.21622624]
["bitfinex","SOLUSD",1747593852902,143.24596046,170.38,170.34,15.21622624]
["bitfinex","SOLUSD",1747593853305,137.37662314,170.38,170.35,15.21622624]
["bitfinex","SOLUSD",1747593853689,137.37662314,170.38,170.36,15.21622624]
["bitfinex","SOLUSD",1747593854405,137.37662314,170.38,170.35,15.21622624]
["bitfinex","SOLUSD",1747593854890,137.37662314,170.38,170.34,5.87046613]
["bitfinex","SOLUSD",1747593854891,137.37662314,170.38,170.37,15.21622624]
["bitfinex","SOLUSD",1747593856392,5.86784853,170.43,170.37,15.21622624]
["bitfinex","SOLUSD",1747593856602,5.86784853,170.43,170.35,6.557]
["bitfinex","SOLUSD",1747593856603,5.86784853,170.43,170.39,15.21622624]
["bitfinex","SOLUSD",1747593859186,5.86784853,170.43,170.36,1.5319]
["bitfinex","SOLUSD",1747593859399,15.21622624,170.42,170.38,15.21622624]
["bitfinex","SOLUSD",1747593859907,15.21622624,170.42,170.37,15.21622624]
["bitfinex","SOLUSD",1747593861011,5.86820022,170.41,170.37,15.21622624]
["bitfinex","SOLUSD",1747593861192,21.08442646,170.41,170.36,15.21622624]
["bitfinex","SOLUSD",1747593861400,5.86820022,170.41,170.37,15.21622624]
["bitfinex","SOLUSD",1747593862211,5.86820022,170.41,170.38,15.21622624]
["bitfinex","SOLUSD",1747593862412,21.08373782,170.43,170.38,15.21622624]
["bitfinex","SOLUSD",1747593862594,158.46036096,170.43,170.38,15.21622624]
["bitfinex","SOLUSD",1747593863611,15.21622624,170.42,170.37,15.21622624]
["bitfinex","SOLUSD",1747593863814,15.21622624,170.41,170.36,15.21622624]
["bitfinex","SOLUSD",1747593863998,15.21622624,170.38,170.32,1.5319]
["bitfinex","SOLUSD",1747593864205,15.21622624,170.37,170.32,16.74812624]
["bitfinex","SOLUSD",1747593864493,21.08605529,170.37,170.32,16.74812624]
["bitfinex","SOLUSD",1747593864813,5.86982905,170.37,170.34,15.21622624]
["bitfinex","SOLUSD",1747593865316,5.86982905,170.37,170.33,15.21622624]
["bitfinex","SOLUSD",1747593865695,21.08605529,170.37,170.31,6.2721]
["bitfinex","SOLUSD",1747593865899,152.59284938,170.36,170.31,15.21622624]
["bitfinex","SOLUSD",1747593866106,152.59284938,170.36,170.29,5.87233388]
["bitfinex","SOLUSD",1747593866291,152.59284938,170.36,170.31,15.21622624]
["bitfinex","SOLUSD",1747593866613,5.87026709,170.35,170.31,15.21622624]
["bitfinex","SOLUSD",1747593866797,21.08649333,170.35,170.3,15.21622624]
["bitfinex","SOLUSD",1747593867620,137.37662314,170.36,170.32,15.21622624]
["bitfinex","SOLUSD",1747593867820,137.37662314,170.36,170.34,15.21622624]
["bitfinex","SOLUSD",1747593868007,137.37662314,170.36,170.35,15.21622624]
["bitfinex","SOLUSD",1747593869306,137.37662314,170.41,170.35,15.21622624]
["bitfinex","SOLUSD",1747593869510,137.37662314,170.4,170.37,15.21622624]
["bitfinex","SOLUSD",1747593869724,143.24524598,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747593870025,143.24524598,170.4,170.37,15.21622624]
["bitfinex","SOLUSD",1747593870227,158.46147222,170.4,170.35,15.21622624]
["bitfinex","SOLUSD",1747593870426,15.21622624,170.39,170.35,15.21622624]
["bitfinex","SOLUSD",1747593871519,5.86923347,170.38,170.35,15.21622624]
["bitfinex","SOLUSD",1747593872995,5.86888901,170.39,170.34,15.21622624]
["bitfinex","SOLUSD",1747593873196,21.08511525,170.39,170.34,15.21622624]
["bitfinex","SOLUSD",1747593873632,15.21622624,170.37,170.32,15.21622624]
["bitfinex","SOLUSD",1747593874004,137.37662314,170.38,170.32,15.21622624]
["bitfinex","SOLUSD",1747593874212,15.21622624,170.37,170.32,15.21622624]
["bitfinex","SOLUSD",1747593874725,137.37662314,170.38,170.35,15.21622624]
["bitfinex","SOLUSD",1747593874927,137.37662314,170.38,170.36,15.21622624]
["bitfinex","SOLUSD",1747593875102,137.37662314,170.38,170.37,15.21622624]
["bitfinex","SOLUSD",1747593877030,137.37662314,170.38,170.37,21.08580421]
["bitfinex","SOLUSD",1747593877210,137.37662314,170.38,170.37,15.21622624]
["bitfinex","SOLUSD",1747593879001,137.37662314,170.38,170.36,7.4732389]
["bitfinex","SOLUSD",1747593879229,137.37662314,170.38,170.37,15.21622624]
["bitfinex","SOLUSD",1747593880435,5.86823972,170.41,170.37,15.21622624]
["bitfinex","SOLUSD",1747593880732,21.08446596,170.41,170.37,15.21622624]
["bitfinex","SOLUSD",1747593880944,152.59284938,170.4,170.35,21.87742624]
["bitfinex","SOLUSD",1747593881111,158.4616285,170.4,170.35,15.21622624]
["bitfinex","SOLUSD",1747593881739,15.21622624,170.38,170.33,36.99622624]
["bitfinex","SOLUSD",1747593881914,15.21622624,170.38,170.33,15.21622624]
["bitfinex","SOLUSD",1747593882737,15.21622624,170.38,170.32,1.6627]
["bitfinex","SOLUSD",1747593882738,15.21622624,170.37,170.32,15.21622624]
["bitfinex","SOLUSD",1747593883344,5.86992251,170.36,170.32,15.21622624]
["bitfinex","SOLUSD",1747593886421,4.05609207,170.44,170.36,20.28374886]
["bitfinex","SOLUSD",1747593886750,4.05609207,170.44,170.43,15.21622624]
["bitfinex","SOLUSD",1747593887809,137.37662314,170.48,170.43,15.21622624]
["bitfinex","SOLUSD",1747593888009,26.0,170.49,170.46,15.21622624]
["bitfinex","SOLUSD",1747593888552,15.21622624,170.47,170.4,6.4358]
["bitfinex","SOLUSD",1747593888717,15.21622624,170.47,170.42,15.21622624]
["bitfinex","SOLUSD",1747593889520,5.86647893,170.46,170.42,15.21622624]
["bitfinex","SOLUSD",1747593889834,5.86647893,170.46,170.33,5.8708626]
["bitfinex","SOLUSD",1747593889835,50.32733616,170.43,170.33,5.8708626]
["bitfinex","SOLUSD",1747593890010,24.32733616,170.41,170.36,24.32733616]
["bitfinex","SOLUSD",1747593890212,24.32733616,170.4,170.35,24.32733616]
["bitfinex","SOLUSD",1747593890426,24.32733616,170.4,170.32,57.04307016]
["bitfinex","SOLUSD",1747593890637,24.32733616,170.4,170.35,24.32733616]
["bitfinex","SOLUSD",1747593891241,5.86888901,170.39,170.35,24.32733616]
["bitfinex","SOLUSD",1747593891438,30.19622517,170.39,170.34,24.32733616]
["bitfinex","SOLUSD",1747593892523,5.86888901,170.39,170.35,24.32733616]
["bitfinex","SOLUSD",1747593894031,137.37662314,170.4,170.36,24.32733616]
["bitfinex","SOLUSD",1747593894648,137.37662314,170.4,170.37,24.32733616]
["bitfinex","SOLUSD",1747593895850,143.24521355,170.4,170.37,24.32733616]
["bitfinex","SOLUSD",1747593896949,137.37662314,170.4,170.37,24.32733616]
["bitfinex","SOLUSD",1747593898264,193.57253491,170.4,170.32,29.5518]
["bitfinex","SOLUSD",1747593898437,137.37662314,170.39,170.32,53.87913616]
["bitfinex","SOLUSD",1747593898627,24.32733616,170.37,170.32,24.32733616]
["bitfinex","SOLUSD",1747593898825,24.32733616,170.36,170.31,24.32733616]
["bitfinex","SOLUSD",1747593899422,30.1975436,170.36,170.31,24.32733616]
["bitfinex","SOLUSD",1747593899619,20.54501373,170.36,170.28,8.2158]
["bitfinex","SOLUSD",1747593899824,20.54501373,170.36,170.24,16.58739079]
["bitfinex","SOLUSD",1747593899825,26.0,170.32,170.24,16.58739079]
["bitfinex","SOLUSD",1747593900022,24.32733616,170.29,170.24,16.58739079]
["bitfinex","SOLUSD",1747593900252,24.32733616,170.29,170.24,40.91472695]
["bitfinex","SOLUSD",1747593900524,24.32733616,170.29,170.24,16.58739079]
["bitfinex","SOLUSD",1747593900774,137.37662314,170.31,170.28,24.32733616]
["bitfinex","SOLUSD",1747593901070,137.37662314,170.31,170.29,24.32733616]
["bitfinex","SOLUSD",1747593901268,137.37662314,170.31,170.3,24.32733616]
["bitfinex","SOLUSD",1747593901765,137.37662314,170.31,170.29,24.32733616]
["bitfinex","SOLUSD",1747593901917,137.37662314,170.31,170.27,24.32733616]
["bitfinex","SOLUSD",1747593902121,137.37662314,170.31,170.24,35.64851697]
["bitfinex","SOLUSD",1747593902122,24.32733616,170.3,170.25,24.32733616]
["bitfinex","SOLUSD",1747593902419,137.37662314,170.3,170.27,24.32733616]
["bitfinex","SOLUSD",1747593903545,137.37662314,170.3,170.28,24.32733616]
["bitfinex","SOLUSD",1747593903738,137.37662314,170.3,170.25,5.87363473]
["bitfinex","SOLUSD",1747593903963,137.37662314,170.3,170.28,24.32733616]
["bitfinex","SOLUSD",1747593904137,137.37662314,170.3,170.25,5.87363473]
["bitfinex","SOLUSD",1747593904344,137.37662314,170.3,170.29,24.32733616]
["bitfinex","SOLUSD",1747593905049,137.37662314,170.3,170.28,24.32733616]
["bitfinex","SOLUSD",1747593905558,137.37662314,170.3,170.29,24.32733616]
["bitfinex","SOLUSD",1747593906367,137.37662314,170.3,170.29,30.19967158]
["bitfinex","SOLUSD",1747593906567,137.37662314,170.37,170.29,30.19967158]
["bitfinex","SOLUSD",1747593906733,137.37662314,170.37,170.36,24.32733616]
["bitfinex","SOLUSD",1747593907437,161.7039593,170.37,170.31,24.32733616]
["bitfinex","SOLUSD",1747593907649,137.37662314,170.36,170.33,24.32733616]
["bitfinex","SOLUSD",1747593908555,137.37662314,170.36,170.34,24.32733616]
["bitfinex","SOLUSD",1747593908945,161.7039593,170.36,170.31,24.32733616]
["bitfinex","SOLUSD",1747593909347,24.32733616,170.35,170.3,24.32733616]
["bitfinex","SOLUSD",1747593909554,56.19829253,170.33,170.28,21.66]
["bitfinex","SOLUSD",1747593909863,24.32733616,170.3,170.25,24.32733616]
["bitfinex","SOLUSD",1747593910264,24.32733616,170.3,170.2,1.6172]
["bitfinex","SOLUSD",1747593910265,24.32733616,170.28,170.2,1.6172]
["bitfinex","SOLUSD",1747593910944,24.32733616,170.28,170.22,24.32733616]
["bitfinex","SOLUSD",1747593911147,24.32733616,170.28,170.23,24.32733616]
["bitfinex","SOLUSD",1747593911479,137.37662314,170.29,170.27,24.32733616]
["bitfinex","SOLUSD",1747593911648,5.87136185,170.32,170.28,24.32733616]
["bitfinex","SOLUSD",1747593911837,143.24765057,170.33,170.31,24.32733616]
["bitfinex","SOLUSD",1747593912047,5.87102743,170.33,170.31,24.32733616]
["bitfinex","SOLUSD",1747593912238,5.87102743,170.33,170.29,24.32733616]
["bitfinex","SOLUSD",1747593912561,24.32733616,170.31,170.26,24.32733616]
["bitfinex","SOLUSD",1747593912746,31.87102743,170.33,170.27,24.32733616]
["bitfinex","SOLUSD",1747593912747,24.32733616,170.32,170.27,24.32733616]
["bitfinex","SOLUSD",1747593913528,5.87164582,170.31,170.27,24.32733616]
["bitfinex","SOLUSD",1747593914760,5.87134318,170.32,170.29,24.32733616]
["bitfinex","SOLUSD",1747593915557,152.05193793,170.36,170.31,24.32733616]
["bitfinex","SOLUSD",1747593915558,137.37662314,170.36,170.31,24.32733616]
["bitfinex","SOLUSD",1747593915760,137.37662314,170.36,170.34,24.32733616]
["bitfinex","SOLUSD",1747593915949,137.37662314,170.36,170.35,24.32733616]
["bitfinex","SOLUSD",1747593917045,137.37662314,170.36,170.3,21.56]
["bitfinex","SOLUSD",1747593917251,137.37662314,170.36,170.35,24.32733616]
["bitfinex","SOLUSD",1747593919765,137.37662314,170.36,170.33,24.32733616]
["bitfinex","SOLUSD",1747593920265,143.24654565,170.36,170.33,24.32733616]
["bitfinex","SOLUSD",1747593920466,167.57388181,170.36,170.3,21.56]
["bitfinex","SOLUSD",1747593920768,24.32733616,170.32,170.28,24.32733616]
["bitfinex","SOLUSD",1747593920969,30.19898198,170.31,170.26,24.32733616]
["bitfinex","SOLUSD",1747593921263,161.7039593,170.33,170.29,24.32733616]
["bitfinex","SOLUSD",1747593921567,167.57501474,170.33,170.28,24.32733616]
["bitfinex","SOLUSD",1747593921774,24.32733616,170.32,170.27,24.32733616]
["bitfinex","SOLUSD",1747593921943,24.32733616,170.31,170.26,24.32733616]
["bitfinex","SOLUSD",1747593922865,30.19898198,170.31,170.26,24.32733616]
["bitfinex","SOLUSD",1747593923260,152.05401408,170.33,170.28,24.32733616]
["bitfinex","SOLUSD",1747593923261,5.87131337,170.32,170.28,24.32733616]
["bitfinex","SOLUSD",1747593923771,24.32733616,170.29,170.24,24.32733616]
["bitfinex","SOLUSD",1747593923943,24.32733616,170.27,170.23,24.32733616]
["bitfinex","SOLUSD",1747593924853,5.87406015,170.24,170.2,24.32733616]
["bitfinex","SOLUSD",1747593925377,30.20036135,170.27,170.22,24.32733616]
["bitfinex","SOLUSD",1747593925879,187.7039593,170.28,170.23,24.32733616]
["bitfinex","SOLUSD",1747593926044,137.37662314,170.28,170.24,24.32733616]
["bitfinex","SOLUSD",1747593927473,137.37662314,170.28,170.26,24.32733616]
["bitfinex","SOLUSD",1747593927772,137.37662314,170.28,170.19,58.02643616]
["bitfinex","SOLUSD",1747593927773,137.37662314,170.28,170.25,24.32733616]
["bitfinex","SOLUSD",1747593927941,137.37662314,170.28,170.24,24.32733616]
["bitfinex","SOLUSD",1747593928142,143.24932696,170.28,170.24,24.32733616]
["bitfinex","SOLUSD",1747593928968,24.32733616,170.26,170.21,24.32733616]
["bitfinex","SOLUSD",1747593929343,30.2010348,170.26,170.21,24.32733616]
["bitfinex","SOLUSD",1747593929545,137.37662314,170.28,170.25,24.32733616]
["bitfinex","SOLUSD",1747593930047,137.37662314,170.28,170.24,24.32733616]
["bitfinex","SOLUSD",1747593930244,143.24931305,170.28,170.24,24.32733616]
["bitfinex","SOLUSD",1747593930460,137.37662314,170.28,170.25,24.32733616]
["bitfinex","SOLUSD",1747593930663,137.37662314,170.28,170.27,24.32733616]
["bitfinex","SOLUSD",1747593931273,137.37662314,170.28,170.27,30.20036135]
["bitfinex","SOLUSD",1747593932676,137.37662314,170.28,170.26,24.32733616]
["bitfinex","SOLUSD",1747593932973,137.37662314,170.28,170.27,24.32733616]
["bitfinex","SOLUSD",1747593933877,137.37662314,170.28,170.27,30.20036135]
["bitfinex","SOLUSD",1747593935369,137.37662314,170.28,170.22,1.17456897]
["bitfinex","SOLUSD",1747593935573,137.37662314,170.28,170.26,24.32733616]
["bitfinex","SOLUSD",1747593935762,137.37662314,170.28,170.21,48.91509547]
["bitfinex","SOLUSD",1747593935964,137.37662314,170.28,170.26,24.32733616]
["bitfinex","SOLUSD",1747593936189,137.37662314,170.27,170.25,24.32733616]
["bitfinex","SOLUSD",1747593936357,161.7039593,170.27,170.22,24.32733616]
["bitfinex","SOLUSD",1747593936545,24.32733616,170.25,170.15,1.5341]
["bitfinex","SOLUSD",1747593936751,137.37662314,170.24,170.2,24.32733616]
["bitfinex","SOLUSD",1747593936981,137.37662314,170.23,170.2,24.32733616]
["bitfinex","SOLUSD",1747593937365,137.37662314,170.23,170.21,24.32733616]
["bitfinex","SOLUSD",1747593937765,137.37662314,170.23,170.22,24.32733616]
["bitfinex","SOLUSD",1747593938353,24.32733616,170.29,170.22,24.32733616]
["bitfinex","SOLUSD",1747593938354,137.37662314,170.27,170.22,24.32733616]
["bitfinex","SOLUSD",1747593938558,137.37662314,170.27,170.26,24.32733616]
["bitfinex","SOLUSD",1747593939856,137.37662314,170.27,170.25,24.32733616]
["bitfinex","SOLUSD",1747593940086,143.24980059,170.27,170.19,31.37772653]
["bitfinex","SOLUSD",1747593940290,161.7039593,170.26,170.22,24.32733616]
["bitfinex","SOLUSD",1747593940499,161.7039593,170.25,170.2,24.32733616]
["bitfinex","SOLUSD",1747593941496,5.87509547,170.21,170.15,7.6899]
["bitfinex","SOLUSD",1747593941660,137.37662314,170.2,170.16,24.32733616]
["bitfinex","SOLUSD",1747593941857,137.37662314,170.2,170.13,21.44]
["bitfinex","SOLUSD",1747593941858,161.7039593,170.2,170.13,21.44]
["bitfinex","SOLUSD",1747593942059,24.32733616,170.17,170.13,24.32733616]
["bitfinex","SOLUSD",1747593942277,137.37662314,170.16,170.1,6.1558]
["bitfinex","SOLUSD",1747593942570,161.7039593,170.16,170.12,24.32733616]
["bitfinex","SOLUSD",1747593942878,137.37662314,170.16,170.12,24.32733616]
["bitfinex","SOLUSD",1747593943084,137.37662314,170.16,170.13,24.32733616]
["bitfinex","SOLUSD",1747593943392,137.37662314,170.16,170.12,24.32733616]
["bitfinex","SOLUSD",1747593943692,137.37662314,170.2,170.15,24.32733616]
["bitfinex","SOLUSD",1747593943987,137.37662314,170.2,170.16,24.32733616]
["bitfinex","SOLUSD",1747593944178,137.37662314,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747593944379,137.37662314,170.2,170.17,24.32733616]
["bitfinex","SOLUSD",1747593944587,137.37662314,170.2,170.19,24.32733616]
["bitfinex","SOLUSD",1747593944964,137.37662314,170.2,170.18,24.32733616]
["bitfinex","SOLUSD",1747593945884,137.37662314,170.2,170.18,30.20340295]
["bitfinex","SOLUSD",1747593946076,137.37662314,170.2,170.18,24.32733616]
["bitfinex","SOLUSD",1747593946282,26.0,170.24,170.19,24.32733616]
["bitfinex","SOLUSD",1747593946464,137.37662314,170.25,170.19,24.32733616]
["bitfinex","SOLUSD",1747593946666,137.37662314,170.25,170.24,24.32733616]
["bitfinex","SOLUSD",1747593947192,108.88422971,170.3,170.24,24.32733616]
["bitfinex","SOLUSD",1747593947193,4.05609207,170.3,170.24,24.32733616]
["bitfinex","SOLUSD",1747593947386,4.05609207,170.3,170.21,66.10964886]
["bitfinex","SOLUSD",1747593947387,4.05609207,170.3,170.29,24.32733616]
["bitfinex","SOLUSD",1747593947579,137.37662314,170.34,170.22,1.17450548]
["bitfinex","SOLUSD",1747593947777,161.7039593,170.34,170.29,24.32733616]
["bitfinex","SOLUSD",1747593947980,24.32733616,170.33,170.23,5.87440521]
["bitfinex","SOLUSD",1747593948178,167.57473005,170.34,170.29,24.32733616]
["bitfinex","SOLUSD",1747593948765,208.25125934,170.34,170.29,24.32733616]
["bitfinex","SOLUSD",1747593948966,24.32733616,170.32,170.27,24.32733616]
["bitfinex","SOLUSD",1747593949189,169.24739389,170.34,170.28,24.32733616]
["bitfinex","SOLUSD",1747593949362,169.24739389,170.34,170.29,24.32733616]
["bitfinex","SOLUSD",1747593949566,169.24739389,170.34,170.3,24.32733616]
["bitfinex","SOLUSD",1747593949776,24.32733616,170.33,170.23,5.87440521]
["bitfinex","SOLUSD",1747593949986,24.32733616,170.32,170.27,24.32733616]
["bitfinex","SOLUSD",1747593950167,24.32733616,170.33,170.28,24.32733616]
["bitfinex","SOLUSD",1747593950792,24.32733616,170.33,170.23,5.87440521]
["bitfinex","SOLUSD",1747593950971,5.87130108,170.32,170.28,24.32733616]
["bitfinex","SOLUSD",1747593952293,5.87130108,170.32,170.29,24.32733616]
["bitfinex","SOLUSD",1747593952475,5.87130108,170.32,170.3,24.32733616]
["bitfinex","SOLUSD",1747593952681,5.87130108,170.32,170.29,24.32733616]
["bitfinex","SOLUSD",1747593952996,30.19863724,170.32,170.27,24.32733616]
["bitfinex","SOLUSD",1747593953492,30.19863724,170.32,170.23,24.32733616]
["bitfinex","SOLUSD",1747593953493,24.32733616,170.28,170.23,24.32733616]
["bitfinex","SOLUSD",1747593953791,137.37662314,170.27,170.23,24.32733616]
["bitfinex","SOLUSD",1747593953992,143.24973235,170.27,170.24,24.32733616]
["bitfinex","SOLUSD",1747593954291,137.37662314,170.27,170.26,24.32733616]
["bitfinex","SOLUSD",1747593954795,50.32733616,170.33,170.26,24.32733616]
["bitfinex","SOLUSD",1747593954989,50.32733616,170.33,170.29,24.32733616]
["bitfinex","SOLUSD",1747593955195,137.37662314,170.32,170.29,24.32733616]
["bitfinex","SOLUSD",1747593955504,143.24819879,170.32,170.29,24.32733616]
["bitfinex","SOLUSD",1747593955677,137.37662314,170.32,170.3,24.32733616]
["bitfinex","SOLUSD",1747593956089,137.37662314,170.32,170.31,24.32733616]
["bitfinex","SOLUSD",1747593958179,137.37662314,170.32,170.3,24.32733616]
["bitfinex","SOLUSD",1747593958708,137.37662314,170.32,170.28,5.87264462]
["bitfinex","SOLUSD",1747593958709,137.37662314,170.32,170.31,24.32733616]
["bitfinex","SOLUSD",1747593959202,137.37662314,170.37,170.31,24.32733616]
["bitfinex","SOLUSD",1747593959368,137.37662314,170.37,170.34,24.32733616]
["bitfinex","SOLUSD",1747593959577,137.37662314,170.37,170.36,24.32733616]
["bitfinex","SOLUSD",1747593959978,137.37662314,170.37,170.36,30.19725867]
["bitfinex","SOLUSD",1747593960673,143.24455245,170.42,170.36,30.19725867]
["bitfinex","SOLUSD",1747593960873,137.37662314,170.41,170.39,24.32733616]
["bitfinex","SOLUSD",1747593961388,137.37662314,170.41,170.35,5.87026104]
["bitfinex","SOLUSD",1747593961389,137.37662314,170.41,170.4,24.32733616]
["bitfinex","SOLUSD",1747593962291,143.24482336,170.41,170.37,1.5899]
["bitfinex","SOLUSD",1747593962474,143.24482336,170.41,170.39,24.32733616]
["bitfinex","SOLUSD",1747593962789,137.37662314,170.41,170.39,24.32733616]
["bitfinex","SOLUSD",1747593962989,137.37662314,170.41,170.4,24.32733616]
["bitfinex","SOLUSD",1747593963385,137.37662314,170.41,170.37,1.5899]
["bitfinex","SOLUSD",1747593963596,137.37662314,170.41,170.37,24.32733616]
["bitfinex","SOLUSD",1747593963992,167.57215952,170.41,170.37,24.32733616]
["bitfinex","SOLUSD",1747593964404,137.37662314,170.41,170.38,24.32733616]
["bitfinex","SOLUSD",1747593964774,143.24495775,170.41,170.38,24.32733616]
["bitfinex","SOLUSD",1747593965705,143.24495775,170.41,170.34,12.05981492]
["bitfinex","SOLUSD",1747593965706,137.37662314,170.4,170.34,6.1893]
["bitfinex","SOLUSD",1747593965896,137.37662314,170.39,170.37,24.32733616]
["bitfinex","SOLUSD",1747593967097,143.24560099,170.39,170.34,6.1893]
["bitfinex","SOLUSD",1747593967305,143.24560099,170.39,170.35,24.32733616]
["bitfinex","SOLUSD",1747593968208,137.37662314,170.38,170.32,1.5899]
["bitfinex","SOLUSD",1747593968395,24.32733616,170.36,170.31,24.32733616]
["bitfinex","SOLUSD",1747593968702,137.37662314,170.35,170.31,24.32733616]
["bitfinex","SOLUSD",1747593968909,161.7039593,170.35,170.3,24.32733616]
["bitfinex","SOLUSD",1747593969093,137.37662314,170.35,170.31,24.32733616]
["bitfinex","SOLUSD",1747593969507,137.37662314,170.34,170.31,24.32733616]
["bitfinex","SOLUSD",1747593969713,24.32733616,170.33,170.28,45.76733616]
["bitfinex","SOLUSD",1747593970010,161.7039593,170.34,170.29,24.32733616]
["bitfinex","SOLUSD",1747593970185,5.87095637,170.33,170.29,24.32733616]
["bitfinex","SOLUSD",1747593970381,137.37662314,170.32,170.28,45.76733616]
["bitfinex","SOLUSD",1747593970612,161.7039593,170.31,170.26,30.54433616]
["bitfinex","SOLUSD",1747593970903,137.37662314,170.31,170.27,24.32733616]
["bitfinex","SOLUSD",1747593971109,137.37662314,170.31,170.3,24.32733616]
["bitfinex","SOLUSD",1747593971325,137.37662314,170.36,170.3,24.32733616]
["bitfinex","SOLUSD",1747593971529,137.37662314,170.36,170.35,24.32733616]
["bitfinex","SOLUSD",1747593971704,137.37662314,170.41,170.35,24.32733616]
["bitfinex","SOLUSD",1747593972017,137.37662314,170.41,170.39,24.32733616]
["bitfinex","SOLUSD",1747593972237,137.37662314,170.41,170.4,24.32733616]
["bitfinex","SOLUSD",1747593972407,4.05609207,170.43,170.4,24.32733616]
["bitfinex","SOLUSD",1747593972721,9.92361661,170.43,170.41,24.32733616]
["bitfinex","SOLUSD",1747593973099,5.86752454,170.43,170.41,24.32733616]
["bitfinex","SOLUSD",1747593973419,5.86708792,170.45,170.41,24.32733616]
["bitfinex","SOLUSD",1747593974107,30.19442408,170.45,170.4,24.32733616]
["bitfinex","SOLUSD",1747593974620,5.86655242,170.46,170.42,24.32733616]
["bitfinex","SOLUSD",1747593974817,137.37662314,170.47,170.43,24.32733616]
["bitfinex","SOLUSD",1747593974988,137.37662314,170.47,170.45,24.32733616]
["bitfinex","SOLUSD",1747593975186,137.37662314,170.47,170.46,24.32733616]
["bitfinex","SOLUSD",1747593975415,5.86478367,170.51,170.46,24.32733616]
["bitfinex","SOLUSD",1747593975718,30.19211983,170.51,170.46,24.32733616]
["bitfinex","SOLUSD",1747593976796,5.86478367,170.51,170.46,24.32733616]
["bitfinex","SOLUSD",1747593976993,5.86478367,170.51,170.48,24.32733616]
["bitfinex","SOLUSD",1747593977501,5.86407083,170.53,170.49,24.32733616]
["bitfinex","SOLUSD",1747593977888,187.7039593,170.54,170.44,6.6061]
["bitfinex","SOLUSD",1747593977889,143.24041346,170.54,170.51,24.32733616]
["bitfinex","SOLUSD",1747593979128,26.0,170.51,170.39,8.1766]
["bitfinex","SOLUSD",1747593979311,24.32733616,170.47,170.39,8.1766]
["bitfinex","SOLUSD",1747593979508,24.32733616,170.46,170.41,24.32733616]
["bitfinex","SOLUSD",1747593979714,24.32733616,170.47,170.42,24.32733616]
["bitfinex","SOLUSD",1747593980210,24.32733616,170.45,170.4,24.32733616]
["bitfinex","SOLUSD",1747593980415,24.32733616,170.42,170.38,21.32]
["bitfinex","SOLUSD",1747593980724,24.32733616,170.42,170.37,24.32733616]
["bitfinex","SOLUSD",1747593980927,24.32733616,170.41,170.36,24.32733616]
["bitfinex","SOLUSD",1747593981129,24.32733616,170.4,170.34,1.5261]
["bitfinex","SOLUSD",1747593981326,46.53508565,170.44,170.34,1.5261]
["bitfinex","SOLUSD",1747593981327,26.0,170.41,170.36,24.32733616]
["bitfinex","SOLUSD",1747593981531,50.32733616,170.41,170.36,24.32733616]
["bitfinex","SOLUSD",1747593982520,5.8685446,170.4,170.36,24.32733616]
["bitfinex","SOLUSD",1747593982735,5.86716733,170.44,170.39,24.32733616]
["bitfinex","SOLUSD",1747593983044,24.32733616,170.43,170.38,24.32733616]
["bitfinex","SOLUSD",1747593983538,24.32733616,170.42,170.34,1.5261]
["bitfinex","SOLUSD",1747593983718,24.32733616,170.41,170.36,24.32733616]
["bitfinex","SOLUSD",1747593983914,137.37662314,170.42,170.38,24.32733616]
["bitfinex","SOLUSD",1747593984115,137.37662314,170.42,170.39,24.32733616]
["bitfinex","SOLUSD",1747593984343,5.86716733,170.44,170.34,7.39663447]
["bitfinex","SOLUSD",1747593984344,5.86716733,170.44,170.41,24.32733616]
["bitfinex","SOLUSD",1747593984542,5.86682311,170.45,170.41,24.32733616]
["bitfinex","SOLUSD",1747593984754,5.86651748,170.46,170.42,24.32733616]
["bitfinex","SOLUSD",1747593985038,5.86651748,170.46,170.39,5.86886734]
["bitfinex","SOLUSD",1747593985039,137.37662314,170.47,170.45,24.32733616]
["bitfinex","SOLUSD",1747593985346,137.37662314,170.47,170.46,24.32733616]
["bitfinex","SOLUSD",1747593985516,5.86518365,170.5,170.46,24.32733616]
["bitfinex","SOLUSD",1747593985843,5.86465978,170.52,170.48,24.32733616]
["bitfinex","SOLUSD",1747593986147,5.86415332,170.53,170.49,24.32733616]
["bitfinex","SOLUSD",1747593987237,5.86415332,170.53,170.5,24.32733616]
["bitfinex","SOLUSD",1747593987834,5.86415332,170.53,170.49,24.32733616]
["bitfinex","SOLUSD",1747593989948,5.8637462,170.54,170.5,24.32733616]
["bitfinex","SOLUSD",1747593990142,5.8637462,170.54,170.51,24.32733616]
["bitfinex","SOLUSD",1747593990439,30.19108236,170.54,170.46,5.86642624]
["bitfinex","SOLUSD",1747593990646,30.19108236,170.54,170.49,24.32733616]
["bitfinex","SOLUSD",1747593990830,30.19108236,170.54,170.5,24.32733616]
["bitfinex","SOLUSD",1747593991548,163.37662314,170.56,170.5,24.32733616]
["bitfinex","SOLUSD",1747593991549,143.24079551,170.53,170.5,24.32733616]
["bitfinex","SOLUSD",1747593992545,137.37662314,170.53,170.52,24.32733616]
["bitfinex","SOLUSD",1747593993248,137.37662314,170.53,170.5,6.4173]
["bitfinex","SOLUSD",1747593994128,137.37662314,170.53,170.5,12.28234239]
["bitfinex","SOLUSD",1747593994644,137.37662314,170.53,170.5,6.4173]
["bitfinex","SOLUSD",1747593995656,143.2407868,170.53,170.5,6.4173]
["bitfinex","SOLUSD",1747593995824,137.37662314,170.53,170.5,6.4173]
["bitfinex","SOLUSD",1747593996659,137.37662314,170.53,170.5,12.28227138]
["bitfinex","SOLUSD",1747593997273,137.37662314,170.53,170.5,6.4173]
["bitfinex","SOLUSD",1747593997427,137.37662314,170.53,170.5,12.28234099]
["bitfinex","SOLUSD",1747593998265,137.37662314,170.57,170.5,12.28234099]
["bitfinex","SOLUSD",1747593999751,143.23939799,170.57,170.5,12.28234099]
["bitfinex","SOLUSD",1747594000648,167.5310264,170.57,170.5,6.4173]
["bitfinex","SOLUSD",1747594001341,143.23939799,170.57,170.5,6.4173]
["bitfinex","SOLUSD",1747594002226,137.37662314,170.57,170.5,6.4173]
["bitfinex","SOLUSD",1747594002557,137.37662314,170.57,170.5,12.28226832]
["bitfinex","SOLUSD",1747594003069,143.23935106,170.57,170.5,12.28226832]
["bitfinex","SOLUSD",1747594005052,137.37662314,170.57,170.5,12.28226832]
["bitfinex","SOLUSD",1747594007560,143.23936854,170.57,170.5,12.28226832]
["bitfinex","SOLUSD",1747594008357,137.37662314,170.57,170.5,12.28226832]
["bitfinex","SOLUSD",1747594008733,137.37662314,170.57,170.5,26.94502491]
["bitfinex","SOLUSD",1747594009041,137.37662314,170.57,170.5,12.28226832]
["bitfinex","SOLUSD",1747594009858,24.29162841,170.55,170.47,21.22]
["bitfinex","SOLUSD",1747594010153,24.29162841,170.55,170.44,22.83682056]
["bitfinex","SOLUSD",1747594010154,24.29162841,170.5,170.44,14.03658281]
["bitfinex","SOLUSD",1747594010330,24.29162841,170.5,170.44,12.43358281]
["bitfinex","SOLUSD",1747594010827,24.29162841,170.48,170.42,21.22]
["bitfinex","SOLUSD",1747594011030,24.29162841,170.47,170.42,21.22]
["bitfinex","SOLUSD",1747594011232,24.29162841,170.44,170.37,21.22]
["bitfinex","SOLUSD",1747594011431,24.29162841,170.42,170.37,21.22]
["bitfinex","SOLUSD",1747594011763,24.29162841,170.43,170.37,21.22]
["bitfinex","SOLUSD",1747594012311,24.29162841,170.4,170.34,6.5665]
["bitfinex","SOLUSD",1747594012432,24.29162841,170.41,170.34,6.5665]
["bitfinex","SOLUSD",1747594012847,30.16008238,170.41,170.34,12.43709181]
["bitfinex","SOLUSD",1747594013047,30.16008238,170.41,170.34,6.5665]
["bitfinex","SOLUSD",1747594013237,24.29162841,170.39,170.31,53.09137039]
["bitfinex","SOLUSD",1747594013441,24.29162841,170.37,170.31,21.22]
["bitfinex","SOLUSD",1747594013640,24.29162841,170.37,170.31,27.09155431]
["bitfinex","SOLUSD",1747594013861,24.29162841,170.38,170.31,27.09155431]
["bitfinex","SOLUSD",1747594014030,24.29162841,170.37,170.31,21.22]
["bitfinex","SOLUSD",1747594014968,24.29162841,170.37,170.31,27.09153818]
["bitfinex","SOLUSD",1747594015171,24.29162841,170.39,170.31,27.09153818]
["bitfinex","SOLUSD",1747594016493,31.86820022,170.41,170.31,27.09153818]
["bitfinex","SOLUSD",1747594016856,5.86791825,170.42,170.31,54.26548755]
["bitfinex","SOLUSD",1747594017079,24.29162841,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747594018078,5.86750397,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747594018388,30.15913238,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747594018567,24.29162841,170.41,170.34,31.87055789]
["bitfinex","SOLUSD",1747594018970,24.29162841,170.41,170.32,5.87130108]
["bitfinex","SOLUSD",1747594019175,24.29162841,170.38,170.3,268.3865]
["bitfinex","SOLUSD",1747594019385,24.29162841,170.37,170.3,274.25841847]
["bitfinex","SOLUSD",1747594019701,24.29162841,170.36,170.3,21.22]
["bitfinex","SOLUSD",1747594020189,30.161691,170.36,170.3,21.22]
["bitfinex","SOLUSD",1747594020687,24.29162841,170.36,170.3,27.0918202]
["bitfinex","SOLUSD",1747594020869,24.29162841,170.37,170.3,27.0918202]
["bitfinex","SOLUSD",1747594021397,24.29162841,170.32,170.25,1.5081]
["bitfinex","SOLUSD",1747594021575,24.29162841,170.3,170.23,5.87438705]
["bitfinex","SOLUSD",1747594021762,26.0,170.3,170.22,21.22]
["bitfinex","SOLUSD",1747594021958,24.29162841,170.27,170.22,21.22]
["bitfinex","SOLUSD",1747594022167,5.87337013,170.26,170.22,21.22]
["bitfinex","SOLUSD",1747594022490,29.66499854,170.26,170.19,31.87576266]
["bitfinex","SOLUSD",1747594022797,24.29162841,170.28,170.19,31.87576266]
["bitfinex","SOLUSD",1747594022988,24.29162841,170.29,170.19,31.87576266]
["bitfinex","SOLUSD",1747594023291,5.87164582,170.31,170.19,31.87576266]
["bitfinex","SOLUSD",1747594023509,24.29162841,170.29,170.19,31.87576266]
["bitfinex","SOLUSD",1747594023681,24.29162841,170.28,170.19,31.87576266]
["bitfinex","SOLUSD",1747594024214,5.87302519,170.27,170.19,31.87576266]
["bitfinex","SOLUSD",1747594024365,30.1646536,170.27,170.19,31.87576266]
["bitfinex","SOLUSD",1747594024571,24.29162841,170.29,170.19,31.87576266]
["bitfinex","SOLUSD",1747594024877,14.67911455,170.31,170.19,31.87576266]
["bitfinex","SOLUSD",1747594025367,24.29162841,170.29,170.19,31.87576266]
["bitfinex","SOLUSD",1747594025568,30.16417135,170.29,170.19,31.87576266]
["bitfinex","SOLUSD",1747594025978,30.16361726,170.31,170.2,19.82442288]
["bitfinex","SOLUSD",1747594026191,24.29162841,170.29,170.19,31.87576266]
["bitfinex","SOLUSD",1747594026394,24.29162841,170.28,170.19,31.87576266]
["bitfinex","SOLUSD",1747594026584,24.29162841,170.27,170.19,31.87576266]
["bitfinex","SOLUSD",1747594027080,24.29162841,170.29,170.19,33.05065305]
["bitfinex","SOLUSD",1747594027397,137.37662314,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1747594027570,14.67440101,170.37,170.26,7.48477013]
["bitfinex","SOLUSD",1747594027771,163.37662314,170.36,170.27,6.0248]
["bitfinex","SOLUSD",1747594027998,24.29162841,170.33,170.27,6.0248]
["bitfinex","SOLUSD",1747594028180,161.66825155,170.32,170.24,42.4]
["bitfinex","SOLUSD",1747594028573,137.37662314,170.32,170.24,42.4]
["bitfinex","SOLUSD",1747594029090,143.24799426,170.32,170.24,48.27399439]
["bitfinex","SOLUSD",1747594029480,137.37662314,170.32,170.24,48.27399439]
["bitfinex","SOLUSD",1747594029686,167.53962056,170.32,170.24,42.4]
["bitfinex","SOLUSD",1747594029989,24.29162841,170.28,170.22,6.0248]
["bitfinex","SOLUSD",1747594030194,24.29162841,170.25,170.16,6.1365]
["bitfinex","SOLUSD",1747594030377,24.29162841,170.23,170.16,12.01324846]
["bitfinex","SOLUSD",1747594030802,24.29162841,170.24,170.16,12.01324846]
["bitfinex","SOLUSD",1747594031098,30.16595395,170.24,170.16,12.01324846]
["bitfinex","SOLUSD",1747594031302,24.29162841,170.23,170.16,6.1365]
["bitfinex","SOLUSD",1747594031506,24.29162841,170.21,170.14,42.4]
["bitfinex","SOLUSD",1747594031870,24.29162841,170.2,170.14,21.24]
["bitfinex","SOLUSD",1747594032274,24.29162841,170.22,170.14,27.11749564]
["bitfinex","SOLUSD",1747594032807,137.37662314,170.23,170.14,27.11749564]
["bitfinex","SOLUSD",1747594033404,143.25105047,170.23,170.14,27.11749564]
["bitfinex","SOLUSD",1747594033586,24.29162841,170.22,170.14,21.24]
["bitfinex","SOLUSD",1747594033792,24.29162841,170.21,170.14,21.24]
["bitfinex","SOLUSD",1747594033994,24.29162841,170.19,170.14,21.24]
["bitfinex","SOLUSD",1747594034303,157.93706351,170.23,170.12,6.1365]
["bitfinex","SOLUSD",1747594034304,24.29162841,170.18,170.12,6.1365]
["bitfinex","SOLUSD",1747594034475,24.29162841,170.19,170.12,6.1365]
["bitfinex","SOLUSD",1747594035182,157.93706351,170.23,170.12,6.1365]
["bitfinex","SOLUSD",1747594035183,24.29162841,170.18,170.12,6.1365]
["bitfinex","SOLUSD",1747594035490,30.16792294,170.18,170.12,6.1365]
["bitfinex","SOLUSD",1747594036001,24.29162841,170.19,170.12,12.01456568]
["bitfinex","SOLUSD",1747594036200,24.29162841,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1747594036502,137.37662314,170.23,170.13,19.82500765]
["bitfinex","SOLUSD",1747594036702,24.29162841,170.22,170.12,38.01456568]
["bitfinex","SOLUSD",1747594036884,24.29162841,170.19,170.12,6.1365]
["bitfinex","SOLUSD",1747594037085,24.29162841,170.2,170.12,12.01457309]
["bitfinex","SOLUSD",1747594037292,161.66825155,170.21,170.12,12.01457309]
["bitfinex","SOLUSD",1747594037605,24.29162841,170.2,170.12,12.01457309]
["bitfinex","SOLUSD",1747594037807,5.87578588,170.19,170.12,12.01457309]
["bitfinex","SOLUSD",1747594038325,137.37662314,170.21,170.12,12.01457309]
["bitfinex","SOLUSD",1747594038479,137.37662314,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747594039103,167.54349445,170.21,170.12,12.01457309]
["bitfinex","SOLUSD",1747594039494,143.25186604,170.21,170.12,12.01457309]
["bitfinex","SOLUSD",1747594039681,24.29162841,170.18,170.12,6.1365]
["bitfinex","SOLUSD",1747594040304,161.66825155,170.17,170.1,1.6218]
["bitfinex","SOLUSD",1747594040488,137.37662314,170.16,170.1,7.50058512]
["bitfinex","SOLUSD",1747594041588,137.37662314,170.16,170.1,40.84747089]
["bitfinex","SOLUSD",1747594042434,137.37662314,170.16,170.1,7.50058512]
["bitfinex","SOLUSD",1747594042709,143.25362275,170.16,170.1,7.50058512]
["bitfinex","SOLUSD",1747594043082,137.37662314,170.16,170.1,7.50058512]
["bitfinex","SOLUSD",1747594043984,137.37662314,170.16,170.1,22.19782203]
["bitfinex","SOLUSD",1747594044313,167.54524051,170.16,170.1,1.6218]
["bitfinex","SOLUSD",1747594044491,167.54524051,170.16,170.09,21.16]
["bitfinex","SOLUSD",1747594044492,137.37662314,170.15,170.09,21.16]
["bitfinex","SOLUSD",1747594044691,161.66825155,170.15,170.09,27.03917471]
["bitfinex","SOLUSD",1747594044912,137.37662314,170.15,170.09,27.03917471]
["bitfinex","SOLUSD",1747594046189,143.25384438,170.15,170.09,27.03917471]
["bitfinex","SOLUSD",1747594046584,137.37662314,170.15,170.09,27.03917471]
["bitfinex","SOLUSD",1747594047112,143.25386363,170.15,170.09,27.03917471]
["bitfinex","SOLUSD",1747594047807,24.29162841,170.13,170.05,1.6088]
["bitfinex","SOLUSD",1747594048108,137.37662314,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747594048718,143.25491133,170.12,170.06,5.88014561]
["bitfinex","SOLUSD",1747594048892,143.25491133,170.12,170.05,7.4893549]
["bitfinex","SOLUSD",1747594049086,161.66825155,170.11,170.04,6.2169]
["bitfinex","SOLUSD",1747594049621,24.29162841,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747594049910,24.29162841,170.08,170.01,27.04194603]
["bitfinex","SOLUSD",1747594050206,24.29162841,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747594050705,24.29162841,170.09,170.01,27.04194603]
["bitfinex","SOLUSD",1747594050916,24.29162841,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747594051086,5.8778581,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747594051285,5.8771672,170.15,170.04,26.0]
["bitfinex","SOLUSD",1747594051515,4.9828,170.2,170.1,26.0]
["bitfinex","SOLUSD",1747594051707,24.29162841,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747594052109,24.29162841,170.16,170.1,31.87885492]
["bitfinex","SOLUSD",1747594052317,22.7703,170.21,170.1,31.87885492]
["bitfinex","SOLUSD",1747594052621,24.29162841,170.2,170.1,31.87885492]
["bitfinex","SOLUSD",1747594053832,30.16713824,170.2,170.1,31.87885492]
["bitfinex","SOLUSD",1747594054021,24.29162841,170.19,170.1,31.87885492]
["bitfinex","SOLUSD",1747594054335,24.29162841,170.18,170.1,31.87885492]
["bitfinex","SOLUSD",1747594054541,24.29162841,170.19,170.1,31.87885492]
["bitfinex","SOLUSD",1747594054716,24.29162841,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747594055043,30.16689917,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747594055226,24.29162841,170.2,170.1,47.75148475]
["bitfinex","SOLUSD",1747594055431,24.29162841,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747594056231,24.29162841,170.16,170.09,1.6319]
["bitfinex","SOLUSD",1747594056926,137.37662314,170.18,170.09,33.51113802]
["bitfinex","SOLUSD",1747594057433,24.29162841,170.16,170.09,27.6319]
["bitfinex","SOLUSD",1747594057630,24.29162841,170.1,170.03,6.5253]
["bitfinex","SOLUSD",1747594057930,24.29162841,170.06,169.99,14.04060401]
["bitfinex","SOLUSD",1747594058233,5.88050381,170.06,169.99,40.04060401]
["bitfinex","SOLUSD",1747594058532,30.17213222,170.06,169.99,34.158]
["bitfinex","SOLUSD",1747594060130,30.17213222,170.06,169.98,21.16]
["bitfinex","SOLUSD",1747594060131,24.29162841,170.04,169.98,21.16]
["bitfinex","SOLUSD",1747594061126,24.29162841,170.03,169.98,21.16]
["bitfinex","SOLUSD",1747594062028,30.17328939,170.02,169.98,21.16]
["bitfinex","SOLUSD",1747594062335,24.29162841,169.99,169.92,21.1]
["bitfinex","SOLUSD",1747594062507,24.29162841,169.99,169.93,26.0]
["bitfinex","SOLUSD",1747594062708,5.88166098,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747594062914,24.29162841,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747594063120,24.29162841,169.99,169.92,26.98505026]
["bitfinex","SOLUSD",1747594063326,24.29162841,169.99,169.92,26.98504856]
["bitfinex","SOLUSD",1747594063537,24.29162841,169.99,169.92,52.98504856]
["bitfinex","SOLUSD",1747594063955,24.29162841,169.99,169.92,26.98504856]
["bitfinex","SOLUSD",1747594064248,24.29162841,169.99,169.92,52.98504856]
["bitfinex","SOLUSD",1747594065425,24.29162841,170.0,169.92,52.98504856]
["bitfinex","SOLUSD",1747594066722,24.29162841,169.99,169.92,52.98504856]
["bitfinex","SOLUSD",1747594066920,21.12,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747594067254,4.9828,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747594067255,24.29162841,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747594067722,24.29162841,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747594068454,24.29162841,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747594068940,24.29162841,170.03,169.96,31.8837289]
["bitfinex","SOLUSD",1747594069245,20.57976127,170.07,169.95,26.0]
["bitfinex","SOLUSD",1747594069246,24.29162841,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747594069956,24.29162841,170.01,169.94,5.88410157]
["bitfinex","SOLUSD",1747594070733,30.17368038,170.01,169.94,5.88410157]
["bitfinex","SOLUSD",1747594071445,24.29162841,170.0,169.93,31.88469258]
["bitfinex","SOLUSD",1747594072161,137.37662314,170.04,169.93,31.88469258]
["bitfinex","SOLUSD",1747594072320,161.66825155,170.04,169.93,33.06148466]
["bitfinex","SOLUSD",1747594073145,161.66825155,170.04,169.94,18.64964886]
["bitfinex","SOLUSD",1747594073361,137.37662314,170.04,169.94,18.64964886]
["bitfinex","SOLUSD",1747594073544,24.29162841,170.02,169.93,46.59663279]
["bitfinex","SOLUSD",1747594074146,143.25763736,170.04,169.93,46.59663279]
["bitfinex","SOLUSD",1747594074323,30.17337446,170.02,169.93,46.59663279]
["bitfinex","SOLUSD",1747594074934,24.29162841,170.02,169.93,46.59663279]
["bitfinex","SOLUSD",1747594075352,137.37662314,170.04,169.93,46.59663279]
["bitfinex","SOLUSD",1747594075528,24.29162841,170.03,169.93,47.77321159]
["bitfinex","SOLUSD",1747594076054,24.29162841,170.02,169.93,31.88469258]
["bitfinex","SOLUSD",1747594076247,30.17432282,170.0,169.93,5.88469258]
["bitfinex","SOLUSD",1747594076554,24.29162841,169.99,169.93,5.88469258]
["bitfinex","SOLUSD",1747594077235,30.17432282,170.0,169.93,5.88469258]
["bitfinex","SOLUSD",1747594077436,24.29162841,170.01,169.93,5.88469258]
["bitfinex","SOLUSD",1747594078142,167.54923536,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747594078448,161.66825155,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747594079648,24.29162841,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1747594079951,143.25764821,170.04,169.92,39.74964886]
["bitfinex","SOLUSD",1747594079952,24.29162841,170.01,169.94,31.88436757]
["bitfinex","SOLUSD",1747594080155,24.29162841,170.0,169.94,31.88436757]
["bitfinex","SOLUSD",1747594080345,167.54927662,170.04,169.94,31.88436757]
["bitfinex","SOLUSD",1747594080651,24.29162841,170.03,169.94,31.88436757]
["bitfinex","SOLUSD",1747594080852,24.29162841,170.01,169.94,31.88436757]
["bitfinex","SOLUSD",1747594081056,24.29162841,170.0,169.92,21.1]
["bitfinex","SOLUSD",1747594081246,24.29162841,169.99,169.92,21.1]
["bitfinex","SOLUSD",1747594081447,24.29162841,169.95,169.87,27.3907]
["bitfinex","SOLUSD",1747594081642,30.17604453,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747594082165,24.29162841,169.92,169.86,1.6027]
["bitfinex","SOLUSD",1747594082346,5.88441612,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747594082735,137.37662314,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747594083038,161.66825155,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747594083431,137.37662314,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747594083632,24.29162841,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747594084038,24.29162841,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747594084463,24.29162841,169.94,169.87,5.88679446]
["bitfinex","SOLUSD",1747594084637,24.29162841,169.92,169.86,5.88714485]
["bitfinex","SOLUSD",1747594084834,24.29162841,169.92,169.84,241.04]
["bitfinex","SOLUSD",1747594084835,24.29162841,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747594085044,161.66825155,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747594085258,161.66825155,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747594085630,137.37662314,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747594085832,167.55395157,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747594086029,167.55395157,169.91,169.85,31.88753067]
["bitfinex","SOLUSD",1747594086030,143.26232316,169.91,169.85,31.88753067]
["bitfinex","SOLUSD",1747594086343,143.26232316,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594086643,137.37662314,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594086848,137.37662314,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747594087166,137.37662314,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747594087465,137.37662314,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747594087670,137.37662314,169.99,169.92,6.4884]
["bitfinex","SOLUSD",1747594087961,5.88178201,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747594088162,30.17341042,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747594088541,24.29162841,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747594088741,24.29162841,170.0,169.93,5.88477608]
["bitfinex","SOLUSD",1747594088963,24.29162841,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747594089276,30.17341042,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747594089434,24.29162841,170.0,169.92,12.37346438]
["bitfinex","SOLUSD",1747594089963,30.17387107,170.01,169.92,12.37346438]
["bitfinex","SOLUSD",1747594090831,137.37662314,170.02,169.92,27.0862704]
["bitfinex","SOLUSD",1747594091265,161.66825155,170.02,169.92,12.37346438]
["bitfinex","SOLUSD",1747594091469,24.29162841,170.0,169.92,12.37346438]
["bitfinex","SOLUSD",1747594091682,24.29162841,169.99,169.92,6.4884]
["bitfinex","SOLUSD",1747594091848,24.29162841,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747594092030,24.29162841,169.95,169.88,21.12]
["bitfinex","SOLUSD",1747594092234,24.29162841,169.94,169.88,21.12]
["bitfinex","SOLUSD",1747594092468,24.29162841,169.93,169.87,21.08]
["bitfinex","SOLUSD",1747594092966,24.29162841,169.94,169.87,26.96677259]
["bitfinex","SOLUSD",1747594093465,137.37662314,169.95,169.87,26.96677259]
["bitfinex","SOLUSD",1747594093634,137.37662314,169.95,169.87,5.88677259]
["bitfinex","SOLUSD",1747594093834,24.29162841,169.94,169.87,5.88677259]
["bitfinex","SOLUSD",1747594094763,161.66825155,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747594094945,137.37662314,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747594095752,137.37662314,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747594096174,143.25928673,170.0,169.91,5.88546877]
["bitfinex","SOLUSD",1747594096464,137.37662314,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747594096638,161.66825155,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747594097239,137.37662314,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747594097657,161.66825155,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747594097841,5.88304506,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747594098165,30.17467347,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747594098547,24.29162841,169.96,169.88,5.88619691]
["bitfinex","SOLUSD",1747594098769,24.29162841,169.94,169.86,5.88693481]
["bitfinex","SOLUSD",1747594099263,24.29162841,169.93,169.86,5.88693481]
["bitfinex","SOLUSD",1747594099563,24.29162841,169.94,169.86,31.88693481]
["bitfinex","SOLUSD",1747594099773,161.66825155,169.93,169.84,1.17708619]
["bitfinex","SOLUSD",1747594099979,24.29162841,169.91,169.82,1.5478]
["bitfinex","SOLUSD",1747594100143,24.29162841,169.89,169.82,1.5478]
["bitfinex","SOLUSD",1747594100345,24.29162841,169.89,169.82,27.5478]
["bitfinex","SOLUSD",1747594100545,24.29162841,169.9,169.82,33.43638675]
["bitfinex","SOLUSD",1747594101447,137.37662314,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594101965,137.37662314,169.91,169.86,31.88709812]
["bitfinex","SOLUSD",1747594102267,143.262093,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594102443,137.37662314,169.91,169.86,31.88717181]
["bitfinex","SOLUSD",1747594102640,137.37662314,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594102845,143.26210491,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594103443,167.55373332,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594103849,137.37662314,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747594104068,137.37662314,169.91,169.86,5.88695755]
["bitfinex","SOLUSD",1747594105147,143.26210411,169.91,169.85,52.9674498]
["bitfinex","SOLUSD",1747594105347,143.26210411,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747594105559,143.26210411,169.91,169.84,31.88781456]
["bitfinex","SOLUSD",1747594106466,161.66825155,169.9,169.82,1.5478]
["bitfinex","SOLUSD",1747594106650,24.29162841,169.89,169.82,7.43624674]
["bitfinex","SOLUSD",1747594106847,137.37662314,169.9,169.82,1.5478]
["bitfinex","SOLUSD",1747594107172,24.29162841,169.89,169.82,1.5478]
["bitfinex","SOLUSD",1747594107771,137.37662314,169.9,169.82,7.43637471]
["bitfinex","SOLUSD",1747594107958,24.29162841,169.89,169.82,7.43637471]
["bitfinex","SOLUSD",1747594108360,137.37662314,169.9,169.82,26.08602357]
["bitfinex","SOLUSD",1747594108561,137.37662314,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747594110382,30.17607684,169.94,169.85,47.08]
["bitfinex","SOLUSD",1747594110575,167.55240977,169.95,169.86,5.88720122]
["bitfinex","SOLUSD",1747594110877,167.55240977,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747594110878,137.37662314,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747594111461,143.26083298,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747594111969,137.37662314,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747594112577,137.37662314,169.95,169.9,5.88581518]
["bitfinex","SOLUSD",1747594112884,24.29162841,169.93,169.84,6.3911]
["bitfinex","SOLUSD",1747594113089,45.37162841,169.92,169.8,5.8892815]
["bitfinex","SOLUSD",1747594113252,24.29162841,169.89,169.8,5.8892815]
["bitfinex","SOLUSD",1747594113450,24.29162841,169.88,169.8,31.8892815]
["bitfinex","SOLUSD",1747594113653,24.29162841,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747594113883,24.29162841,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747594114070,24.29162841,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747594114377,24.29162841,169.87,169.77,5.89006043]
["bitfinex","SOLUSD",1747594114573,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747594114884,30.17882963,169.86,169.77,5.89006043]
["bitfinex","SOLUSD",1747594115178,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747594115870,30.17882963,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747594117083,24.29162841,169.85,169.76,13.80446625]
["bitfinex","SOLUSD",1747594117291,5.88650812,169.88,169.77,19.8274723]
["bitfinex","SOLUSD",1747594117580,152.08995513,169.92,169.81,5.88893469]
["bitfinex","SOLUSD",1747594117787,39.0049604,169.92,169.81,5.88893469]
["bitfinex","SOLUSD",1747594118083,137.37662314,169.91,169.81,5.88893469]
["bitfinex","SOLUSD",1747594118254,137.37662314,169.9,169.8,52.96923093]
["bitfinex","SOLUSD",1747594118590,161.66825155,169.9,169.8,52.96923093]
["bitfinex","SOLUSD",1747594119290,5.88616163,169.89,169.8,52.96923093]
["bitfinex","SOLUSD",1747594119584,24.29162841,169.85,169.78,21.08]
["bitfinex","SOLUSD",1747594119789,161.66825155,169.84,169.78,21.08]
["bitfinex","SOLUSD",1747594119961,137.37662314,169.83,169.75,26.9709278]
["bitfinex","SOLUSD",1747594120162,137.37662314,169.83,169.75,52.9709278]
["bitfinex","SOLUSD",1747594120562,137.37662314,169.83,169.75,26.9709278]
["bitfinex","SOLUSD",1747594120763,161.66825155,169.83,169.75,26.9709278]
["bitfinex","SOLUSD",1747594121157,143.2651739,169.83,169.75,52.9709278]
["bitfinex","SOLUSD",1747594121571,167.55680231,169.83,169.75,52.9709278]
["bitfinex","SOLUSD",1747594121763,143.2651739,169.83,169.75,31.8909278]
["bitfinex","SOLUSD",1747594122361,167.55680231,169.83,169.75,31.8909278]
["bitfinex","SOLUSD",1747594122585,5.88893469,169.81,169.75,31.8909278]
["bitfinex","SOLUSD",1747594122988,5.88863702,169.82,169.75,31.8909278]
["bitfinex","SOLUSD",1747594123772,24.29162841,169.79,169.72,21.08]
["bitfinex","SOLUSD",1747594123982,24.29162841,169.76,169.68,7.5803]
["bitfinex","SOLUSD",1747594124375,24.29162841,169.75,169.67,21.08]
["bitfinex","SOLUSD",1747594124772,5.88997526,169.78,169.67,52.97371108]
["bitfinex","SOLUSD",1747594124982,24.29162841,169.77,169.67,26.97371108]
["bitfinex","SOLUSD",1747594125385,24.29162841,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747594125590,5.88997526,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747594125791,30.18160367,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747594125985,24.29162841,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747594126383,24.29162841,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747594126599,24.29162841,169.76,169.7,31.89272997]
["bitfinex","SOLUSD",1747594127093,24.29162841,169.76,169.7,5.89272997]
["bitfinex","SOLUSD",1747594127301,24.29162841,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747594127699,24.29162841,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747594127872,24.52664935,169.75,169.71,24.52664935]
["bitfinex","SOLUSD",1747594128203,24.52664935,169.76,169.71,24.52664935]
["bitfinex","SOLUSD",1747594128376,39.26213412,169.8,169.72,24.52664935]
["bitfinex","SOLUSD",1747594128693,30.41743507,169.76,169.71,24.52664935]
["bitfinex","SOLUSD",1747594128894,24.52664935,169.75,169.68,31.89337594]
["bitfinex","SOLUSD",1747594129199,24.52664935,169.75,169.7,24.52664935]
["bitfinex","SOLUSD",1747594129498,24.52664935,169.73,169.67,21.08]
["bitfinex","SOLUSD",1747594129678,24.52664935,169.73,169.66,5.89381288]
["bitfinex","SOLUSD",1747594129679,24.52664935,169.72,169.64,7.5993]
["bitfinex","SOLUSD",1747594129886,24.52664935,169.71,169.64,7.5993]
["bitfinex","SOLUSD",1747594130278,24.52664935,169.71,169.67,24.52664935]
["bitfinex","SOLUSD",1747594130677,24.52664935,169.72,169.67,24.52664935]
["bitfinex","SOLUSD",1747594130899,24.52664935,169.73,169.69,24.52664935]
["bitfinex","SOLUSD",1747594131190,24.52664935,169.72,169.64,11.91957518]
["bitfinex","SOLUSD",1747594131391,24.52664935,169.71,169.67,24.52664935]
["bitfinex","SOLUSD",1747594131798,24.52664935,169.7,169.65,24.52664935]
["bitfinex","SOLUSD",1747594132104,24.52664935,169.69,169.62,21.08]
["bitfinex","SOLUSD",1747594132446,24.52664935,169.68,169.63,24.52664935]
["bitfinex","SOLUSD",1747594132696,30.41994917,169.69,169.65,24.52664935]
["bitfinex","SOLUSD",1747594132872,30.41966918,169.7,169.65,24.52664935]
["bitfinex","SOLUSD",1747594133068,26.0,169.72,169.66,24.52664935]
["bitfinex","SOLUSD",1747594133297,24.52664935,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747594133479,24.52664935,169.67,169.62,24.52664935]
["bitfinex","SOLUSD",1747594133687,24.52664935,169.68,169.63,24.52664935]
["bitfinex","SOLUSD",1747594133885,24.52664935,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747594133886,24.52664935,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747594134200,24.52664935,169.66,169.61,24.52664935]
["bitfinex","SOLUSD",1747594134700,5.89448865,169.65,169.61,24.52664935]
["bitfinex","SOLUSD",1747594134907,30.42087045,169.66,169.61,24.52664935]
["bitfinex","SOLUSD",1747594135373,5.8942211,169.66,169.61,24.52664935]
["bitfinex","SOLUSD",1747594135571,24.52664935,169.65,169.59,5.89655571]
["bitfinex","SOLUSD",1747594135929,24.52664935,169.65,169.6,24.52664935]
["bitfinex","SOLUSD",1747594136227,5.8942211,169.66,169.61,24.52664935]
["bitfinex","SOLUSD",1747594136404,24.52664935,169.67,169.62,24.52664935]
["bitfinex","SOLUSD",1747594136588,5.89344648,169.68,169.62,24.52664935]
["bitfinex","SOLUSD",1747594136787,30.42079057,169.66,169.61,24.52664935]
["bitfinex","SOLUSD",1747594136998,24.52664935,169.66,169.61,30.42250459]
["bitfinex","SOLUSD",1747594137193,24.52664935,169.66,169.57,40.74280086]
["bitfinex","SOLUSD",1747594137194,24.52664935,169.66,169.6,5.89615978]
["bitfinex","SOLUSD",1747594137423,24.52664935,169.65,169.61,24.52664935]
["bitfinex","SOLUSD",1747594138012,5.89389127,169.67,169.61,24.52664935]
["bitfinex","SOLUSD",1747594138319,30.42012706,169.68,169.63,24.52664935]
["bitfinex","SOLUSD",1747594138500,30.42012706,169.68,169.62,24.52664935]
["bitfinex","SOLUSD",1747594138501,24.52664935,169.67,169.62,24.52664935]
["bitfinex","SOLUSD",1747594138699,30.42057262,169.67,169.62,24.52664935]
["bitfinex","SOLUSD",1747594139015,30.42057262,169.67,169.61,5.8958743]
["bitfinex","SOLUSD",1747594139216,24.52664935,169.66,169.61,24.52664935]
["bitfinex","SOLUSD",1747594139725,24.52664935,169.65,169.61,24.52664935]
["bitfinex","SOLUSD",1747594139896,24.52664935,169.66,169.62,24.52664935]
["bitfinex","SOLUSD",1747594140222,156.026272,169.71,169.65,24.52664935]
["bitfinex","SOLUSD",1747594140427,137.37662314,169.71,169.67,24.52664935]
["bitfinex","SOLUSD",1747594141035,143.26910487,169.71,169.67,24.52664935]
["bitfinex","SOLUSD",1747594141200,137.37662314,169.71,169.67,24.52664935]
["bitfinex","SOLUSD",1747594141520,24.52664935,169.75,169.67,5.89368142]
["bitfinex","SOLUSD",1747594141824,24.52664935,169.74,169.7,24.52664935]
["bitfinex","SOLUSD",1747594142029,24.52664935,169.74,169.66,5.89407334]
["bitfinex","SOLUSD",1747594142344,24.52664935,169.74,169.69,24.52664935]
["bitfinex","SOLUSD",1747594142696,24.52664935,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747594142892,24.52664935,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747594143119,24.52664935,169.73,169.69,24.52664935]
["bitfinex","SOLUSD",1747594143428,24.52664935,169.73,169.68,24.52664935]
["bitfinex","SOLUSD",1747594143617,24.52664935,169.72,169.67,24.52664935]
["bitfinex","SOLUSD",1747594143815,24.52664935,169.71,169.66,24.52664935]
["bitfinex","SOLUSD",1747594144030,18.64964886,169.73,169.62,5.89553118]
["bitfinex","SOLUSD",1747594144031,24.52664935,169.73,169.68,24.52664935]
["bitfinex","SOLUSD",1747594144528,176.6448287,169.75,169.7,24.52664935]
["bitfinex","SOLUSD",1747594144529,167.79428869,169.75,169.7,24.52664935]
["bitfinex","SOLUSD",1747594144836,137.37662314,169.75,169.71,24.52664935]
["bitfinex","SOLUSD",1747594144994,137.37662314,169.75,169.73,24.52664935]
["bitfinex","SOLUSD",1747594145511,137.37662314,169.75,169.72,24.52664935]
["bitfinex","SOLUSD",1747594145711,137.37662314,169.75,169.74,24.52664935]
["bitfinex","SOLUSD",1747594146838,137.37662314,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747594147122,137.37662314,169.81,169.74,49.0532987]
["bitfinex","SOLUSD",1747594147123,143.26560956,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594147456,137.37662314,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594148011,143.26558274,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594148210,24.52664935,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747594148415,24.52664935,169.8,169.75,24.52664935]
["bitfinex","SOLUSD",1747594148614,137.37662314,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594148822,137.37662314,169.81,169.73,31.89163528]
["bitfinex","SOLUSD",1747594149016,137.37662314,169.81,169.79,24.52664935]
["bitfinex","SOLUSD",1747594149223,137.37662314,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594149224,143.26567646,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594149527,137.37662314,169.81,169.78,24.52664935]
["bitfinex","SOLUSD",1747594150241,137.37662314,169.81,169.79,24.52664935]
["bitfinex","SOLUSD",1747594150415,137.37662314,169.81,169.8,24.52664935]
["bitfinex","SOLUSD",1747594151131,137.37662314,169.81,169.75,5.8910162]
["bitfinex","SOLUSD",1747594151342,137.37662314,169.81,169.79,24.52664935]
["bitfinex","SOLUSD",1747594151557,137.37662314,169.81,169.8,24.52664935]
["bitfinex","SOLUSD",1747594152613,137.37662314,169.86,169.8,24.52664935]
["bitfinex","SOLUSD",1747594152845,137.37662314,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747594152846,137.37662314,169.86,169.84,24.52664935]
["bitfinex","SOLUSD",1747594153028,143.26399227,169.86,169.83,24.52664935]
["bitfinex","SOLUSD",1747594153549,137.37662314,169.86,169.83,24.52664935]
["bitfinex","SOLUSD",1747594153838,143.26391838,169.86,169.83,24.52664935]
["bitfinex","SOLUSD",1747594154323,137.37662314,169.86,169.83,24.52664935]
["bitfinex","SOLUSD",1747594154640,137.37662314,169.86,169.84,24.52664935]
["bitfinex","SOLUSD",1747594155217,167.79069124,169.86,169.81,24.52664935]
["bitfinex","SOLUSD",1747594155753,143.26404189,169.86,169.83,24.52664935]
["bitfinex","SOLUSD",1747594155915,137.37662314,169.86,169.84,24.52664935]
["bitfinex","SOLUSD",1747594156117,167.78919195,169.9,169.85,24.52664935]
["bitfinex","SOLUSD",1747594156342,137.37662314,169.9,169.88,24.52664935]
["bitfinex","SOLUSD",1747594156642,137.37662314,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747594156643,143.26257578,169.9,169.87,24.52664935]
["bitfinex","SOLUSD",1747594156941,143.26257578,169.9,169.86,24.52664935]
["bitfinex","SOLUSD",1747594157145,143.26257578,169.9,169.87,24.52664935]
["bitfinex","SOLUSD",1747594157644,167.78922513,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747594157822,167.78922513,169.9,169.82,24.52664935]
["bitfinex","SOLUSD",1747594157823,24.52664935,169.87,169.82,24.52664935]
["bitfinex","SOLUSD",1747594158235,24.4958199,169.87,169.79,21.08]
["bitfinex","SOLUSD",1747594158437,24.4958199,169.85,169.79,21.08]
["bitfinex","SOLUSD",1747594158751,161.87244304,169.86,169.79,21.08]
["bitfinex","SOLUSD",1747594159756,137.37662314,169.86,169.79,21.08]
["bitfinex","SOLUSD",1747594160047,137.37662314,169.86,169.79,26.96955586]
["bitfinex","SOLUSD",1747594160547,143.26393671,169.86,169.79,21.08]
["bitfinex","SOLUSD",1747594161147,24.4958199,169.85,169.79,21.08]
["bitfinex","SOLUSD",1747594161337,24.4958199,169.82,169.77,6.3069]
["bitfinex","SOLUSD",1747594161647,143.26393671,169.86,169.73,27.7223]
["bitfinex","SOLUSD",1747594161648,24.4958199,169.79,169.73,27.7223]
["bitfinex","SOLUSD",1747594161816,5.88997526,169.78,169.73,27.7223]
["bitfinex","SOLUSD",1747594162366,24.4958199,169.76,169.7,1.5005]
["bitfinex","SOLUSD",1747594162656,161.87244304,169.75,169.69,6.6423]
["bitfinex","SOLUSD",1747594163022,137.37662314,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747594163361,5.88971018,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747594163519,137.37662314,169.8,169.75,1.5005]
["bitfinex","SOLUSD",1747594163718,5.88824071,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747594164553,143.26424142,169.85,169.76,5.39066918]
["bitfinex","SOLUSD",1747594164850,167.76006132,169.85,169.76,5.39066918]
["bitfinex","SOLUSD",1747594166152,5.88824118,169.83,169.76,5.39066918]
["bitfinex","SOLUSD",1747594166527,137.37662314,169.85,169.76,5.39066918]
["bitfinex","SOLUSD",1747594166851,143.26423266,169.85,169.76,5.39066918]
["bitfinex","SOLUSD",1747594167140,143.26423266,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747594167141,137.37662314,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747594167345,143.26432341,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747594168044,167.76014331,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747594168233,143.26432341,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747594168430,137.37662314,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747594168752,137.37662314,169.85,169.78,6.1412]
["bitfinex","SOLUSD",1747594169252,137.37662314,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747594170156,137.37662314,169.85,169.81,31.888735]
["bitfinex","SOLUSD",1747594171149,137.37662314,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747594171846,137.37662314,169.85,169.81,31.88881297]
["bitfinex","SOLUSD",1747594172046,137.37662314,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747594172241,137.37662314,169.85,169.78,6.1412]
["bitfinex","SOLUSD",1747594172242,167.76011976,169.85,169.78,6.1412]
["bitfinex","SOLUSD",1747594172472,137.37662314,169.85,169.78,12.03107568]
["bitfinex","SOLUSD",1747594172858,14.7142048,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747594172859,137.37662314,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747594173155,137.37662314,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1747594173360,137.37662314,169.9,169.85,1.17720515]
["bitfinex","SOLUSD",1747594174253,137.37662314,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1747594177472,143.26111536,169.94,169.86,5.88720122]
["bitfinex","SOLUSD",1747594177668,137.37662314,169.94,169.86,5.88720122]
["bitfinex","SOLUSD",1747594177846,137.37662314,169.94,169.87,24.79854886]
["bitfinex","SOLUSD",1747594178026,137.37662314,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747594179167,143.26126406,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747594179968,143.26126406,169.94,169.88,31.88649773]
["bitfinex","SOLUSD",1747594180361,143.26126406,169.94,169.87,6.1489]
["bitfinex","SOLUSD",1747594180554,167.75708396,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747594180758,143.26126406,169.94,169.86,31.88714436]
["bitfinex","SOLUSD",1747594181266,137.37662314,169.94,169.86,31.88714436]
["bitfinex","SOLUSD",1747594181468,143.2611462,169.94,169.86,31.88714436]
["bitfinex","SOLUSD",1747594181976,167.7569661,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747594183152,182.46804059,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747594183485,24.4958199,169.91,169.85,21.06]
["bitfinex","SOLUSD",1747594183773,5.88581518,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747594183957,167.75825822,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747594184165,167.75825822,169.9,169.82,5.8885548]
["bitfinex","SOLUSD",1747594185679,143.26243832,169.9,169.82,5.8885548]
["bitfinex","SOLUSD",1747594185981,143.26251998,169.9,169.82,5.8885548]
["bitfinex","SOLUSD",1747594186771,143.26251998,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747594187071,161.87244304,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747594187986,5.88650812,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747594188982,5.88650812,169.88,169.81,31.88874818]
["bitfinex","SOLUSD",1747594189274,5.88650812,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747594189984,24.4958199,169.86,169.8,21.06]
["bitfinex","SOLUSD",1747594190276,137.37662314,169.85,169.8,21.06]
["bitfinex","SOLUSD",1747594191256,5.88789448,169.84,169.8,21.06]
["bitfinex","SOLUSD",1747594191596,5.88789448,169.84,169.78,12.00125456]
["bitfinex","SOLUSD",1747594192289,5.88789448,169.84,169.78,6.1113]
["bitfinex","SOLUSD",1747594192533,5.88789448,169.84,169.77,31.89026075]
["bitfinex","SOLUSD",1747594192534,30.38371438,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747594193777,24.4958199,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747594194386,30.38371438,169.84,169.77,31.89027689]
["bitfinex","SOLUSD",1747594194686,5.88789448,169.84,169.77,31.8903168]
["bitfinex","SOLUSD",1747594195486,5.88789448,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747594196801,5.88789448,169.84,169.77,31.89027018]
["bitfinex","SOLUSD",1747594197183,137.37662314,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747594197675,137.37662314,169.85,169.81,27.17752485]
["bitfinex","SOLUSD",1747594197875,137.37662314,169.85,169.81,33.65302485]
["bitfinex","SOLUSD",1747594198396,137.37662314,169.85,169.81,32.4755]
["bitfinex","SOLUSD",1747594198998,137.37662314,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1747594199172,137.37662314,169.85,169.81,32.4755]
["bitfinex","SOLUSD",1747594199173,137.37662314,169.85,169.81,38.36440874]
["bitfinex","SOLUSD",1747594199369,137.37662314,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747594199869,137.37662314,169.85,169.81,31.88890553]
["bitfinex","SOLUSD",1747594200496,137.37662314,169.85,169.77,48.2629]
["bitfinex","SOLUSD",1747594200678,161.87244304,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747594201187,5.88824118,169.83,169.75,43.7003]
["bitfinex","SOLUSD",1747594201391,5.88824118,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747594201594,30.38379528,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747594201783,137.37662314,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747594202996,137.37662314,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747594204919,137.37662314,169.85,169.8,20.61248526]
["bitfinex","SOLUSD",1747594205097,137.37662314,169.85,169.8,5.8892815]
["bitfinex","SOLUSD",1747594205593,161.87244304,169.85,169.75,22.6403]
["bitfinex","SOLUSD",1747594205795,161.87244304,169.84,169.75,22.6403]
["bitfinex","SOLUSD",1747594206011,24.4958199,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747594206193,24.4958199,169.83,169.75,22.6403]
["bitfinex","SOLUSD",1747594206507,24.4958199,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747594207010,5.8892815,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747594207712,137.37662314,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747594207923,161.87244304,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747594208598,167.76150175,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747594209119,24.4958199,169.77,169.7,26.95271886]
["bitfinex","SOLUSD",1747594209320,24.4958199,169.77,169.7,52.95271886]
["bitfinex","SOLUSD",1747594209623,24.4958199,169.77,169.7,47.06]
["bitfinex","SOLUSD",1747594210059,161.87244304,169.77,169.7,47.06]
["bitfinex","SOLUSD",1747594211030,161.87244304,169.77,169.7,52.95263322]
["bitfinex","SOLUSD",1747594211689,161.87244304,169.77,169.7,5.89263322]
["bitfinex","SOLUSD",1747594211895,25.22424886,169.75,169.64,5.89483612]
["bitfinex","SOLUSD",1747594212114,24.4958199,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747594213104,24.4958199,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747594213306,137.37662314,169.73,169.64,20.63192642]
["bitfinex","SOLUSD",1747594213538,137.37662314,169.73,169.64,46.63192642]
["bitfinex","SOLUSD",1747594213828,137.37662314,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747594213997,24.4958199,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747594214818,182.93244304,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747594215673,24.4958199,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747594216965,143.26705953,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747594217283,24.4958199,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747594217802,30.38656465,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747594218083,24.4958199,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747594218263,24.4958199,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747594218466,137.37662314,169.8,169.71,8.2358]
["bitfinex","SOLUSD",1747594218781,137.37662314,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747594219868,137.37662314,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1747594220765,24.4958199,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747594220966,167.76181763,169.8,169.72,31.8920575]
["bitfinex","SOLUSD",1747594221272,137.37662314,169.8,169.72,31.8920575]
["bitfinex","SOLUSD",1747594221684,143.2660265,169.8,169.72,31.8920575]
["bitfinex","SOLUSD",1747594222069,167.7618464,169.8,169.72,31.8920575]
["bitfinex","SOLUSD",1747594222269,137.37662314,169.8,169.72,31.8920575]
["bitfinex","SOLUSD",1747594222471,137.37662314,169.79,169.72,31.8920575]
["bitfinex","SOLUSD",1747594222689,137.37662314,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747594222893,137.37662314,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747594224191,137.37662314,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747594225281,137.37662314,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747594226179,137.37662314,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747594226497,143.26430877,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747594226998,167.76012867,169.85,169.76,31.89058669]
["bitfinex","SOLUSD",1747594227290,24.4958199,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747594227491,143.26430877,169.85,169.76,31.89065407]
["bitfinex","SOLUSD",1747594228088,137.37662314,169.85,169.76,31.89065407]
["bitfinex","SOLUSD",1747594228288,137.37662314,169.85,169.77,19.82738709]
["bitfinex","SOLUSD",1747594228671,137.37662314,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747594228873,137.37662314,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747594229689,137.37662314,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747594229891,26.0615199,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747594230196,5.88627813,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747594230404,30.38209803,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747594230779,5.88627813,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747594231387,31.94737084,169.9,169.81,5.88893469]
["bitfinex","SOLUSD",1747594232302,24.4958199,169.86,169.77,21.04]
["bitfinex","SOLUSD",1747594232513,24.4958199,169.87,169.77,21.04]
["bitfinex","SOLUSD",1747594232692,24.4958199,169.87,169.77,47.04]
["bitfinex","SOLUSD",1747594233382,30.38286009,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747594234077,24.4958199,169.85,169.77,5.89022022]
["bitfinex","SOLUSD",1747594234278,24.4958199,169.81,169.7,7.7346]
["bitfinex","SOLUSD",1747594234481,24.4958199,169.77,169.7,34.6670676]
["bitfinex","SOLUSD",1747594234691,24.4958199,169.76,169.7,21.04]
["bitfinex","SOLUSD",1747594234995,158.41662314,169.8,169.7,21.04]
["bitfinex","SOLUSD",1747594234996,24.4958199,169.75,169.7,21.04]
["bitfinex","SOLUSD",1747594235179,24.4958199,169.75,169.67,5.89370529]
["bitfinex","SOLUSD",1747594235380,5.89136326,169.74,169.67,5.89370529]
["bitfinex","SOLUSD",1747594235620,5.89136326,169.74,169.66,38.02787391]
["bitfinex","SOLUSD",1747594235621,30.38718316,169.74,169.66,38.02787391]
["bitfinex","SOLUSD",1747594236690,30.38718316,169.74,169.66,12.02787391]
["bitfinex","SOLUSD",1747594237092,30.38718316,169.74,169.66,38.02787391]
["bitfinex","SOLUSD",1747594237287,18.64964886,169.77,169.66,38.02787391]
["bitfinex","SOLUSD",1747594237506,24.4958199,169.76,169.66,38.02787391]
["bitfinex","SOLUSD",1747594238208,5.88997526,169.78,169.67,18.64964886]
["bitfinex","SOLUSD",1747594238399,137.37662314,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747594238712,161.87244304,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747594239010,24.4958199,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747594239309,5.89100388,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747594239493,30.38682378,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747594240308,143.26702022,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747594240502,137.37662314,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747594240890,161.87244304,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747594241814,167.76282837,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747594242510,24.4958199,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747594243205,24.4958199,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747594243513,137.37662314,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747594243710,137.37662314,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747594245211,143.2684689,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747594245512,143.2684689,169.73,169.67,5.89349793]
["bitfinex","SOLUSD",1747594246517,137.37662314,169.73,169.67,5.89349793]
["bitfinex","SOLUSD",1747594246720,143.26844328,169.73,169.67,5.89349793]
["bitfinex","SOLUSD",1747594247017,137.37662314,169.73,169.67,5.89349793]
["bitfinex","SOLUSD",1747594247710,143.26841594,169.73,169.67,5.89349793]
["bitfinex","SOLUSD",1747594248114,137.37662314,169.73,169.67,5.89349793]
["bitfinex","SOLUSD",1747594248415,137.37662314,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747594248588,137.37662314,169.73,169.67,21.80640208]
["bitfinex","SOLUSD",1747594248589,137.37662314,169.73,169.71,5.89240469]
["bitfinex","SOLUSD",1747594249219,137.37662314,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747594249522,137.37662314,169.81,169.72,19.82780675]
["bitfinex","SOLUSD",1747594249712,143.26566248,169.81,169.72,19.82780675]
["bitfinex","SOLUSD",1747594249927,143.26566248,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747594250515,5.88962836,169.79,169.71,52.93240469]
["bitfinex","SOLUSD",1747594251528,5.88962836,169.79,169.71,26.93240469]
["bitfinex","SOLUSD",1747594251894,30.38544826,169.79,169.71,21.04]
["bitfinex","SOLUSD",1747594252115,24.4958199,169.77,169.7,21.04]
["bitfinex","SOLUSD",1747594252324,137.37662314,169.76,169.7,21.04]
["bitfinex","SOLUSD",1747594252505,137.37662314,169.76,169.7,26.93259997]
["bitfinex","SOLUSD",1747594253097,137.37662314,169.76,169.7,52.93259997]
["bitfinex","SOLUSD",1747594253294,137.37662314,169.76,169.7,67.66447975]
["bitfinex","SOLUSD",1747594253693,137.37662314,169.76,169.7,52.93259997]
["bitfinex","SOLUSD",1747594254933,143.26736401,169.76,169.7,52.93259997]
["bitfinex","SOLUSD",1747594255109,143.26736401,169.76,169.7,21.04]
["bitfinex","SOLUSD",1747594255315,161.87244304,169.75,169.67,5.89378047]
["bitfinex","SOLUSD",1747594255517,161.87244304,169.75,169.67,31.89378047]
["bitfinex","SOLUSD",1747594255814,137.37662314,169.75,169.67,31.89378047]
["bitfinex","SOLUSD",1747594256329,5.89136326,169.74,169.67,31.89378047]
["bitfinex","SOLUSD",1747594256522,5.89136326,169.74,169.67,5.89378047]
["bitfinex","SOLUSD",1747594257043,24.4958199,169.72,169.66,21.04]
["bitfinex","SOLUSD",1747594257209,24.4958199,169.68,169.61,22.6855]
["bitfinex","SOLUSD",1747594257536,24.4958199,169.67,169.61,21.04]
["bitfinex","SOLUSD",1747594257707,24.4958199,169.68,169.61,26.93563264]
["bitfinex","SOLUSD",1747594258308,5.89379383,169.67,169.61,21.04]
["bitfinex","SOLUSD",1747594258524,30.38935708,169.68,169.61,21.04]
["bitfinex","SOLUSD",1747594258835,30.38935708,169.68,169.59,246.34]
["bitfinex","SOLUSD",1747594258836,24.4958199,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747594259024,24.4958199,169.67,169.59,26.0]
["bitfinex","SOLUSD",1747594259226,24.4958199,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747594259904,5.89353718,169.68,169.56,27.461]
["bitfinex","SOLUSD",1747594259905,24.4958199,169.63,169.56,27.461]
["bitfinex","SOLUSD",1747594260099,24.4958199,169.64,169.56,27.461]
["bitfinex","SOLUSD",1747594260527,24.4958199,169.65,169.56,33.35856002]
["bitfinex","SOLUSD",1747594260839,24.4958199,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747594261002,137.37662314,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747594261200,137.37662314,169.69,169.61,44.64964886]
["bitfinex","SOLUSD",1747594261506,9.03889207,169.75,169.65,32.1744]
["bitfinex","SOLUSD",1747594261507,9.94711207,169.75,169.65,32.1744]
["bitfinex","SOLUSD",1747594261816,4.05609207,169.75,169.65,32.1744]
["bitfinex","SOLUSD",1747594262207,28.55191197,169.75,169.65,32.1744]
["bitfinex","SOLUSD",1747594262603,30.38688717,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747594262809,137.37662314,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747594263016,24.4958199,169.77,169.66,20.62949427]
["bitfinex","SOLUSD",1747594263232,24.4958199,169.74,169.66,26.93414122]
["bitfinex","SOLUSD",1747594263534,24.4958199,169.72,169.65,5.89441498]
["bitfinex","SOLUSD",1747594263730,24.4958199,169.71,169.63,5.89487155]
["bitfinex","SOLUSD",1747594264034,137.37662314,169.73,169.63,5.89487155]
["bitfinex","SOLUSD",1747594264234,161.87244304,169.73,169.63,5.89487155]
["bitfinex","SOLUSD",1747594264440,24.4958199,169.72,169.63,5.89487155]
["bitfinex","SOLUSD",1747594264613,30.38814518,169.72,169.63,5.89487155]
["bitfinex","SOLUSD",1747594265042,5.89232528,169.72,169.63,5.89487155]
["bitfinex","SOLUSD",1747594265229,30.38814518,169.72,169.63,5.89487155]
["bitfinex","SOLUSD",1747594265532,24.4958199,169.71,169.63,5.89487155]
["bitfinex","SOLUSD",1747594265737,137.37662314,169.73,169.63,5.89487155]
["bitfinex","SOLUSD",1747594265912,137.37662314,169.73,169.63,20.63283063]
["bitfinex","SOLUSD",1747594266229,137.37662314,169.73,169.64,19.82829335]
["bitfinex","SOLUSD",1747594266634,137.37662314,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747594266822,5.89065355,169.77,169.68,5.89344648]
["bitfinex","SOLUSD",1747594267239,5.89001348,169.78,169.68,20.62706269]
["bitfinex","SOLUSD",1747594267416,30.38583338,169.78,169.68,41.66706269]
["bitfinex","SOLUSD",1747594268245,5.89001348,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747594268741,137.37662314,169.77,169.7,46.62463169]
["bitfinex","SOLUSD",1747594268919,137.37662314,169.77,169.71,1.17823977]
["bitfinex","SOLUSD",1747594269237,137.37662314,169.77,169.7,12.48115191]
["bitfinex","SOLUSD",1747594269424,137.37662314,169.76,169.69,1.633]
["bitfinex","SOLUSD",1747594269606,137.37662314,169.76,169.69,7.52593903]
["bitfinex","SOLUSD",1747594270726,24.4958199,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1747594270916,163.37662314,169.8,169.69,7.52593903]
["bitfinex","SOLUSD",1747594270917,137.37662314,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747594271121,137.37662314,169.8,169.73,19.82756857]
["bitfinex","SOLUSD",1747594271316,77.24841197,169.85,169.73,19.82756857]
["bitfinex","SOLUSD",1747594271317,4.05609207,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747594271525,4.05609207,169.85,169.78,1.6273]
["bitfinex","SOLUSD",1747594271926,4.05609207,169.85,169.78,23.84490516]
["bitfinex","SOLUSD",1747594272431,137.37662314,169.89,169.8,18.64964886]
["bitfinex","SOLUSD",1747594272739,21.04,169.91,169.8,66.84713147]
["bitfinex","SOLUSD",1747594272936,51.42142377,169.91,169.8,66.84713147]
["bitfinex","SOLUSD",1747594273118,24.4958199,169.88,169.8,47.02]
["bitfinex","SOLUSD",1747594273322,24.4958199,169.87,169.8,21.02]
["bitfinex","SOLUSD",1747594273638,26.0,169.89,169.8,21.02]
["bitfinex","SOLUSD",1747594273639,50.4958199,169.89,169.8,21.02]
["bitfinex","SOLUSD",1747594274641,5.88650812,169.88,169.8,26.90923123]
["bitfinex","SOLUSD",1747594276440,30.38232802,169.88,169.8,21.02]
["bitfinex","SOLUSD",1747594276617,24.4958199,169.86,169.8,21.02]
["bitfinex","SOLUSD",1747594276821,24.4958199,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747594277049,24.4958199,169.85,169.76,26.91059131]
["bitfinex","SOLUSD",1747594277343,24.4958199,169.85,169.76,5.89059131]
["bitfinex","SOLUSD",1747594277720,24.4958199,169.83,169.75,21.02]
["bitfinex","SOLUSD",1747594277910,137.37662314,169.84,169.75,21.02]
["bitfinex","SOLUSD",1747594278518,24.4958199,169.83,169.75,26.91083636]
["bitfinex","SOLUSD",1747594278716,167.76064029,169.84,169.75,26.91083636]
["bitfinex","SOLUSD",1747594280949,24.4958199,169.83,169.75,26.91083636]
["bitfinex","SOLUSD",1747594281132,167.76064029,169.84,169.75,26.91083636]
["bitfinex","SOLUSD",1747594281446,143.26482039,169.84,169.75,26.91083636]
["bitfinex","SOLUSD",1747594281645,137.37662314,169.84,169.76,19.82758221]
["bitfinex","SOLUSD",1747594282128,167.76058379,169.84,169.75,26.91083636]
["bitfinex","SOLUSD",1747594282325,137.37662314,169.83,169.75,26.91083636]
["bitfinex","SOLUSD",1747594282526,161.87244304,169.83,169.75,21.02]
["bitfinex","SOLUSD",1747594282731,30.38503918,169.81,169.74,31.89128404]
["bitfinex","SOLUSD",1747594282917,143.26584242,169.81,169.74,5.89128404]
["bitfinex","SOLUSD",1747594283520,137.37662314,169.81,169.74,5.89128404]
["bitfinex","SOLUSD",1747594284245,137.37662314,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747594284438,137.37662314,169.84,169.78,74.6163]
["bitfinex","SOLUSD",1747594284638,137.37662314,169.88,169.83,1.6125]
["bitfinex","SOLUSD",1747594284844,4.05609207,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747594285356,60.43605005,169.95,169.88,1.17697345]
["bitfinex","SOLUSD",1747594285550,24.4958199,169.94,169.88,1.17697345]
["bitfinex","SOLUSD",1747594285748,24.4958199,169.93,169.85,21.02]
["bitfinex","SOLUSD",1747594285941,26.0,169.92,169.85,21.02]
["bitfinex","SOLUSD",1747594286126,50.4958199,169.92,169.85,21.02]
["bitfinex","SOLUSD",1747594286325,24.4958199,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747594286551,26.0,169.9,169.81,18.64964886]
["bitfinex","SOLUSD",1747594286757,5.88720122,169.86,169.8,6.5763]
["bitfinex","SOLUSD",1747594286924,30.38302112,169.86,169.8,6.5763]
["bitfinex","SOLUSD",1747594287422,24.4958199,169.83,169.75,6.5763]
["bitfinex","SOLUSD",1747594287627,143.26382436,169.86,169.75,6.5763]
["bitfinex","SOLUSD",1747594287842,143.26382436,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1747594288139,167.75964426,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1747594288531,24.4958199,169.82,169.75,6.5763]
["bitfinex","SOLUSD",1747594288763,30.38434503,169.83,169.74,38.58586324]
["bitfinex","SOLUSD",1747594288918,5.88852513,169.83,169.74,38.58586324]
["bitfinex","SOLUSD",1747594289350,5.88796129,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747594289557,161.87244304,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747594289558,137.37662314,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747594289858,137.37662314,169.86,169.78,41.22729745]
["bitfinex","SOLUSD",1747594290226,143.26405756,169.86,169.78,40.04964886]
["bitfinex","SOLUSD",1747594290852,143.26405756,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747594291036,5.88743442,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747594291236,5.88743442,169.86,169.78,27.28991764]
["bitfinex","SOLUSD",1747594291437,5.88691457,169.87,169.78,27.28991764]
["bitfinex","SOLUSD",1747594291930,24.4958199,169.88,169.78,27.28991764]
["bitfinex","SOLUSD",1747594292152,5.88657931,169.88,169.78,27.28991764]
["bitfinex","SOLUSD",1747594293225,24.4958199,169.86,169.78,21.4]
["bitfinex","SOLUSD",1747594293439,24.4958199,169.86,169.77,5.89024378]
["bitfinex","SOLUSD",1747594293642,24.4958199,169.83,169.74,11.67455702]
["bitfinex","SOLUSD",1747594293837,161.87244304,169.82,169.74,11.67455702]
["bitfinex","SOLUSD",1747594294154,24.4958199,169.8,169.74,11.67455702]
["bitfinex","SOLUSD",1747594294360,24.4958199,169.78,169.74,11.67455702]
["bitfinex","SOLUSD",1747594294755,137.37662314,169.79,169.74,11.67455702]
["bitfinex","SOLUSD",1747594295357,137.37662314,169.79,169.74,17.56588246]
["bitfinex","SOLUSD",1747594295935,137.37662314,169.79,169.74,11.67455702]
["bitfinex","SOLUSD",1747594296154,143.26633389,169.79,169.74,11.67455702]
["bitfinex","SOLUSD",1747594296465,137.37662314,169.79,169.74,11.67455702]
["bitfinex","SOLUSD",1747594296974,137.37662314,169.79,169.74,17.56578669]
["bitfinex","SOLUSD",1747594297131,137.37662314,169.87,169.75,18.64964886]
["bitfinex","SOLUSD",1747594297336,161.87244304,169.87,169.75,39.92964886]
["bitfinex","SOLUSD",1747594297539,26.0,169.83,169.74,17.56578669]
["bitfinex","SOLUSD",1747594297954,5.88720122,169.86,169.75,18.64964886]
["bitfinex","SOLUSD",1747594298264,31.88720122,169.86,169.75,18.64964886]
["bitfinex","SOLUSD",1747594298564,24.4958199,169.85,169.75,18.64964886]
["bitfinex","SOLUSD",1747594298741,31.88720122,169.86,169.75,18.64964886]
["bitfinex","SOLUSD",1747594298939,56.38302112,169.86,169.75,18.64964886]
["bitfinex","SOLUSD",1747594299267,26.0,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1747594299443,26.0,169.86,169.77,20.15924886]
["bitfinex","SOLUSD",1747594300868,143.26349478,169.87,169.77,20.15924886]
["bitfinex","SOLUSD",1747594300869,137.37662314,169.87,169.77,21.33694895]
["bitfinex","SOLUSD",1747594301050,137.37662314,169.87,169.77,20.15924886]
["bitfinex","SOLUSD",1747594301540,143.26356363,169.87,169.78,5.88997526]
["bitfinex","SOLUSD",1747594302581,137.37662314,169.87,169.79,39.82964886]
["bitfinex","SOLUSD",1747594302866,137.37662314,169.87,169.79,61.00964886]
["bitfinex","SOLUSD",1747594303751,137.37662314,169.87,169.8,5.8892815]
["bitfinex","SOLUSD",1747594303953,137.37662314,169.87,169.8,12.0960815]
["bitfinex","SOLUSD",1747594305454,143.26361828,169.87,169.8,12.0960815]
["bitfinex","SOLUSD",1747594306064,161.87244304,169.86,169.77,1.5096]
["bitfinex","SOLUSD",1747594306262,137.37662314,169.86,169.77,22.6696]
["bitfinex","SOLUSD",1747594306557,137.37662314,169.86,169.78,25.71725656]
["bitfinex","SOLUSD",1747594306871,137.37662314,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747594307874,137.37662314,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1747594309556,137.37662314,169.86,169.81,20.61127141]
["bitfinex","SOLUSD",1747594312081,137.37662314,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747594312082,143.26392289,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747594312370,167.75974279,169.86,169.76,6.2068]
["bitfinex","SOLUSD",1747594312583,167.75974279,169.86,169.75,14.72695192]
["bitfinex","SOLUSD",1747594312584,24.4958199,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747594312950,161.87244304,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747594313175,167.76097033,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747594313679,143.26515043,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747594313864,137.37662314,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747594314060,143.26490557,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747594314581,137.37662314,169.82,169.74,53.85455702]
["bitfinex","SOLUSD",1747594314759,161.87244304,169.81,169.74,17.5658592]
["bitfinex","SOLUSD",1747594314953,24.4958199,169.79,169.74,11.67455702]
["bitfinex","SOLUSD",1747594315191,167.7624183,169.78,169.74,11.67455702]
["bitfinex","SOLUSD",1747594316177,24.4958199,169.77,169.74,11.67455702]
["bitfinex","SOLUSD",1747594317096,30.3868361,169.75,169.74,11.67455702]
["bitfinex","SOLUSD",1747594317307,30.3868361,169.75,169.67,21.16]
["bitfinex","SOLUSD",1747594317610,26.0,169.69,169.61,6.5221]
["bitfinex","SOLUSD",1747594317772,24.4958199,169.67,169.57,5.89726956]
["bitfinex","SOLUSD",1747594317966,161.87244304,169.66,169.57,26.91726956]
["bitfinex","SOLUSD",1747594318403,137.37662314,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747594318776,137.37662314,169.66,169.57,41.66044347]
["bitfinex","SOLUSD",1747594318777,137.37662314,169.66,169.59,1.17894025]
["bitfinex","SOLUSD",1747594319096,169.26819663,169.74,169.63,44.64964886]
["bitfinex","SOLUSD",1747594319269,137.37662314,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747594319472,137.37662314,169.73,169.65,45.82819303]
["bitfinex","SOLUSD",1747594319705,14.72260589,169.81,169.68,26.0]
["bitfinex","SOLUSD",1747594319706,143.26619663,169.8,169.68,26.0]
["bitfinex","SOLUSD",1747594319875,137.37662314,169.79,169.68,26.0]
["bitfinex","SOLUSD",1747594320276,26.0,169.76,169.66,6.2088]
["bitfinex","SOLUSD",1747594320482,137.37662314,169.75,169.66,6.2088]
["bitfinex","SOLUSD",1747594320781,137.37662314,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747594320999,137.37662314,169.75,169.67,19.82814961]
["bitfinex","SOLUSD",1747594321202,137.37662314,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747594321509,143.26600975,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1747594321691,137.37662314,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747594321887,24.4958199,169.78,169.7,42.32]
["bitfinex","SOLUSD",1747594322115,50.4958199,169.78,169.7,42.32]
["bitfinex","SOLUSD",1747594322292,24.4958199,169.75,169.67,5.89377002]
["bitfinex","SOLUSD",1747594322604,24.4958199,169.75,169.66,53.07401228]
["bitfinex","SOLUSD",1747594323022,24.4958199,169.75,169.66,27.07401228]
["bitfinex","SOLUSD",1747594323300,137.37662314,169.77,169.67,19.82819042]
["bitfinex","SOLUSD",1747594323606,137.37662314,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747594323788,137.37662314,169.77,169.71,39.82964886]
["bitfinex","SOLUSD",1747594323988,137.37662314,169.77,169.72,1.17811611]
["bitfinex","SOLUSD",1747594324195,137.37662314,169.77,169.72,22.35811611]
["bitfinex","SOLUSD",1747594324395,137.37662314,169.82,169.73,44.64964886]
["bitfinex","SOLUSD",1747594324602,137.37662314,169.81,169.73,44.64964886]
["bitfinex","SOLUSD",1747594325313,143.26572846,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747594326113,137.37662314,169.81,169.73,33.06971237]
["bitfinex","SOLUSD",1747594326311,137.37662314,169.81,169.73,31.89164278]
["bitfinex","SOLUSD",1747594326312,143.26565277,169.81,169.73,31.89164278]
["bitfinex","SOLUSD",1747594328513,24.4958199,169.77,169.72,21.18]
["bitfinex","SOLUSD",1747594328816,137.37662314,169.76,169.72,21.18]
["bitfinex","SOLUSD",1747594329116,161.87244304,169.75,169.66,6.5942]
["bitfinex","SOLUSD",1747594329308,137.37662314,169.74,169.66,6.5942]
["bitfinex","SOLUSD",1747594329690,137.37662314,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747594330386,137.37662314,169.74,169.68,31.89331265]
["bitfinex","SOLUSD",1747594331016,143.26802261,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747594331231,137.37662314,169.74,169.68,31.89331432]
["bitfinex","SOLUSD",1747594332596,137.37662314,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747594332793,143.26809996,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747594332993,137.37662314,169.74,169.69,19.82811535]
["bitfinex","SOLUSD",1747594333198,137.37662314,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747594334102,143.26541047,169.82,169.73,45.82773808]
["bitfinex","SOLUSD",1747594334303,137.37662314,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747594334510,137.37662314,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747594336335,143.26552345,169.82,169.74,32.5364]
["bitfinex","SOLUSD",1747594336646,143.26552345,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747594336852,167.76109647,169.82,169.73,5.89166891]
["bitfinex","SOLUSD",1747594337054,24.4958199,169.81,169.73,5.89166891]
["bitfinex","SOLUSD",1747594337353,137.37662314,169.8,169.72,21.08]
["bitfinex","SOLUSD",1747594337532,24.4958199,169.79,169.72,21.08]
["bitfinex","SOLUSD",1747594337719,24.4958199,169.78,169.71,21.06]
["bitfinex","SOLUSD",1747594338115,24.4958199,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747594338405,161.87244304,169.76,169.67,26.99371035]
["bitfinex","SOLUSD",1747594338632,5.8910162,169.75,169.67,26.99369795]
["bitfinex","SOLUSD",1747594339054,137.37662314,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747594339248,143.26742303,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747594340407,137.37662314,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747594340607,137.37662314,169.76,169.7,44.64964886]
["bitfinex","SOLUSD",1747594341250,137.37662314,169.76,169.71,1.17817614]
["bitfinex","SOLUSD",1747594341464,137.37662314,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747594341754,137.37662314,169.81,169.73,47.12]
["bitfinex","SOLUSD",1747594341951,143.26565546,169.81,169.73,47.12]
["bitfinex","SOLUSD",1747594342363,143.26565546,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747594342518,137.37662314,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747594342723,5.88762088,169.85,169.76,1.17785182]
["bitfinex","SOLUSD",1747594343810,137.37662314,169.86,169.77,24.53997106]
["bitfinex","SOLUSD",1747594344230,26.0,169.76,169.66,0.3914]
["bitfinex","SOLUSD",1747594344433,24.4958199,169.76,169.66,6.285486]
["bitfinex","SOLUSD",1747594344632,24.4958199,169.77,169.66,6.285486]
["bitfinex","SOLUSD",1747594344816,50.4958199,169.78,169.66,6.285486]
["bitfinex","SOLUSD",1747594345005,4.9828,169.79,169.68,26.0]
["bitfinex","SOLUSD",1747594345206,4.9828,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1747594345424,24.4958199,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747594345631,4.9828,169.79,169.68,26.0]
["bitfinex","SOLUSD",1747594345835,24.4958199,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747594346036,24.4958199,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747594346337,4.9828,169.79,169.69,24.54274804]
["bitfinex","SOLUSD",1747594346538,29.4786199,169.79,169.69,24.54274804]
["bitfinex","SOLUSD",1747594346735,30.9828,169.83,169.72,18.64964886]
["bitfinex","SOLUSD",1747594347032,4.9828,169.83,169.72,18.64964886]
["bitfinex","SOLUSD",1747594347218,26.0,169.83,169.74,18.64964886]
["bitfinex","SOLUSD",1747594348327,24.4958199,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747594348530,30.38338854,169.85,169.75,5.8910162]
["bitfinex","SOLUSD",1747594348730,9.03889207,169.87,169.75,5.8910162]
["bitfinex","SOLUSD",1747594348731,14.92601551,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1747594348941,9.03889207,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1747594349145,4.9828,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1747594349310,24.4958199,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1747594349633,55.4786199,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1747594349830,137.37662314,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747594350432,143.26398549,169.86,169.78,5.88997526]
["bitfinex","SOLUSD",1747594350638,24.4958199,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747594351301,143.26398549,169.86,169.75,26.0]
["bitfinex","SOLUSD",1747594351505,24.4958199,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747594351729,30.38371438,169.84,169.75,31.8910162]
["bitfinex","SOLUSD",1747594352030,30.38371438,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747594352232,24.4958199,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747594352437,137.37662314,169.81,169.75,31.89098558]
["bitfinex","SOLUSD",1747594352845,137.37662314,169.8,169.7,1.17801084]
["bitfinex","SOLUSD",1747594353136,24.4958199,169.76,169.67,5.89379383]
["bitfinex","SOLUSD",1747594353313,20.20034886,169.81,169.7,26.0]
["bitfinex","SOLUSD",1747594353638,26.0,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747594353932,31.88945516,169.8,169.71,5.89240469]
["bitfinex","SOLUSD",1747594354139,5.88899141,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747594354525,5.88859343,169.82,169.72,19.82765449]
["bitfinex","SOLUSD",1747594354733,5.88754783,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747594355429,5.88723576,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1747594355936,2.18536951,169.85,169.76,31.89059074]
["bitfinex","SOLUSD",1747594356536,30.38305566,169.86,169.76,31.89059074]
["bitfinex","SOLUSD",1747594357042,24.4958199,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747594357245,24.4958199,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747594357446,24.4958199,169.82,169.73,26.65334886]
["bitfinex","SOLUSD",1747594357644,26.0,169.83,169.73,32.54498508]
["bitfinex","SOLUSD",1747594357834,2.18669085,169.82,169.73,32.54498508]
["bitfinex","SOLUSD",1747594358037,39.36009762,169.82,169.73,32.54498508]
["bitfinex","SOLUSD",1747594358256,39.36009762,169.82,169.73,6.4537]
["bitfinex","SOLUSD",1747594358439,37.17340677,169.81,169.72,49.42]
["bitfinex","SOLUSD",1747594358643,2.18669085,169.82,169.72,55.31195965]
["bitfinex","SOLUSD",1747594358644,39.36009762,169.82,169.72,55.31195965]
["bitfinex","SOLUSD",1747594358846,37.17340677,169.82,169.72,55.31195965]
["bitfinex","SOLUSD",1747594359036,43.06199468,169.82,169.72,55.31195965]
["bitfinex","SOLUSD",1747594359863,37.17340677,169.8,169.72,49.42]
["bitfinex","SOLUSD",1747594360273,37.17340677,169.81,169.72,49.42]
["bitfinex","SOLUSD",1747594361040,37.17340677,169.79,169.72,23.42]
["bitfinex","SOLUSD",1747594361241,5.88997526,169.78,169.72,23.42]
["bitfinex","SOLUSD",1747594361460,5.88997526,169.78,169.72,29.31193632]
["bitfinex","SOLUSD",1747594361758,5.88997526,169.78,169.72,23.42]
["bitfinex","SOLUSD",1747594362282,37.17340677,169.76,169.69,6.4537]
["bitfinex","SOLUSD",1747594362453,137.37662314,169.75,169.69,6.4537]
["bitfinex","SOLUSD",1747594362641,137.37662314,169.75,169.69,12.34674716]
["bitfinex","SOLUSD",1747594363165,143.2679864,169.74,169.69,6.4537]
["bitfinex","SOLUSD",1747594363373,143.2679864,169.74,169.67,29.31370469]
["bitfinex","SOLUSD",1747594364025,143.2679864,169.74,169.67,23.42]
["bitfinex","SOLUSD",1747594364653,143.2679864,169.74,169.67,29.31370046]
["bitfinex","SOLUSD",1747594365151,137.37662314,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747594365353,137.37662314,169.74,169.68,24.54275419]
["bitfinex","SOLUSD",1747594365834,143.2680398,169.74,169.68,24.54275419]
["bitfinex","SOLUSD",1747594366518,143.2680398,169.74,169.67,23.42]
["bitfinex","SOLUSD",1747594367213,137.37662314,169.74,169.67,29.31370673]
["bitfinex","SOLUSD",1747594367414,137.37662314,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747594367645,5.89025437,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747594368137,5.89025437,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747594369254,5.89025437,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747594369541,5.89025437,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747594369542,43.06366114,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747594369730,5.89025437,169.78,169.69,24.54250419]
["bitfinex","SOLUSD",1747594370451,43.06366114,169.78,169.68,31.89339529]
["bitfinex","SOLUSD",1747594370647,39.36242307,169.77,169.68,31.89339529]
["bitfinex","SOLUSD",1747594370857,2.1890163,169.77,169.68,31.89339529]
["bitfinex","SOLUSD",1747594371221,5.89066918,169.76,169.68,31.89339529]
["bitfinex","SOLUSD",1747594372649,5.88997526,169.78,169.68,31.89339529]
["bitfinex","SOLUSD",1747594373058,5.88997526,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747594374230,5.88997526,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747594374456,137.37662314,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747594374631,137.37662314,169.79,169.73,34.2108]
["bitfinex","SOLUSD",1747594374955,137.37662314,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747594375521,4.05609207,169.86,169.78,19.82733281]
["bitfinex","SOLUSD",1747594376162,4.05609207,169.86,169.84,5.88789448]
["bitfinex","SOLUSD",1747594377125,137.37662314,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747594377326,137.37662314,169.91,169.85,19.82683897]
["bitfinex","SOLUSD",1747594377520,8.87719993,169.93,169.85,19.82683897]
["bitfinex","SOLUSD",1747594377749,8.87719993,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747594378149,8.87719993,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1747594378464,137.37662314,169.94,169.89,5.88616163]
["bitfinex","SOLUSD",1747594378621,143.26107305,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747594380297,137.37662314,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747594380426,137.37662314,169.99,169.89,18.64964886]
["bitfinex","SOLUSD",1747594380750,12.933292,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747594380751,8.87719993,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747594380939,8.87719993,170.0,169.93,21.32767913]
["bitfinex","SOLUSD",1747594381134,8.87719993,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747594381337,8.87719993,170.0,169.96,27.17636359]
["bitfinex","SOLUSD",1747594381954,8.87719993,170.0,169.98,26.0]
["bitfinex","SOLUSD",1747594382658,4.05609207,170.05,169.98,31.88293211]
["bitfinex","SOLUSD",1747594383437,9.93680781,170.05,169.98,5.88293211]
["bitfinex","SOLUSD",1747594383639,4.05609207,170.05,169.98,5.88293211]
["bitfinex","SOLUSD",1747594383847,5.88068723,170.05,169.97,5.8833358]
["bitfinex","SOLUSD",1747594384670,5.87993179,170.07,169.97,5.8833358]
["bitfinex","SOLUSD",1747594385170,137.37662314,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747594385673,137.37662314,170.08,170.01,19.8256967]
["bitfinex","SOLUSD",1747594385871,42.03908683,170.15,170.05,26.0]
["bitfinex","SOLUSD",1747594386078,37.05628683,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747594386379,137.37662314,170.13,170.03,26.0]
["bitfinex","SOLUSD",1747594386748,5.87820362,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747594386944,5.87820362,170.12,170.03,31.88123719]
["bitfinex","SOLUSD",1747594388171,143.25452141,170.13,170.04,24.53037257]
["bitfinex","SOLUSD",1747594388745,143.25452141,170.13,170.03,27.5015]
["bitfinex","SOLUSD",1747594388746,143.25452141,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594389442,143.25452141,170.13,170.06,19.82543322]
["bitfinex","SOLUSD",1747594389443,137.37662314,170.13,170.06,19.82543322]
["bitfinex","SOLUSD",1747594390163,143.2546078,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594390945,137.37662314,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747594391978,143.25463833,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747594392177,143.25463833,170.13,170.05,50.53014585]
["bitfinex","SOLUSD",1747594392563,143.25463833,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594393277,143.25463833,170.13,170.05,31.88042858]
["bitfinex","SOLUSD",1747594393476,143.25463833,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594393664,180.31092516,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594393868,143.25463833,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594394178,143.25463833,170.13,170.03,30.08276422]
["bitfinex","SOLUSD",1747594394389,137.37662314,170.12,170.03,56.08276422]
["bitfinex","SOLUSD",1747594394857,5.87854917,170.11,170.03,30.08276422]
["bitfinex","SOLUSD",1747594396279,5.87854917,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747594396597,174.43290997,170.1,170.02,23.06]
["bitfinex","SOLUSD",1747594396894,137.37662314,170.09,170.02,23.06]
["bitfinex","SOLUSD",1747594398371,5.87958607,170.08,170.02,23.06]
["bitfinex","SOLUSD",1747594399756,5.87958607,170.08,170.02,23.00932325]
["bitfinex","SOLUSD",1747594400775,5.87958607,170.08,170.01,2.65000009]
["bitfinex","SOLUSD",1747594400977,57.63483809,170.08,170.01,2.65000009]
["bitfinex","SOLUSD",1747594401851,37.05628683,170.05,170.01,2.65000009]
["bitfinex","SOLUSD",1747594402184,37.05628683,170.03,170.01,2.65000009]
["bitfinex","SOLUSD",1747594402361,5.88131506,170.03,170.01,2.65000009]
["bitfinex","SOLUSD",1747594403159,143.25761007,170.04,170.01,2.65000009]
["bitfinex","SOLUSD",1747594404080,137.37662314,170.04,170.01,2.65000009]
["bitfinex","SOLUSD",1747594404282,143.25767732,170.04,170.01,2.65000009]
["bitfinex","SOLUSD",1747594405484,137.37662314,170.03,170.01,2.65000009]
["bitfinex","SOLUSD",1747594406956,143.2579605,170.03,170.01,2.65000009]
["bitfinex","SOLUSD",1747594408279,137.37662314,170.03,170.01,2.65000009]
["bitfinex","SOLUSD",1747594410389,137.37662314,170.03,169.99,31.88264037]
["bitfinex","SOLUSD",1747594410961,137.37662314,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747594411172,137.37662314,170.03,169.99,31.88268297]
["bitfinex","SOLUSD",1747594413795,137.37662314,170.03,169.99,53.98268297]
["bitfinex","SOLUSD",1747594414287,5.87993393,170.07,169.99,53.98268297]
["bitfinex","SOLUSD",1747594414777,5.87958607,170.08,169.99,53.98268297]
["bitfinex","SOLUSD",1747594416082,5.87958607,170.08,169.99,31.88268297]
["bitfinex","SOLUSD",1747594416282,5.87958607,170.08,170.0,1.6043]
["bitfinex","SOLUSD",1747594416476,137.37662314,170.09,170.0,23.9843]
["bitfinex","SOLUSD",1747594416689,143.2559241,170.09,170.01,6.5833]
["bitfinex","SOLUSD",1747594416991,143.2559241,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747594419499,143.2559241,170.09,170.01,12.46526111]
["bitfinex","SOLUSD",1747594420580,5.87993179,170.07,170.01,12.46526111]
["bitfinex","SOLUSD",1747594421084,137.37662314,170.06,169.99,22.38]
["bitfinex","SOLUSD",1747594422480,5.88062334,170.05,169.99,28.26265583]
["bitfinex","SOLUSD",1747594423100,143.25700724,170.06,169.99,28.26265583]
["bitfinex","SOLUSD",1747594424300,143.25700724,170.06,169.99,22.38]
["bitfinex","SOLUSD",1747594424881,143.25700724,170.06,169.99,28.26267917]
["bitfinex","SOLUSD",1747594425080,2.19360383,170.05,169.99,28.26267917]
["bitfinex","SOLUSD",1747594425886,8.07456125,170.05,169.99,28.26267917]
["bitfinex","SOLUSD",1747594426087,5.88095742,170.05,169.99,28.26267917]
["bitfinex","SOLUSD",1747594427081,143.25697748,170.06,169.99,28.26267917]
["bitfinex","SOLUSD",1747594428109,2.19404103,170.05,169.99,22.38]
["bitfinex","SOLUSD",1747594428989,143.25697748,170.06,169.99,28.26263363]
["bitfinex","SOLUSD",1747594429508,137.37662314,170.05,169.99,28.26263363]
["bitfinex","SOLUSD",1747594430205,5.88096918,170.04,169.99,28.26263363]
["bitfinex","SOLUSD",1747594430380,5.88096918,170.04,169.99,22.38]
["bitfinex","SOLUSD",1747594431526,143.25730636,170.05,169.99,28.26262474]
["bitfinex","SOLUSD",1747594432512,137.37662314,170.04,169.99,28.26262474]
["bitfinex","SOLUSD",1747594436425,137.37662314,170.04,169.99,5.88262474]
["bitfinex","SOLUSD",1747594437522,137.37662314,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747594437735,137.37662314,170.1,170.02,47.4]
["bitfinex","SOLUSD",1747594438089,2.19629631,170.09,170.03,40.14964886]
["bitfinex","SOLUSD",1747594438997,2.19629631,170.11,170.03,40.14964886]
["bitfinex","SOLUSD",1747594439397,2.19629631,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1747594439815,137.37662314,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747594441200,26.60980921,170.12,170.03,47.52]
["bitfinex","SOLUSD",1747594441401,137.37662314,170.11,170.03,47.52]
["bitfinex","SOLUSD",1747594441721,137.37662314,170.1,170.03,47.52]
["bitfinex","SOLUSD",1747594442832,5.8792404,170.09,170.03,53.40122821]
["bitfinex","SOLUSD",1747594443320,137.37662314,170.1,170.03,53.40122821]
["bitfinex","SOLUSD",1747594444606,137.37662314,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747594444909,137.37662314,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1747594445233,137.37662314,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747594445430,143.2546194,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747594445923,143.2546194,170.13,170.04,53.30096918]
["bitfinex","SOLUSD",1747594446225,2.19446712,170.12,170.04,53.30096918]
["bitfinex","SOLUSD",1747594446638,5.87854917,170.11,170.04,53.30096918]
["bitfinex","SOLUSD",1747594446824,2.19446712,170.12,170.04,68.00339213]
["bitfinex","SOLUSD",1747594447129,2.19446712,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747594447930,137.37662314,170.13,170.04,68.00339213]
["bitfinex","SOLUSD",1747594448330,137.37662314,170.13,170.11,26.0]
["bitfinex","SOLUSD",1747594448633,137.37662314,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747594448938,137.37662314,170.17,170.11,31.87854917]
["bitfinex","SOLUSD",1747594449603,137.37662314,170.17,170.11,46.5749221]
["bitfinex","SOLUSD",1747594449804,137.37662314,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747594450213,4.05609207,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747594450624,4.05609207,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747594451232,143.25111203,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747594451441,2.18764569,170.22,170.15,5.8771672]
["bitfinex","SOLUSD",1747594453118,137.37662314,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747594453322,143.25108067,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747594454035,137.37662314,170.22,170.15,5.8771672]
["bitfinex","SOLUSD",1747594454557,137.37662314,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747594454715,143.24976431,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747594455038,137.37662314,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747594455833,137.37662314,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747594456665,137.37662314,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747594456809,143.25019955,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747594457237,143.25019955,170.26,170.18,8.221]
["bitfinex","SOLUSD",1747594457835,167.66324892,170.26,170.17,47.22]
["bitfinex","SOLUSD",1747594458342,161.78967251,170.25,170.16,5.87675301]
["bitfinex","SOLUSD",1747594458842,137.37662314,170.24,170.16,5.87675301]
["bitfinex","SOLUSD",1747594459046,137.37662314,170.23,170.16,5.87675301]
["bitfinex","SOLUSD",1747594459246,137.37662314,170.22,170.16,5.87675301]
["bitfinex","SOLUSD",1747594463730,143.2514526,170.22,170.16,5.87675301]
["bitfinex","SOLUSD",1747594464031,143.2514526,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747594464748,143.2514526,170.22,170.16,31.87667949]
["bitfinex","SOLUSD",1747594464945,137.37662314,170.22,170.16,31.87667949]
["bitfinex","SOLUSD",1747594465730,143.25146978,170.22,170.16,31.87667949]
["bitfinex","SOLUSD",1747594466147,143.25146978,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747594466622,143.25146978,170.22,170.16,31.87680739]
["bitfinex","SOLUSD",1747594467317,143.25139992,170.22,170.16,31.87680739]
["bitfinex","SOLUSD",1747594468543,143.25139992,170.22,170.16,31.87679168]
["bitfinex","SOLUSD",1747594471430,137.37662314,170.21,170.16,31.87679168]
["bitfinex","SOLUSD",1747594474431,137.37662314,170.24,170.16,46.56884621]
["bitfinex","SOLUSD",1747594474854,137.37662314,170.24,170.17,1.5371]
["bitfinex","SOLUSD",1747594475160,137.37662314,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747594475458,137.37662314,170.27,170.2,21.22]
["bitfinex","SOLUSD",1747594476359,137.37662314,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747594476565,143.24966654,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747594477744,137.37662314,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747594477949,137.37662314,170.27,170.21,26.72553414]
["bitfinex","SOLUSD",1747594478152,137.37662314,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747594479260,137.37662314,170.3,170.25,5.87371512]
["bitfinex","SOLUSD",1747594480546,137.37662314,170.3,170.24,31.87396722]
["bitfinex","SOLUSD",1747594481664,152.61932303,170.29,170.2,5.87519095]
["bitfinex","SOLUSD",1747594481842,137.37662314,170.28,170.2,5.87519095]
["bitfinex","SOLUSD",1747594482049,152.61932303,170.27,170.17,50.3206]
["bitfinex","SOLUSD",1747594482260,152.61932303,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747594482561,15.24269989,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747594482748,15.24269989,170.26,170.17,56.19704132]
["bitfinex","SOLUSD",1747594482950,137.37662314,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747594483264,137.37662314,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747594483448,143.25082999,170.24,170.18,31.87611299]
["bitfinex","SOLUSD",1747594484136,143.25082999,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747594484862,143.25082999,170.24,170.18,31.87608614]
["bitfinex","SOLUSD",1747594485963,137.37662314,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1747594486140,137.37662314,170.24,170.18,31.87608614]
["bitfinex","SOLUSD",1747594488069,143.25081812,170.24,170.18,31.87608614]
["bitfinex","SOLUSD",1747594488249,137.37662314,170.24,170.18,31.87608614]
["bitfinex","SOLUSD",1747594489572,143.25079613,170.24,170.18,31.87608614]
["bitfinex","SOLUSD",1747594492054,137.37662314,170.24,170.18,31.87608614]
["bitfinex","SOLUSD",1747594494747,137.37662314,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1747594495071,137.37662314,170.24,170.22,26.0]
["bitfinex","SOLUSD",1747594495375,137.37662314,170.32,170.22,47.18]
["bitfinex","SOLUSD",1747594495668,139.56666807,170.31,170.22,47.18]
["bitfinex","SOLUSD",1747594496042,137.37662314,170.3,170.22,47.18]
["bitfinex","SOLUSD",1747594496242,137.37662314,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747594496877,137.37662314,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594497880,137.37662314,170.3,170.23,41.76041825]
["bitfinex","SOLUSD",1747594499557,137.37662314,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594500271,143.24865807,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594500776,137.37662314,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594500958,143.2486611,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594502468,137.37662314,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594503959,137.37662314,170.3,170.23,41.76041825]
["bitfinex","SOLUSD",1747594504662,143.24867795,170.3,170.23,27.07440521]
["bitfinex","SOLUSD",1747594506858,143.24867795,170.3,170.23,21.2]
["bitfinex","SOLUSD",1747594507653,143.24867795,170.3,170.23,27.07434318]
["bitfinex","SOLUSD",1747594508653,137.37662314,170.3,170.23,27.07434318]
["bitfinex","SOLUSD",1747594509984,137.37662314,170.3,170.23,41.76035622]
["bitfinex","SOLUSD",1747594511861,137.37662314,170.3,170.23,27.07434318]
["bitfinex","SOLUSD",1747594512171,137.37662314,170.3,170.22,5.87464354]
["bitfinex","SOLUSD",1747594512172,137.37662314,170.29,170.22,5.87464354]
["bitfinex","SOLUSD",1747594512865,137.37662314,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747594514066,143.24898559,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747594514266,137.37662314,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747594516083,137.37662314,170.29,170.23,31.87408974]
["bitfinex","SOLUSD",1747594519381,137.37662314,170.29,170.23,46.56010278]
["bitfinex","SOLUSD",1747594520181,137.37662314,170.29,170.23,31.87408974]
["bitfinex","SOLUSD",1747594521771,137.37662314,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1747594522172,137.37662314,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1747594522373,143.24700565,170.35,170.26,39.80964886]
["bitfinex","SOLUSD",1747594522573,137.37662314,170.34,170.26,39.80964886]
["bitfinex","SOLUSD",1747594523489,2.19182342,170.33,170.27,5.87302519]
["bitfinex","SOLUSD",1747594523788,2.19182342,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1747594524092,2.19182342,170.33,170.28,39.82964886]
["bitfinex","SOLUSD",1747594524291,137.37662314,170.34,170.28,39.82964886]
["bitfinex","SOLUSD",1747594524963,137.37662314,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747594526292,137.37662314,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747594526663,137.37662314,170.34,170.29,31.87223776]
["bitfinex","SOLUSD",1747594528693,137.37662314,170.38,170.3,18.64964886]
["bitfinex","SOLUSD",1747594529567,137.37662314,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747594530462,137.37662314,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1747594531270,137.37662314,170.38,170.26,6.427]
["bitfinex","SOLUSD",1747594531271,15.24269989,170.35,170.26,6.427]
["bitfinex","SOLUSD",1747594531576,15.24269989,170.33,170.25,7.40720042]
["bitfinex","SOLUSD",1747594531783,16.75479989,170.33,170.25,5.87370042]
["bitfinex","SOLUSD",1747594531989,16.75479989,170.33,170.24,15.19894131]
["bitfinex","SOLUSD",1747594532500,5.87130108,170.32,170.25,31.87351301]
["bitfinex","SOLUSD",1747594534301,5.87130108,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747594536406,1.5121,170.33,170.25,31.87350283]
["bitfinex","SOLUSD",1747594536701,5.87026709,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747594536879,143.24657764,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747594537083,143.24657764,170.36,170.29,68.26]
["bitfinex","SOLUSD",1747594537277,137.37662314,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1747594538297,137.37662314,170.36,170.31,5.87164582]
["bitfinex","SOLUSD",1747594538705,152.61932303,170.35,170.25,18.64964886]
["bitfinex","SOLUSD",1747594538906,4.9828,170.33,170.24,9.32489967]
["bitfinex","SOLUSD",1747594539198,4.9828,170.33,170.2,8.39289079]
["bitfinex","SOLUSD",1747594539199,1.6411,170.27,170.2,8.39289079]
["bitfinex","SOLUSD",1747594539402,15.24269989,170.21,170.2,8.39289079]
["bitfinex","SOLUSD",1747594539985,30.9828,170.24,170.2,8.39289079]
["bitfinex","SOLUSD",1747594540304,26.0,170.21,170.2,8.39289079]
["bitfinex","SOLUSD",1747594540480,43.42988643,170.21,170.2,8.39289079]
["bitfinex","SOLUSD",1747594540682,43.42988643,170.21,170.12,23.58]
["bitfinex","SOLUSD",1747594540996,2.18718654,170.21,170.12,23.58]
["bitfinex","SOLUSD",1747594541203,15.24269989,170.19,170.12,23.58]
["bitfinex","SOLUSD",1747594541714,24.40393465,170.19,170.12,23.58]
["bitfinex","SOLUSD",1747594542292,30.28006533,170.19,170.12,23.58]
["bitfinex","SOLUSD",1747594542704,5.87613068,170.19,170.12,23.58]
["bitfinex","SOLUSD",1747594543294,5.87475032,170.22,170.12,29.45818386]
["bitfinex","SOLUSD",1747594543508,137.37662314,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747594544613,5.87433334,170.24,170.16,24.52628253]
["bitfinex","SOLUSD",1747594544781,5.87371711,170.25,170.16,24.52628253]
["bitfinex","SOLUSD",1747594547111,143.25002301,170.26,170.16,24.52628253]
["bitfinex","SOLUSD",1747594547525,137.37662314,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747594547696,5.8725276,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747594548303,30.27646225,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747594548808,24.40393465,170.28,170.19,62.77457701]
["bitfinex","SOLUSD",1747594549391,30.27646225,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747594549610,5.8725276,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747594549917,30.27646225,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747594550404,30.27646225,170.29,170.2,24.52495882]
["bitfinex","SOLUSD",1747594550616,24.40393465,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1747594551124,24.40393465,170.28,170.19,56.8988]
["bitfinex","SOLUSD",1747594551125,24.40393465,170.27,170.19,56.8988]
["bitfinex","SOLUSD",1747594551303,24.40393465,170.28,170.19,62.77448739]
["bitfinex","SOLUSD",1747594552613,5.87302519,170.27,170.19,62.77448739]
["bitfinex","SOLUSD",1747594552993,30.27695984,170.27,170.19,56.8988]
["bitfinex","SOLUSD",1747594553194,30.27695984,170.27,170.19,50.48]
["bitfinex","SOLUSD",1747594553401,30.27695984,170.27,170.19,24.48]
["bitfinex","SOLUSD",1747594555528,137.37662314,170.26,170.19,24.48]
["bitfinex","SOLUSD",1747594556018,161.78055779,170.26,170.19,24.48]
["bitfinex","SOLUSD",1747594556230,24.40393465,170.24,170.19,24.48]
["bitfinex","SOLUSD",1747594556524,137.37662314,170.23,170.19,24.48]
["bitfinex","SOLUSD",1747594556830,24.40393465,170.24,170.08,5.87958302]
["bitfinex","SOLUSD",1747594556831,24.40393465,170.2,170.08,5.87958302]
["bitfinex","SOLUSD",1747594557029,70.96918524,170.19,170.07,11.30090003]
["bitfinex","SOLUSD",1747594557190,70.96918524,170.19,170.08,18.64964886]
["bitfinex","SOLUSD",1747594557191,24.40393465,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747594557396,137.37662314,170.18,170.07,9.64890003]
["bitfinex","SOLUSD",1747594557719,24.40393465,170.15,170.06,38.15621126]
["bitfinex","SOLUSD",1747594558030,24.40393465,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747594558495,24.40393465,170.14,170.06,38.15621126]
["bitfinex","SOLUSD",1747594558829,5.87751263,170.14,170.06,38.15621126]
["bitfinex","SOLUSD",1747594559603,30.28041111,170.17,170.07,18.64964886]
["bitfinex","SOLUSD",1747594559821,24.40393465,170.16,170.07,18.64964886]
["bitfinex","SOLUSD",1747594560119,24.40393465,170.13,170.06,6.276]
["bitfinex","SOLUSD",1747594560604,24.40393465,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747594560818,30.28282941,170.1,170.04,25.38]
["bitfinex","SOLUSD",1747594561207,137.37662314,170.11,170.04,31.26071259]
["bitfinex","SOLUSD",1747594561419,143.25536379,170.11,170.04,31.26071259]
["bitfinex","SOLUSD",1747594562252,137.37662314,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747594562923,143.25527802,170.11,170.05,31.88060481]
["bitfinex","SOLUSD",1747594564601,143.25527802,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747594564929,137.37662314,170.1,169.99,11.65738754]
["bitfinex","SOLUSD",1747594565099,24.40393465,170.06,169.99,11.65738754]
["bitfinex","SOLUSD",1747594565504,24.40393465,170.07,169.99,11.65738754]
["bitfinex","SOLUSD",1747594566596,5.87958607,170.08,169.99,17.53995091]
["bitfinex","SOLUSD",1747594566834,24.40393465,170.07,169.99,17.53995091]
["bitfinex","SOLUSD",1747594567031,143.25591722,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747594567523,167.65985187,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747594567737,24.40393465,170.07,169.99,11.65738754]
["bitfinex","SOLUSD",1747594567964,161.78055779,170.06,169.99,11.65738754]
["bitfinex","SOLUSD",1747594568303,24.40393465,170.05,169.99,11.65738754]
["bitfinex","SOLUSD",1747594568715,143.25759232,170.04,169.99,11.65738754]
["bitfinex","SOLUSD",1747594572358,137.37662314,170.04,169.99,17.53997251]
["bitfinex","SOLUSD",1747594572816,143.25763164,170.04,169.99,11.65738754]
["bitfinex","SOLUSD",1747594573539,137.37662314,170.03,169.99,11.65738754]
["bitfinex","SOLUSD",1747594573722,143.2580847,170.03,169.99,11.65738754]
["bitfinex","SOLUSD",1747594583840,137.37662314,170.03,169.99,17.54008624]
["bitfinex","SOLUSD",1747594585029,137.37662314,170.03,170.0,44.64964886]
["bitfinex","SOLUSD",1747594585223,137.37662314,170.03,170.0,26.0]
["bitfinex","SOLUSD",1747594585425,5.88052633,170.06,169.99,17.54008624]
["bitfinex","SOLUSD",1747594586351,5.87993179,170.07,169.99,17.54008624]
["bitfinex","SOLUSD",1747594586643,5.87993179,170.07,169.99,5.8826987]
["bitfinex","SOLUSD",1747594588335,143.25628608,170.08,169.99,5.8826987]
["bitfinex","SOLUSD",1747594591440,29.97523335,170.09,169.99,5.8826987]
["bitfinex","SOLUSD",1747594591441,5.88027754,170.06,169.99,5.8826987]
["bitfinex","SOLUSD",1747594594757,137.37662314,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747594596353,143.25659961,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747594597057,158.5334524,170.07,169.98,31.88304506]
["bitfinex","SOLUSD",1747594597233,143.25659961,170.07,169.98,31.88304506]
["bitfinex","SOLUSD",1747594597639,137.37662314,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1747594598538,137.37662314,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747594599856,143.25665189,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747594602046,143.25665189,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1747594602245,143.25665189,170.07,169.99,24.5322246]
["bitfinex","SOLUSD",1747594602660,137.37662314,170.07,169.99,24.5322246]
["bitfinex","SOLUSD",1747594602858,143.25655527,170.07,169.99,24.5322246]
["bitfinex","SOLUSD",1747594603873,137.37662314,170.07,169.99,24.5322246]
["bitfinex","SOLUSD",1747594604369,143.2566292,170.07,169.99,24.5322246]
["bitfinex","SOLUSD",1747594604856,143.25668195,170.07,169.99,24.5322246]
["bitfinex","SOLUSD",1747594605770,143.25668195,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747594605971,152.65347593,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747594606172,15.27685279,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747594606866,152.65347593,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747594607256,15.27685279,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747594607447,2.18234299,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747594608083,5.88131506,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747594609269,143.2579382,170.03,169.97,24.52]
["bitfinex","SOLUSD",1747594610771,143.2579382,170.03,169.97,30.40325923]
["bitfinex","SOLUSD",1747594610966,137.37662314,170.03,169.97,30.40325923]
["bitfinex","SOLUSD",1747594612401,137.37662314,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1747594612558,137.37662314,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747594616261,143.25697894,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747594616974,143.25697894,170.06,169.98,31.88295325]
["bitfinex","SOLUSD",1747594620386,143.25697894,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747594620588,143.25697894,170.06,169.95,42.48964886]
["bitfinex","SOLUSD",1747594620589,137.37662314,170.05,169.96,5.88344263]
["bitfinex","SOLUSD",1747594620893,15.27685279,170.04,169.96,5.88344263]
["bitfinex","SOLUSD",1747594621081,17.46442815,170.04,169.96,5.88344263]
["bitfinex","SOLUSD",1747594621577,8.06884572,170.04,169.96,5.88344263]
["bitfinex","SOLUSD",1747594621967,2.18757536,170.03,169.96,5.88344263]
["bitfinex","SOLUSD",1747594622690,5.88166098,170.02,169.96,5.88344263]
["bitfinex","SOLUSD",1747594623075,5.88166098,170.02,169.95,44.64964886]
["bitfinex","SOLUSD",1747594623274,137.37662314,170.01,169.93,30.2662]
["bitfinex","SOLUSD",1747594623595,152.65347593,170.01,169.93,23.92]
["bitfinex","SOLUSD",1747594623802,2.18899674,170.0,169.93,23.92]
["bitfinex","SOLUSD",1747594623973,152.65347593,169.99,169.92,0.58700001]
["bitfinex","SOLUSD",1747594624298,15.27685279,169.97,169.92,0.58700001]
["bitfinex","SOLUSD",1747594624984,5.88373734,169.96,169.92,0.58700001]
["bitfinex","SOLUSD",1747594625374,21.16059013,169.96,169.92,0.58700001]
["bitfinex","SOLUSD",1747594625584,5.88373734,169.96,169.92,0.58700001]
["bitfinex","SOLUSD",1747594626169,139.01442314,169.98,169.92,0.58700001]
["bitfinex","SOLUSD",1747594626378,139.01442314,169.98,169.92,6.47208115]
["bitfinex","SOLUSD",1747594626579,137.37662314,169.98,169.92,6.47208115]
["bitfinex","SOLUSD",1747594626797,137.37662314,169.98,169.92,32.47208115]
["bitfinex","SOLUSD",1747594626990,137.37662314,169.98,169.92,47.18488717]
["bitfinex","SOLUSD",1747594627897,137.37662314,169.98,169.92,32.47208115]
["bitfinex","SOLUSD",1747594628502,137.37662314,169.98,169.92,6.47208115]
["bitfinex","SOLUSD",1747594628687,143.25977727,169.98,169.92,0.58700001]
["bitfinex","SOLUSD",1747594629196,137.37662314,169.98,169.92,6.47203619]
["bitfinex","SOLUSD",1747594629396,143.25978802,169.98,169.92,6.47203619]
["bitfinex","SOLUSD",1747594630088,143.25978802,169.98,169.92,0.58700001]
["bitfinex","SOLUSD",1747594630494,137.37662314,169.97,169.92,0.58700001]
["bitfinex","SOLUSD",1747594631005,137.37662314,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1747594631371,137.37662314,169.97,169.92,6.47203288]
["bitfinex","SOLUSD",1747594632100,137.37662314,169.97,169.92,32.47203288]
["bitfinex","SOLUSD",1747594634481,137.37662314,169.97,169.92,31.88503287]
["bitfinex","SOLUSD",1747594639003,137.37662314,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747594639176,137.37662314,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747594639382,143.2583427,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747594639713,137.37662314,170.02,169.95,44.64964886]
["bitfinex","SOLUSD",1747594640102,137.37662314,170.02,169.95,68.30964886]
["bitfinex","SOLUSD",1747594641810,137.37662314,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747594642393,143.25838662,170.02,169.95,55.54401909]
["bitfinex","SOLUSD",1747594645717,143.25838662,170.02,169.95,49.66]
["bitfinex","SOLUSD",1747594646206,143.25838662,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747594646811,143.25838662,170.02,169.93,5.88469533]
["bitfinex","SOLUSD",1747594647117,158.53523941,170.02,169.93,5.88469533]
["bitfinex","SOLUSD",1747594647998,15.27685279,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747594648184,137.37662314,169.99,169.91,24.53507643]
["bitfinex","SOLUSD",1747594649697,137.37662314,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1747594650928,137.37662314,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747594651487,137.37662314,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747594651822,137.37662314,170.02,169.95,5.88408355]
["bitfinex","SOLUSD",1747594652816,137.37662314,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747594653000,137.37662314,170.02,169.94,24.53407865]
["bitfinex","SOLUSD",1747594653202,137.37662314,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747594655010,137.37662314,170.02,169.97,5.88339118]
["bitfinex","SOLUSD",1747594655845,143.25838775,170.02,169.96,31.88362084]
["bitfinex","SOLUSD",1747594656042,143.25838775,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747594656242,143.25838775,170.02,169.93,23.56]
["bitfinex","SOLUSD",1747594656405,143.25838775,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747594656724,158.53524054,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747594657045,5.88235294,170.0,169.91,6.1940999]
["bitfinex","SOLUSD",1747594657332,15.27685279,169.95,169.91,6.1940999]
["bitfinex","SOLUSD",1747594657545,15.27685279,169.94,169.91,6.1940999]
["bitfinex","SOLUSD",1747594658218,15.27685279,169.95,169.91,6.1940999]
["bitfinex","SOLUSD",1747594658934,31.88360298,169.97,169.91,6.1940999]
["bitfinex","SOLUSD",1747594659133,21.16045577,169.97,169.91,6.1940999]
["bitfinex","SOLUSD",1747594659318,2.18121335,169.96,169.91,6.1940999]
["bitfinex","SOLUSD",1747594660341,8.06509445,169.96,169.91,6.1940999]
["bitfinex","SOLUSD",1747594660723,5.8838811,169.96,169.91,6.1940999]
["bitfinex","SOLUSD",1747594661124,5.8834205,169.97,169.91,6.1940999]
["bitfinex","SOLUSD",1747594662962,7.39586629,169.98,169.91,6.1940999]
["bitfinex","SOLUSD",1747594663253,137.37662314,169.96,169.91,12.07945338]
["bitfinex","SOLUSD",1747594664262,1.5883,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1747594664558,1.5883,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747594664852,41.27685279,170.05,169.94,45.82620319]
["bitfinex","SOLUSD",1747594664853,5.88095373,170.05,169.94,45.82620319]
["bitfinex","SOLUSD",1747594665047,2.18350406,170.04,169.94,45.82620319]
["bitfinex","SOLUSD",1747594665852,2.18350406,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747594666052,5.88095373,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747594666755,35.85936488,170.05,169.94,26.0]
["bitfinex","SOLUSD",1747594667133,29.97841115,170.05,169.94,31.8843563]
["bitfinex","SOLUSD",1747594667720,2.18370941,170.04,169.94,31.8843563]
["bitfinex","SOLUSD",1747594668036,15.27685279,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747594668349,21.15816785,170.03,169.94,31.88438944]
["bitfinex","SOLUSD",1747594668731,5.88131506,170.03,169.94,31.88438944]
["bitfinex","SOLUSD",1747594670036,8.06583089,170.02,169.94,31.88438944]
["bitfinex","SOLUSD",1747594670754,5.88178586,170.02,169.94,31.88438944]
["bitfinex","SOLUSD",1747594671258,5.88131506,170.03,169.94,31.88438944]
["bitfinex","SOLUSD",1747594672241,8.06543719,170.02,169.94,31.88438944]
["bitfinex","SOLUSD",1747594672645,2.18371552,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747594672828,137.37662314,170.04,169.95,18.64964886]
["bitfinex","SOLUSD",1747594673927,143.25784954,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747594675883,137.37662314,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747594676157,137.37662314,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747594676361,137.37662314,170.04,169.98,31.16]
["bitfinex","SOLUSD",1747594676561,137.37662314,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747594676864,137.37662314,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747594677051,15.27685279,170.03,169.95,23.3]
["bitfinex","SOLUSD",1747594677252,143.25764798,170.04,169.95,49.3]
["bitfinex","SOLUSD",1747594677253,158.53450077,170.04,169.95,49.3]
["bitfinex","SOLUSD",1747594677450,143.25764798,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747594677660,173.23692372,170.04,169.95,31.88408137]
["bitfinex","SOLUSD",1747594677856,2.182742,170.03,169.95,31.88408137]
["bitfinex","SOLUSD",1747594678041,5.88166098,170.02,169.95,31.88408137]
["bitfinex","SOLUSD",1747594678871,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747594679167,5.88166098,170.02,169.95,31.88405151]
["bitfinex","SOLUSD",1747594679937,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747594680137,15.27685279,170.0,169.93,8.77100001]
["bitfinex","SOLUSD",1747594680379,137.37662314,169.99,169.93,0.91100001]
["bitfinex","SOLUSD",1747594680675,137.37662314,169.99,169.93,6.79568587]
["bitfinex","SOLUSD",1747594681050,137.37662314,169.99,169.93,0.91100001]
["bitfinex","SOLUSD",1747594681252,15.27685279,169.98,169.93,0.91100001]
["bitfinex","SOLUSD",1747594682171,5.88339118,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594682772,137.37662314,169.99,169.93,0.91100001]
["bitfinex","SOLUSD",1747594682948,143.2593338,169.99,169.93,0.91100001]
["bitfinex","SOLUSD",1747594683147,143.2593338,169.99,169.93,6.79567556]
["bitfinex","SOLUSD",1747594683849,157.96608125,169.99,169.93,0.91100001]
["bitfinex","SOLUSD",1747594684074,173.24293404,169.99,169.93,0.91100001]
["bitfinex","SOLUSD",1747594684242,2.1840246,169.98,169.93,0.91100001]
["bitfinex","SOLUSD",1747594684452,137.37662314,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594686268,5.88373734,169.96,169.93,0.91100001]
["bitfinex","SOLUSD",1747594687188,137.37662314,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594687352,143.26017841,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594688046,137.37662314,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594689082,143.26004856,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594689450,137.37662314,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594689878,143.26005664,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594691470,137.37662314,169.97,169.93,0.91100001]
["bitfinex","SOLUSD",1747594693676,137.37662314,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747594693884,4.05609207,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747594694692,4.05609207,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747594695667,4.05609207,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1747594695868,4.05609207,170.04,170.0,31.88227798]
["bitfinex","SOLUSD",1747594700077,4.05609207,170.04,170.03,44.64964886]
["bitfinex","SOLUSD",1747594700796,4.05609207,170.04,170.03,52.62464886]
["bitfinex","SOLUSD",1747594702197,4.05609207,170.04,170.03,58.50596392]
["bitfinex","SOLUSD",1747594702775,137.37662314,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747594704401,137.37662314,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747594704578,137.37662314,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747594704785,4.05609207,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747594704979,9.93397921,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747594705186,4.05609207,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747594705489,5.87758363,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747594706201,143.25374284,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747594706371,143.25374284,170.16,170.08,5.87933006]
["bitfinex","SOLUSD",1747594706571,143.25374284,170.16,170.08,31.87933006]
["bitfinex","SOLUSD",1747594707412,173.22265016,170.16,170.06,24.52988428]
["bitfinex","SOLUSD",1747594707713,143.25374284,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747594709101,143.25374284,170.16,170.07,31.87959055]
["bitfinex","SOLUSD",1747594709280,143.25374284,170.16,170.08,18.64964886]
["bitfinex","SOLUSD",1747594710097,143.25374284,170.16,170.08,41.34964886]
["bitfinex","SOLUSD",1747594710907,173.22265016,170.16,170.08,22.7]
["bitfinex","SOLUSD",1747594711076,143.25374284,170.16,170.09,24.52888926]
["bitfinex","SOLUSD",1747594716026,137.37662314,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747594716324,143.25216547,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747594716820,137.37662314,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747594717106,143.25216659,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747594718913,143.25216659,170.2,170.14,31.87744517]
["bitfinex","SOLUSD",1747594719089,143.25216659,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747594720516,143.25216659,170.2,170.14,31.87745765]
["bitfinex","SOLUSD",1747594723221,137.37662314,170.2,170.14,31.87745765]
["bitfinex","SOLUSD",1747594727326,137.37662314,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747594729209,137.37662314,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747594729510,143.25071829,170.24,170.18,31.87603444]
["bitfinex","SOLUSD",1747594730125,143.25071829,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747594730429,143.25071829,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747594730822,143.25071829,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747594731139,143.25071829,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747594731617,157.93586866,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747594731817,157.93586866,170.24,170.16,31.87677851]
["bitfinex","SOLUSD",1747594732328,157.93586866,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747594732632,137.37662314,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747594732829,152.65347593,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747594733427,5.87475032,170.22,170.15,22.72]
["bitfinex","SOLUSD",1747594733728,138.96642314,170.21,170.15,22.72]
["bitfinex","SOLUSD",1747594734034,138.96642314,170.21,170.12,72.50774563]
["bitfinex","SOLUSD",1747594734207,137.37662314,170.2,170.12,72.50774563]
["bitfinex","SOLUSD",1747594734627,5.87578588,170.19,170.12,72.50774563]
["bitfinex","SOLUSD",1747594734811,137.37662314,170.2,170.12,72.50774563]
["bitfinex","SOLUSD",1747594735647,137.37662314,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747594736638,137.37662314,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747594736823,143.25128643,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747594738640,5.87415553,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747594738810,5.87415553,170.24,170.16,27.89682181]
["bitfinex","SOLUSD",1747594741521,5.87354213,170.26,170.18,31.87613115]
["bitfinex","SOLUSD",1747594741723,143.24960088,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747594742229,143.24960088,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747594748252,143.24960088,170.28,170.22,31.87470009]
["bitfinex","SOLUSD",1747594748437,137.37662314,170.28,170.22,31.87470009]
["bitfinex","SOLUSD",1747594749350,143.24935201,170.28,170.22,31.87470009]
["bitfinex","SOLUSD",1747594749960,143.24935201,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747594750261,143.24935201,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747594750959,137.37662314,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747594751335,137.37662314,170.28,170.23,31.874136]
["bitfinex","SOLUSD",1747594752768,137.37662314,170.28,170.23,5.874136]
["bitfinex","SOLUSD",1747594753271,137.37662314,170.28,170.22,53.89465872]
["bitfinex","SOLUSD",1747594753458,143.24938737,170.28,170.22,53.89465872]
["bitfinex","SOLUSD",1747594753652,137.37662314,170.28,170.22,53.89465872]
["bitfinex","SOLUSD",1747594753862,137.37662314,170.28,170.22,31.87465872]
["bitfinex","SOLUSD",1747594754166,137.37662314,170.28,170.25,26.0]
["bitfinex","SOLUSD",1747594754662,137.37662314,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747594754862,137.37662314,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747594755249,5.87137295,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747594755764,5.87137295,170.32,170.25,24.52326446]
["bitfinex","SOLUSD",1747594758671,143.24765349,170.33,170.25,24.52326446]
["bitfinex","SOLUSD",1747594759680,137.37662314,170.33,170.25,50.52326446]
["bitfinex","SOLUSD",1747594763649,143.24764433,170.33,170.25,50.52326446]
["bitfinex","SOLUSD",1747594768165,137.37662314,170.33,170.28,31.87258535]
["bitfinex","SOLUSD",1747594771048,143.24661973,170.36,170.28,31.87258535]
["bitfinex","SOLUSD",1747594771847,137.37662314,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747594772871,137.37662314,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747594775773,137.37662314,170.36,170.32,31.87130108]
["bitfinex","SOLUSD",1747594780783,137.37662314,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747594781287,137.37662314,170.36,170.32,31.87123648]
["bitfinex","SOLUSD",1747594781886,137.37662314,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747594782564,143.24660117,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747594783793,143.24660117,170.36,170.3,31.87195944]
["bitfinex","SOLUSD",1747594784175,143.24660117,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747594786305,143.24660117,170.36,170.25,1.1742275]
["bitfinex","SOLUSD",1747594786306,15.27685279,170.33,170.25,1.1742275]
["bitfinex","SOLUSD",1747594786588,15.27685279,170.3,170.22,21.76]
["bitfinex","SOLUSD",1747594786892,15.27685279,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747594787287,137.37662314,170.34,170.23,26.0]
["bitfinex","SOLUSD",1747594787499,15.27685279,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747594788389,1.5058,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747594788594,15.27685279,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747594790800,5.87233542,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747594792804,143.24895856,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747594792973,158.52581135,170.29,170.21,47.78]
["bitfinex","SOLUSD",1747594794401,158.52581135,170.29,170.21,53.65501534]
["bitfinex","SOLUSD",1747594794793,5.87302519,170.27,170.21,53.65501534]
["bitfinex","SOLUSD",1747594796372,5.87302519,170.27,170.21,47.78]
["bitfinex","SOLUSD",1747594797808,5.87302519,170.27,170.21,53.65508531]
["bitfinex","SOLUSD",1747594798202,5.87302519,170.27,170.21,47.78]
["bitfinex","SOLUSD",1747594798401,21.14987798,170.27,170.21,21.78]
["bitfinex","SOLUSD",1747594799294,15.27685279,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594800200,5.87406015,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594800383,21.15091294,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594800575,5.87406015,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594801088,21.15091294,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594801405,22.67586357,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594801576,7.39901078,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594801781,22.67586357,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594802487,7.39901078,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594802808,137.37662314,170.26,170.2,6.48442596]
["bitfinex","SOLUSD",1747594804308,143.25010924,170.26,170.2,0.60909998]
["bitfinex","SOLUSD",1747594804511,137.37662314,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594804716,152.65347593,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594804892,137.37662314,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594805087,15.27685279,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594805307,15.27685279,170.23,170.2,0.60909998]
["bitfinex","SOLUSD",1747594805715,14.77685279,170.23,170.2,0.60909998]
["bitfinex","SOLUSD",1747594806510,20.6513118,170.23,170.2,0.60909998]
["bitfinex","SOLUSD",1747594806911,137.37662314,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594807095,137.37662314,170.25,170.2,6.48449823]
["bitfinex","SOLUSD",1747594807613,137.37662314,170.25,170.2,54.22449823]
["bitfinex","SOLUSD",1747594808318,137.37662314,170.25,170.2,6.48449823]
["bitfinex","SOLUSD",1747594808921,137.37662314,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594809089,143.25040775,170.25,170.2,0.60909998]
["bitfinex","SOLUSD",1747594810597,137.37662314,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594811095,143.2507422,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594812214,137.37662314,170.24,170.2,0.60909998]
["bitfinex","SOLUSD",1747594813216,137.37662314,170.24,170.2,6.48450028]
["bitfinex","SOLUSD",1747594816519,137.37662314,170.27,170.2,6.48450028]
["bitfinex","SOLUSD",1747594818524,137.37662314,170.27,170.2,5.8754003]
["bitfinex","SOLUSD",1747594819726,137.37662314,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1747594820103,137.37662314,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747594820337,137.37662314,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747594820822,137.37662314,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747594821035,152.65347593,170.36,170.26,40.40964886]
["bitfinex","SOLUSD",1747594821223,137.37662314,170.36,170.27,21.72]
["bitfinex","SOLUSD",1747594821719,158.5236383,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747594822520,143.24678551,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747594822725,137.37662314,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747594823644,137.37662314,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747594824934,137.37662314,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747594826026,143.24660244,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747594826224,15.27685279,170.35,170.27,21.72]
["bitfinex","SOLUSD",1747594826535,15.27685279,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747594826723,15.27685279,170.32,170.25,53.57362649]
["bitfinex","SOLUSD",1747594826902,5.87164582,170.31,170.25,53.57362649]
["bitfinex","SOLUSD",1747594827108,5.87164582,170.31,170.25,21.7]
["bitfinex","SOLUSD",1747594827431,15.27685279,170.3,170.25,21.7]
["bitfinex","SOLUSD",1747594827809,21.14849861,170.31,170.25,27.57370021]
["bitfinex","SOLUSD",1747594828009,15.27685279,170.31,170.25,27.57370021]
["bitfinex","SOLUSD",1747594828923,21.14825273,170.32,170.25,5.87370021]
["bitfinex","SOLUSD",1747594829301,15.27685279,170.3,170.24,21.74]
["bitfinex","SOLUSD",1747594829805,137.37662314,170.29,170.24,21.74]
["bitfinex","SOLUSD",1747594830006,15.27685279,170.28,170.22,0.4]
["bitfinex","SOLUSD",1747594830209,152.65347593,170.29,170.22,0.4]
["bitfinex","SOLUSD",1747594830520,137.37662314,170.29,170.22,6.27468754]
["bitfinex","SOLUSD",1747594831412,137.37662314,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747594833541,137.37662314,170.29,170.24,5.87406015]
["bitfinex","SOLUSD",1747594838516,5.8710076,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747594839653,5.8710076,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747594839826,21.14879422,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747594840222,21.14879422,170.31,170.23,31.87433159]
["bitfinex","SOLUSD",1747594842322,15.27685279,170.32,170.23,31.87433159]
["bitfinex","SOLUSD",1747594843064,15.27685279,170.31,170.23,31.87433159]
["bitfinex","SOLUSD",1747594843233,15.27685279,170.32,170.23,31.87433159]
["bitfinex","SOLUSD",1747594843551,5.8719906,170.3,170.23,31.87433159]
["bitfinex","SOLUSD",1747594844336,137.37662314,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1747594845419,137.37662314,170.31,170.25,5.87371512]
["bitfinex","SOLUSD",1747594847237,137.37662314,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1747594847435,137.37662314,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1747594847821,137.37662314,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747594849432,137.37662314,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747594849627,143.24622939,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747594849957,143.24622939,170.37,170.3,24.52156174]
["bitfinex","SOLUSD",1747594852744,137.37662314,170.37,170.3,24.52156174]
["bitfinex","SOLUSD",1747594853331,143.24628936,170.37,170.3,24.52156174]
["bitfinex","SOLUSD",1747594854272,143.24628936,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747594854569,143.24628936,170.37,170.3,24.52153856]
["bitfinex","SOLUSD",1747594858972,158.52314215,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594859354,15.27685279,170.36,170.28,24.52224647]
["bitfinex","SOLUSD",1747594859664,158.52314215,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594860651,143.24628936,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594862979,158.52314215,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594863712,143.24628936,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594863908,158.52314215,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594864117,15.27685279,170.36,170.28,24.52224647]
["bitfinex","SOLUSD",1747594864283,173.19708709,170.37,170.28,24.52224647]
["bitfinex","SOLUSD",1747594864624,137.37662314,170.36,170.28,24.52224647]
["bitfinex","SOLUSD",1747594865213,5.87026709,170.35,170.28,24.52224647]
["bitfinex","SOLUSD",1747594867099,137.37662314,170.36,170.28,24.52224647]
["bitfinex","SOLUSD",1747594867491,143.24660528,170.36,170.28,24.52224647]
["bitfinex","SOLUSD",1747594867903,143.24660528,170.36,170.28,25.69643077]
["bitfinex","SOLUSD",1747594868284,137.37662314,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747594868490,152.65347593,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747594868698,137.37662314,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747594868916,158.52209526,170.4,170.32,24.52079274]
["bitfinex","SOLUSD",1747594869797,15.27685279,170.39,170.32,24.52079274]
["bitfinex","SOLUSD",1747594870611,152.65347593,170.4,170.32,24.52079274]
["bitfinex","SOLUSD",1747594871512,15.27685279,170.39,170.32,24.52079274]
["bitfinex","SOLUSD",1747594871815,21.14582342,170.39,170.32,18.64964886]
["bitfinex","SOLUSD",1747594872297,21.14582342,170.39,170.32,24.52087089]
["bitfinex","SOLUSD",1747594872817,21.14582342,170.39,170.31,53.47162088]
["bitfinex","SOLUSD",1747594873720,15.27685279,170.38,170.31,53.47158531]
["bitfinex","SOLUSD",1747594874016,21.14582342,170.39,170.31,53.47158531]
["bitfinex","SOLUSD",1747594874216,5.86897063,170.39,170.31,53.47158531]
["bitfinex","SOLUSD",1747594876229,21.14582342,170.39,170.31,47.6]
["bitfinex","SOLUSD",1747594876528,21.14582342,170.39,170.31,53.4714989]
["bitfinex","SOLUSD",1747594877336,143.24528061,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747594877502,158.5221334,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747594877702,15.27685279,170.39,170.32,18.64964886]
["bitfinex","SOLUSD",1747594878103,5.86923347,170.38,170.31,53.4714989]
["bitfinex","SOLUSD",1747594878303,21.14608626,170.38,170.31,21.6]
["bitfinex","SOLUSD",1747594878520,21.14608626,170.38,170.3,24.52158431]
["bitfinex","SOLUSD",1747594878721,15.27685279,170.37,170.29,53.41223621]
["bitfinex","SOLUSD",1747594878922,35.81916995,170.38,170.29,53.41223621]
["bitfinex","SOLUSD",1747594879432,20.54231716,170.38,170.29,53.41223621]
["bitfinex","SOLUSD",1747594879612,35.81916995,170.38,170.29,53.41223621]
["bitfinex","SOLUSD",1747594879813,5.86923347,170.38,170.3,18.64964886]
["bitfinex","SOLUSD",1747594880327,15.27685279,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747594880506,21.1457418,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747594881241,143.24528564,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747594882316,143.24528564,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747594882521,137.37662314,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1747594882698,143.2452781,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1747594883123,137.37662314,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1747594883722,143.24524771,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1747594884655,137.37662314,170.4,170.34,24.51996224]
["bitfinex","SOLUSD",1747594886101,137.37662314,170.4,170.34,25.69380717]
["bitfinex","SOLUSD",1747594886316,15.27685279,170.43,170.34,25.69380717]
["bitfinex","SOLUSD",1747594886521,15.27685279,170.43,170.34,47.21380717]
["bitfinex","SOLUSD",1747594886712,137.37662314,170.45,170.34,68.81380717]
["bitfinex","SOLUSD",1747594886912,152.65347593,170.44,170.34,68.81380717]
["bitfinex","SOLUSD",1747594887735,137.37662314,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1747594888757,5.8668587,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1747594888915,21.14371149,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1747594889116,15.27685279,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747594889423,5.8668587,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747594889625,21.14371149,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747594889838,21.14371149,170.45,170.37,31.86930414]
["bitfinex","SOLUSD",1747594890236,21.14371149,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1747594890661,5.8668587,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1747594890957,5.8668587,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747594891160,5.86650307,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747594892010,143.24286436,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747594893311,143.24286436,170.47,170.41,5.86820022]
["bitfinex","SOLUSD",1747594893533,137.37662314,170.47,170.41,5.86820022]
["bitfinex","SOLUSD",1747594894635,137.37662314,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1747594894847,138.89462314,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1747594895225,143.24178142,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1747594895643,137.37662314,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1747594896236,137.37662314,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747594896438,5.86413633,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1747594896622,5.86413633,170.53,170.46,18.64964886]
["bitfinex","SOLUSD",1747594897442,137.37662314,170.54,170.46,87.62964886]
["bitfinex","SOLUSD",1747594897743,137.37662314,170.54,170.46,93.84024886]
["bitfinex","SOLUSD",1747594897927,137.37662314,170.54,170.46,95.01306454]
["bitfinex","SOLUSD",1747594898740,143.24038282,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747594898927,143.24038282,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747594899128,137.37662314,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747594900821,143.23873235,170.59,170.52,5.86441473]
["bitfinex","SOLUSD",1747594901149,143.23873235,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1747594901150,137.37662314,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1747594901353,138.98912314,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1747594902262,137.37662314,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1747594902630,137.37662314,170.62,170.55,19.82196292]
["bitfinex","SOLUSD",1747594902832,137.37662314,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747594903024,10.06419725,170.65,170.56,5.86303939]
["bitfinex","SOLUSD",1747594903423,10.06419725,170.65,170.56,6.2835394]
["bitfinex","SOLUSD",1747594903626,25.34105004,170.65,170.56,19.07014887]
["bitfinex","SOLUSD",1747594904349,15.27685279,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747594904554,152.65347593,170.69,170.6,18.64964886]
["bitfinex","SOLUSD",1747594904934,21.13582449,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747594905141,137.37662314,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747594905343,15.27685279,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747594905650,158.51212572,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747594905955,15.27685279,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747594906429,158.51212572,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747594906854,15.27685279,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747594907040,143.23527293,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747594907232,158.51212572,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747594907549,21.13594276,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747594908356,5.85908997,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747594908873,21.13594276,170.68,170.6,24.51126036]
["bitfinex","SOLUSD",1747594909462,5.85908997,170.68,170.6,24.51126036]
["bitfinex","SOLUSD",1747594909753,21.13594276,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747594910054,5.85908997,170.68,170.6,24.51127666]
["bitfinex","SOLUSD",1747594910223,21.13594276,170.68,170.6,24.51127666]
["bitfinex","SOLUSD",1747594910726,21.13594276,170.68,170.59,74.80194013]
["bitfinex","SOLUSD",1747594911030,143.2352438,170.69,170.6,24.51106446]
["bitfinex","SOLUSD",1747594911733,143.2352438,170.69,170.6,25.68302058]
["bitfinex","SOLUSD",1747594912037,143.2352438,170.69,170.6,32.12112058]
["bitfinex","SOLUSD",1747594913563,158.51209659,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594914441,143.2352438,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594914750,158.51209659,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594915835,143.2352438,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594916850,21.13602037,170.68,170.6,30.94916446]
["bitfinex","SOLUSD",1747594917467,5.85916758,170.68,170.6,30.94916446]
["bitfinex","SOLUSD",1747594918666,137.37662314,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594918984,143.23532414,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747594919162,143.23532414,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594919481,158.51217693,170.69,170.6,12.2995156]
["bitfinex","SOLUSD",1747594919682,158.51217693,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747594919901,143.23532414,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747594920351,143.23532414,170.69,170.6,32.12116196]
["bitfinex","SOLUSD",1747594920553,143.23532414,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594920554,158.51217693,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594920913,143.23532414,170.69,170.6,30.94916446]
["bitfinex","SOLUSD",1747594921254,143.23532414,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747594921480,143.23532414,170.69,170.61,24.51078921]
["bitfinex","SOLUSD",1747594922681,143.23532414,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747594922973,15.27685279,170.62,170.58,0.42050001]
["bitfinex","SOLUSD",1747594923169,15.27685279,170.6,170.58,0.42050001]
["bitfinex","SOLUSD",1747594923581,15.27685279,170.61,170.58,0.42050001]
["bitfinex","SOLUSD",1747594923754,15.27685279,170.6,170.58,0.42050001]
["bitfinex","SOLUSD",1747594923953,5.86116986,170.62,170.58,0.42050001]
["bitfinex","SOLUSD",1747594923954,15.27685279,170.59,170.58,0.42050001]
["bitfinex","SOLUSD",1747594924457,5.86116986,170.62,170.58,0.42050001]
["bitfinex","SOLUSD",1747594924666,15.27685279,170.59,170.58,0.42050001]
["bitfinex","SOLUSD",1747594925200,15.27685279,170.59,170.53,21.38]
["bitfinex","SOLUSD",1747594925371,15.27685279,170.55,170.53,21.38]
["bitfinex","SOLUSD",1747594925774,15.27685279,170.54,170.49,21.38]
["bitfinex","SOLUSD",1747594925993,15.27685279,170.54,170.33,8.36729216]
["bitfinex","SOLUSD",1747594925994,26.0,170.53,170.36,1.5715]
["bitfinex","SOLUSD",1747594926293,15.27685279,170.47,170.36,1.5715]
["bitfinex","SOLUSD",1747594926599,15.27685279,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747594926797,15.27685279,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1747594926978,15.27685279,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747594927177,15.27685279,170.46,170.38,24.51883958]
["bitfinex","SOLUSD",1747594927371,15.27685279,170.46,170.38,5.86919072]
["bitfinex","SOLUSD",1747594927573,15.27685279,170.46,170.38,27.26919072]
["bitfinex","SOLUSD",1747594927808,15.27685279,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594928005,15.27685279,170.42,170.38,21.4]
["bitfinex","SOLUSD",1747594928171,15.27685279,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594928500,15.27685279,170.46,170.38,21.4]
["bitfinex","SOLUSD",1747594928691,15.27685279,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594928895,15.27685279,170.44,170.38,27.26922418]
["bitfinex","SOLUSD",1747594929090,21.14385888,170.45,170.38,27.26922418]
["bitfinex","SOLUSD",1747594929268,21.14385888,170.45,170.38,21.4]
["bitfinex","SOLUSD",1747594929900,15.27685279,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594930995,5.86722675,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594931191,21.14407954,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594931873,15.27685279,170.43,170.38,21.4]
["bitfinex","SOLUSD",1747594932069,21.14407954,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594933003,15.27685279,170.43,170.38,21.4]
["bitfinex","SOLUSD",1747594933182,5.86722675,170.44,170.38,21.4]
["bitfinex","SOLUSD",1747594933183,15.27685279,170.42,170.38,21.4]
["bitfinex","SOLUSD",1747594933376,5.86647893,170.46,170.38,27.26921707]
["bitfinex","SOLUSD",1747594933700,15.27685279,170.45,170.38,21.4]
["bitfinex","SOLUSD",1747594933877,21.14333172,170.46,170.38,21.4]
["bitfinex","SOLUSD",1747594934078,31.86617874,170.47,170.39,18.64964886]
["bitfinex","SOLUSD",1747594934379,5.86582118,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747594934580,6.5051,170.52,170.39,18.64964886]
["bitfinex","SOLUSD",1747594934581,5.86166471,170.6,170.47,26.0]
["bitfinex","SOLUSD",1747594934786,5.86166471,170.6,170.48,61.42964886]
["bitfinex","SOLUSD",1747594934999,21.1385175,170.6,170.49,5.86544665]
["bitfinex","SOLUSD",1747594935169,15.27685279,170.57,170.48,42.78]
["bitfinex","SOLUSD",1747594935366,15.27685279,170.54,170.48,42.78]
["bitfinex","SOLUSD",1747594935593,26.0,170.57,170.48,42.78]
["bitfinex","SOLUSD",1747594935784,24.29798565,170.55,170.48,42.78]
["bitfinex","SOLUSD",1747594936198,50.29798565,170.56,170.48,48.64577768]
["bitfinex","SOLUSD",1747594936976,24.29798565,170.55,170.48,42.78]
["bitfinex","SOLUSD",1747594937193,30.16162445,170.55,170.48,42.78]
["bitfinex","SOLUSD",1747594938602,24.29798565,170.54,170.48,42.78]
["bitfinex","SOLUSD",1747594938784,30.16162445,170.55,170.48,48.64570322]
["bitfinex","SOLUSD",1747594938984,50.29798565,170.57,170.48,48.64570322]
["bitfinex","SOLUSD",1747594939207,24.29798565,170.59,170.49,18.64964886]
["bitfinex","SOLUSD",1747594941707,30.16033762,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747594942200,30.16033762,170.58,170.49,5.86541295]
["bitfinex","SOLUSD",1747594942392,24.29798565,170.57,170.49,5.86541295]
["bitfinex","SOLUSD",1747594942600,137.37662314,170.56,170.49,5.86541295]
["bitfinex","SOLUSD",1747594943190,169.23834398,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747594943802,143.2383203,170.6,170.52,5.86441473]
["bitfinex","SOLUSD",1747594945708,167.53630595,170.6,170.52,5.86441473]
["bitfinex","SOLUSD",1747594946310,143.2383203,170.6,170.52,5.86441473]
["bitfinex","SOLUSD",1747594947621,137.37662314,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1747594947788,137.37662314,170.6,170.54,42.76]
["bitfinex","SOLUSD",1747594947988,137.37662314,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747594949888,137.37662314,170.6,170.55,24.51281808]
["bitfinex","SOLUSD",1747594950090,143.23832201,170.6,170.54,74.6237165]
["bitfinex","SOLUSD",1747594951500,5.86132114,170.61,170.54,74.6237165]
["bitfinex","SOLUSD",1747594951896,5.86106061,170.62,170.54,74.6237165]
["bitfinex","SOLUSD",1747594952399,30.15904626,170.62,170.54,74.6237165]
["bitfinex","SOLUSD",1747594952602,24.29798565,170.61,170.54,21.4]
["bitfinex","SOLUSD",1747594952798,24.29798565,170.55,170.47,242.2658]
["bitfinex","SOLUSD",1747594953111,24.29798565,170.54,170.47,240.72]
["bitfinex","SOLUSD",1747594953492,24.29798565,170.55,170.47,240.72]
["bitfinex","SOLUSD",1747594953722,5.86372698,170.54,170.47,246.58605448]
["bitfinex","SOLUSD",1747594954329,30.16171263,170.54,170.47,246.58605448]
["bitfinex","SOLUSD",1747594954721,5.86372698,170.54,170.47,246.58605448]
["bitfinex","SOLUSD",1747594956333,5.86303939,170.56,170.47,246.58605448]
["bitfinex","SOLUSD",1747594956510,24.29798565,170.55,170.47,246.58605448]
["bitfinex","SOLUSD",1747594956711,5.86303939,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747594956914,30.16102504,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747594957726,30.16102504,170.56,170.48,24.5152414]
["bitfinex","SOLUSD",1747594958918,5.86372698,170.54,170.48,24.5152414]
["bitfinex","SOLUSD",1747594959125,30.16171263,170.54,170.47,240.72]
["bitfinex","SOLUSD",1747594959432,30.16171263,170.54,170.48,21.32]
["bitfinex","SOLUSD",1747594961815,5.86372698,170.54,170.48,21.32]
["bitfinex","SOLUSD",1747594962637,137.37662314,170.56,170.48,27.18573222]
["bitfinex","SOLUSD",1747594962814,143.23968614,170.56,170.48,27.18573222]
["bitfinex","SOLUSD",1747594963014,167.53767179,170.56,170.48,27.18573222]
["bitfinex","SOLUSD",1747594963321,24.29798565,170.55,170.48,27.18573222]
["bitfinex","SOLUSD",1747594963809,167.53767179,170.56,170.48,27.18573222]
["bitfinex","SOLUSD",1747594965128,143.23968614,170.56,170.48,27.18573222]
["bitfinex","SOLUSD",1747594965636,167.53767179,170.56,170.48,27.18573222]
["bitfinex","SOLUSD",1747594966131,137.37662314,170.56,170.5,1.579]
["bitfinex","SOLUSD",1747594967216,137.37662314,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747594967415,143.23836467,170.6,170.53,21.34]
["bitfinex","SOLUSD",1747594968226,167.53635032,170.6,170.53,21.34]
["bitfinex","SOLUSD",1747594968424,167.53635032,170.6,170.53,27.20400793]
["bitfinex","SOLUSD",1747594970144,24.29798565,170.59,170.53,21.34]
["bitfinex","SOLUSD",1747594970947,157.89252645,170.6,170.53,21.34]
["bitfinex","SOLUSD",1747594971111,24.29798565,170.59,170.53,21.34]
["bitfinex","SOLUSD",1747594971316,157.89252645,170.6,170.53,21.34]
["bitfinex","SOLUSD",1747594971637,24.29798565,170.59,170.53,21.34]
["bitfinex","SOLUSD",1747594972326,5.86235197,170.58,170.53,21.34]
["bitfinex","SOLUSD",1747594972539,137.37662314,170.57,170.53,21.34]
["bitfinex","SOLUSD",1747594973940,143.23947287,170.57,170.53,21.34]
["bitfinex","SOLUSD",1747594974847,137.37662314,170.57,170.53,21.34]
["bitfinex","SOLUSD",1747594975529,137.37662314,170.57,170.52,5.86440899]
["bitfinex","SOLUSD",1747594976319,137.37662314,170.57,170.51,24.51440752]
["bitfinex","SOLUSD",1747594976921,143.23937358,170.57,170.51,24.51440752]
["bitfinex","SOLUSD",1747594977116,137.37662314,170.57,170.51,24.51440752]
["bitfinex","SOLUSD",1747594977345,143.23934238,170.57,170.51,24.51440752]
["bitfinex","SOLUSD",1747594977643,137.37662314,170.57,170.51,24.51440752]
["bitfinex","SOLUSD",1747594978755,137.37662314,170.57,170.51,66.34900516]
["bitfinex","SOLUSD",1747594979342,1.5779,170.62,170.51,66.34900516]
["bitfinex","SOLUSD",1747594979549,1.5779,170.62,170.52,6.1916]
["bitfinex","SOLUSD",1747594979748,2.18744193,170.61,170.52,6.1916]
["bitfinex","SOLUSD",1747594979949,8.0488394,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747594980649,5.86139747,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747594980850,5.86139747,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747594981355,2.18742177,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747594982426,8.04881591,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747594983250,5.86139414,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747594984254,5.86139414,170.61,170.51,45.46929769]
["bitfinex","SOLUSD",1747594984255,26.0,170.52,170.51,3.63470005]
["bitfinex","SOLUSD",1747594984548,41.17953369,170.52,170.51,3.63470005]
["bitfinex","SOLUSD",1747594984920,41.17953369,170.52,170.41,31.86810895]
["bitfinex","SOLUSD",1747594985139,15.17953369,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747594985355,15.17953369,170.45,170.38,27.12923347]
["bitfinex","SOLUSD",1747594985557,43.46364973,170.51,170.38,27.12923347]
["bitfinex","SOLUSD",1747594985754,15.17953369,170.46,170.39,18.64964886]
["bitfinex","SOLUSD",1747594985935,43.46364973,170.51,170.39,44.64964886]
["bitfinex","SOLUSD",1747594986256,5.86544665,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747594986846,21.04498034,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747594987062,21.04498034,170.49,170.39,31.86883869]
["bitfinex","SOLUSD",1747594987275,15.17953369,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1747594987559,5.86544665,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747594987560,21.04498034,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747594987765,30.18238121,170.49,170.4,18.64964886]
["bitfinex","SOLUSD",1747594988144,24.31693456,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1747594988353,5.8661348,170.47,170.4,24.51792945]
["bitfinex","SOLUSD",1747594988652,30.18281476,170.48,170.4,24.51792945]
["bitfinex","SOLUSD",1747594988857,24.31693456,170.47,170.4,24.51792945]
["bitfinex","SOLUSD",1747594989043,24.31693456,170.47,170.4,24.5181337]
["bitfinex","SOLUSD",1747594989225,26.0,170.51,170.4,24.5181337]
["bitfinex","SOLUSD",1747594989432,24.31693456,170.49,170.4,24.5181337]
["bitfinex","SOLUSD",1747594989630,161.6935577,170.5,170.4,24.5181337]
["bitfinex","SOLUSD",1747594989960,167.55867647,170.5,170.4,39.1894952]
["bitfinex","SOLUSD",1747594990136,24.31693456,170.49,170.4,39.1894952]
["bitfinex","SOLUSD",1747594991184,143.24174191,170.5,170.4,39.1894952]
["bitfinex","SOLUSD",1747594991332,167.55867647,170.5,170.4,39.1894952]
["bitfinex","SOLUSD",1747594991534,161.6935577,170.5,170.4,39.1894952]
["bitfinex","SOLUSD",1747594991933,137.37662314,170.5,170.4,40.36278226]
["bitfinex","SOLUSD",1747594992364,137.37662314,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747594992660,24.31693456,170.49,170.43,21.28]
["bitfinex","SOLUSD",1747594992867,24.31693456,170.48,170.43,21.28]
["bitfinex","SOLUSD",1747594993430,24.31693456,170.47,170.43,21.28]
["bitfinex","SOLUSD",1747594996261,5.86587319,170.48,170.43,21.28]
["bitfinex","SOLUSD",1747594996449,24.31693456,170.48,170.43,27.14746413]
["bitfinex","SOLUSD",1747594996650,30.1827553,170.48,170.43,21.28]
["bitfinex","SOLUSD",1747594996960,5.86582074,170.48,170.43,21.28]
["bitfinex","SOLUSD",1747594997751,30.1827553,170.48,170.43,21.28]
["bitfinex","SOLUSD",1747595001162,163.37662314,170.5,170.38,47.26]
["bitfinex","SOLUSD",1747595001163,24.31693456,170.45,170.38,21.28]
["bitfinex","SOLUSD",1747595001473,24.31693456,170.42,170.38,21.28]
["bitfinex","SOLUSD",1747595001969,137.37662314,170.44,170.38,21.28]
["bitfinex","SOLUSD",1747595001970,24.31693456,170.41,170.38,21.28]
["bitfinex","SOLUSD",1747595002671,24.31693456,170.41,170.36,1.25709998]
["bitfinex","SOLUSD",1747595002849,30.18545779,170.41,170.36,1.25709998]
["bitfinex","SOLUSD",1747595003167,24.31693456,170.39,170.36,1.25709998]
["bitfinex","SOLUSD",1747595003340,24.31693456,170.4,170.36,1.25709998]
["bitfinex","SOLUSD",1747595004063,5.86770459,170.43,170.36,1.25709998]
["bitfinex","SOLUSD",1747595004450,137.37662314,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747595004872,137.37662314,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1747595005270,137.37662314,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1747595005579,137.37662314,170.44,170.39,39.92964886]
["bitfinex","SOLUSD",1747595007067,137.37662314,170.44,170.4,5.8685446]
["bitfinex","SOLUSD",1747595007379,137.37662314,170.44,170.39,39.92964886]
["bitfinex","SOLUSD",1747595007380,137.37662314,170.44,170.39,45.79843814]
["bitfinex","SOLUSD",1747595008558,163.37662314,170.49,170.4,6.6299]
["bitfinex","SOLUSD",1747595008773,163.37662314,170.49,170.4,8.1353]
["bitfinex","SOLUSD",1747595009147,163.37662314,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747595009148,169.24210556,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747595010374,169.24210556,170.49,170.42,24.51739512]
["bitfinex","SOLUSD",1747595011005,137.37662314,170.49,170.42,24.51739512]
["bitfinex","SOLUSD",1747595011972,143.24215361,170.49,170.42,24.51739512]
["bitfinex","SOLUSD",1747595012956,137.37662314,170.49,170.42,24.51739512]
["bitfinex","SOLUSD",1747595013561,28.43387399,170.53,170.42,24.51739512]
["bitfinex","SOLUSD",1747595013756,28.43387399,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747595013954,28.43387399,170.53,170.46,39.84964886]
["bitfinex","SOLUSD",1747595014158,5.86344734,170.55,170.46,39.84964886]
["bitfinex","SOLUSD",1747595014464,30.1803819,170.55,170.46,39.84964886]
["bitfinex","SOLUSD",1747595014665,24.31693456,170.53,170.46,39.84964886]
["bitfinex","SOLUSD",1747595015053,30.18118866,170.53,170.46,45.71583483]
["bitfinex","SOLUSD",1747595015254,30.18118866,170.53,170.46,21.2]
["bitfinex","SOLUSD",1747595015753,24.31693456,170.49,170.41,27.48861975]
["bitfinex","SOLUSD",1747595015953,24.31693456,170.47,170.41,21.62050001]
["bitfinex","SOLUSD",1747595016170,24.31693456,170.45,170.41,21.62050001]
["bitfinex","SOLUSD",1747595016383,1.5396,170.51,170.41,0.42050001]
["bitfinex","SOLUSD",1747595016384,24.31693456,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595016684,24.31693456,170.42,170.41,0.42050001]
["bitfinex","SOLUSD",1747595016882,24.31693456,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595017270,30.18427823,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595018798,24.31693456,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595019188,30.18479044,170.42,170.41,0.42050001]
["bitfinex","SOLUSD",1747595020396,5.86749482,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595020574,143.24352609,170.45,170.41,0.42050001]
["bitfinex","SOLUSD",1747595022567,24.31693456,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595023690,24.31693456,170.42,170.41,0.42050001]
["bitfinex","SOLUSD",1747595024387,30.18479044,170.42,170.41,0.42050001]
["bitfinex","SOLUSD",1747595025860,56.18452978,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595026173,31.86759522,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595026372,5.86759522,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595026591,30.18452978,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595028208,161.6935577,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595028489,137.37662314,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595028994,143.24385223,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595029295,167.56078679,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595029594,24.31693456,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595030102,167.56078679,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595030279,143.24385223,170.44,170.41,0.42050001]
["bitfinex","SOLUSD",1747595032501,143.24421456,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595034401,137.37662314,170.43,170.41,0.42050001]
["bitfinex","SOLUSD",1747595034599,137.37662314,170.43,170.37,5.86957797]
["bitfinex","SOLUSD",1747595035105,137.37662314,170.43,170.37,24.51922683]
["bitfinex","SOLUSD",1747595035489,143.24420108,170.43,170.36,21.2]
["bitfinex","SOLUSD",1747595035680,167.56113564,170.43,170.36,21.2]
["bitfinex","SOLUSD",1747595036401,143.24420108,170.43,170.36,27.06981723]
["bitfinex","SOLUSD",1747595036770,137.37662314,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747595038905,137.37662314,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747595042005,143.24417558,170.43,170.36,27.06984454]
["bitfinex","SOLUSD",1747595042384,137.37662314,170.43,170.36,27.06984454]
["bitfinex","SOLUSD",1747595042685,137.37662314,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747595042895,143.24416153,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747595043093,143.24416153,170.43,170.36,21.2]
["bitfinex","SOLUSD",1747595044206,143.24416153,170.43,170.36,27.06982921]
["bitfinex","SOLUSD",1747595044609,137.37662314,170.42,170.36,27.06982921]
["bitfinex","SOLUSD",1747595045289,143.2446736,170.42,170.36,27.06982921]
["bitfinex","SOLUSD",1747595046803,137.37662314,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1747595047006,137.37662314,170.47,170.39,26.51204886]
["bitfinex","SOLUSD",1747595047212,137.37662314,170.47,170.4,21.12]
["bitfinex","SOLUSD",1747595047583,4.1975263,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747595047782,4.1975263,170.51,170.44,39.76964886]
["bitfinex","SOLUSD",1747595048409,4.1975263,170.51,170.45,5.86682311]
["bitfinex","SOLUSD",1747595048615,10.06232381,170.51,170.44,21.12]
["bitfinex","SOLUSD",1747595048798,15.20549593,170.5,170.44,21.12]
["bitfinex","SOLUSD",1747595049410,61.7321901,170.51,170.44,21.12]
["bitfinex","SOLUSD",1747595049713,70.83728068,170.51,170.44,21.12]
["bitfinex","SOLUSD",1747595050405,24.31058651,170.5,170.44,21.12]
["bitfinex","SOLUSD",1747595050579,5.86544665,170.49,170.44,21.12]
["bitfinex","SOLUSD",1747595052513,5.86510263,170.5,170.44,21.12]
["bitfinex","SOLUSD",1747595052823,5.86510263,170.5,170.44,26.98695615]
["bitfinex","SOLUSD",1747595053193,5.86483415,170.51,170.44,26.98695615]
["bitfinex","SOLUSD",1747595053393,143.24111048,170.52,170.45,18.64964886]
["bitfinex","SOLUSD",1747595053847,137.37662314,170.52,170.45,18.64964886]
["bitfinex","SOLUSD",1747595054012,137.37662314,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1747595054694,137.37662314,170.52,170.47,24.51560136]
["bitfinex","SOLUSD",1747595055324,143.24104741,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1747595055826,137.37662314,170.52,170.47,24.51572207]
["bitfinex","SOLUSD",1747595056640,143.24109704,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1747595057236,143.24109704,170.52,170.45,18.64964886]
["bitfinex","SOLUSD",1747595057398,167.55168355,170.52,170.45,18.64964886]
["bitfinex","SOLUSD",1747595057732,24.31058651,170.51,170.44,21.12]
["bitfinex","SOLUSD",1747595058225,24.31058651,170.48,170.44,21.12]
["bitfinex","SOLUSD",1747595058433,137.37662314,170.5,170.44,21.12]
["bitfinex","SOLUSD",1747595058725,161.68720965,170.5,170.44,21.12]
["bitfinex","SOLUSD",1747595058895,5.86544665,170.49,170.44,21.12]
["bitfinex","SOLUSD",1747595060000,30.17603316,170.49,170.44,21.12]
["bitfinex","SOLUSD",1747595060419,30.17603316,170.49,170.41,26.96819179]
["bitfinex","SOLUSD",1747595060809,30.17603316,170.49,170.41,21.1]
["bitfinex","SOLUSD",1747595061129,5.86647893,170.46,170.39,21.12]
["bitfinex","SOLUSD",1747595061333,30.17706544,170.46,170.39,21.12]
["bitfinex","SOLUSD",1747595061507,5.86647893,170.46,170.39,21.12]
["bitfinex","SOLUSD",1747595062028,5.86647893,170.46,170.39,26.98881996]
["bitfinex","SOLUSD",1747595062530,5.86647893,170.46,170.39,21.12]
["bitfinex","SOLUSD",1747595062736,24.31058651,170.44,170.39,21.12]
["bitfinex","SOLUSD",1747595062939,137.37662314,170.45,170.39,21.12]
["bitfinex","SOLUSD",1747595063831,161.68720965,170.45,170.39,21.12]
["bitfinex","SOLUSD",1747595063999,137.37662314,170.45,170.39,26.98871459]
["bitfinex","SOLUSD",1747595065309,137.37662314,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1747595066336,143.24346156,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1747595066934,143.24346156,170.45,170.39,26.98871459]
["bitfinex","SOLUSD",1747595067336,137.37662314,170.45,170.39,26.98871459]
["bitfinex","SOLUSD",1747595067537,137.37662314,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1747595068401,137.37662314,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1747595068607,137.37662314,170.51,170.42,47.83094886]
["bitfinex","SOLUSD",1747595068817,137.37662314,170.51,170.42,73.83094886]
["bitfinex","SOLUSD",1747595069107,137.37662314,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747595069329,137.37662314,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747595069535,27.05054365,170.58,170.46,19.8225355]
["bitfinex","SOLUSD",1747595069751,27.05054365,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1747595069931,53.05054365,170.58,170.49,21.06]
["bitfinex","SOLUSD",1747595070454,53.05054365,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747595070455,27.05054365,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747595071838,32.91293412,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747595072036,32.91293412,170.58,170.52,5.86426516]
["bitfinex","SOLUSD",1747595072228,5.86239047,170.58,170.52,5.86426516]
["bitfinex","SOLUSD",1747595072431,5.86239047,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747595072633,5.86239047,170.58,170.49,47.06]
["bitfinex","SOLUSD",1747595072825,5.86239047,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747595073140,24.31058651,170.57,170.5,18.64964886]
["bitfinex","SOLUSD",1747595073658,24.31058651,170.57,170.49,21.06]
["bitfinex","SOLUSD",1747595073954,24.31058651,170.56,170.49,21.06]
["bitfinex","SOLUSD",1747595074118,24.31058651,170.53,170.46,18.64964886]
["bitfinex","SOLUSD",1747595074314,24.31058651,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747595074514,24.31058651,170.51,170.45,21.5114]
["bitfinex","SOLUSD",1747595075156,137.37662314,170.53,170.45,21.5114]
["bitfinex","SOLUSD",1747595075157,24.31058651,170.5,170.45,21.5114]
["bitfinex","SOLUSD",1747595075319,24.31058651,170.52,170.45,27.37817668]
["bitfinex","SOLUSD",1747595075620,24.31058651,170.52,170.45,21.5114]
["bitfinex","SOLUSD",1747595075939,24.31058651,170.51,170.45,21.5114]
["bitfinex","SOLUSD",1747595076140,5.86510263,170.5,170.45,21.5114]
["bitfinex","SOLUSD",1747595076641,5.86441473,170.52,170.45,27.3781226]
["bitfinex","SOLUSD",1747595077023,30.17500124,170.52,170.45,27.3781226]
["bitfinex","SOLUSD",1747595077229,30.17500124,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747595077555,30.17500124,170.52,170.45,21.5114]
["bitfinex","SOLUSD",1747595078947,24.31058651,170.49,170.45,0.3914]
["bitfinex","SOLUSD",1747595079129,161.68720965,170.49,170.45,0.3914]
["bitfinex","SOLUSD",1747595079328,137.37662314,170.49,170.45,0.3914]
["bitfinex","SOLUSD",1747595080255,161.68720965,170.49,170.45,0.3914]
["bitfinex","SOLUSD",1747595080950,5.8657907,170.48,170.45,0.3914]
["bitfinex","SOLUSD",1747595081450,143.24210235,170.49,170.45,0.3914]
["bitfinex","SOLUSD",1747595084346,137.37662314,170.49,170.45,0.3914]
["bitfinex","SOLUSD",1747595085017,137.37662314,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1747595085419,137.37662314,170.49,170.45,19.04104886]
["bitfinex","SOLUSD",1747595085652,137.37662314,170.49,170.45,24.90785512]
["bitfinex","SOLUSD",1747595086446,5.86417902,170.53,170.45,24.90785512]
["bitfinex","SOLUSD",1747595086832,163.20800965,170.54,170.45,24.90785512]
["bitfinex","SOLUSD",1747595087033,143.24041014,170.54,170.45,24.90785512]
["bitfinex","SOLUSD",1747595087554,167.55099665,170.54,170.45,24.90785512]
["bitfinex","SOLUSD",1747595087755,15.18869591,170.53,170.45,24.90785512]
["bitfinex","SOLUSD",1747595088056,15.18869591,170.51,170.45,0.3914]
["bitfinex","SOLUSD",1747595088228,15.18869591,170.52,170.45,0.3914]
["bitfinex","SOLUSD",1747595088426,5.86475866,170.51,170.45,6.25817237]
["bitfinex","SOLUSD",1747595090731,5.86475866,170.51,170.45,0.3914]
["bitfinex","SOLUSD",1747595091330,5.86475866,170.51,170.45,6.25805506]
["bitfinex","SOLUSD",1747595092451,143.2413818,170.51,170.45,6.25805506]
["bitfinex","SOLUSD",1747595093440,143.2413818,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747595094158,143.2413818,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1747595094335,137.37662314,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1747595095559,137.37662314,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1747595095854,143.24148706,170.51,170.45,5.86680548]
["bitfinex","SOLUSD",1747595096858,143.24148706,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747595100251,158.43018297,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1747595100564,15.18869591,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747595100750,15.18869591,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747595101158,15.18869591,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747595101340,137.37662314,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1747595101538,152.56531905,170.54,170.43,18.64964886]
["bitfinex","SOLUSD",1747595101740,137.37662314,170.54,170.43,19.82279082]
["bitfinex","SOLUSD",1747595102385,137.37662314,170.54,170.45,18.64964886]
["bitfinex","SOLUSD",1747595102683,137.37662314,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1747595102837,15.18869591,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747595103236,21.05178453,170.56,170.47,18.64964886]
["bitfinex","SOLUSD",1747595104074,21.05178453,170.56,170.47,24.51557441]
["bitfinex","SOLUSD",1747595104274,15.18869591,170.53,170.46,21.04]
["bitfinex","SOLUSD",1747595104471,15.18869591,170.52,170.46,21.04]
["bitfinex","SOLUSD",1747595105335,15.18869591,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1747595105534,15.18869591,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747595105980,21.05242289,170.54,170.46,26.90630973]
["bitfinex","SOLUSD",1747595106973,15.18869591,170.53,170.46,21.04]
["bitfinex","SOLUSD",1747595107283,15.18869591,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747595107859,15.18869591,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747595108174,5.86510263,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747595108366,5.86481019,170.51,170.44,24.51671382]
["bitfinex","SOLUSD",1747595109844,15.18869591,170.5,170.43,0.60909998]
["bitfinex","SOLUSD",1747595110473,137.37662314,170.49,170.43,0.60909998]
["bitfinex","SOLUSD",1747595111657,5.8657907,170.48,170.43,0.60909998]
["bitfinex","SOLUSD",1747595111852,152.56531905,170.47,170.43,0.60909998]
["bitfinex","SOLUSD",1747595112254,137.37662314,170.47,170.43,0.60909998]
["bitfinex","SOLUSD",1747595113577,5.86647893,170.46,170.43,0.60909998]
["bitfinex","SOLUSD",1747595114981,5.86647893,170.46,170.36,1.2243428]
["bitfinex","SOLUSD",1747595115390,15.18869591,170.45,170.36,1.2243428]
["bitfinex","SOLUSD",1747595116251,21.05517484,170.46,170.36,7.09417283]
["bitfinex","SOLUSD",1747595116455,149.7833564,170.47,170.36,21.76897912]
["bitfinex","SOLUSD",1747595116656,143.2428564,170.47,170.36,21.76897912]
["bitfinex","SOLUSD",1747595116873,137.37662314,170.47,170.37,1.17359182]
["bitfinex","SOLUSD",1747595117081,137.37662314,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747595117468,137.37662314,170.47,170.39,20.54111155]
["bitfinex","SOLUSD",1747595118484,158.43153886,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747595119172,143.24284295,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747595119484,137.37662314,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747595119988,143.24326078,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747595120674,15.18869591,170.45,170.37,5.86957797]
["bitfinex","SOLUSD",1747595120867,152.56531905,170.44,170.36,1.2243428]
["bitfinex","SOLUSD",1747595121085,15.18869591,170.43,170.36,1.2243428]
["bitfinex","SOLUSD",1747595121288,15.18869591,170.43,170.35,5.86995723]
["bitfinex","SOLUSD",1747595121473,15.18869591,170.4,170.33,4.49499988]
["bitfinex","SOLUSD",1747595121791,24.34258407,170.4,170.33,4.49499988]
["bitfinex","SOLUSD",1747595121988,5.86888901,170.39,170.33,4.49499988]
["bitfinex","SOLUSD",1747595122476,137.37662314,170.38,170.33,4.49499988]
["bitfinex","SOLUSD",1747595122663,161.71920721,170.38,170.33,4.49499988]
["bitfinex","SOLUSD",1747595123798,161.71920721,170.37,170.33,4.49499988]
["bitfinex","SOLUSD",1747595123968,5.87061171,170.34,170.33,4.49499988]
["bitfinex","SOLUSD",1747595124169,143.24723485,170.34,170.27,31.87292935]
["bitfinex","SOLUSD",1747595124378,137.37662314,170.34,170.27,31.87292935]
["bitfinex","SOLUSD",1747595125073,137.37662314,170.34,170.27,5.87292935]
["bitfinex","SOLUSD",1747595125684,137.37662314,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747595126285,143.24724224,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747595126878,137.37662314,170.33,170.25,8.1732]
["bitfinex","SOLUSD",1747595127173,24.34258407,170.31,170.24,20.96]
["bitfinex","SOLUSD",1747595127779,5.8719906,170.3,170.24,20.96]
["bitfinex","SOLUSD",1747595127970,24.34258407,170.29,170.22,5.87466464]
["bitfinex","SOLUSD",1747595129092,36.52037467,170.3,170.22,5.87466464]
["bitfinex","SOLUSD",1747595129286,30.21457467,170.3,170.22,5.87466464]
["bitfinex","SOLUSD",1747595134405,5.87268029,170.28,170.22,5.87466464]
["bitfinex","SOLUSD",1747595134904,161.71920721,170.29,170.22,5.87466464]
["bitfinex","SOLUSD",1747595134905,143.24903615,170.29,170.22,5.87466464]
["bitfinex","SOLUSD",1747595135606,143.24903615,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747595135607,143.24903615,170.29,170.21,31.87500492]
["bitfinex","SOLUSD",1747595135787,167.59162022,170.29,170.21,31.87500492]
["bitfinex","SOLUSD",1747595137209,24.34258407,170.24,170.19,20.98]
["bitfinex","SOLUSD",1747595137370,24.34258407,170.23,170.17,10.11889855]
["bitfinex","SOLUSD",1747595138702,5.87475032,170.22,170.17,10.11889855]
["bitfinex","SOLUSD",1747595138877,24.34258407,170.21,170.14,20.92]
["bitfinex","SOLUSD",1747595139190,143.25137346,170.22,170.14,26.79746117]
["bitfinex","SOLUSD",1747595139387,24.34258407,170.21,170.14,26.79746117]
["bitfinex","SOLUSD",1747595140102,137.37662314,170.2,170.14,26.79746117]
["bitfinex","SOLUSD",1747595140588,143.25232264,170.2,170.14,26.79746117]
["bitfinex","SOLUSD",1747595140778,167.59490671,170.2,170.14,20.92]
["bitfinex","SOLUSD",1747595141101,167.59490671,170.2,170.13,5.87781061]
["bitfinex","SOLUSD",1747595141694,158.50202026,170.2,170.12,5.87820362]
["bitfinex","SOLUSD",1747595142281,143.25232264,170.2,170.12,5.87820362]
["bitfinex","SOLUSD",1747595142490,152.62632076,170.19,170.09,20.92]
["bitfinex","SOLUSD",1747595142807,15.24969762,170.16,170.1,5.87860705]
["bitfinex","SOLUSD",1747595142995,15.24969762,170.17,170.1,5.87860705]
["bitfinex","SOLUSD",1747595143691,15.24969762,170.17,170.09,20.92]
["bitfinex","SOLUSD",1747595143692,15.24969762,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747595143889,152.62632076,170.13,170.04,43.64983214]
["bitfinex","SOLUSD",1747595144206,15.24969762,170.07,169.91,1.612]
["bitfinex","SOLUSD",1747595144381,46.9,170.06,169.92,5.88512241]
["bitfinex","SOLUSD",1747595144577,26.0,170.08,169.95,26.0]
["bitfinex","SOLUSD",1747595144782,20.9,170.07,169.95,27.17645558]
["bitfinex","SOLUSD",1747595145011,26.0,170.1,169.99,26.0]
["bitfinex","SOLUSD",1747595145188,20.9,170.09,169.97,18.64964886]
["bitfinex","SOLUSD",1747595145386,20.9,170.09,169.98,26.0]
["bitfinex","SOLUSD",1747595145893,36.14969762,170.09,169.98,31.88273436]
["bitfinex","SOLUSD",1747595146690,15.24969762,170.08,169.98,31.88273436]
["bitfinex","SOLUSD",1747595147303,36.14969762,170.09,169.98,31.88273436]
["bitfinex","SOLUSD",1747595147609,15.24969762,170.08,169.98,31.88273436]
["bitfinex","SOLUSD",1747595147789,24.43360006,170.08,169.98,31.88273436]
["bitfinex","SOLUSD",1747595148484,24.43360006,170.07,169.98,31.88273436]
["bitfinex","SOLUSD",1747595148891,5.87963399,170.08,169.98,31.88273436]
["bitfinex","SOLUSD",1747595149102,24.43360006,170.07,169.98,31.88273436]
["bitfinex","SOLUSD",1747595150312,24.43360006,170.06,169.98,31.88273436]
["bitfinex","SOLUSD",1747595150511,137.37662314,170.08,169.98,46.59034702]
["bitfinex","SOLUSD",1747595150719,137.37662314,170.08,170.0,20.58823529]
["bitfinex","SOLUSD",1747595153807,5.87678026,170.17,170.05,26.0]
["bitfinex","SOLUSD",1747595153996,137.37662314,170.16,170.05,26.0]
["bitfinex","SOLUSD",1747595154202,137.37662314,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747595154707,161.8102232,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747595154911,167.68715223,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747595155087,24.43360006,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747595156113,24.43360006,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747595156302,30.31086074,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747595156818,24.43360006,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595157525,30.31129092,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595157719,24.43360006,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595158329,30.31117346,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595158838,5.8775734,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595159036,30.31082712,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747595159544,5.87722706,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747595159726,30.31082712,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747595160043,30.31143605,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595160233,24.43360006,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747595160435,137.37662314,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747595162831,24.43360006,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747595163037,137.37662314,170.11,170.01,31.88200694]
["bitfinex","SOLUSD",1747595163217,30.31249482,170.1,170.01,31.88200694]
["bitfinex","SOLUSD",1747595163919,143.25528521,170.11,170.01,46.58702429]
["bitfinex","SOLUSD",1747595164134,161.8102232,170.11,170.01,46.58702429]
["bitfinex","SOLUSD",1747595164339,137.37662314,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747595164934,137.37662314,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747595165135,137.37662314,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747595165339,137.37662314,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747595166146,167.68754699,170.15,170.06,26.74027754]
["bitfinex","SOLUSD",1747595167243,30.31145816,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747595167856,161.8102232,170.12,170.04,5.88062518]
["bitfinex","SOLUSD",1747595168059,137.37662314,170.11,170.04,5.88062518]
["bitfinex","SOLUSD",1747595168354,137.37662314,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747595168679,137.37662314,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747595168948,143.25326332,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747595169123,32.33300006,170.18,170.06,5.88027754]
["bitfinex","SOLUSD",1747595169124,30.31076726,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747595169318,24.43360006,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747595169750,24.43360006,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747595169956,137.37662314,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747595171246,137.37662314,170.18,170.09,25.27034886]
["bitfinex","SOLUSD",1747595171436,137.37662314,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747595171638,1.6641,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1747595171845,137.37662314,170.23,170.13,18.64964886]
["bitfinex","SOLUSD",1747595172345,137.37662314,170.23,170.13,39.50964886]
["bitfinex","SOLUSD",1747595172565,137.37662314,170.23,170.13,60.34964886]
["bitfinex","SOLUSD",1747595172866,26.7133178,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1747595173228,24.43360006,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747595173641,24.43360006,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747595174259,41.39588078,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747595174260,51.14691786,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747595174443,24.43360006,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747595175561,26.7133178,170.27,170.14,5.87751263]
["bitfinex","SOLUSD",1747595175562,24.43360006,170.23,170.14,5.87751263]
["bitfinex","SOLUSD",1747595176363,24.43360006,170.22,170.13,73.57778177]
["bitfinex","SOLUSD",1747595176566,24.43360006,170.22,170.13,26.73778177]
["bitfinex","SOLUSD",1747595177541,24.43360006,170.2,170.13,20.86]
["bitfinex","SOLUSD",1747595177858,30.30869553,170.21,170.13,20.86]
["bitfinex","SOLUSD",1747595178033,30.30869553,170.21,170.11,31.87828217]
["bitfinex","SOLUSD",1747595178654,30.30869553,170.21,170.11,5.87828217]
["bitfinex","SOLUSD",1747595178856,137.37662314,170.2,170.11,5.87828217]
["bitfinex","SOLUSD",1747595179257,5.87578588,170.19,170.11,5.87828217]
["bitfinex","SOLUSD",1747595180263,30.30938594,170.19,170.11,5.87828217]
["bitfinex","SOLUSD",1747595180466,161.8102232,170.18,170.09,12.49969971]
["bitfinex","SOLUSD",1747595180676,137.37662314,170.18,170.09,12.49969971]
["bitfinex","SOLUSD",1747595182086,24.43360006,170.15,170.05,5.88062334]
["bitfinex","SOLUSD",1747595182283,137.37662314,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747595182445,137.37662314,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747595182648,137.37662314,170.18,170.1,26.73889476]
["bitfinex","SOLUSD",1747595183063,143.25282164,170.18,170.1,26.73889476]
["bitfinex","SOLUSD",1747595183875,137.37662314,170.18,170.1,26.73889476]
["bitfinex","SOLUSD",1747595184171,137.37662314,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747595184357,137.37662314,170.18,170.13,31.87768381]
["bitfinex","SOLUSD",1747595184553,137.37662314,170.18,170.12,5.87811884]
["bitfinex","SOLUSD",1747595185466,143.25282949,170.18,170.12,5.87811884]
["bitfinex","SOLUSD",1747595185647,137.37662314,170.18,170.12,5.87811884]
["bitfinex","SOLUSD",1747595186461,137.37662314,170.18,170.12,20.57362789]
["bitfinex","SOLUSD",1747595186657,137.37662314,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1747595186857,144.88995906,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747595187159,137.37662314,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747595187361,143.25138406,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747595187758,137.37662314,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747595188457,143.25143355,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747595188968,137.37662314,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747595189176,145.17132314,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747595189371,139.01512314,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747595189558,144.88853741,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747595190566,144.88853741,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747595190958,139.01512314,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747595191565,137.37662314,170.26,170.18,25.20843093]
["bitfinex","SOLUSD",1747595193681,137.37662314,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747595194653,137.37662314,170.26,170.25,26.0]
["bitfinex","SOLUSD",1747595194856,137.37662314,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747595195066,137.37662314,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747595195485,137.37662314,170.32,170.26,20.55679547]
["bitfinex","SOLUSD",1747595195696,137.37662314,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1747595195862,137.37662314,170.38,170.27,18.64964886]
["bitfinex","SOLUSD",1747595196062,143.24600324,170.38,170.27,18.64964886]
["bitfinex","SOLUSD",1747595196463,137.37662314,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747595196880,137.37662314,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747595197189,167.6781693,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747595197571,24.43360006,170.41,170.3,44.64964886]
["bitfinex","SOLUSD",1747595197890,24.43360006,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747595198073,137.37662314,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747595198881,143.24604594,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747595200096,164.00604594,170.38,170.28,52.65263431]
["bitfinex","SOLUSD",1747595200687,24.43360006,170.37,170.28,46.78]
["bitfinex","SOLUSD",1747595200999,203.11272969,170.38,170.28,52.65264343]
["bitfinex","SOLUSD",1747595201364,24.43360006,170.37,170.28,46.78]
["bitfinex","SOLUSD",1747595201565,24.43360006,170.35,170.28,20.78]
["bitfinex","SOLUSD",1747595201784,137.37662314,170.34,170.28,20.78]
["bitfinex","SOLUSD",1747595202485,161.8102232,170.34,170.28,20.78]
["bitfinex","SOLUSD",1747595202686,137.37662314,170.34,170.28,20.78]
["bitfinex","SOLUSD",1747595203092,5.87095637,170.33,170.28,20.78]
["bitfinex","SOLUSD",1747595205880,137.37662314,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747595206398,137.37662314,170.32,170.26,31.87328243]
["bitfinex","SOLUSD",1747595213083,137.37662314,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1747595213407,137.37662314,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1747595213575,139.00112314,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747595213979,144.87045147,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747595214504,137.37662314,170.38,170.31,20.55076037]
["bitfinex","SOLUSD",1747595214683,137.37662314,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1747595215011,137.37662314,170.38,170.32,19.82358621]
["bitfinex","SOLUSD",1747595215204,137.37662314,170.38,170.35,26.0]
["bitfinex","SOLUSD",1747595215417,144.74867316,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747595215903,24.43360006,170.42,170.35,46.76]
["bitfinex","SOLUSD",1747595217401,5.86820022,170.41,170.35,46.76]
["bitfinex","SOLUSD",1747595218601,5.86820022,170.41,170.33,46.72]
["bitfinex","SOLUSD",1747595219088,30.30180028,170.41,170.33,46.72]
["bitfinex","SOLUSD",1747595220187,24.43360006,170.4,170.33,46.72]
["bitfinex","SOLUSD",1747595220385,20.53870077,170.41,170.33,46.72]
["bitfinex","SOLUSD",1747595220386,24.43360006,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747595220580,137.37662314,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747595220796,161.8102232,170.38,170.3,20.76]
["bitfinex","SOLUSD",1747595221585,143.24646437,170.37,170.3,20.76]
["bitfinex","SOLUSD",1747595221792,167.68006443,170.37,170.3,20.76]
["bitfinex","SOLUSD",1747595222104,137.37662314,170.37,170.3,26.63190872]
["bitfinex","SOLUSD",1747595224175,143.24621072,170.37,170.3,26.63190872]
["bitfinex","SOLUSD",1747595224808,158.45961433,170.37,170.3,26.63190872]
["bitfinex","SOLUSD",1747595225187,15.21340361,170.35,170.32,26.0]
["bitfinex","SOLUSD",1747595225385,15.21340361,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747595225683,21.08364683,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747595226310,21.08364683,170.36,170.28,5.87264114]
["bitfinex","SOLUSD",1747595226608,137.37662314,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747595227492,137.37662314,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747595227807,137.37662314,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747595229006,137.37662314,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747595229812,143.24691754,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747595231412,158.46032115,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747595231610,15.21340361,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747595232188,15.21340361,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747595232716,15.21340361,170.3,170.24,20.7]
["bitfinex","SOLUSD",1747595233091,15.21340361,170.3,170.24,46.7]
["bitfinex","SOLUSD",1747595233426,15.21340361,170.28,170.18,47.06314886]
["bitfinex","SOLUSD",1747595233731,24.38047308,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747595233886,24.38047308,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747595234081,24.38047308,170.24,170.18,20.7]
["bitfinex","SOLUSD",1747595234285,161.75709622,170.23,170.18,20.7]
["bitfinex","SOLUSD",1747595234485,161.75709622,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747595234791,137.37662314,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747595234996,161.75709622,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747595235685,137.37662314,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747595235915,137.37662314,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1747595236210,137.37662314,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747595237602,137.37662314,170.23,170.22,26.0]
["bitfinex","SOLUSD",1747595237801,158.05662314,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747595238419,158.05662314,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747595239321,24.38047308,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747595239501,24.38047308,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747595239701,182.43709622,170.29,170.21,31.87484755]
["bitfinex","SOLUSD",1747595239922,158.05662314,170.29,170.21,31.87484755]
["bitfinex","SOLUSD",1747595240439,139.03822314,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747595240820,139.03822314,170.32,170.21,74.93368622]
["bitfinex","SOLUSD",1747595240821,24.38047308,170.31,170.21,39.56594755]
["bitfinex","SOLUSD",1747595241153,24.38047308,170.31,170.21,60.26594755]
["bitfinex","SOLUSD",1747595241334,24.38047308,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747595241658,30.25345179,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747595242248,30.25345179,170.28,170.21,31.87499276]
["bitfinex","SOLUSD",1747595244427,30.25345179,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747595244748,24.38047308,170.24,170.17,26.5764737]
["bitfinex","SOLUSD",1747595245139,24.38047308,170.25,170.17,26.5764737]
["bitfinex","SOLUSD",1747595245855,24.38047308,170.22,170.17,20.7]
["bitfinex","SOLUSD",1747595246719,138.99712314,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747595246720,24.38047308,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747595246922,167.63219169,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595248355,137.37662314,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595248556,24.38047308,170.19,170.14,1.12]
["bitfinex","SOLUSD",1747595248858,24.38047308,170.16,170.09,5.87894105]
["bitfinex","SOLUSD",1747595249030,24.38047308,170.15,170.08,5.87952513]
["bitfinex","SOLUSD",1747595249356,24.38047308,170.15,170.07,20.7]
["bitfinex","SOLUSD",1747595249357,24.38047308,170.14,170.07,20.7]
["bitfinex","SOLUSD",1747595249523,24.38047308,170.13,170.04,6.4551]
["bitfinex","SOLUSD",1747595249727,24.38047308,170.11,170.02,26.58166098]
["bitfinex","SOLUSD",1747595249948,24.38047308,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747595250333,24.38047308,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747595250662,30.25873002,170.12,170.05,31.8803369]
["bitfinex","SOLUSD",1747595250852,5.8771672,170.15,170.05,31.8803369]
["bitfinex","SOLUSD",1747595251346,24.38047308,170.14,170.05,31.8803369]
["bitfinex","SOLUSD",1747595251545,24.38047308,170.14,170.05,5.8803369]
["bitfinex","SOLUSD",1747595251750,24.38047308,170.12,170.05,5.8803369]
["bitfinex","SOLUSD",1747595251955,24.38047308,170.1,170.02,20.7]
["bitfinex","SOLUSD",1747595252255,24.38047308,170.1,170.02,52.58156771]
["bitfinex","SOLUSD",1747595252946,30.25941972,170.1,170.02,52.58156771]
["bitfinex","SOLUSD",1747595253146,137.37662314,170.11,170.02,52.58156771]
["bitfinex","SOLUSD",1747595253348,24.38047308,170.1,170.02,52.58156771]
["bitfinex","SOLUSD",1747595254362,24.38047308,170.09,170.02,46.7]
["bitfinex","SOLUSD",1747595254536,137.37662314,170.08,170.02,46.7]
["bitfinex","SOLUSD",1747595255067,137.37662314,170.08,170.02,52.58155674]
["bitfinex","SOLUSD",1747595255370,137.37662314,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747595256045,137.37662314,170.08,170.02,52.58155674]
["bitfinex","SOLUSD",1747595256544,137.37662314,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747595257150,137.37662314,170.08,170.04,5.88096918]
["bitfinex","SOLUSD",1747595257577,143.25489141,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747595257746,167.63536449,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747595257945,137.37662314,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747595258148,24.38047308,170.14,170.04,7.45966918]
["bitfinex","SOLUSD",1747595258467,24.38047308,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747595258642,20.57011886,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747595258643,24.38047308,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747595258836,24.38047308,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747595259167,24.38047308,170.11,170.03,5.88124109]
["bitfinex","SOLUSD",1747595259168,167.63599098,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747595259532,24.38047308,170.07,170.02,20.7]
["bitfinex","SOLUSD",1747595259734,24.38047308,170.08,170.0,5.88231491]
["bitfinex","SOLUSD",1747595259960,161.75709622,170.09,170.0,31.88231491]
["bitfinex","SOLUSD",1747595261079,137.37662314,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747595261249,137.37662314,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1747595261438,20.66,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747595261637,137.37662314,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747595261971,143.2542272,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747595263372,24.38047308,170.11,170.03,26.54125407]
["bitfinex","SOLUSD",1747595264683,5.8778581,170.13,170.03,26.54125407]
["bitfinex","SOLUSD",1747595264871,30.25833118,170.13,170.03,26.54125407]
["bitfinex","SOLUSD",1747595265991,5.8778581,170.13,170.03,26.54125407]
["bitfinex","SOLUSD",1747595266149,143.25417659,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747595266870,24.38047308,170.12,170.03,26.54125407]
["bitfinex","SOLUSD",1747595267063,24.38047308,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747595267242,24.38047308,170.09,170.03,20.66]
["bitfinex","SOLUSD",1747595267446,24.38047308,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747595267682,137.37662314,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747595267683,161.75709622,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747595268374,5.8792404,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747595268777,5.8792404,170.09,170.03,31.88126237]
["bitfinex","SOLUSD",1747595268953,5.8792404,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747595269281,5.8792404,170.09,170.03,31.88124736]
["bitfinex","SOLUSD",1747595269947,5.8792404,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747595270159,24.38047308,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747595270370,5.87993179,170.07,170.0,31.88205061]
["bitfinex","SOLUSD",1747595271771,5.87958607,170.08,170.0,31.88205061]
["bitfinex","SOLUSD",1747595273080,30.26005915,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747595273269,161.75709622,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747595273835,152.64865442,170.07,170.0,31.88225279]
["bitfinex","SOLUSD",1747595273973,137.37662314,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747595274505,137.37662314,170.07,170.0,31.88222663]
["bitfinex","SOLUSD",1747595274810,137.37662314,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747595275220,143.25349761,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747595276515,137.37662314,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595277573,137.37662314,170.16,170.11,5.87854917]
["bitfinex","SOLUSD",1747595277772,157.37664314,170.19,170.11,31.87854917]
["bitfinex","SOLUSD",1747595279589,20.00002,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747595280224,20.00002,170.19,170.15,31.87709807]
["bitfinex","SOLUSD",1747595280424,20.00002,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595280630,20.00002,170.19,170.15,31.87713742]
["bitfinex","SOLUSD",1747595283002,20.00002,170.19,170.18,26.0]
["bitfinex","SOLUSD",1747595283825,20.00002,170.19,170.18,31.87613115]
["bitfinex","SOLUSD",1747595284120,20.00002,170.19,170.18,50.52578001]
["bitfinex","SOLUSD",1747595284621,20.00002,170.19,170.18,26.0]
["bitfinex","SOLUSD",1747595284925,25.87586617,170.19,170.13,5.87753005]
["bitfinex","SOLUSD",1747595285308,25.87586617,170.19,170.13,31.87753005]
["bitfinex","SOLUSD",1747595285722,50.27996629,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747595285906,24.40410012,170.18,170.11,26.4783128]
["bitfinex","SOLUSD",1747595286101,50.27996629,170.19,170.11,26.4783128]
["bitfinex","SOLUSD",1747595286349,50.27996629,170.19,170.11,52.4783128]
["bitfinex","SOLUSD",1747595287126,44.40412012,170.19,170.11,52.4783128]
["bitfinex","SOLUSD",1747595287333,44.40412012,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747595287334,20.00002,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747595287809,20.00002,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595288442,20.00002,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747595288725,20.00002,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747595288935,20.00002,170.19,170.11,20.6]
["bitfinex","SOLUSD",1747595289131,24.40410012,170.18,170.11,46.6]
["bitfinex","SOLUSD",1747595289445,24.40410012,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747595289610,24.40410012,170.15,170.06,20.6]
["bitfinex","SOLUSD",1747595289813,24.40410012,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747595290035,24.40410012,170.16,170.07,18.64964886]
["bitfinex","SOLUSD",1747595290229,24.40410012,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747595290404,24.40410012,170.15,170.07,44.64964886]
["bitfinex","SOLUSD",1747595290723,159.62512314,170.17,170.07,50.52946935]
["bitfinex","SOLUSD",1747595291050,157.97662314,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747595291345,137.37662314,170.17,170.11,44.64964886]
["bitfinex","SOLUSD",1747595291533,25.87590893,170.19,170.11,44.64964886]
["bitfinex","SOLUSD",1747595291742,20.00002,170.19,170.11,44.64964886]
["bitfinex","SOLUSD",1747595291919,25.87596696,170.19,170.11,44.64964886]
["bitfinex","SOLUSD",1747595292121,25.87596696,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747595292337,50.28006708,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747595292743,25.87596696,170.19,170.11,31.87835381]
["bitfinex","SOLUSD",1747595292942,20.00002,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747595293339,20.00002,170.19,170.14,44.64964886]
["bitfinex","SOLUSD",1747595294966,20.00002,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747595296560,20.00002,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747595296853,20.00002,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747595299749,20.00002,170.19,170.15,7.05225232]
["bitfinex","SOLUSD",1747595299943,20.00002,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747595300146,20.00002,170.19,170.18,44.64964886]
["bitfinex","SOLUSD",1747595300749,20.00002,170.19,170.18,50.52578001]
["bitfinex","SOLUSD",1747595301273,20.00002,170.19,170.13,2.8350555]
["bitfinex","SOLUSD",1747595301453,20.00002,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747595301651,20.00002,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595301955,24.40410012,170.18,170.12,20.6]
["bitfinex","SOLUSD",1747595302162,24.40410012,170.18,170.12,52.4781185]
["bitfinex","SOLUSD",1747595302469,25.8758522,170.19,170.12,52.4781185]
["bitfinex","SOLUSD",1747595302846,20.00002,170.19,170.12,52.4781185]
["bitfinex","SOLUSD",1747595303391,24.40410012,170.15,170.09,2.90199995]
["bitfinex","SOLUSD",1747595303679,15.27005462,170.1,170.09,2.90199995]
["bitfinex","SOLUSD",1747595303839,15.27005462,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747595304038,15.27005462,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747595304439,20.58,170.14,170.04,26.0]
["bitfinex","SOLUSD",1747595304640,15.27005462,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747595304862,21.14902499,170.1,170.03,5.88111532]
["bitfinex","SOLUSD",1747595305062,21.14902499,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747595305275,15.27005462,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747595305650,24.42856422,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747595306493,30.30753459,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747595306985,137.37662314,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747595307145,24.42856422,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747595307347,24.42856422,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747595307688,24.42856422,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747595308059,24.42856422,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747595308060,5.87820362,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747595311432,30.30645819,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747595311889,30.30645819,170.13,170.05,24.53018277]
["bitfinex","SOLUSD",1747595313595,24.42856422,170.13,170.05,24.53018277]
["bitfinex","SOLUSD",1747595313754,137.37662314,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747595314076,40.58002,170.19,170.09,25.13154886]
["bitfinex","SOLUSD",1747595314386,40.58002,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747595315313,46.4558654,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747595315598,20.00002,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747595315804,20.00002,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747595318319,20.00002,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747595318600,20.00002,170.19,170.15,31.8771672]
["bitfinex","SOLUSD",1747595318966,20.00002,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747595320605,20.00002,170.19,170.17,5.87647646]
["bitfinex","SOLUSD",1747595320991,20.00002,170.19,170.15,31.87716563]
["bitfinex","SOLUSD",1747595323322,20.00002,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595323683,25.87596531,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595323989,20.00002,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595324203,20.00002,170.19,170.15,31.87715074]
["bitfinex","SOLUSD",1747595325385,20.00002,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747595328085,20.00002,170.19,170.17,5.87647646]
["bitfinex","SOLUSD",1747595328291,20.00002,170.19,170.18,44.64964886]
["bitfinex","SOLUSD",1747595330095,20.00002,170.19,170.18,50.52578001]
["bitfinex","SOLUSD",1747595331289,20.00002,170.19,170.18,44.64964886]
["bitfinex","SOLUSD",1747595331996,20.00002,170.19,170.18,50.52578001]
["bitfinex","SOLUSD",1747595334711,20.00002,170.19,170.18,26.0]
["bitfinex","SOLUSD",1747595336712,20.00002,170.19,170.17,20.56]
["bitfinex","SOLUSD",1747595336893,20.00002,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747595337287,20.00002,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747595338084,20.00002,170.19,170.17,26.0]
["bitfinex","SOLUSD",1747595338517,20.00002,170.19,170.17,31.876337]
["bitfinex","SOLUSD",1747595339103,20.00002,170.19,170.18,18.64964886]
["bitfinex","SOLUSD",1747595340311,20.00002,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747595341325,20.00002,170.19,170.17,18.64964886]
["bitfinex","SOLUSD",1747595343613,20.00002,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1747595343803,50.25839818,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747595344006,25.87604997,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747595344820,50.25839818,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747595345117,24.38234821,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747595345628,24.38234821,170.17,170.12,5.87820076]
["bitfinex","SOLUSD",1747595346321,24.38234821,170.17,170.11,31.87854917]
["bitfinex","SOLUSD",1747595346827,24.38234821,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747595348812,24.38234821,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747595349824,5.87682181,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595350403,44.95122455,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595350907,20.56887634,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595351402,44.95122455,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595351601,35.8242954,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595352415,20.56887634,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595353518,35.8242954,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595353836,20.56887634,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595356228,35.8242954,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595357421,35.8242954,170.16,170.08,20.54]
["bitfinex","SOLUSD",1747595358414,20.56887634,170.16,170.08,26.41952434]
["bitfinex","SOLUSD",1747595358614,5.87682181,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747595359430,21.13224087,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747595360123,5.87682181,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747595360317,5.87652315,170.17,170.11,24.52819803]
["bitfinex","SOLUSD",1747595360628,21.52422,170.19,170.11,24.52819803]
["bitfinex","SOLUSD",1747595360629,20.00002,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1747595360930,20.00002,170.19,170.15,19.82472776]
["bitfinex","SOLUSD",1747595361456,20.00002,170.19,170.15,40.32472776]
["bitfinex","SOLUSD",1747595362623,20.00002,170.19,170.17,18.64964886]
["bitfinex","SOLUSD",1747595363109,20.00002,170.19,170.15,26.37715067]
["bitfinex","SOLUSD",1747595364231,20.00002,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1747595365025,20.00002,170.19,170.18,26.0]
["bitfinex","SOLUSD",1747595365606,20.00002,170.19,170.18,44.64964886]
["bitfinex","SOLUSD",1747595366014,17.2289581,170.19,170.18,45.82442017]
["bitfinex","SOLUSD",1747595367037,23.63326908,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747595367426,29.50532847,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747595367767,23.63326908,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747595368284,22.73770255,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747595368586,6.3486,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747595368756,6.3486,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747595368950,12.21895695,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747595369147,15.25541906,170.34,170.27,5.87296443]
["bitfinex","SOLUSD",1747595369469,15.25541906,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747595369669,12.21895695,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747595369670,27.47437601,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747595370944,27.47437601,170.35,170.26,31.87329834]
["bitfinex","SOLUSD",1747595372076,12.21895695,170.35,170.26,31.87329834]
["bitfinex","SOLUSD",1747595372275,27.47437601,170.35,170.26,31.87329834]
["bitfinex","SOLUSD",1747595373579,152.6320422,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747595373761,158.50205588,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747595375273,15.25541906,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747595375572,21.12586046,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747595376080,15.25541906,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747595376367,15.25541906,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747595376746,15.25541906,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747595376966,15.25541906,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747595377271,26.3104414,170.35,170.28,31.87255336]
["bitfinex","SOLUSD",1747595380073,5.8704414,170.35,170.28,31.87255336]
["bitfinex","SOLUSD",1747595381275,21.12586046,170.35,170.28,31.87255336]
["bitfinex","SOLUSD",1747595383961,5.8704414,170.35,170.28,31.87255336]
["bitfinex","SOLUSD",1747595384288,152.6320422,170.36,170.28,31.87255336]
["bitfinex","SOLUSD",1747595384600,137.37662314,170.36,170.29,26.22144886]
["bitfinex","SOLUSD",1747595384774,137.37662314,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747595385076,137.37662314,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595385469,143.24543789,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595386060,15.25541906,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747595386376,158.50085695,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595387078,15.25541906,170.39,170.33,5.87079251]
["bitfinex","SOLUSD",1747595388482,143.24543789,170.4,170.33,5.87079251]
["bitfinex","SOLUSD",1747595388689,158.50085695,170.4,170.33,5.87079251]
["bitfinex","SOLUSD",1747595392090,15.25541906,170.38,170.32,31.87121128]
["bitfinex","SOLUSD",1747595392280,15.25541906,170.39,170.32,31.87121128]
["bitfinex","SOLUSD",1747595392667,158.50085695,170.4,170.32,31.87121128]
["bitfinex","SOLUSD",1747595393096,15.25541906,170.39,170.32,31.87121128]
["bitfinex","SOLUSD",1747595394487,152.6320422,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595395191,137.37662314,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595395994,143.245176,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595396195,143.245176,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747595396379,158.50059506,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747595396997,158.50059506,170.4,170.32,31.87103743]
["bitfinex","SOLUSD",1747595397193,15.25541906,170.39,170.32,31.87103743]
["bitfinex","SOLUSD",1747595397397,143.245176,170.4,170.32,31.87103743]
["bitfinex","SOLUSD",1747595397577,158.50059506,170.4,170.32,31.87103743]
["bitfinex","SOLUSD",1747595398183,137.37662314,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747595399095,137.37662314,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747595399394,16.83961906,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747595399576,158.49978108,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747595400376,137.37662314,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747595400575,22.0093,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747595400776,15.25541906,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747595400989,1.6293,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747595401182,15.25541906,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747595401381,21.12224954,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747595401587,15.25541906,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1747595401884,15.25541906,170.44,170.37,31.86950523]
["bitfinex","SOLUSD",1747595403009,21.12272152,170.44,170.37,31.86950523]
["bitfinex","SOLUSD",1747595403315,5.86730246,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747595403611,15.25541906,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747595405086,5.86820022,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747595405282,21.12336299,170.42,170.36,31.8699038]
["bitfinex","SOLUSD",1747595406198,21.12336299,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747595407081,5.86794393,170.42,170.36,31.86988877]
["bitfinex","SOLUSD",1747595407384,21.12336299,170.42,170.36,31.86988877]
["bitfinex","SOLUSD",1747595408300,21.12336299,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747595409203,21.12336299,170.42,170.36,31.86985973]
["bitfinex","SOLUSD",1747595410114,5.86794393,170.42,170.36,31.86985973]
["bitfinex","SOLUSD",1747595410278,21.12336299,170.42,170.36,31.86985973]
["bitfinex","SOLUSD",1747595411002,5.86794393,170.42,170.36,31.86985973]
["bitfinex","SOLUSD",1747595411188,21.12336299,170.42,170.36,31.86985973]
["bitfinex","SOLUSD",1747595411378,21.12336299,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747595412404,15.25541906,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747595412609,15.25541906,170.37,170.3,38.98964886]
["bitfinex","SOLUSD",1747595412781,15.25541906,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747595413298,15.25541906,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747595413499,137.37662314,170.4,170.33,44.64964886]
["bitfinex","SOLUSD",1747595414610,143.24524482,170.4,170.33,44.64964886]
["bitfinex","SOLUSD",1747595415109,158.50066388,170.4,170.33,44.64964886]
["bitfinex","SOLUSD",1747595415411,15.25541906,170.39,170.33,44.64964886]
["bitfinex","SOLUSD",1747595415707,15.25541906,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747595416004,15.25541906,170.38,170.31,24.52129468]
["bitfinex","SOLUSD",1747595416209,15.25541906,170.37,170.3,20.34]
["bitfinex","SOLUSD",1747595416385,15.25541906,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747595417692,5.86992251,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747595418500,15.25541906,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747595419208,15.25541906,170.35,170.3,20.34]
["bitfinex","SOLUSD",1747595419515,15.25541906,170.34,170.3,20.34]
["bitfinex","SOLUSD",1747595419720,21.12633192,170.34,170.3,20.34]
["bitfinex","SOLUSD",1747595422308,5.87091286,170.34,170.3,20.34]
["bitfinex","SOLUSD",1747595422521,34.99436719,170.37,170.3,20.34]
["bitfinex","SOLUSD",1747595422522,5.8703552,170.35,170.3,20.34]
["bitfinex","SOLUSD",1747595426813,21.12577426,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747595427208,15.25541906,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747595427727,15.25541906,170.32,170.25,26.21368548]
["bitfinex","SOLUSD",1747595427936,15.25541906,170.32,170.25,52.21368548]
["bitfinex","SOLUSD",1747595428317,15.25541906,170.33,170.25,52.21368548]
["bitfinex","SOLUSD",1747595428720,5.87130108,170.32,170.25,26.21368548]
["bitfinex","SOLUSD",1747595428902,15.25541906,170.31,170.25,20.34]
["bitfinex","SOLUSD",1747595429108,15.25541906,170.31,170.25,26.2137052]
["bitfinex","SOLUSD",1747595429501,15.25541906,170.31,170.25,52.2137052]
["bitfinex","SOLUSD",1747595429703,21.12672014,170.32,170.25,52.2137052]
["bitfinex","SOLUSD",1747595430824,21.12672014,170.32,170.25,46.34]
["bitfinex","SOLUSD",1747595431021,15.25541906,170.31,170.25,46.34]
["bitfinex","SOLUSD",1747595431200,21.12672014,170.32,170.25,52.21369801]
["bitfinex","SOLUSD",1747595431519,5.87130108,170.32,170.25,52.21369801]
["bitfinex","SOLUSD",1747595431734,5.8709648,170.33,170.25,52.21369801]
["bitfinex","SOLUSD",1747595432100,5.87069751,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747595432427,143.24698891,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747595433017,15.25541906,170.33,170.25,20.34]
["bitfinex","SOLUSD",1747595433224,15.25541906,170.34,170.25,26.21364793]
["bitfinex","SOLUSD",1747595433409,15.25541906,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747595433829,15.25541906,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747595434530,5.87095637,170.33,170.27,5.87302519]
["bitfinex","SOLUSD",1747595434829,152.6320422,170.35,170.27,24.52267405]
["bitfinex","SOLUSD",1747595435035,137.37662314,170.35,170.27,24.52267405]
["bitfinex","SOLUSD",1747595435831,143.24697238,170.35,170.27,24.52267405]
["bitfinex","SOLUSD",1747595436126,158.50239144,170.35,170.27,24.52267405]
["bitfinex","SOLUSD",1747595436330,15.25541906,170.34,170.26,31.87333108]
["bitfinex","SOLUSD",1747595436625,15.25541906,170.33,170.25,26.21362002]
["bitfinex","SOLUSD",1747595436825,15.25541906,170.33,170.25,52.21362002]
["bitfinex","SOLUSD",1747595437022,15.25541906,170.33,170.25,26.21362002]
["bitfinex","SOLUSD",1747595437448,15.25541906,170.33,170.25,52.21362002]
["bitfinex","SOLUSD",1747595437730,5.87130108,170.32,170.25,52.21362002]
["bitfinex","SOLUSD",1747595440820,15.25541906,170.31,170.25,46.34]
["bitfinex","SOLUSD",1747595441426,15.25541906,170.3,170.25,46.34]
["bitfinex","SOLUSD",1747595441627,15.25541906,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747595442544,20.28,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747595442709,5.87233542,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747595442915,21.12775448,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747595443236,15.25541906,170.27,170.17,221.3176]
["bitfinex","SOLUSD",1747595443410,15.25541906,170.26,170.17,241.6176]
["bitfinex","SOLUSD",1747595443713,15.25541906,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747595443905,15.25541906,170.26,170.17,247.49398]
["bitfinex","SOLUSD",1747595444111,15.25541906,170.25,170.17,247.49398]
["bitfinex","SOLUSD",1747595444323,15.25541906,170.24,170.17,239.96]
["bitfinex","SOLUSD",1747595444635,15.25541906,170.24,170.17,20.3]
["bitfinex","SOLUSD",1747595444932,5.87440521,170.23,170.17,20.3]
["bitfinex","SOLUSD",1747595445417,37.10061906,170.25,170.17,26.17638531]
["bitfinex","SOLUSD",1747595445730,137.37662314,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747595445933,137.37662314,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747595446633,137.37662314,170.27,170.22,27.5989]
["bitfinex","SOLUSD",1747595447048,137.37662314,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747595447347,137.37662314,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747595447726,143.24866487,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747595448051,158.50408393,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595448715,143.24866487,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595449842,158.50408393,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595450719,143.24866487,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595451342,137.37662314,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595451541,143.24872327,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595453540,158.50414233,170.3,170.22,7.47362986]
["bitfinex","SOLUSD",1747595455541,143.2490531,170.29,170.22,7.47362986]
["bitfinex","SOLUSD",1747595456043,143.2490531,170.29,170.21,31.87498817]
["bitfinex","SOLUSD",1747595456433,15.25541906,170.27,170.18,1.5547]
["bitfinex","SOLUSD",1747595456626,1.6414,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747595456627,15.25541906,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747595457247,15.25541906,170.24,170.17,20.3]
["bitfinex","SOLUSD",1747595457418,21.12970483,170.24,170.17,52.17639717]
["bitfinex","SOLUSD",1747595457744,5.87428577,170.24,170.17,52.17639717]
["bitfinex","SOLUSD",1747595459047,15.25541906,170.22,170.17,46.3]
["bitfinex","SOLUSD",1747595459355,15.25541906,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747595460427,15.25541906,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747595460736,15.25541906,170.19,170.12,26.17811696]
["bitfinex","SOLUSD",1747595460935,5.87647646,170.17,170.12,46.3]
["bitfinex","SOLUSD",1747595461139,15.25541906,170.19,170.12,52.17812631]
["bitfinex","SOLUSD",1747595461636,21.13085971,170.2,170.12,52.17812631]
["bitfinex","SOLUSD",1747595462958,15.25541906,170.19,170.12,52.17812631]
["bitfinex","SOLUSD",1747595463854,21.13137087,170.19,170.12,52.17812631]
["bitfinex","SOLUSD",1747595465550,21.13085971,170.2,170.12,52.17812631]
["bitfinex","SOLUSD",1747595466142,15.25541906,170.2,170.12,52.17812631]
["bitfinex","SOLUSD",1747595466452,158.50720247,170.21,170.12,52.17812631]
["bitfinex","SOLUSD",1747595468459,15.25541906,170.19,170.12,46.3]
["bitfinex","SOLUSD",1747595468634,15.25541906,170.17,170.12,46.3]
["bitfinex","SOLUSD",1747595469035,15.25541906,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747595469551,20.24,170.2,170.12,31.8781941]
["bitfinex","SOLUSD",1747595469757,35.49541906,170.2,170.12,31.8781941]
["bitfinex","SOLUSD",1747595470056,178.74720247,170.21,170.12,31.8781941]
["bitfinex","SOLUSD",1747595470252,15.25541906,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747595470449,5.87647646,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747595470655,5.87647646,170.17,170.1,5.87862965]
["bitfinex","SOLUSD",1747595471345,21.13189552,170.17,170.09,31.87917005]
["bitfinex","SOLUSD",1747595471661,137.37662314,170.18,170.09,31.87917005]
["bitfinex","SOLUSD",1747595471837,158.50828617,170.18,170.09,31.87917005]
["bitfinex","SOLUSD",1747595472238,143.25286711,170.18,170.09,31.87917005]
["bitfinex","SOLUSD",1747595472753,137.37662314,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747595473143,163.4914756,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747595473457,137.37662314,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1747595473661,5.87414969,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1747595473962,157.61662314,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747595474461,15.25541906,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747595474974,5.87440521,170.23,170.15,31.87704904]
["bitfinex","SOLUSD",1747595475557,21.12982427,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747595475769,21.12982427,170.23,170.14,5.87740947]
["bitfinex","SOLUSD",1747595477474,15.25541906,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747595477651,15.25541906,170.19,170.09,27.7741]
["bitfinex","SOLUSD",1747595477833,15.25541906,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747595478037,15.25541906,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747595478237,15.25541906,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747595479467,15.25541906,170.2,170.1,24.52845667]
["bitfinex","SOLUSD",1747595479468,5.87578588,170.19,170.1,24.52845667]
["bitfinex","SOLUSD",1747595479768,5.87578588,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747595480744,21.13120494,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747595480972,15.25541906,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747595481868,5.87578588,170.19,170.11,31.87826755]
["bitfinex","SOLUSD",1747595482444,143.25240902,170.19,170.11,31.87826755]
["bitfinex","SOLUSD",1747595482772,158.50782808,170.19,170.11,31.87826755]
["bitfinex","SOLUSD",1747595482944,143.25240902,170.19,170.11,31.87826755]
["bitfinex","SOLUSD",1747595485146,137.37662314,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747595486273,143.25243284,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747595486651,137.37662314,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747595487573,143.25241358,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747595492458,137.37662314,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747595493273,137.37662314,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747595493473,137.37662314,170.19,170.13,20.57250337]
["bitfinex","SOLUSD",1747595493691,137.37662314,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747595494480,5.87442319,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747595494782,137.37662314,170.25,170.13,20.57250337]
["bitfinex","SOLUSD",1747595494783,1.5797,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747595494959,158.5048242,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747595495158,143.24940514,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747595495583,158.5048242,170.28,170.2,31.87518072]
["bitfinex","SOLUSD",1747595496385,15.25541906,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747595496571,15.25541906,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747595497487,5.87371512,170.25,170.18,31.87612167]
["bitfinex","SOLUSD",1747595498390,21.12913418,170.25,170.18,31.8760709]
["bitfinex","SOLUSD",1747595501589,21.12913418,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747595501787,21.12913418,170.25,170.18,31.87611908]
["bitfinex","SOLUSD",1747595502362,15.25541906,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747595503494,15.25541906,170.23,170.16,31.87678686]
["bitfinex","SOLUSD",1747595503808,5.87475032,170.22,170.16,31.87678686]
["bitfinex","SOLUSD",1747595505004,15.25541906,170.23,170.16,31.87678686]
["bitfinex","SOLUSD",1747595505005,5.87440521,170.23,170.16,31.87678686]
["bitfinex","SOLUSD",1747595505299,143.25075324,170.24,170.16,31.87678686]
["bitfinex","SOLUSD",1747595506567,158.5061723,170.24,170.16,31.87678686]
["bitfinex","SOLUSD",1747595506793,15.25541906,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747595507796,15.25541906,170.23,170.16,31.8767746]
["bitfinex","SOLUSD",1747595508000,158.5061723,170.24,170.16,31.8767746]
["bitfinex","SOLUSD",1747595509193,143.25075324,170.24,170.16,31.8767746]
["bitfinex","SOLUSD",1747595511073,158.5061723,170.24,170.16,31.8767746]
["bitfinex","SOLUSD",1747595511269,158.5061723,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747595511473,15.25541906,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747595511990,15.25541906,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595512172,15.25541906,170.21,170.12,6.479]
["bitfinex","SOLUSD",1747595512568,15.25541906,170.21,170.12,32.479]
["bitfinex","SOLUSD",1747595512795,15.25541906,170.21,170.12,38.35712079]
["bitfinex","SOLUSD",1747595513194,5.87544065,170.2,170.12,38.35712079]
["bitfinex","SOLUSD",1747595513577,152.6320422,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747595513893,137.37662314,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747595514885,137.37662314,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747595515374,1.6343,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747595515580,7.50810412,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747595516616,22.76352318,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747595517174,143.25010087,170.26,170.17,5.87647646]
["bitfinex","SOLUSD",1747595518318,143.25010087,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747595518319,137.37662314,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747595519120,137.37662314,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1747595519311,137.37662314,170.26,170.21,5.87509547]
["bitfinex","SOLUSD",1747595519617,5.87276115,170.28,170.21,5.87509547]
["bitfinex","SOLUSD",1747595520014,144.75409976,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747595520219,143.24899976,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747595521322,162.62107533,170.33,170.23,5.87440521]
["bitfinex","SOLUSD",1747595521651,2.19126264,170.32,170.23,5.87440521]
["bitfinex","SOLUSD",1747595522207,23.31801141,170.32,170.23,5.87440521]
["bitfinex","SOLUSD",1747595522714,15.25541906,170.3,170.22,31.87472311]
["bitfinex","SOLUSD",1747595522919,15.25541906,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747595523120,15.25541906,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747595523308,5.87233542,170.29,170.22,31.87473185]
["bitfinex","SOLUSD",1747595524404,15.25541906,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747595524820,15.25541906,170.28,170.21,20.14]
["bitfinex","SOLUSD",1747595525605,21.12775448,170.29,170.21,26.01506166]
["bitfinex","SOLUSD",1747595527235,15.25541906,170.28,170.21,20.14]
["bitfinex","SOLUSD",1747595527730,15.25541906,170.28,170.2,31.87532717]
["bitfinex","SOLUSD",1747595528433,5.87302519,170.27,170.2,31.87532717]
["bitfinex","SOLUSD",1747595530516,21.12809935,170.28,170.2,31.87532717]
["bitfinex","SOLUSD",1747595530834,15.25541906,170.27,170.2,31.87535146]
["bitfinex","SOLUSD",1747595531123,35.80980007,170.28,170.2,31.87535146]
["bitfinex","SOLUSD",1747595531331,15.25541906,170.27,170.2,31.87535146]
["bitfinex","SOLUSD",1747595531641,35.80980007,170.28,170.2,31.87535146]
["bitfinex","SOLUSD",1747595533211,35.80980007,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747595533414,152.6320422,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747595533623,137.37662314,170.27,170.2,31.87534355]
["bitfinex","SOLUSD",1747595534818,5.87337013,170.26,170.2,31.87534355]
["bitfinex","SOLUSD",1747595536220,5.87337013,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747595536410,5.87337013,170.26,170.2,31.87529383]
["bitfinex","SOLUSD",1747595537939,143.24974735,170.27,170.2,31.87529383]
["bitfinex","SOLUSD",1747595538234,137.37662314,170.27,170.2,31.87529383]
["bitfinex","SOLUSD",1747595538540,143.24970035,170.27,170.2,31.87529383]
["bitfinex","SOLUSD",1747595539618,143.24970035,170.27,170.17,43.55465526]
["bitfinex","SOLUSD",1747595539619,15.25541906,170.23,170.17,20.18]
["bitfinex","SOLUSD",1747595539929,5.87509547,170.21,170.14,6.1375]
["bitfinex","SOLUSD",1747595540104,5.87509547,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595541224,5.87509547,170.21,170.15,31.87713019]
["bitfinex","SOLUSD",1747595542440,5.87509547,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595542812,158.50713767,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595544826,143.25171861,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595545614,158.50713767,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595545818,143.25171861,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747595549043,173.19487634,170.21,170.12,27.59903626]
["bitfinex","SOLUSD",1747595549343,15.25541906,170.19,170.12,20.1]
["bitfinex","SOLUSD",1747595550026,139.04252314,170.2,170.12,20.1]
["bitfinex","SOLUSD",1747595550249,15.25541906,170.19,170.12,20.1]
["bitfinex","SOLUSD",1747595550756,5.87613115,170.18,170.12,20.1]
["bitfinex","SOLUSD",1747595551680,21.13155021,170.18,170.12,20.1]
["bitfinex","SOLUSD",1747595551824,21.13155021,170.18,170.09,252.1285]
["bitfinex","SOLUSD",1747595552647,35.82187809,170.18,170.09,26.0]
["bitfinex","SOLUSD",1747595552821,15.25541906,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747595553023,152.6320422,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747595553350,152.6320422,170.16,170.07,51.9998353]
["bitfinex","SOLUSD",1747595553523,152.6320422,170.16,170.07,25.9998353]
["bitfinex","SOLUSD",1747595553721,152.6320422,170.16,170.07,51.9998353]
["bitfinex","SOLUSD",1747595553936,5.8771672,170.15,170.07,25.9998353]
["bitfinex","SOLUSD",1747595554139,5.8771672,170.15,170.07,51.9998353]
["bitfinex","SOLUSD",1747595555019,21.13258626,170.15,170.07,46.12]
["bitfinex","SOLUSD",1747595555216,5.8771672,170.15,170.07,46.12]
["bitfinex","SOLUSD",1747595556050,35.82550427,170.15,170.07,20.12]
["bitfinex","SOLUSD",1747595557443,137.37662314,170.14,170.07,20.12]
["bitfinex","SOLUSD",1747595558040,5.8778581,170.13,170.07,20.12]
["bitfinex","SOLUSD",1747595569154,21.13327716,170.13,170.07,20.12]
["bitfinex","SOLUSD",1747595569454,21.13327716,170.13,170.05,38.13911229]
["bitfinex","SOLUSD",1747595569960,15.25541906,170.1,170.02,20.06]
["bitfinex","SOLUSD",1747595570135,15.25541906,170.1,170.02,46.06]
["bitfinex","SOLUSD",1747595570334,15.25541906,170.11,170.02,46.06]
["bitfinex","SOLUSD",1747595570955,5.87889476,170.1,170.02,51.9414031]
["bitfinex","SOLUSD",1747595572127,5.87854917,170.11,170.02,51.9414031]
["bitfinex","SOLUSD",1747595572355,163.29487935,170.12,170.03,19.82567651]
["bitfinex","SOLUSD",1747595573260,163.29487935,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747595573557,163.29487935,170.12,170.06,31.88007765]
["bitfinex","SOLUSD",1747595575060,163.29487935,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747595577348,163.29487935,170.12,170.06,31.88025189]
["bitfinex","SOLUSD",1747595579059,143.25487935,170.12,170.06,31.88025189]
["bitfinex","SOLUSD",1747595580335,137.37662314,170.12,170.06,31.88025189]
["bitfinex","SOLUSD",1747595580659,143.25485876,170.12,170.06,31.88025189]
["bitfinex","SOLUSD",1747595581136,143.25485876,170.12,170.06,31.38025189]
["bitfinex","SOLUSD",1747595581863,143.25485876,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747595582163,143.25485876,170.12,170.05,19.82547492]
["bitfinex","SOLUSD",1747595582659,137.37662314,170.12,170.05,19.82547492]
["bitfinex","SOLUSD",1747595583362,137.37662314,170.12,170.05,45.82547492]
["bitfinex","SOLUSD",1747595583758,143.25484567,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747595583947,137.37662314,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747595585151,143.25488973,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747595588271,143.25488973,170.12,170.05,51.70601429]
["bitfinex","SOLUSD",1747595588873,158.51030879,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747595589267,15.25541906,170.11,170.02,25.94154443]
["bitfinex","SOLUSD",1747595589443,137.37662314,170.1,170.02,25.94154443]
["bitfinex","SOLUSD",1747595589777,15.25541906,170.04,170.01,8.40245733]
["bitfinex","SOLUSD",1747595589949,5.88131506,170.03,170.01,8.40245733]
["bitfinex","SOLUSD",1747595590668,15.25541906,170.07,170.01,8.40245733]
["bitfinex","SOLUSD",1747595590975,5.87993179,170.07,170.01,8.40245733]
["bitfinex","SOLUSD",1747595591142,143.25625543,170.08,170.01,14.28424671]
["bitfinex","SOLUSD",1747595591342,158.51167449,170.08,170.01,14.28424671]
["bitfinex","SOLUSD",1747595591538,15.25541906,170.06,170.01,8.40245733]
["bitfinex","SOLUSD",1747595591961,5.88096918,170.04,170.01,8.40245733]
["bitfinex","SOLUSD",1747595592166,137.37662314,170.03,170.01,8.40245733]
["bitfinex","SOLUSD",1747595592367,15.25541906,170.02,169.94,8.39868613]
["bitfinex","SOLUSD",1747595592566,15.25541906,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747595592998,137.37662314,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747595593597,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747595593893,137.37662314,170.07,170.0,44.64964886]
["bitfinex","SOLUSD",1747595594091,1.6318,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747595594601,20.0,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747595594888,35.25541906,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747595595908,4.21374934,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747595596082,4.21374934,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747595596274,4.21374934,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747595596475,15.25541906,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747595597167,15.25541906,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595598079,45.34566541,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747595599002,15.25541906,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595599297,41.13191607,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747595599806,21.13226575,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595599975,15.25541906,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595600297,21.13231315,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595600783,15.25541906,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595600990,41.13192552,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747595602483,137.37662314,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595603195,137.37662314,170.16,170.09,20.5773414]
["bitfinex","SOLUSD",1747595604106,137.37662314,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595604401,143.25345733,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595604601,158.50887639,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747595606506,158.50887639,170.16,170.08,31.87951221]
["bitfinex","SOLUSD",1747595606682,15.25541906,170.14,170.06,53.6694]
["bitfinex","SOLUSD",1747595606878,15.25541906,170.14,170.07,5.87986424]
["bitfinex","SOLUSD",1747595607911,165.04327639,170.16,170.07,5.87986424]
["bitfinex","SOLUSD",1747595608397,137.37662314,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595608809,143.25385446,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595609806,158.50927352,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595612111,143.25385446,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595614407,158.50927352,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595614609,143.25385446,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595617120,137.37662314,170.15,170.07,5.87986424]
["bitfinex","SOLUSD",1747595617291,137.37662314,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747595619290,137.37662314,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1747595623425,5.87623556,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747595625333,143.25245792,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747595627137,137.37662314,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747595627425,137.37662314,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747595627603,137.37662314,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747595628330,10.08698363,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747595628912,10.08698363,170.27,170.19,24.52514326]
["bitfinex","SOLUSD",1747595629607,10.08698363,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747595629832,15.25541906,170.26,170.18,19.94]
["bitfinex","SOLUSD",1747595630006,15.25541906,170.25,170.18,19.94]
["bitfinex","SOLUSD",1747595630207,15.25541906,170.26,170.17,6.59207054]
["bitfinex","SOLUSD",1747595631007,20.55800293,170.25,170.17,6.59207054]
["bitfinex","SOLUSD",1747595631537,35.81342199,170.25,170.17,6.59207054]
["bitfinex","SOLUSD",1747595632439,137.37662314,170.24,170.17,6.59207054]
["bitfinex","SOLUSD",1747595633231,5.87440521,170.23,170.17,6.59207054]
["bitfinex","SOLUSD",1747595634434,20.56041825,170.23,170.17,6.59207054]
["bitfinex","SOLUSD",1747595636224,137.37662314,170.22,170.17,6.59207054]
["bitfinex","SOLUSD",1747595636610,5.87509547,170.21,170.17,6.59207054]
["bitfinex","SOLUSD",1747595645922,143.25147161,170.22,170.17,6.59207054]
["bitfinex","SOLUSD",1747595646335,137.37662314,170.22,170.17,12.46844282]
["bitfinex","SOLUSD",1747595646531,5.87337013,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1747595647322,5.87337013,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747595647729,143.24970073,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747595648351,143.24970073,170.27,170.2,5.87544065]
["bitfinex","SOLUSD",1747595649153,137.37662314,170.27,170.2,5.87544065]
["bitfinex","SOLUSD",1747595649450,5.87232589,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747595650453,5.87232589,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747595652240,5.87232589,170.3,170.22,31.87466185]
["bitfinex","SOLUSD",1747595654455,143.2482817,170.31,170.23,25.69841476]
["bitfinex","SOLUSD",1747595654660,137.37662314,170.31,170.23,25.69841476]
["bitfinex","SOLUSD",1747595654833,137.37662314,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747595655157,5.87131294,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747595655532,5.87131294,170.32,170.23,25.69841476]
["bitfinex","SOLUSD",1747595655831,5.87131294,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747595656155,5.87061171,170.34,170.26,31.8733525]
["bitfinex","SOLUSD",1747595656355,5.87061171,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1747595656855,137.37662314,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747595657441,1.6458,170.37,170.27,18.64964886]
["bitfinex","SOLUSD",1747595657646,1.6458,170.37,170.29,44.64964886]
["bitfinex","SOLUSD",1747595657948,5.86987931,170.37,170.29,44.64964886]
["bitfinex","SOLUSD",1747595658336,5.86987931,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747595659556,137.37662314,170.38,170.31,19.82378068]
["bitfinex","SOLUSD",1747595659855,143.24588515,170.38,170.31,19.82378068]
["bitfinex","SOLUSD",1747595660056,137.37662314,170.38,170.31,19.82378068]
["bitfinex","SOLUSD",1747595660448,137.37662314,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747595660653,5.86829053,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747595660851,5.86829053,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747595661741,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747595666781,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747595669785,137.37662314,170.43,170.37,19.82347107]
["bitfinex","SOLUSD",1747595670579,137.37662314,170.47,170.37,19.82347107]
["bitfinex","SOLUSD",1747595670882,137.37662314,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747595671080,137.37662314,170.47,170.37,39.66347107]
["bitfinex","SOLUSD",1747595671263,143.24286501,170.47,170.39,44.64964886]
["bitfinex","SOLUSD",1747595672771,143.24286501,170.47,170.39,50.5183695]
["bitfinex","SOLUSD",1747595678486,157.90820201,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747595684095,173.16362107,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747595684294,5.86682311,170.45,170.37,45.84]
["bitfinex","SOLUSD",1747595684606,20.53388089,170.45,170.35,24.51980141]
["bitfinex","SOLUSD",1747595684789,20.53388089,170.45,170.35,50.51980141]
["bitfinex","SOLUSD",1747595685101,15.25541906,170.41,170.33,7.9405]
["bitfinex","SOLUSD",1747595685284,137.37662314,170.44,170.35,18.64964886]
["bitfinex","SOLUSD",1747595685476,137.37662314,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747595685675,137.37662314,170.44,170.33,16.73715108]
["bitfinex","SOLUSD",1747595685676,15.25541906,170.42,170.33,13.81141389]
["bitfinex","SOLUSD",1747595685879,137.37662314,170.44,170.33,13.81141389]
["bitfinex","SOLUSD",1747595685880,15.25541906,170.41,170.33,33.50011389]
["bitfinex","SOLUSD",1747595686193,15.25541906,170.42,170.33,7.50011389]
["bitfinex","SOLUSD",1747595686395,5.86785588,170.42,170.33,33.50011389]
["bitfinex","SOLUSD",1747595687005,21.12327494,170.42,170.33,7.50011389]
["bitfinex","SOLUSD",1747595687183,35.79291465,170.42,170.33,1.6292]
["bitfinex","SOLUSD",1747595687381,15.25541906,170.41,170.32,19.78]
["bitfinex","SOLUSD",1747595687586,15.25541906,170.4,170.32,19.78]
["bitfinex","SOLUSD",1747595688303,15.25541906,170.39,170.32,19.78]
["bitfinex","SOLUSD",1747595688492,5.86923347,170.38,170.32,19.78]
["bitfinex","SOLUSD",1747595688809,21.12465253,170.38,170.29,13.64294565]
["bitfinex","SOLUSD",1747595688991,21.12465253,170.38,170.29,39.64294565]
["bitfinex","SOLUSD",1747595690006,5.86923347,170.38,170.3,19.82381955]
["bitfinex","SOLUSD",1747595691212,5.86923347,170.38,170.3,24.52149762]
["bitfinex","SOLUSD",1747595691417,5.86923347,170.38,170.3,27.4939553]
["bitfinex","SOLUSD",1747595696293,21.12465253,170.38,170.3,5.87184876]
["bitfinex","SOLUSD",1747595696820,5.86923347,170.38,170.3,5.87184876]
["bitfinex","SOLUSD",1747595698419,21.12465253,170.38,170.29,39.6429218]
["bitfinex","SOLUSD",1747595699120,5.86923347,170.38,170.29,39.6429218]
["bitfinex","SOLUSD",1747595699329,5.86923347,170.38,170.3,18.64964886]
["bitfinex","SOLUSD",1747595700315,21.12465253,170.38,170.29,16.58927321]
["bitfinex","SOLUSD",1747595700618,15.25541906,170.37,170.28,5.87266417]
["bitfinex","SOLUSD",1747595701509,20.54231716,170.38,170.28,24.52231303]
["bitfinex","SOLUSD",1747595701698,35.79773622,170.38,170.28,24.52231303]
["bitfinex","SOLUSD",1747595702600,15.25541906,170.37,170.28,5.87266417]
["bitfinex","SOLUSD",1747595703519,15.25541906,170.36,170.27,31.87292032]
["bitfinex","SOLUSD",1747595705433,5.87026709,170.35,170.27,31.87292032]
["bitfinex","SOLUSD",1747595706136,137.37662314,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1747595706837,137.37662314,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747595707215,143.24626192,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1747595707417,143.24626192,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747595707620,137.37662314,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747595708431,143.24623371,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747595708629,137.37662314,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747595709506,137.37662314,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747595709707,143.24630434,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747595709912,143.24630434,170.37,170.27,30.06258898]
["bitfinex","SOLUSD",1747595709913,143.24630434,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747595710150,158.5017234,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747595710638,15.25541906,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747595710934,5.87026709,170.35,170.27,5.87300435]
["bitfinex","SOLUSD",1747595713018,15.25541906,170.34,170.26,19.78]
["bitfinex","SOLUSD",1747595713232,15.25541906,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1747595713233,15.25541906,170.33,170.24,5.87397783]
["bitfinex","SOLUSD",1747595713624,172.3520422,170.34,170.24,5.87397783]
["bitfinex","SOLUSD",1747595714449,5.87095637,170.33,170.24,5.87397783]
["bitfinex","SOLUSD",1747595718427,35.80376637,170.33,170.23,31.87437081]
["bitfinex","SOLUSD",1747595718750,137.37662314,170.32,170.23,31.87437081]
["bitfinex","SOLUSD",1747595719133,137.37662314,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1747595719442,33.8343,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747595719443,7.53570038,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747595719642,5.86999487,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747595719826,1.5087,170.39,170.29,1.559]
["bitfinex","SOLUSD",1747595720023,7.3776494,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747595720261,5.8689494,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747595720464,5.8689494,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747595721660,15.25541906,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747595722551,15.25541906,170.37,170.29,5.87227715]
["bitfinex","SOLUSD",1747595723662,5.86992251,170.36,170.29,5.87227715]
["bitfinex","SOLUSD",1747595723867,21.12534157,170.36,170.28,19.72]
["bitfinex","SOLUSD",1747595724149,21.12534157,170.36,170.25,7.43263928]
["bitfinex","SOLUSD",1747595724150,15.25541906,170.33,170.25,7.43263928]
["bitfinex","SOLUSD",1747595724327,15.25541906,170.33,170.25,5.87363928]
["bitfinex","SOLUSD",1747595724528,157.07662314,170.35,170.25,5.87363928]
["bitfinex","SOLUSD",1747595724729,15.25541906,170.33,170.25,5.87363928]
["bitfinex","SOLUSD",1747595724925,172.3320422,170.35,170.25,24.52328814]
["bitfinex","SOLUSD",1747595725125,15.25541906,170.34,170.25,5.87363928]
["bitfinex","SOLUSD",1747595725861,5.87095637,170.33,170.25,5.87363928]
["bitfinex","SOLUSD",1747595726767,5.87095637,170.33,170.24,51.59396996]
["bitfinex","SOLUSD",1747595726768,21.12637543,170.33,170.24,51.59396996]
["bitfinex","SOLUSD",1747595726948,15.25541906,170.31,170.24,19.72]
["bitfinex","SOLUSD",1747595727149,15.25541906,170.31,170.24,25.59399566]
["bitfinex","SOLUSD",1747595727473,152.6320422,170.32,170.24,5.87399566]
["bitfinex","SOLUSD",1747595727838,5.87164582,170.31,170.22,5.87475032]
["bitfinex","SOLUSD",1747595728228,137.37662314,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1747595729262,143.24792928,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747595732380,8.1685,170.31,170.22,1.17462875]
["bitfinex","SOLUSD",1747595732549,15.25541906,170.23,170.17,11.34434101]
["bitfinex","SOLUSD",1747595732741,15.25541906,170.22,170.17,11.34434101]
["bitfinex","SOLUSD",1747595732940,26.0,170.2,170.17,11.34434101]
["bitfinex","SOLUSD",1747595733175,15.25541906,170.18,170.17,6.59207054]
["bitfinex","SOLUSD",1747595733351,15.25541906,170.18,170.16,8.39868613]
["bitfinex","SOLUSD",1747595733560,15.25541906,170.17,170.16,8.39868613]
["bitfinex","SOLUSD",1747595733743,61.47541906,170.17,170.16,8.39868613]
["bitfinex","SOLUSD",1747595734265,63.06851906,170.17,170.16,8.39868613]
["bitfinex","SOLUSD",1747595734585,26.0,170.13,170.06,13.99781022]
["bitfinex","SOLUSD",1747595734878,15.25541906,170.11,170.06,13.99781022]
["bitfinex","SOLUSD",1747595735463,15.25541906,170.12,170.03,5.8812405]
["bitfinex","SOLUSD",1747595735638,20.22,170.11,170.03,24.53088936]
["bitfinex","SOLUSD",1747595735843,35.47541906,170.11,170.03,18.64964886]
["bitfinex","SOLUSD",1747595736258,20.22,170.11,170.03,24.53093712]
["bitfinex","SOLUSD",1747595736669,26.09877365,170.11,170.03,24.53093712]
["bitfinex","SOLUSD",1747595741043,26.09877365,170.11,170.03,18.64964886]
["bitfinex","SOLUSD",1747595741270,26.09877365,170.11,170.03,24.53093553]
["bitfinex","SOLUSD",1747595742664,20.22,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747595742866,26.07751263,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747595743171,26.07751263,170.14,170.05,18.64964886]
["bitfinex","SOLUSD",1747595743871,5.87751263,170.14,170.05,18.64964886]
["bitfinex","SOLUSD",1747595744570,137.37662314,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747595744771,143.25381003,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747595746074,143.25381003,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595747066,137.37662314,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595747250,137.37662314,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747595748174,137.37662314,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1747595748358,5.87647849,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747595748552,5.87647849,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747595749055,5.87647849,170.17,170.09,24.52875388]
["bitfinex","SOLUSD",1747595749651,26.0,170.14,170.01,8.1521]
["bitfinex","SOLUSD",1747595749857,46.12,170.14,170.01,1.9795]
["bitfinex","SOLUSD",1747595750043,5.87958607,170.08,170.01,1.9795]
["bitfinex","SOLUSD",1747595750355,5.87958607,170.08,170.01,7.86137612]
["bitfinex","SOLUSD",1747595750565,5.87929531,170.09,170.01,7.86137612]
["bitfinex","SOLUSD",1747595750768,26.37895547,170.1,170.01,7.86137612]
["bitfinex","SOLUSD",1747595751073,41.63437453,170.1,170.01,1.9795]
["bitfinex","SOLUSD",1747595751654,26.37895547,170.1,170.01,7.86141019]
["bitfinex","SOLUSD",1747595752467,26.37895547,170.1,170.01,7.46141019]
["bitfinex","SOLUSD",1747595756179,26.37895547,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747595756773,5.87895547,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747595757978,5.87895547,170.1,170.02,50.53124905]
["bitfinex","SOLUSD",1747595758480,5.87895547,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747595759178,5.87895547,170.1,170.02,31.88159863]
["bitfinex","SOLUSD",1747595759549,26.0,170.14,170.03,6.3203]
["bitfinex","SOLUSD",1747595759749,5.87582744,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1747595759955,30.3062461,170.19,170.08,5.87958607]
["bitfinex","SOLUSD",1747595760260,30.3062461,170.19,170.09,19.82514449]
["bitfinex","SOLUSD",1747595760461,46.56529215,170.19,170.08,5.87958607]
["bitfinex","SOLUSD",1747595760663,24.43041866,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747595760966,24.43041866,170.17,170.07,53.03986894]
["bitfinex","SOLUSD",1747595761168,24.43041866,170.16,170.07,47.16]
["bitfinex","SOLUSD",1747595761374,24.43041866,170.16,170.07,53.03984535]
["bitfinex","SOLUSD",1747595761912,24.43041866,170.17,170.07,53.03984535]
["bitfinex","SOLUSD",1747595762180,5.87682181,170.16,170.07,47.16]
["bitfinex","SOLUSD",1747595762362,30.30724047,170.16,170.07,47.16]
["bitfinex","SOLUSD",1747595763089,24.43041866,170.14,170.07,21.16]
["bitfinex","SOLUSD",1747595763256,24.43041866,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747595763456,24.43041866,170.14,170.04,26.0]
["bitfinex","SOLUSD",1747595763756,21.56,170.15,170.04,26.0]
["bitfinex","SOLUSD",1747595763977,24.43041866,170.14,170.04,26.0]
["bitfinex","SOLUSD",1747595764176,5.8778581,170.13,170.04,31.8808168]
["bitfinex","SOLUSD",1747595764475,30.30827676,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747595765670,30.30827676,170.13,170.04,31.88087952]
["bitfinex","SOLUSD",1747595765875,24.43041866,170.12,170.03,6.3203]
["bitfinex","SOLUSD",1747595766056,24.43041866,170.12,170.01,22.7395]
["bitfinex","SOLUSD",1747595766057,161.8070418,170.11,170.01,28.62144716]
["bitfinex","SOLUSD",1747595766381,5.87889476,170.1,170.01,54.62144716]
["bitfinex","SOLUSD",1747595766885,5.87889476,170.1,170.01,28.62144716]
["bitfinex","SOLUSD",1747595767086,5.87889476,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747595767385,5.87889476,170.1,170.02,31.88150507]
["bitfinex","SOLUSD",1747595768267,5.87889476,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747595769774,5.87889476,170.1,170.02,31.88149963]
["bitfinex","SOLUSD",1747595770375,5.87889476,170.1,170.01,28.62146083]
["bitfinex","SOLUSD",1747595770578,30.30931342,170.1,170.01,22.7395]
["bitfinex","SOLUSD",1747595770783,30.30931342,170.1,170.01,28.62144893]
["bitfinex","SOLUSD",1747595770965,5.87889476,170.1,170.01,28.62144893]
["bitfinex","SOLUSD",1747595771163,137.37662314,170.11,170.03,18.64964886]
["bitfinex","SOLUSD",1747595771883,143.25525982,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747595772486,137.37662314,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747595772784,137.37662314,170.11,170.03,40.4102062]
["bitfinex","SOLUSD",1747595773360,137.37662314,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747595773585,137.37662314,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747595773976,137.37662314,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747595774684,137.37662314,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1747595774984,143.25385613,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595776492,137.37662314,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595777175,143.25392647,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595779082,137.37662314,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595782190,143.25383009,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747595782391,143.25383009,170.15,170.07,31.87982899]
["bitfinex","SOLUSD",1747595791415,143.25383009,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747595791617,173.20449876,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747595793008,194.72449876,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747595794312,194.72449876,170.15,170.05,5.88052153]
["bitfinex","SOLUSD",1747595794514,137.37662314,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747595794810,15.25775066,170.11,170.01,7.8154]
["bitfinex","SOLUSD",1747595795013,5.8792404,170.09,170.02,5.88155971]
["bitfinex","SOLUSD",1747595795215,5.8792404,170.09,170.01,1.5795]
["bitfinex","SOLUSD",1747595795216,5.8792404,170.09,170.01,33.46142723]
["bitfinex","SOLUSD",1747595795409,5.87820362,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1747595796200,5.87820362,170.12,170.01,33.46142723]
["bitfinex","SOLUSD",1747595796201,35.83146333,170.12,170.01,33.46142723]
["bitfinex","SOLUSD",1747595798228,5.87820362,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1747595798722,5.87820362,170.12,170.02,19.8255975]
["bitfinex","SOLUSD",1747595799289,143.25452893,170.13,170.02,19.8255975]
["bitfinex","SOLUSD",1747595799716,143.25452893,170.13,170.02,18.64964886]
["bitfinex","SOLUSD",1747595800204,173.20692486,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747595800406,137.37662314,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747595800923,137.37662314,170.12,170.01,7.46142723]
["bitfinex","SOLUSD",1747595800924,15.25775066,170.11,170.01,33.46142723]
["bitfinex","SOLUSD",1747595801124,137.37662314,170.1,170.01,27.5795]
["bitfinex","SOLUSD",1747595801424,137.37662314,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747595801938,152.6343738,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747595802390,5.87958607,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747595805607,5.87958607,170.08,169.98,22.02]
["bitfinex","SOLUSD",1747595805608,5.87958607,170.08,169.99,5.88269898]
["bitfinex","SOLUSD",1747595805807,5.87958607,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747595806333,1.542,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747595807043,1.542,170.07,169.98,22.02]
["bitfinex","SOLUSD",1747595807044,15.25775066,170.06,169.98,22.02]
["bitfinex","SOLUSD",1747595807336,15.25775066,170.06,169.97,1.6419]
["bitfinex","SOLUSD",1747595807721,5.88062334,170.05,169.96,5.88363575]
["bitfinex","SOLUSD",1747595808032,152.6343738,170.04,169.95,5.88400761]
["bitfinex","SOLUSD",1747595808918,5.88131506,170.03,169.95,5.88400761]
["bitfinex","SOLUSD",1747595809529,15.25775066,170.01,169.93,24.70099998]
["bitfinex","SOLUSD",1747595809720,137.37662314,170.0,169.93,23.17309998]
["bitfinex","SOLUSD",1747595809926,137.37662314,170.0,169.93,29.05775214]
["bitfinex","SOLUSD",1747595810323,137.37662314,170.0,169.93,23.17309998]
["bitfinex","SOLUSD",1747595811042,5.88269898,169.99,169.93,23.17309998]
["bitfinex","SOLUSD",1747595811939,137.37662314,170.0,169.93,29.05779786]
["bitfinex","SOLUSD",1747595812647,143.25903688,170.0,169.93,29.05779786]
["bitfinex","SOLUSD",1747595814137,137.37662314,170.0,169.93,29.05779786]
["bitfinex","SOLUSD",1747595815160,137.37662314,170.04,169.94,19.82629487]
["bitfinex","SOLUSD",1747595815444,137.37662314,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747595815645,143.25764304,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747595815826,143.25764304,170.04,169.96,31.88363746]
["bitfinex","SOLUSD",1747595816224,143.25764304,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747595816423,158.5153937,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747595818162,15.25775066,170.03,169.94,5.88409159]
["bitfinex","SOLUSD",1747595818374,152.6343738,170.02,169.93,49.17309998]
["bitfinex","SOLUSD",1747595818666,15.25775066,169.98,169.93,0.93309998]
["bitfinex","SOLUSD",1747595818878,137.37662314,169.97,169.88,28.12647634]
["bitfinex","SOLUSD",1747595819763,5.88373734,169.96,169.88,28.12647634]
["bitfinex","SOLUSD",1747595821166,137.37662314,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747595822050,137.37662314,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747595822365,1.6558,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747595822567,1.6558,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747595822864,137.37662314,170.01,169.93,44.64964886]
["bitfinex","SOLUSD",1747595823044,137.37662314,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747595823449,137.37662314,170.01,169.94,20.59550428]
["bitfinex","SOLUSD",1747595824873,137.37662314,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747595825351,137.37662314,170.01,169.97,31.88312616]
["bitfinex","SOLUSD",1747595826176,137.37662314,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747595826671,137.37662314,170.01,169.97,5.88336436]
["bitfinex","SOLUSD",1747595827077,139.04052314,170.05,169.97,5.88336436]
["bitfinex","SOLUSD",1747595827375,144.92126528,170.05,169.97,5.88336436]
["bitfinex","SOLUSD",1747595830178,137.37662314,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747595830359,6.2775,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747595830360,5.87963923,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747595831161,143.25595432,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747595831566,137.37662314,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747595831758,137.37662314,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747595832060,137.37662314,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747595832263,137.37662314,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747595833154,143.25594423,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747595834086,143.25594423,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747595835583,137.37662314,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747595836160,143.25594834,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747595836362,143.25594834,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747595837583,143.25594834,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747595837784,143.25594834,170.09,169.99,5.88266487]
["bitfinex","SOLUSD",1747595837785,15.25775066,170.08,169.99,5.88266487]
["bitfinex","SOLUSD",1747595837987,137.37662314,170.07,169.99,5.88266487]
["bitfinex","SOLUSD",1747595839058,152.6343738,170.07,169.99,5.88266487]
["bitfinex","SOLUSD",1747595839256,137.37662314,170.07,169.99,5.88266487]
["bitfinex","SOLUSD",1747595839874,137.37662314,170.07,169.99,31.88266487]
["bitfinex","SOLUSD",1747595840061,143.25663026,170.07,169.99,31.88266487]
["bitfinex","SOLUSD",1747595840262,137.37662314,170.07,169.99,31.88266487]
["bitfinex","SOLUSD",1747595840782,143.25661163,170.07,169.99,31.88266487]
["bitfinex","SOLUSD",1747595841317,137.37662314,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1747595841474,137.37662314,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747595841798,137.37662314,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1747595842011,1.5723,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747595843080,7.45121593,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747595845698,22.70896659,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747595846001,7.45121593,170.1,170.02,31.88162815]
["bitfinex","SOLUSD",1747595847296,22.70896659,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747595847498,37.4062035,170.1,170.0,31.88210247]
["bitfinex","SOLUSD",1747595847988,6.95121593,170.1,170.0,31.88210247]
["bitfinex","SOLUSD",1747595848984,22.20896659,170.1,170.0,31.88210247]
["bitfinex","SOLUSD",1747595849482,36.9062035,170.1,170.0,31.88210247]
["bitfinex","SOLUSD",1747595849701,15.25775066,170.09,169.97,103.04514886]
["bitfinex","SOLUSD",1747595849908,152.6343738,170.08,169.97,20.24514886]
["bitfinex","SOLUSD",1747595850280,152.6343738,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747595850801,15.25775066,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747595850976,137.37662314,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747595851398,5.87958607,170.08,169.99,26.0]
["bitfinex","SOLUSD",1747595852706,15.25775066,170.07,169.97,26.0]
["bitfinex","SOLUSD",1747595852889,15.25775066,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747595853209,35.83630192,170.08,169.97,26.0]
["bitfinex","SOLUSD",1747595853510,35.83630192,170.08,169.98,5.88304506]
["bitfinex","SOLUSD",1747595854403,137.37662314,170.07,169.98,5.88304506]
["bitfinex","SOLUSD",1747595854608,5.88027754,170.06,169.97,31.88335368]
["bitfinex","SOLUSD",1747595855608,20.58097141,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747595855991,35.83872207,170.06,169.96,5.88365843]
["bitfinex","SOLUSD",1747595856409,35.83872207,170.06,169.96,31.88365843]
["bitfinex","SOLUSD",1747595856789,137.37662314,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747595857891,152.6343738,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747595858916,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747595860116,5.88096918,170.04,169.96,31.88369375]
["bitfinex","SOLUSD",1747595861303,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747595862118,5.88096918,170.04,169.96,31.88372479]
["bitfinex","SOLUSD",1747595863099,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747595864893,20.58339213,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747595865824,20.58339213,170.04,169.95,5.88398829]
["bitfinex","SOLUSD",1747595866035,20.58339213,170.04,169.95,31.88398829]
["bitfinex","SOLUSD",1747595867619,35.84114279,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747595868103,20.58339213,170.04,169.94,21.84]
["bitfinex","SOLUSD",1747595868310,15.25775066,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747595868503,15.25775066,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747595868710,185.93702314,170.03,169.91,26.0]
["bitfinex","SOLUSD",1747595868921,15.25775066,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747595869523,5.88235294,170.0,169.91,31.88516068]
["bitfinex","SOLUSD",1747595871229,20.58823529,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747595871730,35.84598595,170.0,169.91,31.88544928]
["bitfinex","SOLUSD",1747595872216,20.58823529,170.0,169.91,31.88544928]
["bitfinex","SOLUSD",1747595872416,157.96485843,170.0,169.91,31.88544928]
["bitfinex","SOLUSD",1747595872615,157.96485843,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747595872822,173.22260909,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747595873419,173.22260909,170.0,169.89,28.56502194]
["bitfinex","SOLUSD",1747595873715,15.25775066,169.99,169.89,54.56502194]
["bitfinex","SOLUSD",1747595873933,15.25775066,169.99,169.89,48.6789]
["bitfinex","SOLUSD",1747595874136,15.25775066,169.99,169.89,54.56497505]
["bitfinex","SOLUSD",1747595876133,157.96485843,170.0,169.89,54.56497505]
["bitfinex","SOLUSD",1747595876426,5.88304506,169.98,169.89,54.56497505]
["bitfinex","SOLUSD",1747595878515,5.88304506,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1747595879531,5.88269898,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747595881240,5.88269898,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1747595881529,137.37662314,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747595881724,5.88131506,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747595881916,137.37662314,170.04,169.96,20.21714886]
["bitfinex","SOLUSD",1747595882632,5.87958607,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1747595883206,15.25775066,170.07,169.96,7.45102613]
["bitfinex","SOLUSD",1747595883435,15.25775066,170.06,169.96,26.10067499]
["bitfinex","SOLUSD",1747595883822,20.57855126,170.08,169.96,26.10067499]
["bitfinex","SOLUSD",1747595884014,15.25775066,170.07,169.96,26.10067499]
["bitfinex","SOLUSD",1747595884727,5.88027754,170.06,169.96,26.10067499]
["bitfinex","SOLUSD",1747595884932,5.88027754,170.06,169.97,18.64964886]
["bitfinex","SOLUSD",1747595885521,5.88027754,170.06,169.96,27.27706503]
["bitfinex","SOLUSD",1747595885816,5.88027754,170.06,169.96,7.45102613]
["bitfinex","SOLUSD",1747595886021,5.88027754,170.06,169.97,18.64964886]
["bitfinex","SOLUSD",1747595886925,5.87958607,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747595888014,5.87958607,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747595888940,15.25775066,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747595889459,15.25775066,170.07,169.98,31.88299905]
["bitfinex","SOLUSD",1747595890042,5.88027754,170.06,169.98,31.88299905]
["bitfinex","SOLUSD",1747595891317,20.58097141,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747595891536,137.37662314,170.05,169.96,1.5675]
["bitfinex","SOLUSD",1747595891735,152.6343738,170.05,169.96,1.5675]
["bitfinex","SOLUSD",1747595892060,15.25775066,170.04,169.96,1.5675]
["bitfinex","SOLUSD",1747595892437,137.37662314,170.05,169.96,1.5675]
["bitfinex","SOLUSD",1747595892634,137.37662314,170.05,169.96,26.10078397]
["bitfinex","SOLUSD",1747595892842,137.37662314,170.05,169.97,44.64964886]
["bitfinex","SOLUSD",1747595893019,137.37662314,170.05,169.97,45.82588616]
["bitfinex","SOLUSD",1747595893220,137.37662314,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747595894356,21.13744599,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747595894558,5.87969533,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747595895557,5.87969533,170.08,169.99,24.53234784]
["bitfinex","SOLUSD",1747595896446,143.25592545,170.09,170.0,26.0]
["bitfinex","SOLUSD",1747595897647,143.25592545,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747595898057,137.37662314,170.09,170.01,5.88200694]
["bitfinex","SOLUSD",1747595899144,137.37662314,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747595899573,137.37662314,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747595899862,137.37662314,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747595900736,143.25453716,170.13,170.03,26.0]
["bitfinex","SOLUSD",1747595900939,15.25775066,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747595901138,15.25775066,170.11,170.03,31.88128248]
["bitfinex","SOLUSD",1747595901869,15.25775066,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747595902073,152.6343738,170.1,170.01,26.6762]
["bitfinex","SOLUSD",1747595902260,152.6343738,170.1,170.01,32.55816681]
["bitfinex","SOLUSD",1747595902960,21.13699106,170.09,170.01,32.55816681]
["bitfinex","SOLUSD",1747595903159,21.13699106,170.09,170.01,26.46196681]
["bitfinex","SOLUSD",1747595903351,21.13699106,170.09,170.01,20.58]
["bitfinex","SOLUSD",1747595903665,21.13699106,170.09,170.01,26.46192635]
["bitfinex","SOLUSD",1747595904168,5.8792404,170.09,170.01,26.46192635]
["bitfinex","SOLUSD",1747595904841,143.25554205,170.1,170.01,26.46192635]
["bitfinex","SOLUSD",1747595907663,158.51329271,170.1,170.01,26.46192635]
["bitfinex","SOLUSD",1747595907865,15.25775066,170.08,170.01,20.58]
["bitfinex","SOLUSD",1747595908362,15.25775066,170.09,170.01,26.46200668]
["bitfinex","SOLUSD",1747595908670,15.25775066,170.09,170.01,20.58]
["bitfinex","SOLUSD",1747595908970,15.25775066,170.08,170.01,20.58]
["bitfinex","SOLUSD",1747595909572,16.82325066,170.09,170.01,20.58]
["bitfinex","SOLUSD",1747595910063,5.87958607,170.08,170.0,5.88233617]
["bitfinex","SOLUSD",1747595910275,15.25775066,170.03,169.95,20.58]
["bitfinex","SOLUSD",1747595910448,15.25775066,170.03,169.95,46.58]
["bitfinex","SOLUSD",1747595910642,15.25775066,170.02,169.95,20.58]
["bitfinex","SOLUSD",1747595910870,1.5655,170.03,169.9,1.6636]
["bitfinex","SOLUSD",1747595911044,15.25775066,169.98,169.9,1.6636]
["bitfinex","SOLUSD",1747595911367,15.25775066,169.99,169.91,34.28660407]
["bitfinex","SOLUSD",1747595911753,15.25775066,169.99,169.91,40.17196702]
["bitfinex","SOLUSD",1747595911950,5.88304506,169.98,169.91,34.28660407]
["bitfinex","SOLUSD",1747595912156,5.88304506,169.98,169.91,40.1719038]
["bitfinex","SOLUSD",1747595912473,143.25828582,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1747595912660,137.37662314,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747595912970,20.28,170.05,169.96,19.8261734]
["bitfinex","SOLUSD",1747595913159,20.28,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747595913677,20.28,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747595914057,137.37662314,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747595915258,30.37291066,170.1,170.0,5.88235294]
["bitfinex","SOLUSD",1747595915455,25.35066132,170.1,170.0,5.88235294]
["bitfinex","SOLUSD",1747595916174,21.13691198,170.1,170.0,5.88235294]
["bitfinex","SOLUSD",1747595916660,15.25775066,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747595916860,15.25775066,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747595917580,5.87958607,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747595918274,15.25775066,170.04,169.94,26.46442979]
["bitfinex","SOLUSD",1747595918575,15.25775066,170.03,169.94,26.46442979]
["bitfinex","SOLUSD",1747595918775,15.25775066,170.03,169.94,52.46442979]
["bitfinex","SOLUSD",1747595918977,152.6343738,170.02,169.94,52.46442979]
["bitfinex","SOLUSD",1747595919351,137.37662314,170.02,169.94,52.46442979]
["bitfinex","SOLUSD",1747595919651,143.25841059,170.02,169.94,26.46442979]
["bitfinex","SOLUSD",1747595919857,143.25841059,170.02,169.94,52.46442979]
["bitfinex","SOLUSD",1747595920252,158.51616125,170.02,169.94,46.58]
["bitfinex","SOLUSD",1747595920781,143.25841059,170.02,169.94,52.46419937]
["bitfinex","SOLUSD",1747595923075,137.37662314,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747595923279,7.49284336,170.06,169.95,18.64964886]
["bitfinex","SOLUSD",1747595923476,7.49284336,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747595923652,7.49284336,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747595924280,1.6125,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747595924586,163.47665295,170.07,169.99,5.88269898]
["bitfinex","SOLUSD",1747595924759,137.37662314,170.07,169.99,5.88269898]
["bitfinex","SOLUSD",1747595926184,143.25667359,170.07,169.99,5.88269898]
["bitfinex","SOLUSD",1747595926689,24.44981573,170.05,169.98,5.88299104]
["bitfinex","SOLUSD",1747595926986,24.44981573,170.06,169.98,5.88299104]
["bitfinex","SOLUSD",1747595927693,24.44981573,170.06,169.96,26.0]
["bitfinex","SOLUSD",1747595927694,5.88062334,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747595927889,137.37662314,170.07,169.98,18.64964886]
["bitfinex","SOLUSD",1747595928078,137.37662314,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747595928582,137.37662314,170.07,170.0,27.6637]
["bitfinex","SOLUSD",1747595929879,137.37662314,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747595930368,167.70651843,170.07,170.0,31.88215426]
["bitfinex","SOLUSD",1747595931180,137.37662314,170.07,170.0,31.88215426]
["bitfinex","SOLUSD",1747595931575,143.25661062,170.07,170.0,31.88215426]
["bitfinex","SOLUSD",1747595932295,137.37662314,170.07,170.0,31.88215426]
["bitfinex","SOLUSD",1747595933203,143.25670534,170.07,170.0,31.88215426]
["bitfinex","SOLUSD",1747595933493,161.82643887,170.06,169.96,36.57257543]
["bitfinex","SOLUSD",1747595933802,161.82643887,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747595933967,5.88131506,170.03,169.97,5.88339118]
["bitfinex","SOLUSD",1747595934481,30.33087961,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747595934902,5.88106388,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747595935567,24.44981573,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747595935568,5.88062334,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747595936694,24.44981573,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747595936889,24.44981573,170.03,169.96,20.2]
["bitfinex","SOLUSD",1747595937194,24.44981573,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747595937392,157.49662314,170.03,169.95,31.88394949]
["bitfinex","SOLUSD",1747595937393,24.44981573,170.02,169.95,31.88394949]
["bitfinex","SOLUSD",1747595937598,181.94643887,170.03,169.95,31.88394949]
["bitfinex","SOLUSD",1747595937894,157.49662314,170.03,169.95,31.88394949]
["bitfinex","SOLUSD",1747595938797,163.37806516,170.03,169.95,31.88394949]
["bitfinex","SOLUSD",1747595939473,187.82788089,170.03,169.95,31.88394949]
["bitfinex","SOLUSD",1747595939787,5.88235294,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747595940369,24.44981573,169.99,169.92,0.42050001]
["bitfinex","SOLUSD",1747595941069,167.70879181,170.0,169.92,0.42050001]
["bitfinex","SOLUSD",1747595941399,137.37662314,170.0,169.92,6.30556074]
["bitfinex","SOLUSD",1747595941970,137.37662314,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747595942298,26.0,169.9,169.79,19.8]
["bitfinex","SOLUSD",1747595942594,41.28167402,169.87,169.77,10.83944976]
["bitfinex","SOLUSD",1747595943004,22.41641042,169.86,169.77,10.83944976]
["bitfinex","SOLUSD",1747595943474,15.28167402,169.85,169.77,10.83944976]
["bitfinex","SOLUSD",1747595943671,15.28167402,169.84,169.77,9.20874976]
["bitfinex","SOLUSD",1747595943895,5.88789448,169.84,169.77,9.20874976]
["bitfinex","SOLUSD",1747595944897,21.1695685,169.84,169.77,9.20874976]
["bitfinex","SOLUSD",1747595945397,5.88789448,169.84,169.77,9.20874976]
["bitfinex","SOLUSD",1747595945596,15.28167402,169.82,169.77,9.20874976]
["bitfinex","SOLUSD",1747595945797,30.39862093,169.8,169.77,9.20874976]
["bitfinex","SOLUSD",1747595945979,30.39862093,169.8,169.72,1.6307]
["bitfinex","SOLUSD",1747595946182,20.61248526,169.8,169.72,1.6307]
["bitfinex","SOLUSD",1747595946907,24.50933943,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747595947075,20.61248526,169.8,169.67,44.64964886]
["bitfinex","SOLUSD",1747595947279,24.50933943,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747595948092,5.89066918,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747595948298,24.50933943,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747595948481,24.50933943,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747595948902,20.61734213,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747595949104,24.50933943,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747595950003,5.89171036,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747595950689,12.19171036,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747595950904,5.89171036,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747595951208,5.89136326,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747595951774,5.89093816,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747595951978,26.39033933,169.77,169.67,26.0]
["bitfinex","SOLUSD",1747595952183,24.50933943,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747595952386,24.50933943,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747595952593,24.50933943,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747595953079,24.50933943,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747595953502,30.40128036,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747595953802,5.89194093,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747595954498,30.40128036,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747595954878,6.3,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747595955278,6.3,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747595955279,30.40156205,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747595955478,30.40156205,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747595956405,24.50933943,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747595956606,24.50933943,169.69,169.63,46.44]
["bitfinex","SOLUSD",1747595956794,24.50933943,169.68,169.61,5.89582056]
["bitfinex","SOLUSD",1747595956995,24.50933943,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747595957189,5.89344648,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747595958292,24.50933943,169.67,169.6,238.80964886]
["bitfinex","SOLUSD",1747595958623,24.50933943,169.67,169.59,13.91123197]
["bitfinex","SOLUSD",1747595958916,5.89344648,169.68,169.59,8.0147]
["bitfinex","SOLUSD",1747595958917,24.50933943,169.66,169.59,8.0147]
["bitfinex","SOLUSD",1747595959286,30.40369322,169.66,169.59,8.0147]
["bitfinex","SOLUSD",1747595959696,30.40369322,169.66,169.59,13.91116018]
["bitfinex","SOLUSD",1747595960609,30.40369322,169.66,169.59,5.89646018]
["bitfinex","SOLUSD",1747595961610,6.3,169.65,169.59,5.89646018]
["bitfinex","SOLUSD",1747595962306,12.19450035,169.65,169.59,5.89646018]
["bitfinex","SOLUSD",1747595962492,36.70383978,169.65,169.58,46.44]
["bitfinex","SOLUSD",1747595962692,24.50933943,169.64,169.58,46.44]
["bitfinex","SOLUSD",1747595962895,24.50933943,169.65,169.58,52.33680577]
["bitfinex","SOLUSD",1747595963091,137.37662314,169.68,169.58,52.33680577]
["bitfinex","SOLUSD",1747595963092,24.50933943,169.66,169.58,52.33680577]
["bitfinex","SOLUSD",1747595963493,24.50933943,169.67,169.58,52.33680577]
["bitfinex","SOLUSD",1747595963905,24.50933943,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747595964514,161.88596257,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747595964831,137.37662314,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747595965119,137.37662314,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747595965418,161.88596257,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747595965613,24.50933943,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747595965793,24.50933943,169.66,169.59,52.17652394]
["bitfinex","SOLUSD",1747595965993,24.50933943,169.65,169.59,52.17652394]
["bitfinex","SOLUSD",1747595966195,24.50933943,169.66,169.59,31.89652394]
["bitfinex","SOLUSD",1747595966414,30.4036242,169.66,169.59,31.89652394]
["bitfinex","SOLUSD",1747595966612,5.89428477,169.66,169.59,31.89652394]
["bitfinex","SOLUSD",1747595966823,6.3,169.65,169.59,31.89652394]
["bitfinex","SOLUSD",1747595967000,30.4036242,169.66,169.59,31.89652394]
["bitfinex","SOLUSD",1747595967523,30.4036242,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747595967733,24.50933943,169.65,169.58,26.33684245]
["bitfinex","SOLUSD",1747595968097,30.4036242,169.66,169.58,26.33684245]
["bitfinex","SOLUSD",1747595968297,30.40319248,169.67,169.58,26.33684245]
["bitfinex","SOLUSD",1747595968503,24.50933943,169.66,169.58,26.33684245]
["bitfinex","SOLUSD",1747595970151,30.40319248,169.67,169.58,26.33684245]
["bitfinex","SOLUSD",1747595970313,161.88596257,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747595971624,152.71856638,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747595971830,6.3,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747595972612,158.61209003,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747595974332,152.71856638,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747595974546,137.37662314,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747595975220,137.37662314,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747595975409,35.50194324,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747595976228,21.23402742,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747595979921,21.23402742,169.72,169.64,10.60582091]
["bitfinex","SOLUSD",1747595980447,21.23443323,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747595981910,21.64194324,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747595982933,15.34194324,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747595983135,15.34194324,169.65,169.58,24.54657066]
["bitfinex","SOLUSD",1747595983339,15.34194324,169.65,169.58,29.14738219]
["bitfinex","SOLUSD",1747595983546,15.34194324,169.65,169.58,55.14738219]
["bitfinex","SOLUSD",1747595983839,5.89344648,169.68,169.58,55.14738219]
["bitfinex","SOLUSD",1747595984026,15.34194324,169.66,169.58,55.14738219]
["bitfinex","SOLUSD",1747595985348,21.23620648,169.66,169.58,55.14738219]
["bitfinex","SOLUSD",1747595986822,2.3,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747595987229,152.71856638,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747595987429,143.26986769,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747595988327,137.37662314,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747595988523,137.37662314,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747595988728,137.37662314,169.69,169.62,18.14964886]
["bitfinex","SOLUSD",1747595989844,137.37662314,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747595991446,15.34194324,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747595992245,5.89213123,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747595992551,15.34194324,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747595993449,21.2350895,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747595995658,5.89240469,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747595995832,15.34194324,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747595996758,21.23512032,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747595997654,6.3,169.68,169.63,5.89518363]
["bitfinex","SOLUSD",1747595998155,5.89286648,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747595998543,21.23480972,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747596000175,15.34194324,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747596000661,21.23438759,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747596001257,15.34194324,169.67,169.6,20.16]
["bitfinex","SOLUSD",1747596001460,15.34194324,169.66,169.6,20.16]
["bitfinex","SOLUSD",1747596002041,5.89448865,169.65,169.6,20.16]
["bitfinex","SOLUSD",1747596002361,21.23573707,169.67,169.6,26.05614145]
["bitfinex","SOLUSD",1747596002947,2.3,169.65,169.6,26.05614145]
["bitfinex","SOLUSD",1747596003347,2.3,169.65,169.6,20.16]
["bitfinex","SOLUSD",1747596003956,2.3,169.65,169.6,26.05616329]
["bitfinex","SOLUSD",1747596004142,21.23623723,169.66,169.6,26.05616329]
["bitfinex","SOLUSD",1747596004543,21.23623723,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747596004750,21.23623723,169.66,169.58,31.89682793]
["bitfinex","SOLUSD",1747596006468,15.34194324,169.65,169.58,31.89682793]
["bitfinex","SOLUSD",1747596006766,15.34194324,169.66,169.58,31.89682793]
["bitfinex","SOLUSD",1747596007264,15.34194324,169.65,169.58,31.89682793]
["bitfinex","SOLUSD",1747596007468,15.34194324,169.64,169.58,31.89682793]
["bitfinex","SOLUSD",1747596008260,15.34194324,169.63,169.57,24.54680719]
["bitfinex","SOLUSD",1747596008652,21.23713266,169.63,169.57,5.89715833]
["bitfinex","SOLUSD",1747596009066,15.34194324,169.62,169.56,31.89750805]
["bitfinex","SOLUSD",1747596009243,15.34194324,169.61,169.54,44.64964886]
["bitfinex","SOLUSD",1747596009438,15.34194324,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747596010239,15.34194324,169.61,169.54,31.89821544]
["bitfinex","SOLUSD",1747596010645,21.23804149,169.61,169.54,31.89821544]
["bitfinex","SOLUSD",1747596010962,15.34194324,169.63,169.54,31.89821544]
["bitfinex","SOLUSD",1747596011153,15.34194324,169.61,169.54,31.89821544]
["bitfinex","SOLUSD",1747596012273,21.23796146,169.61,169.54,31.89821544]
["bitfinex","SOLUSD",1747596012971,6.3,169.6,169.54,31.89821544]
["bitfinex","SOLUSD",1747596013173,21.23796146,169.61,169.54,31.89821544]
["bitfinex","SOLUSD",1747596013685,15.34194324,169.62,169.54,31.89821544]
["bitfinex","SOLUSD",1747596013857,158.61346891,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1747596014470,158.61346891,169.64,169.55,19.82886334]
["bitfinex","SOLUSD",1747596014471,137.37662314,169.64,169.55,19.82886334]
["bitfinex","SOLUSD",1747596014671,137.37662314,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747596015876,137.37662314,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747596016075,158.61346039,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747596016374,15.34194324,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747596016570,15.34194324,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747596016772,15.34194324,169.62,169.54,24.54796194]
["bitfinex","SOLUSD",1747596016981,15.34194324,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747596017490,15.34194324,169.6,169.53,5.89859599]
["bitfinex","SOLUSD",1747596017653,15.34194324,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747596017854,21.23828589,169.6,169.54,31.89825532]
["bitfinex","SOLUSD",1747596019377,4.5,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747596019900,4.5,169.61,169.54,39.54845532]
["bitfinex","SOLUSD",1747596019901,15.34194324,169.61,169.54,39.54845532]
["bitfinex","SOLUSD",1747596020779,15.34194324,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747596020968,15.34194324,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747596022584,137.37662314,169.58,169.49,6.087]
["bitfinex","SOLUSD",1747596022785,15.34194324,169.53,169.42,1.6257]
["bitfinex","SOLUSD",1747596022989,15.34194324,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747596023163,15.34194324,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747596023364,15.34194324,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747596023779,21.24087995,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747596024067,15.34194324,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747596024887,15.34194324,169.52,169.46,31.9009183]
["bitfinex","SOLUSD",1747596025393,15.34194324,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1747596025577,15.34194324,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747596025776,15.34194324,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747596026186,35.48194324,169.54,169.46,31.90096184]
["bitfinex","SOLUSD",1747596027792,137.37662314,169.57,169.47,18.64964886]
["bitfinex","SOLUSD",1747596027997,6.3,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1747596028165,6.3,169.53,169.47,38.80964886]
["bitfinex","SOLUSD",1747596028370,137.37662314,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747596029196,137.37662314,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747596031690,35.50194324,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747596031888,137.37662314,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747596032995,6.3,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747596033688,137.37662314,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747596034303,152.71856638,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747596034681,15.34194324,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747596036100,137.37662314,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747596036101,152.71856638,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747596036688,15.34194324,169.59,169.52,31.89900896]
["bitfinex","SOLUSD",1747596036889,15.34194324,169.6,169.52,31.89900896]
["bitfinex","SOLUSD",1747596037691,137.37662314,169.61,169.52,46.64653137]
["bitfinex","SOLUSD",1747596037879,6.3,169.59,169.52,46.64653137]
["bitfinex","SOLUSD",1747596038905,137.37662314,169.61,169.52,46.64653137]
["bitfinex","SOLUSD",1747596040179,152.71856638,169.61,169.52,46.64653137]
["bitfinex","SOLUSD",1747596040700,15.34194324,169.6,169.52,46.64653137]
["bitfinex","SOLUSD",1747596040906,137.37662314,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747596043009,6.3,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747596043402,137.37662314,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747596043588,137.37662314,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1747596043979,143.27108461,169.66,169.56,18.64964886]
["bitfinex","SOLUSD",1747596044180,137.37662314,169.66,169.56,18.64964886]
["bitfinex","SOLUSD",1747596044398,137.37662314,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747596045112,137.37662314,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747596048408,137.37662314,169.66,169.6,20.63679244]
["bitfinex","SOLUSD",1747596049108,15.34194324,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747596049409,1.6261,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747596049732,137.37662314,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747596050117,137.37662314,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747596050412,29.09078998,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747596050593,7.8575,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747596050797,1.6201,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747596051110,137.37662314,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747596052612,137.37662314,169.76,169.69,44.64964886]
["bitfinex","SOLUSD",1747596053290,15.34194324,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747596053817,158.60924588,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747596054314,15.34194324,169.75,169.68,20.12]
["bitfinex","SOLUSD",1747596054490,15.34194324,169.74,169.68,20.12]
["bitfinex","SOLUSD",1747596054689,15.34194324,169.75,169.68,20.12]
["bitfinex","SOLUSD",1747596055115,15.34194324,169.73,169.68,20.12]
["bitfinex","SOLUSD",1747596055303,157.99397559,169.76,169.68,20.12]
["bitfinex","SOLUSD",1747596055304,5.8920575,169.72,169.68,20.12]
["bitfinex","SOLUSD",1747596055614,5.8920575,169.72,169.65,50.54405984]
["bitfinex","SOLUSD",1747596056518,21.23400074,169.72,169.63,20.1]
["bitfinex","SOLUSD",1747596056697,5.8920575,169.72,169.63,20.1]
["bitfinex","SOLUSD",1747596056894,5.8914372,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747596057313,21.23305603,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747596057517,5.89111279,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747596057814,5.89111279,169.75,169.67,31.89377035]
["bitfinex","SOLUSD",1747596062399,143.26737208,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747596063723,15.34194324,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747596064323,15.34194324,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747596064501,21.23434793,169.71,169.62,32.14994402]
["bitfinex","SOLUSD",1747596064811,15.34194324,169.68,169.61,5.89585486]
["bitfinex","SOLUSD",1747596065009,15.34194324,169.68,169.61,31.89585486]
["bitfinex","SOLUSD",1747596065209,15.34194324,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747596066498,5.89414122,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747596066812,15.34194324,169.65,169.57,242.2294]
["bitfinex","SOLUSD",1747596067022,5.89414122,169.66,169.57,242.2294]
["bitfinex","SOLUSD",1747596067023,15.34194324,169.64,169.57,20.1]
["bitfinex","SOLUSD",1747596067230,20.62949427,169.66,169.57,25.99724134]
["bitfinex","SOLUSD",1747596067416,21.23608446,169.66,169.57,30.69232913]
["bitfinex","SOLUSD",1747596067599,5.89414122,169.66,169.57,30.69232913]
["bitfinex","SOLUSD",1747596067799,21.23608446,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747596068025,21.23608446,169.66,169.58,44.64964886]
["bitfinex","SOLUSD",1747596068523,20.08,169.69,169.59,5.89657409]
["bitfinex","SOLUSD",1747596068524,5.89387235,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1747596069221,15.34194324,169.66,169.58,50.54654012]
["bitfinex","SOLUSD",1747596069742,5.89387235,169.67,169.58,50.54654012]
["bitfinex","SOLUSD",1747596069912,5.89354585,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747596070531,5.89354585,169.68,169.61,31.89574244]
["bitfinex","SOLUSD",1747596072126,15.34194324,169.67,169.57,30.69206209]
["bitfinex","SOLUSD",1747596072304,15.34194324,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747596072815,15.34194324,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747596073007,15.34194324,169.66,169.57,25.9969743]
["bitfinex","SOLUSD",1747596073506,5.89448865,169.65,169.57,51.9969743]
["bitfinex","SOLUSD",1747596073723,21.23643189,169.65,169.57,46.1]
["bitfinex","SOLUSD",1747596074216,5.89448865,169.65,169.57,46.1]
["bitfinex","SOLUSD",1747596074740,143.27074417,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747596074926,143.27074417,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747596075110,137.37662314,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747596075429,137.37662314,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747596075607,137.37662314,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747596077039,5.89141805,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747596077221,15.34194324,169.73,169.64,44.64964886]
["bitfinex","SOLUSD",1747596077411,15.34194324,169.72,169.63,52.2143]
["bitfinex","SOLUSD",1747596077611,5.8920575,169.72,169.64,24.54419305]
["bitfinex","SOLUSD",1747596078652,24.53425165,169.75,169.67,44.64964886]
["bitfinex","SOLUSD",1747596078804,5.8910554,169.75,169.67,44.64964886]
["bitfinex","SOLUSD",1747596079000,137.37662314,169.76,169.67,44.64964886]
["bitfinex","SOLUSD",1747596079728,137.37662314,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747596080147,137.37662314,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747596080632,24.53425165,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747596081223,24.53425165,169.75,169.68,21.5822]
["bitfinex","SOLUSD",1747596081426,24.53425165,169.75,169.68,47.5822]
["bitfinex","SOLUSD",1747596081627,5.8910162,169.75,169.68,47.5822]
["bitfinex","SOLUSD",1747596082245,30.42388001,169.79,169.69,1.17845782]
["bitfinex","SOLUSD",1747596082430,30.42388001,169.79,169.69,26.0]
["bitfinex","SOLUSD",1747596082846,24.53425165,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747596083545,5.8903222,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747596084223,30.42353315,169.8,169.7,5.89275191]
["bitfinex","SOLUSD",1747596084736,5.8892815,169.8,169.7,5.89275191]
["bitfinex","SOLUSD",1747596084944,24.53425165,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747596085140,24.53425165,169.76,169.68,21.5822]
["bitfinex","SOLUSD",1747596085329,24.53425165,169.74,169.68,20.08]
["bitfinex","SOLUSD",1747596085534,24.53425165,169.72,169.64,21.5622]
["bitfinex","SOLUSD",1747596085917,24.53425165,169.72,169.64,47.5622]
["bitfinex","SOLUSD",1747596086320,24.53425165,169.72,169.64,27.5022]
["bitfinex","SOLUSD",1747596086851,5.89240469,169.71,169.64,33.39698095]
["bitfinex","SOLUSD",1747596087012,24.53425165,169.72,169.64,33.39698095]
["bitfinex","SOLUSD",1747596087218,5.89200442,169.73,169.64,33.39698095]
["bitfinex","SOLUSD",1747596088543,143.26805427,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747596088933,137.37662314,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747596089134,137.37662314,169.74,169.67,44.64964886]
["bitfinex","SOLUSD",1747596089648,5.89040455,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747596089847,5.89003837,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747596090054,20.06,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747596090548,5.88963469,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747596090928,5.88963469,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747596091125,5.88963469,169.79,169.72,31.89202074]
["bitfinex","SOLUSD",1747596091352,143.26598441,169.8,169.72,31.89202074]
["bitfinex","SOLUSD",1747596093326,24.53425165,169.76,169.66,20.06]
["bitfinex","SOLUSD",1747596093629,24.53425165,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747596093833,24.53425165,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747596094351,24.53425165,169.77,169.66,20.06]
["bitfinex","SOLUSD",1747596094352,24.53425165,169.74,169.66,20.06]
["bitfinex","SOLUSD",1747596094524,24.53425165,169.73,169.66,46.06]
["bitfinex","SOLUSD",1747596094724,24.53425165,169.72,169.66,20.06]
["bitfinex","SOLUSD",1747596095053,5.89240469,169.71,169.66,20.06]
["bitfinex","SOLUSD",1747596096629,137.37662314,169.74,169.66,25.95413202]
["bitfinex","SOLUSD",1747596097533,143.26807197,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747596097734,137.37662314,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747596099955,137.37662314,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747596100159,137.37662314,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747596101151,137.37662314,169.74,169.7,5.89275191]
["bitfinex","SOLUSD",1747596101456,24.53425165,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747596102060,24.53425165,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1747596102061,24.53425165,169.76,169.67,24.54335976]
["bitfinex","SOLUSD",1747596102366,24.53425165,169.76,169.67,50.54335976]
["bitfinex","SOLUSD",1747596102666,5.8903222,169.77,169.67,50.54335976]
["bitfinex","SOLUSD",1747596103240,24.53425165,169.77,169.67,50.54335976]
["bitfinex","SOLUSD",1747596104237,5.89066918,169.76,169.67,50.54335976]
["bitfinex","SOLUSD",1747596104744,5.89066918,169.76,169.67,70.58335976]
["bitfinex","SOLUSD",1747596106741,5.89066918,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747596106742,24.53425165,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747596106953,24.53425165,169.73,169.64,27.43700177]
["bitfinex","SOLUSD",1747596107143,137.37662314,169.74,169.64,53.43700177]
["bitfinex","SOLUSD",1747596107144,24.53425165,169.72,169.64,53.43700177]
["bitfinex","SOLUSD",1747596107467,24.53425165,169.73,169.64,53.43700177]
["bitfinex","SOLUSD",1747596107874,163.44967479,169.74,169.64,53.43700177]
["bitfinex","SOLUSD",1747596108035,5.89171036,169.73,169.64,27.43700177]
["bitfinex","SOLUSD",1747596108367,144.80679443,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747596109955,144.80679443,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747596110740,24.53425165,169.73,169.64,47.5422]
["bitfinex","SOLUSD",1747596111866,5.8920575,169.72,169.64,53.43696518]
["bitfinex","SOLUSD",1747596113671,5.89171036,169.73,169.64,53.43696518]
["bitfinex","SOLUSD",1747596114865,5.89171036,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747596116057,5.89171036,169.73,169.65,24.54381036]
["bitfinex","SOLUSD",1747596116256,21.22712868,169.73,169.64,53.43703412]
["bitfinex","SOLUSD",1747596116459,6.3661,169.72,169.58,1.5687]
["bitfinex","SOLUSD",1747596116648,152.71204146,169.71,169.6,20.04]
["bitfinex","SOLUSD",1747596116853,152.71204146,169.71,169.61,26.0]
["bitfinex","SOLUSD",1747596117740,5.89275191,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747596118147,5.89275191,169.7,169.62,24.54518004]
["bitfinex","SOLUSD",1747596118476,143.26912726,169.71,169.62,24.54518004]
["bitfinex","SOLUSD",1747596119289,137.37662314,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747596119457,137.37662314,169.71,169.65,20.22044886]
["bitfinex","SOLUSD",1747596120090,137.37662314,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747596120249,26.0,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747596120449,26.0,169.72,169.66,25.93414122]
["bitfinex","SOLUSD",1747596120657,137.37662314,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747596120862,143.26769228,169.75,169.66,25.93414122]
["bitfinex","SOLUSD",1747596121259,26.0,169.74,169.66,25.93414122]
["bitfinex","SOLUSD",1747596121966,5.89171036,169.73,169.66,25.93414122]
["bitfinex","SOLUSD",1747596122559,26.0,169.74,169.66,25.93414122]
["bitfinex","SOLUSD",1747596123781,31.89141575,169.74,169.66,25.93414122]
["bitfinex","SOLUSD",1747596125781,31.89141575,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747596126087,161.90719318,169.73,169.66,20.04]
["bitfinex","SOLUSD",1747596126693,137.37662314,169.73,169.66,20.04]
["bitfinex","SOLUSD",1747596127394,137.37662314,169.73,169.66,25.93401537]
["bitfinex","SOLUSD",1747596128991,143.26854899,169.73,169.66,25.93401537]
["bitfinex","SOLUSD",1747596129203,167.79911903,169.73,169.66,20.04]
["bitfinex","SOLUSD",1747596130195,167.79911903,169.73,169.65,5.89446469]
["bitfinex","SOLUSD",1747596130577,143.26854899,169.73,169.65,5.89446469]
["bitfinex","SOLUSD",1747596134304,143.2684374,169.73,169.65,5.89446469]
["bitfinex","SOLUSD",1747596135002,143.2684374,169.73,169.65,25.93446469]
["bitfinex","SOLUSD",1747596135697,143.2684374,169.73,169.65,20.04]
["bitfinex","SOLUSD",1747596136173,143.2684374,169.73,169.65,25.93437292]
["bitfinex","SOLUSD",1747596143785,137.37662314,169.73,169.65,40.67059455]
["bitfinex","SOLUSD",1747596144178,137.37662314,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747596144485,137.37662314,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747596144896,137.37662314,169.77,169.69,19.82784258]
["bitfinex","SOLUSD",1747596145099,163.37662314,169.77,169.69,19.82784258]
["bitfinex","SOLUSD",1747596146208,163.37662314,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747596146506,137.37662314,169.77,169.71,38.64964886]
["bitfinex","SOLUSD",1747596146689,4.21374934,169.8,169.71,39.82782842]
["bitfinex","SOLUSD",1747596146889,10.1030868,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1747596147108,26.0,169.77,169.71,20.0]
["bitfinex","SOLUSD",1747596148406,26.0,169.77,169.71,25.89209024]
["bitfinex","SOLUSD",1747596149312,5.89036656,169.77,169.71,25.89209024]
["bitfinex","SOLUSD",1747596149903,5.89004744,169.78,169.71,25.89209024]
["bitfinex","SOLUSD",1747596150610,5.89004744,169.78,169.71,20.0]
["bitfinex","SOLUSD",1747596150815,5.89004744,169.78,169.71,25.89228581]
["bitfinex","SOLUSD",1747596154417,5.89004744,169.78,169.7,25.89275191]
["bitfinex","SOLUSD",1747596154619,5.89004744,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747596154918,5.89004744,169.78,169.7,25.89275191]
["bitfinex","SOLUSD",1747596158710,5.88973264,169.79,169.7,25.89275191]
["bitfinex","SOLUSD",1747596159090,26.0,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747596160317,31.889684,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747596160702,26.0,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747596161796,137.37662314,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747596162518,137.37662314,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1747596166002,26.0,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747596166199,138.97732314,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747596166411,164.97732314,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747596166613,137.37662314,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747596168701,137.37662314,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747596168903,31.88660755,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747596169411,5.88660755,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747596170237,5.88660755,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747596174529,5.88660755,169.88,169.79,50.53918108]
["bitfinex","SOLUSD",1747596174708,21.21952488,169.88,169.79,50.53918108]
["bitfinex","SOLUSD",1747596174909,5.88660755,169.88,169.79,50.53918108]
["bitfinex","SOLUSD",1747596181134,5.88660755,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747596181318,5.88660755,169.88,169.76,26.0]
["bitfinex","SOLUSD",1747596181319,15.33291733,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747596181521,15.33291733,169.85,169.76,45.94]
["bitfinex","SOLUSD",1747596182431,5.88789448,169.84,169.76,51.83066918]
["bitfinex","SOLUSD",1747596182729,15.33291733,169.82,169.76,19.94]
["bitfinex","SOLUSD",1747596183722,15.33291733,169.81,169.76,19.94]
["bitfinex","SOLUSD",1747596183924,15.33291733,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747596184321,5.8892815,169.8,169.72,24.54144802]
["bitfinex","SOLUSD",1747596184638,5.8892815,169.8,169.71,53.35817092]
["bitfinex","SOLUSD",1747596184938,15.33291733,169.79,169.71,47.4658]
["bitfinex","SOLUSD",1747596185238,15.33291733,169.79,169.71,19.94]
["bitfinex","SOLUSD",1747596185736,15.33291733,169.78,169.71,19.94]
["bitfinex","SOLUSD",1747596185943,15.33291733,169.79,169.71,19.94]
["bitfinex","SOLUSD",1747596186507,21.22289259,169.78,169.71,19.94]
["bitfinex","SOLUSD",1747596187110,21.22289259,169.78,169.7,252.23267911]
["bitfinex","SOLUSD",1747596187312,5.88997526,169.78,169.7,252.23267911]
["bitfinex","SOLUSD",1747596187908,5.88997526,169.78,169.7,246.34]
["bitfinex","SOLUSD",1747596188108,15.33291733,169.76,169.7,220.34]
["bitfinex","SOLUSD",1747596188431,5.89066918,169.76,169.68,25.85309969]
["bitfinex","SOLUSD",1747596189131,21.22358651,169.76,169.68,25.85309969]
["bitfinex","SOLUSD",1747596189443,5.89066918,169.76,169.68,25.85309969]
["bitfinex","SOLUSD",1747596190649,15.33291733,169.74,169.67,1.5258]
["bitfinex","SOLUSD",1747596190857,15.33291733,169.73,169.66,19.96]
["bitfinex","SOLUSD",1747596191034,15.33291733,169.72,169.66,19.96]
["bitfinex","SOLUSD",1747596191436,15.33291733,169.73,169.66,19.96]
["bitfinex","SOLUSD",1747596191942,145.48552314,169.75,169.66,19.96]
["bitfinex","SOLUSD",1747596192243,26.0,169.78,169.67,45.8283304]
["bitfinex","SOLUSD",1747596192615,15.33291733,169.77,169.67,44.64964886]
["bitfinex","SOLUSD",1747596193151,21.22323953,169.77,169.68,5.89344648]
["bitfinex","SOLUSD",1747596193620,5.8903222,169.77,169.68,5.89344648]
["bitfinex","SOLUSD",1747596195441,5.88999839,169.78,169.7,31.89275191]
["bitfinex","SOLUSD",1747596195645,5.88999839,169.78,169.7,33.42775191]
["bitfinex","SOLUSD",1747596195814,1.544,169.79,169.7,33.42775191]
["bitfinex","SOLUSD",1747596195815,5.88968781,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747596196020,5.8893667,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1747596196237,5.889035,169.81,169.72,19.92]
["bitfinex","SOLUSD",1747596196647,5.889035,169.81,169.73,44.64964886]
["bitfinex","SOLUSD",1747596197121,0.5,169.8,169.73,44.64964886]
["bitfinex","SOLUSD",1747596197321,0.5,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1747596197639,6.38933725,169.8,169.73,50.5412696]
["bitfinex","SOLUSD",1747596197832,0.5,169.8,169.73,50.5412696]
["bitfinex","SOLUSD",1747596198840,0.5,169.8,169.74,1.1779025]
["bitfinex","SOLUSD",1747596199026,5.88816592,169.84,169.74,1.1779025]
["bitfinex","SOLUSD",1747596199228,143.26408773,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747596201025,15.33291733,169.84,169.78,19.92]
["bitfinex","SOLUSD",1747596201225,15.33291733,169.85,169.78,19.92]
["bitfinex","SOLUSD",1747596201947,6.3,169.84,169.78,19.92]
["bitfinex","SOLUSD",1747596202149,5.88824118,169.83,169.78,19.92]
["bitfinex","SOLUSD",1747596202448,6.3,169.84,169.78,19.92]
["bitfinex","SOLUSD",1747596202449,5.88770399,169.85,169.78,25.80975364]
["bitfinex","SOLUSD",1747596202639,137.37662314,169.86,169.78,51.80975364]
["bitfinex","SOLUSD",1747596202955,137.37662314,169.86,169.78,52.98744668]
["bitfinex","SOLUSD",1747596203253,5.88678158,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747596203621,5.88678158,169.88,169.78,67.71238483]
["bitfinex","SOLUSD",1747596203622,15.33291733,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747596203858,15.33291733,169.85,169.77,21.5398]
["bitfinex","SOLUSD",1747596204038,15.33291733,169.85,169.77,27.43011209]
["bitfinex","SOLUSD",1747596204237,15.33291733,169.86,169.77,27.43011209]
["bitfinex","SOLUSD",1747596204650,21.22046516,169.85,169.77,1.6398]
["bitfinex","SOLUSD",1747596204873,15.33291733,169.84,169.77,1.6398]
["bitfinex","SOLUSD",1747596205153,21.22046516,169.85,169.77,1.6398]
["bitfinex","SOLUSD",1747596205735,15.33291733,169.84,169.77,1.6398]
["bitfinex","SOLUSD",1747596206045,5.88754783,169.85,169.77,7.53001238]
["bitfinex","SOLUSD",1747596207054,6.3,169.84,169.77,7.53001238]
["bitfinex","SOLUSD",1747596207853,12.18814107,169.84,169.77,7.53001238]
["bitfinex","SOLUSD",1747596208832,5.88754783,169.85,169.77,7.53001238]
["bitfinex","SOLUSD",1747596211950,12.18800859,169.84,169.77,7.53001238]
["bitfinex","SOLUSD",1747596212861,6.3,169.84,169.77,7.53001238]
["bitfinex","SOLUSD",1747596213159,5.88763112,169.85,169.77,7.53001238]
["bitfinex","SOLUSD",1747596213662,5.88729757,169.86,169.77,7.53001238]
["bitfinex","SOLUSD",1747596214558,21.2202149,169.86,169.77,7.53001238]
["bitfinex","SOLUSD",1747596214860,5.88729757,169.86,169.77,7.53001238]
["bitfinex","SOLUSD",1747596215452,21.2202149,169.86,169.77,7.53001238]
["bitfinex","SOLUSD",1747596216776,5.88789448,169.84,169.77,7.53001238]
["bitfinex","SOLUSD",1747596216952,12.18760621,169.85,169.77,7.53001238]
["bitfinex","SOLUSD",1747596218370,5.88720122,169.86,169.77,27.43001238]
["bitfinex","SOLUSD",1747596220141,21.22011855,169.86,169.77,27.43001238]
["bitfinex","SOLUSD",1747596220646,5.88720122,169.86,169.77,27.43001238]
["bitfinex","SOLUSD",1747596221849,5.88720122,169.86,169.77,21.5398]
["bitfinex","SOLUSD",1747596221850,15.33291733,169.84,169.77,21.5398]
["bitfinex","SOLUSD",1747596222552,15.33291733,169.84,169.77,27.43006357]
["bitfinex","SOLUSD",1747596223267,35.93812161,169.86,169.77,27.43006357]
["bitfinex","SOLUSD",1747596226965,0.5,169.85,169.77,27.43006357]
["bitfinex","SOLUSD",1747596227147,5.88789448,169.84,169.77,27.43006357]
["bitfinex","SOLUSD",1747596227550,0.5,169.85,169.77,27.43006357]
["bitfinex","SOLUSD",1747596227869,0.5,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747596228050,137.37662314,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1747596228051,137.37662314,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747596228444,137.37662314,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1747596229259,137.37662314,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747596230074,137.37662314,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747596230268,137.37662314,169.87,169.83,1.5602]
["bitfinex","SOLUSD",1747596230454,5.88572129,169.91,169.83,21.4202]
["bitfinex","SOLUSD",1747596231371,137.37662314,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1747596231372,5.88512241,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747596232672,5.88512241,169.92,169.83,21.4202]
["bitfinex","SOLUSD",1747596232867,21.21803974,169.92,169.83,21.4202]
["bitfinex","SOLUSD",1747596233168,5.88512241,169.92,169.83,21.4202]
["bitfinex","SOLUSD",1747596233777,20.59792843,169.92,169.83,27.30837898]
["bitfinex","SOLUSD",1747596237058,35.93084576,169.92,169.83,27.30837898]
["bitfinex","SOLUSD",1747596237482,20.59792843,169.92,169.83,27.30837898]
["bitfinex","SOLUSD",1747596238778,5.88512241,169.92,169.83,27.30837898]
["bitfinex","SOLUSD",1747596238981,5.88512241,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1747596239555,5.38373734,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747596239756,5.88304506,169.98,169.89,7.7269]
["bitfinex","SOLUSD",1747596239965,5.88304506,169.98,169.89,27.5869]
["bitfinex","SOLUSD",1747596240455,15.83291733,169.97,169.89,27.5869]
["bitfinex","SOLUSD",1747596240655,15.33291733,169.96,169.89,21.3868]
["bitfinex","SOLUSD",1747596241055,15.83291733,169.97,169.89,21.3868]
["bitfinex","SOLUSD",1747596241478,15.33291733,169.97,169.89,21.3868]
["bitfinex","SOLUSD",1747596241683,5.88373734,169.96,169.89,21.3868]
["bitfinex","SOLUSD",1747596242249,21.21665467,169.96,169.89,21.3868]
["bitfinex","SOLUSD",1747596242483,5.88373734,169.96,169.89,21.3868]
["bitfinex","SOLUSD",1747596243784,5.88373734,169.96,169.89,27.27283804]
["bitfinex","SOLUSD",1747596245584,35.92599804,169.96,169.89,19.86]
["bitfinex","SOLUSD",1747596246091,4.5,169.95,169.89,19.86]
["bitfinex","SOLUSD",1747596246385,15.33291733,169.94,169.89,19.86]
["bitfinex","SOLUSD",1747596247183,15.33291733,169.94,169.85,59.4543741]
["bitfinex","SOLUSD",1747596247184,15.33291733,169.93,169.85,33.7269]
["bitfinex","SOLUSD",1747596247480,143.26108169,169.94,169.85,39.61442098]
["bitfinex","SOLUSD",1747596247654,137.37662314,169.94,169.86,18.64964886]
["bitfinex","SOLUSD",1747596247858,143.26108096,169.94,169.86,18.64964886]
["bitfinex","SOLUSD",1747596249488,137.37662314,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1747596249677,137.37662314,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747596249991,5.88399629,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747596250689,5.88399629,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747596250993,5.88399629,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747596251289,137.37662314,169.98,169.9,31.88549977]
["bitfinex","SOLUSD",1747596251587,137.37662314,169.98,169.9,51.72549977]
["bitfinex","SOLUSD",1747596252889,143.25974943,169.98,169.9,51.72549977]
["bitfinex","SOLUSD",1747596253260,137.37662314,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747596253462,1.5055,170.01,169.92,1.6325]
["bitfinex","SOLUSD",1747596254280,32.4689,170.02,169.92,1.6325]
["bitfinex","SOLUSD",1747596254484,137.37662314,170.03,169.93,31.88477608]
["bitfinex","SOLUSD",1747596254866,137.37662314,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747596256174,5.87958607,170.08,169.98,44.64964886]
["bitfinex","SOLUSD",1747596256396,5.87958607,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747596256904,7.50429706,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747596257869,7.50429706,170.09,169.99,7.54432702]
["bitfinex","SOLUSD",1747596258065,22.83721439,170.09,169.99,7.54432702]
["bitfinex","SOLUSD",1747596258290,15.33291733,170.08,169.99,1.6617]
["bitfinex","SOLUSD",1747596258471,15.33291733,170.07,169.99,1.6617]
["bitfinex","SOLUSD",1747596258673,22.20239806,170.09,169.99,1.6617]
["bitfinex","SOLUSD",1747596258872,15.33291733,170.07,169.99,1.6617]
["bitfinex","SOLUSD",1747596259598,137.37662314,170.08,169.99,1.6617]
["bitfinex","SOLUSD",1747596259796,15.33291733,170.07,169.99,1.6617]
["bitfinex","SOLUSD",1747596259984,5.88027754,170.06,169.99,1.6617]
["bitfinex","SOLUSD",1747596261300,15.33291733,170.07,169.99,7.54439225]
["bitfinex","SOLUSD",1747596261301,5.87993179,170.07,169.99,7.54439225]
["bitfinex","SOLUSD",1747596261803,5.87993179,170.07,169.99,1.6617]
["bitfinex","SOLUSD",1747596261986,5.87993179,170.07,169.99,7.54436128]
["bitfinex","SOLUSD",1747596263606,137.37662314,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747596263785,143.25622789,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747596264919,143.25622789,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747596266382,137.37662314,170.08,170.01,31.88200694]
["bitfinex","SOLUSD",1747596266702,137.37662314,170.08,170.02,19.8]
["bitfinex","SOLUSD",1747596266886,137.37662314,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747596267801,143.25491583,170.12,170.05,31.88061534]
["bitfinex","SOLUSD",1747596269009,143.25491583,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747596269184,143.25491583,170.12,170.04,31.88096918]
["bitfinex","SOLUSD",1747596271306,137.37662314,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747596271683,143.2548889,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747596272812,137.37662314,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747596273391,137.37662314,170.12,170.07,31.87983716]
["bitfinex","SOLUSD",1747596273930,5.87723978,170.15,170.07,31.87983716]
["bitfinex","SOLUSD",1747596274507,137.37662314,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747596275210,143.2531368,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747596277295,143.2531368,170.17,170.11,31.87852229]
["bitfinex","SOLUSD",1747596277494,143.2531368,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747596279092,137.37662314,170.17,170.11,31.87834599]
["bitfinex","SOLUSD",1747596280810,143.25315497,170.17,170.11,31.87834599]
["bitfinex","SOLUSD",1747596281507,137.37662314,170.17,170.11,31.87834599]
["bitfinex","SOLUSD",1747596282917,143.2531192,170.17,170.11,31.87834599]
["bitfinex","SOLUSD",1747596283616,5.87578588,170.19,170.11,31.87834599]
["bitfinex","SOLUSD",1747596283827,144.7723176,170.21,170.11,46.57471892]
["bitfinex","SOLUSD",1747596284029,5.87484639,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747596284613,5.87440521,170.23,170.15,31.87695103]
["bitfinex","SOLUSD",1747596286815,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747596287023,21.20732254,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747596287917,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747596288225,5.87440521,170.23,170.15,31.8771048]
["bitfinex","SOLUSD",1747596295212,137.37662314,170.24,170.16,19.82466884]
["bitfinex","SOLUSD",1747596296427,137.37662314,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747596296614,5.87302519,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747596297836,5.87302519,170.27,170.2,31.87528427]
["bitfinex","SOLUSD",1747596298001,5.8727725,170.28,170.2,31.87528427]
["bitfinex","SOLUSD",1747596298202,5.8727725,170.28,170.21,19.76]
["bitfinex","SOLUSD",1747596299336,5.8727725,170.28,170.21,25.63505722]
["bitfinex","SOLUSD",1747596301432,5.8727725,170.28,170.21,19.76]
["bitfinex","SOLUSD",1747596302333,5.8727725,170.28,170.2,31.87539955]
["bitfinex","SOLUSD",1747596303740,21.20568983,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747596304140,5.8727725,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747596304627,15.33291733,170.27,170.18,45.76]
["bitfinex","SOLUSD",1747596305636,5.87406015,170.24,170.18,19.76]
["bitfinex","SOLUSD",1747596305812,15.33291733,170.23,170.18,19.76]
["bitfinex","SOLUSD",1747596306716,15.33291733,170.22,170.14,27.5061]
["bitfinex","SOLUSD",1747596307331,15.33291733,170.17,170.05,5.88062334]
["bitfinex","SOLUSD",1747596307641,5.87751263,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747596307840,15.33291733,170.17,170.05,5.88062334]
["bitfinex","SOLUSD",1747596308036,21.20939379,170.17,170.06,26.0]
["bitfinex","SOLUSD",1747596308339,15.33291733,170.16,170.06,26.0]
["bitfinex","SOLUSD",1747596309518,5.8771672,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747596310015,5.8771672,170.15,170.07,31.87993179]
["bitfinex","SOLUSD",1747596311135,15.33291733,170.16,170.07,31.87993179]
["bitfinex","SOLUSD",1747596311645,2.3,170.14,170.07,31.87993179]
["bitfinex","SOLUSD",1747596312148,15.33291733,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747596312333,152.70954047,170.13,170.04,33.71271021]
["bitfinex","SOLUSD",1747596312645,152.70954047,170.13,170.04,59.71290373]
["bitfinex","SOLUSD",1747596312646,15.33291733,170.12,170.04,59.71290373]
["bitfinex","SOLUSD",1747596313056,152.70954047,170.13,170.04,59.71290373]
["bitfinex","SOLUSD",1747596313225,5.87820362,170.12,170.04,59.71290373]
["bitfinex","SOLUSD",1747596313740,15.33291733,170.1,170.02,5.88131818]
["bitfinex","SOLUSD",1747596314255,15.33291733,170.09,170.01,25.64196441]
["bitfinex","SOLUSD",1747596314544,15.33291733,170.09,170.01,51.64196441]
["bitfinex","SOLUSD",1747596315249,5.87958607,170.08,170.01,51.64196441]
["bitfinex","SOLUSD",1747596315437,21.2125034,170.08,170.01,45.76]
["bitfinex","SOLUSD",1747596316022,15.33291733,170.07,170.01,19.76]
["bitfinex","SOLUSD",1747596316242,15.33291733,170.06,170.01,19.76]
["bitfinex","SOLUSD",1747596316544,152.70954047,170.07,170.01,19.76]
["bitfinex","SOLUSD",1747596317351,5.88027754,170.06,170.01,19.76]
["bitfinex","SOLUSD",1747596317524,21.21319487,170.06,170.01,19.76]
["bitfinex","SOLUSD",1747596317726,21.21319487,170.06,169.99,31.88261409]
["bitfinex","SOLUSD",1747596318852,5.88027754,170.06,169.99,31.88261409]
["bitfinex","SOLUSD",1747596321050,21.21319487,170.06,169.99,31.88261409]
["bitfinex","SOLUSD",1747596321249,21.21319487,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747596321754,15.33291733,170.05,169.98,5.88303385]
["bitfinex","SOLUSD",1747596322129,40.97319487,170.06,169.98,5.88303385]
["bitfinex","SOLUSD",1747596323647,25.64027754,170.06,169.98,5.88303385]
["bitfinex","SOLUSD",1747596325042,21.21357823,170.05,169.98,5.88303385]
["bitfinex","SOLUSD",1747596333061,5.8806609,170.05,169.98,5.88303385]
["bitfinex","SOLUSD",1747596336580,137.37662314,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747596336751,2.94105441,170.16,170.04,26.0]
["bitfinex","SOLUSD",1747596336752,137.37662314,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747596337634,137.37662314,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747596338743,137.37662314,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747596339244,137.37662314,170.13,170.07,20.57976127]
["bitfinex","SOLUSD",1747596341247,164.50814662,170.17,170.07,20.57976127]
["bitfinex","SOLUSD",1747596341448,144.76814662,170.17,170.08,19.76]
["bitfinex","SOLUSD",1747596343068,144.76814662,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747596343564,144.76814662,170.17,170.09,10.56773059]
["bitfinex","SOLUSD",1747596343751,144.76814662,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747596344074,138.89162314,170.17,170.09,20.5773414]
["bitfinex","SOLUSD",1747596344763,137.37662314,170.17,170.1,1.6364]
["bitfinex","SOLUSD",1747596345070,137.37662314,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747596347154,138.94202314,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747596347502,15.33291733,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747596347850,154.27494047,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747596348768,5.87544065,170.2,170.12,31.87801451]
["bitfinex","SOLUSD",1747596349773,15.33291733,170.16,170.08,19.72]
["bitfinex","SOLUSD",1747596350000,137.37662314,170.15,170.08,19.72]
["bitfinex","SOLUSD",1747596350957,5.87751263,170.14,170.08,19.72]
["bitfinex","SOLUSD",1747596353964,5.87751263,170.14,170.08,25.59954057]
["bitfinex","SOLUSD",1747596354197,5.87751263,170.14,170.08,19.72]
["bitfinex","SOLUSD",1747596357799,5.87751263,170.14,170.08,25.59949703]
["bitfinex","SOLUSD",1747596358397,5.87751263,170.14,170.08,19.72]
["bitfinex","SOLUSD",1747596360281,5.87751263,170.14,170.08,25.59957406]
["bitfinex","SOLUSD",1747596360492,143.25388366,170.15,170.08,25.59957406]
["bitfinex","SOLUSD",1747596361899,143.25388366,170.15,170.08,19.72]
["bitfinex","SOLUSD",1747596362193,143.25388366,170.15,170.08,25.59954129]
["bitfinex","SOLUSD",1747596362373,15.33291733,170.14,170.08,19.72]
["bitfinex","SOLUSD",1747596362568,158.58680099,170.15,170.08,19.72]
["bitfinex","SOLUSD",1747596362773,158.58680099,170.15,170.08,25.59956286]
["bitfinex","SOLUSD",1747596363502,158.58680099,170.15,170.08,19.72]
["bitfinex","SOLUSD",1747596363673,158.58680099,170.15,170.08,25.59948746]
["bitfinex","SOLUSD",1747596363990,143.25388366,170.15,170.08,25.59948746]
["bitfinex","SOLUSD",1747596364882,137.37662314,170.15,170.08,25.59948746]
["bitfinex","SOLUSD",1747596365901,162.97251644,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747596366097,137.37662314,170.19,170.1,20.57613167]
["bitfinex","SOLUSD",1747596366308,162.97145754,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747596366608,143.25145754,170.22,170.13,27.6323]
["bitfinex","SOLUSD",1747596367793,158.58437487,170.22,170.14,5.87751263]
["bitfinex","SOLUSD",1747596368516,158.58437487,170.22,170.13,27.6323]
["bitfinex","SOLUSD",1747596368517,15.33291733,170.21,170.13,33.51007512]
["bitfinex","SOLUSD",1747596368793,158.58437487,170.22,170.13,33.51007512]
["bitfinex","SOLUSD",1747596369000,143.25145754,170.22,170.13,33.51007512]
["bitfinex","SOLUSD",1747596369691,137.37662314,170.22,170.13,33.51007512]
["bitfinex","SOLUSD",1747596370794,143.25145788,170.22,170.13,48.20472039]
["bitfinex","SOLUSD",1747596370998,137.37662314,170.22,170.13,48.20472039]
["bitfinex","SOLUSD",1747596371576,137.37662314,170.22,170.14,19.72]
["bitfinex","SOLUSD",1747596371897,152.70954047,170.22,170.14,19.72]
["bitfinex","SOLUSD",1747596372201,137.37662314,170.22,170.14,19.72]
["bitfinex","SOLUSD",1747596372522,143.25137364,170.22,170.14,19.72]
["bitfinex","SOLUSD",1747596372976,143.25137364,170.22,170.15,5.8771672]
["bitfinex","SOLUSD",1747596373177,137.37662314,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747596374003,143.25137884,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747596374998,143.25137884,170.22,170.16,31.87668182]
["bitfinex","SOLUSD",1747596377616,5.87450719,170.23,170.16,31.87668182]
["bitfinex","SOLUSD",1747596378325,16.92261733,170.25,170.16,31.87668182]
["bitfinex","SOLUSD",1747596378326,5.87413488,170.24,170.16,31.87668182]
["bitfinex","SOLUSD",1747596380503,137.37662314,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747596381194,158.58304718,170.26,170.16,31.87668182]
["bitfinex","SOLUSD",1747596381424,15.33291733,170.25,170.16,31.87668182]
["bitfinex","SOLUSD",1747596382525,21.20663245,170.25,170.16,31.87668182]
["bitfinex","SOLUSD",1747596384224,15.33291733,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747596385507,5.87475032,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747596386714,5.87475032,170.22,170.14,19.72]
["bitfinex","SOLUSD",1747596386916,15.33291733,170.21,170.14,45.72]
["bitfinex","SOLUSD",1747596387108,15.33291733,170.21,170.14,19.72]
["bitfinex","SOLUSD",1747596387505,21.20766765,170.22,170.14,51.59751082]
["bitfinex","SOLUSD",1747596388032,15.33291733,170.21,170.14,45.72]
["bitfinex","SOLUSD",1747596388335,15.33291733,170.18,170.09,25.5792404]
["bitfinex","SOLUSD",1747596388503,15.33291733,170.18,170.09,51.5792404]
["bitfinex","SOLUSD",1747596388702,5.87613115,170.18,170.09,51.5792404]
["bitfinex","SOLUSD",1747596391107,21.20904848,170.18,170.09,51.5792404]
["bitfinex","SOLUSD",1747596391307,5.87613115,170.18,170.09,51.5792404]
["bitfinex","SOLUSD",1747596393836,5.87578588,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747596394824,5.87578588,170.19,170.1,26.0]
["bitfinex","SOLUSD",1747596395836,5.87578588,170.19,170.11,5.87847139]
["bitfinex","SOLUSD",1747596398037,21.20870321,170.19,170.11,5.87847139]
["bitfinex","SOLUSD",1747596398230,5.87578588,170.19,170.11,5.87847139]
["bitfinex","SOLUSD",1747596398938,21.20870321,170.19,170.11,5.87847139]
["bitfinex","SOLUSD",1747596399438,5.87578588,170.19,170.11,5.87847139]
["bitfinex","SOLUSD",1747596400437,5.87647646,170.17,170.11,5.87847139]
["bitfinex","SOLUSD",1747596401433,45.7,170.16,170.03,5.88131506]
["bitfinex","SOLUSD",1747596401638,15.33291733,170.14,170.04,26.0]
["bitfinex","SOLUSD",1747596402339,45.7,170.16,170.04,26.0]
["bitfinex","SOLUSD",1747596402340,15.33291733,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747596402640,5.87820362,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747596403339,5.87820362,170.12,170.04,31.88094328]
["bitfinex","SOLUSD",1747596403641,5.87820362,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747596404842,21.21112095,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747596405836,5.87820362,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747596408341,5.87820362,170.12,170.05,31.88060708]
["bitfinex","SOLUSD",1747596410047,5.87820362,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747596411042,21.21112095,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747596412140,15.33291733,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747596412526,35.90663,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747596413848,35.90663,170.12,170.03,31.88126562]
["bitfinex","SOLUSD",1747596414226,15.33291733,170.11,170.03,31.88126562]
["bitfinex","SOLUSD",1747596415247,15.33291733,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747596415440,15.33291733,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747596415641,15.33291733,170.09,170.01,33.43659049]
["bitfinex","SOLUSD",1747596416439,5.87958607,170.08,170.01,33.43659049]
["bitfinex","SOLUSD",1747596416644,5.87958607,170.08,170.01,27.5549]
["bitfinex","SOLUSD",1747596416826,21.2125034,170.08,170.01,27.5549]
["bitfinex","SOLUSD",1747596417744,21.2125034,170.08,170.0,26.0582]
["bitfinex","SOLUSD",1747596417745,15.33291733,170.06,170.0,19.7]
["bitfinex","SOLUSD",1747596417949,15.33291733,170.05,170.0,19.7]
["bitfinex","SOLUSD",1747596418642,5.88096918,170.04,170.0,19.7]
["bitfinex","SOLUSD",1747596420325,21.21388651,170.04,170.0,19.7]
["bitfinex","SOLUSD",1747596420530,5.88200694,170.01,169.95,19.7]
["bitfinex","SOLUSD",1747596421150,21.21492427,170.01,169.95,19.7]
["bitfinex","SOLUSD",1747596421453,15.33291733,169.97,169.89,1.6493]
["bitfinex","SOLUSD",1747596422122,15.33291733,169.97,169.89,7.53537351]
["bitfinex","SOLUSD",1747596422847,21.21657953,169.97,169.89,7.53537351]
["bitfinex","SOLUSD",1747596423152,16.85421733,169.96,169.89,5.88607351]
["bitfinex","SOLUSD",1747596423447,16.85421733,169.96,169.88,31.88644996]
["bitfinex","SOLUSD",1747596423627,15.33291733,169.97,169.88,31.88644996]
["bitfinex","SOLUSD",1747596423949,5.88349643,169.97,169.88,31.88644996]
["bitfinex","SOLUSD",1747596424251,21.21641376,169.97,169.88,31.88644996]
["bitfinex","SOLUSD",1747596424745,21.21641376,169.97,169.88,36.52668277]
["bitfinex","SOLUSD",1747596425236,21.21689444,169.96,169.88,31.88644996]
["bitfinex","SOLUSD",1747596425437,5.88397711,169.96,169.88,31.88644996]
["bitfinex","SOLUSD",1747596427953,21.21640655,169.97,169.88,31.88644996]
["bitfinex","SOLUSD",1747596429746,21.21696223,169.96,169.88,31.88644996]
["bitfinex","SOLUSD",1747596430844,15.33291733,169.95,169.87,12.38368735]
["bitfinex","SOLUSD",1747596431150,15.33291733,169.93,169.86,31.88710069]
["bitfinex","SOLUSD",1747596431546,15.33291733,169.93,169.86,5.88710069]
["bitfinex","SOLUSD",1747596433041,5.88512241,169.92,169.86,5.88710069]
["bitfinex","SOLUSD",1747596434031,21.21734712,169.94,169.86,5.88710069]
["bitfinex","SOLUSD",1747596435858,5.88512241,169.92,169.85,25.58743964]
["bitfinex","SOLUSD",1747596436772,143.26174555,169.92,169.85,25.58743964]
["bitfinex","SOLUSD",1747596437064,15.33291733,169.91,169.85,19.7]
["bitfinex","SOLUSD",1747596437264,15.33291733,169.91,169.84,31.88778542]
["bitfinex","SOLUSD",1747596437265,15.33291733,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747596437849,5.88616163,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747596438656,5.88584541,169.9,169.84,31.88788442]
["bitfinex","SOLUSD",1747596438960,137.37662314,169.92,169.84,31.88788442]
["bitfinex","SOLUSD",1747596439250,143.26184089,169.92,169.84,31.88788442]
["bitfinex","SOLUSD",1747596439856,137.37662314,169.92,169.84,31.88788442]
["bitfinex","SOLUSD",1747596440148,143.26184434,169.92,169.84,31.88788442]
["bitfinex","SOLUSD",1747596445255,137.37662314,169.92,169.84,31.88788442]
["bitfinex","SOLUSD",1747596446765,158.59470443,169.92,169.84,31.88788442]
["bitfinex","SOLUSD",1747596446964,15.33291733,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747596447542,15.33291733,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747596448468,143.26243832,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747596449670,143.26243832,169.9,169.84,31.88784754]
["bitfinex","SOLUSD",1747596452591,143.26243832,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747596452868,143.26243832,169.9,169.81,1.6493]
["bitfinex","SOLUSD",1747596452869,15.33291733,169.87,169.81,1.6493]
["bitfinex","SOLUSD",1747596453048,15.33291733,169.87,169.8,19.7]
["bitfinex","SOLUSD",1747596454362,5.88720122,169.86,169.8,19.7]
["bitfinex","SOLUSD",1747596454879,21.22011855,169.86,169.8,19.7]
["bitfinex","SOLUSD",1747596455853,5.88720122,169.86,169.8,19.7]
["bitfinex","SOLUSD",1747596456578,15.33291733,169.87,169.8,25.58925144]
["bitfinex","SOLUSD",1747596456767,5.88657706,169.88,169.8,25.58925144]
["bitfinex","SOLUSD",1747596458580,21.21949439,169.88,169.8,25.58925144]
["bitfinex","SOLUSD",1747596459979,15.33291733,169.86,169.8,19.7]
["bitfinex","SOLUSD",1747596460367,15.33291733,169.87,169.8,25.58924605]
["bitfinex","SOLUSD",1747596460577,21.21949439,169.88,169.8,25.58924605]
["bitfinex","SOLUSD",1747596460873,15.33291733,169.87,169.8,25.58924605]
["bitfinex","SOLUSD",1747596461066,15.33291733,169.87,169.8,19.7]
["bitfinex","SOLUSD",1747596461958,5.88824118,169.83,169.77,1.5732]
["bitfinex","SOLUSD",1747596462175,5.88754783,169.85,169.77,33.46343525]
["bitfinex","SOLUSD",1747596463086,143.2639089,169.86,169.77,33.46343525]
["bitfinex","SOLUSD",1747596464470,158.59682623,169.86,169.77,33.46343525]
["bitfinex","SOLUSD",1747596464782,15.33291733,169.85,169.77,33.46343525]
["bitfinex","SOLUSD",1747596465765,5.88789448,169.84,169.77,33.46343525]
["bitfinex","SOLUSD",1747596467277,21.22081181,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747596467463,15.33291733,169.83,169.74,26.1833]
["bitfinex","SOLUSD",1747596467780,15.33291733,169.83,169.74,52.1833]
["bitfinex","SOLUSD",1747596468359,21.22081181,169.84,169.74,52.1833]
["bitfinex","SOLUSD",1747596468786,21.22081181,169.84,169.75,5.89093665]
["bitfinex","SOLUSD",1747596469282,35.01291733,169.83,169.74,58.07454975]
["bitfinex","SOLUSD",1747596469463,137.37662314,169.82,169.74,58.07454975]
["bitfinex","SOLUSD",1747596470380,5.88893469,169.81,169.74,58.07454975]
["bitfinex","SOLUSD",1747596470886,5.84176859,169.81,169.74,58.07454975]
["bitfinex","SOLUSD",1747596471755,143.26530146,169.82,169.74,58.07454975]
["bitfinex","SOLUSD",1747596482781,15.33291733,169.81,169.74,45.7]
["bitfinex","SOLUSD",1747596484077,15.33291733,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747596484268,143.26530146,169.82,169.68,97.53293995]
["bitfinex","SOLUSD",1747596484269,15.33291733,169.79,169.7,5.89275191]
["bitfinex","SOLUSD",1747596484465,15.33291733,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747596485280,5.88997526,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747596486100,5.88997526,169.78,169.71,31.89232059]
["bitfinex","SOLUSD",1747596487184,5.8897133,169.79,169.71,31.89232059]
["bitfinex","SOLUSD",1747596487582,21.22263063,169.79,169.71,31.89232059]
["bitfinex","SOLUSD",1747596488699,21.2232047,169.78,169.68,34.41293995]
["bitfinex","SOLUSD",1747596488893,15.33291733,169.77,169.68,19.68]
["bitfinex","SOLUSD",1747596489080,35.01291733,169.77,169.68,19.68]
["bitfinex","SOLUSD",1747596489401,15.33291733,169.76,169.68,19.68]
["bitfinex","SOLUSD",1747596489897,5.8910162,169.75,169.68,25.57333576]
["bitfinex","SOLUSD",1747596491497,15.33291733,169.76,169.68,25.57333576]
["bitfinex","SOLUSD",1747596491498,5.89077769,169.76,169.68,25.57333576]
["bitfinex","SOLUSD",1747596492778,21.22369502,169.76,169.68,25.57333576]
["bitfinex","SOLUSD",1747596492979,15.33291733,169.75,169.68,25.57333576]
["bitfinex","SOLUSD",1747596493307,5.89077769,169.76,169.68,25.57333576]
["bitfinex","SOLUSD",1747596493604,50.16882817,169.84,169.76,27.6226]
["bitfinex","SOLUSD",1747596493774,50.16882817,169.84,169.76,47.3026]
["bitfinex","SOLUSD",1747596494605,50.16882817,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747596495807,56.05679348,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747596496109,71.38971081,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747596496716,15.33291733,169.83,169.76,1.6226]
["bitfinex","SOLUSD",1747596497009,15.33291733,169.83,169.75,6.1478]
["bitfinex","SOLUSD",1747596497213,15.33291733,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747596497397,15.33291733,169.83,169.74,31.89125171]
["bitfinex","SOLUSD",1747596498003,5.88858791,169.82,169.74,31.89125171]
["bitfinex","SOLUSD",1747596500286,5.88824118,169.83,169.74,31.89125171]
["bitfinex","SOLUSD",1747596501908,21.22115851,169.83,169.74,31.89125171]
["bitfinex","SOLUSD",1747596502410,137.37662314,169.82,169.74,31.89125171]
["bitfinex","SOLUSD",1747596503116,143.26533644,169.82,169.74,31.89125171]
["bitfinex","SOLUSD",1747596507919,144.86953644,169.82,169.74,31.89125171]
["bitfinex","SOLUSD",1747596508101,160.20245377,169.82,169.73,5.89163342]
["bitfinex","SOLUSD",1747596508495,137.37662314,169.81,169.73,5.89163342]
["bitfinex","SOLUSD",1747596508697,152.70954047,169.8,169.71,5.89217424]
["bitfinex","SOLUSD",1747596509819,5.88962836,169.79,169.71,5.89217424]
["bitfinex","SOLUSD",1747596511522,5.88962836,169.79,169.69,5.89278237]
["bitfinex","SOLUSD",1747596511831,5.88962836,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747596511832,21.22254569,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747596511998,15.33291733,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747596512207,21.22254569,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747596512695,35.9466166,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747596514403,137.37662314,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747596514891,5.8903222,169.77,169.7,31.89271892]
["bitfinex","SOLUSD",1747596516723,5.8903222,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747596517293,143.26670046,169.78,169.7,31.89253472]
["bitfinex","SOLUSD",1747596517598,143.26670046,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747596518635,143.26670046,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747596520827,152.70954047,169.77,169.67,1.615]
["bitfinex","SOLUSD",1747596521029,152.70954047,169.77,169.67,27.615]
["bitfinex","SOLUSD",1747596521522,15.33291733,169.76,169.67,27.615]
["bitfinex","SOLUSD",1747596521731,158.60055667,169.75,169.67,1.615]
["bitfinex","SOLUSD",1747596522027,15.33291733,169.7,169.62,15.76947005]
["bitfinex","SOLUSD",1747596522198,15.33291733,169.69,169.62,9.87398474]
["bitfinex","SOLUSD",1747596523519,15.33291733,169.69,169.62,1.574]
["bitfinex","SOLUSD",1747596523709,15.33291733,169.68,169.62,1.574]
["bitfinex","SOLUSD",1747596524533,15.33291733,169.69,169.62,1.574]
["bitfinex","SOLUSD",1747596525818,5.89344648,169.68,169.62,1.574]
["bitfinex","SOLUSD",1747596527832,5.89309918,169.69,169.62,1.574]
["bitfinex","SOLUSD",1747596529023,21.22601651,169.69,169.62,1.574]
["bitfinex","SOLUSD",1747596529524,15.33291733,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747596529718,5.89414122,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747596531822,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747596535125,156.026272,169.66,169.55,1.609]
["bitfinex","SOLUSD",1747596535331,15.33291733,169.63,169.55,1.609]
["bitfinex","SOLUSD",1747596535526,15.33291733,169.63,169.55,27.609]
["bitfinex","SOLUSD",1747596535821,15.33291733,169.64,169.55,27.609]
["bitfinex","SOLUSD",1747596536942,15.33291733,169.64,169.55,33.50695845]
["bitfinex","SOLUSD",1747596537840,5.89483612,169.64,169.55,33.50695845]
["bitfinex","SOLUSD",1747596538046,21.22775345,169.64,169.55,33.50695845]
["bitfinex","SOLUSD",1747596538420,137.37662314,169.63,169.55,33.50695845]
["bitfinex","SOLUSD",1747596539752,5.89553118,169.62,169.55,33.50695845]
["bitfinex","SOLUSD",1747596541146,137.37662314,169.63,169.55,33.50695845]
["bitfinex","SOLUSD",1747596541336,143.27189666,169.63,169.55,33.50695845]
["bitfinex","SOLUSD",1747596544555,137.37662314,169.63,169.55,48.25187145]
["bitfinex","SOLUSD",1747596545032,143.2718086,169.63,169.55,48.25187145]
["bitfinex","SOLUSD",1747596545450,6.3,169.62,169.55,48.25187145]
["bitfinex","SOLUSD",1747596545859,143.2718086,169.63,169.55,48.25187145]
["bitfinex","SOLUSD",1747596546724,143.2718086,169.63,169.55,33.50695845]
["bitfinex","SOLUSD",1747596549446,137.37662314,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747596549650,21.1554,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747596549651,144.78579421,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747596549839,143.27039421,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747596550031,137.37662314,169.68,169.6,44.64964886]
["bitfinex","SOLUSD",1747596550539,6.3,169.67,169.6,44.64964886]
["bitfinex","SOLUSD",1747596550739,137.37662314,169.68,169.6,44.64964886]
["bitfinex","SOLUSD",1747596551048,137.37662314,169.68,169.6,64.28964886]
["bitfinex","SOLUSD",1747596551437,138.95552314,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747596552953,5.89248572,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747596555558,2.2,169.7,169.64,5.89483612]
["bitfinex","SOLUSD",1747596559554,137.37662314,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747596559851,143.26875058,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747596563954,137.37662314,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747596564659,137.37662314,169.72,169.64,20.63192642]
["bitfinex","SOLUSD",1747596566657,144.86116515,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747596567740,6.2,169.75,169.68,31.89329538]
["bitfinex","SOLUSD",1747596568654,5.89136326,169.74,169.68,31.89329538]
["bitfinex","SOLUSD",1747596571072,5.89136326,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747596571247,21.22428059,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747596571947,35.95268874,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747596573655,152.70954047,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747596573854,152.70954047,169.72,169.62,5.89543333]
["bitfinex","SOLUSD",1747596574175,19.6,169.71,169.62,5.89543333]
["bitfinex","SOLUSD",1747596574859,5.89275191,169.7,169.62,5.89543333]
["bitfinex","SOLUSD",1747596580479,154.30244047,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747596581376,138.96952314,169.69,169.6,31.89611457]
["bitfinex","SOLUSD",1747596581553,15.33291733,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747596582484,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747596582984,5.89379383,169.67,169.6,31.8961945]
["bitfinex","SOLUSD",1747596584389,5.89344648,169.68,169.6,31.8961945]
["bitfinex","SOLUSD",1747596586463,5.89344648,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747596586865,5.89344648,169.68,169.6,31.8961997]
["bitfinex","SOLUSD",1747596595695,21.22636381,169.68,169.6,31.8961997]
["bitfinex","SOLUSD",1747596595999,15.33291733,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747596596198,35.95998002,169.68,169.58,26.0]
["bitfinex","SOLUSD",1747596596895,35.95998002,169.68,169.58,31.89685905]
["bitfinex","SOLUSD",1747596598475,5.89344648,169.68,169.58,31.89685905]
["bitfinex","SOLUSD",1747596598684,5.89344648,169.68,169.59,6.1696]
["bitfinex","SOLUSD",1747596599567,5.89344648,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747596600277,5.89344648,169.68,169.59,12.0661016]
["bitfinex","SOLUSD",1747596600598,21.22636381,169.68,169.59,12.0661016]
["bitfinex","SOLUSD",1747596600804,5.89344648,169.68,169.59,12.0661016]
["bitfinex","SOLUSD",1747596601175,21.22636381,169.68,169.59,12.0661016]
["bitfinex","SOLUSD",1747596601378,137.37662314,169.67,169.58,31.89680413]
["bitfinex","SOLUSD",1747596601590,5.89414122,169.66,169.58,31.89680413]
["bitfinex","SOLUSD",1747596602873,143.27048358,169.67,169.58,31.89680413]
["bitfinex","SOLUSD",1747596606772,158.60340091,169.67,169.58,31.89680413]
["bitfinex","SOLUSD",1747596607179,173.33788549,169.67,169.58,31.89680413]
["bitfinex","SOLUSD",1747596607371,137.37662314,169.66,169.58,31.89680413]
["bitfinex","SOLUSD",1747596607577,143.57662314,169.66,169.58,31.89680413]
["bitfinex","SOLUSD",1747596608690,5.89448865,169.65,169.58,31.89680413]
["bitfinex","SOLUSD",1747596609501,5.89448865,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747596609804,5.89448865,169.65,169.58,31.89684504]
["bitfinex","SOLUSD",1747596610603,5.89448865,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747596611112,15.33291733,169.6,169.52,1.6063]
["bitfinex","SOLUSD",1747596611279,15.33291733,169.58,169.52,1.6063]
["bitfinex","SOLUSD",1747596611602,15.33291733,169.58,169.52,27.6063]
["bitfinex","SOLUSD",1747596611807,15.33291733,169.58,169.52,33.50526534]
["bitfinex","SOLUSD",1747596612103,15.33291733,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747596612290,15.33291733,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747596612801,5.8969218,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747596613015,5.8969218,169.58,169.52,31.89897037]
["bitfinex","SOLUSD",1747596613805,167.44868392,169.62,169.52,31.89897037]
["bitfinex","SOLUSD",1747596614109,5.89587878,169.61,169.52,31.89897037]
["bitfinex","SOLUSD",1747596614502,5.89587878,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747596614882,5.89587878,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747596615707,6.2,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747596618912,12.09629137,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747596619208,12.09629137,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747596620785,12.09629137,169.6,169.52,31.89891075]
["bitfinex","SOLUSD",1747596623126,6.2,169.6,169.52,31.89891075]
["bitfinex","SOLUSD",1747596623426,12.09629221,169.6,169.51,5.89927795]
["bitfinex","SOLUSD",1747596623587,15.33291733,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747596624094,27.42920954,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747596626102,27.42920954,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747596626497,5.89629221,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747596627007,21.22920954,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747596628391,6.2,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747596630310,5.8969218,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747596632111,5.8969218,169.58,169.53,31.89862025]
["bitfinex","SOLUSD",1747596632283,12.09669403,169.59,169.53,31.89862025]
["bitfinex","SOLUSD",1747596632490,12.09669403,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747596632687,12.09669403,169.59,169.5,5.89946612]
["bitfinex","SOLUSD",1747596632916,12.09669403,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747596633213,5.89669403,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747596633604,21.23018689,169.57,169.48,7.5064662]
["bitfinex","SOLUSD",1747596633989,21.23018689,169.57,169.48,33.5064662]
["bitfinex","SOLUSD",1747596634493,21.23018689,169.57,169.48,7.5064662]
["bitfinex","SOLUSD",1747596634696,5.8979652,169.55,169.48,33.5064662]
["bitfinex","SOLUSD",1747596635414,5.8979652,169.55,169.48,27.6063]
["bitfinex","SOLUSD",1747596635616,15.33291733,169.54,169.44,5.90179414]
["bitfinex","SOLUSD",1747596635819,20.6428782,169.55,169.43,33.61286372]
["bitfinex","SOLUSD",1747596635820,15.33291733,169.52,169.43,33.61286372]
["bitfinex","SOLUSD",1747596636216,15.33291733,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747596636591,15.33291733,169.47,169.4,8.29998474]
["bitfinex","SOLUSD",1747596636797,5.9010976,169.46,169.4,8.29998474]
["bitfinex","SOLUSD",1747596636993,15.33291733,169.41,169.4,8.29998474]
["bitfinex","SOLUSD",1747596637604,15.33291733,169.41,169.34,9.22643789]
["bitfinex","SOLUSD",1747596637809,15.33291733,169.39,169.34,9.22643789]
["bitfinex","SOLUSD",1747596638211,15.33291733,169.35,169.34,9.22643789]
["bitfinex","SOLUSD",1747596639092,5.90493061,169.35,169.34,9.22643789]
["bitfinex","SOLUSD",1747596639298,18.64964886,169.38,169.29,8.29998474]
["bitfinex","SOLUSD",1747596639299,21.23771986,169.36,169.29,8.29998474]
["bitfinex","SOLUSD",1747596639519,15.33291733,169.35,169.29,8.29998474]
["bitfinex","SOLUSD",1747596639719,5.90480253,169.36,169.29,8.29998474]
["bitfinex","SOLUSD",1747596639906,15.33291733,169.36,169.29,8.29998474]
["bitfinex","SOLUSD",1747596640305,15.33291733,169.35,169.29,8.29998474]
["bitfinex","SOLUSD",1747596640707,15.33291733,169.36,169.28,5.90725474]
["bitfinex","SOLUSD",1747596641026,15.33291733,169.38,169.28,5.90725474]
["bitfinex","SOLUSD",1747596642523,137.37662314,169.39,169.31,26.0]
["bitfinex","SOLUSD",1747596642833,137.37662314,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747596643413,137.37662314,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747596643723,6.2,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1747596644629,6.2,169.38,169.33,20.66969821]
["bitfinex","SOLUSD",1747596644928,137.37662314,169.43,169.33,20.66969821]
["bitfinex","SOLUSD",1747596644929,152.70954047,169.43,169.33,20.66969821]
["bitfinex","SOLUSD",1747596646927,15.33291733,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747596647132,15.33291733,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747596647309,137.37662314,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747596647507,15.33291733,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747596647744,15.33291733,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747596647927,15.33291733,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747596648116,15.33291733,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747596648434,15.33291733,169.28,169.22,5.90946696]
["bitfinex","SOLUSD",1747596648636,15.33291733,169.28,169.21,1.624]
["bitfinex","SOLUSD",1747596648838,47.24,169.32,169.21,7.53380014]
["bitfinex","SOLUSD",1747596649141,15.33291733,169.28,169.21,7.53380014]
["bitfinex","SOLUSD",1747596649308,5.90632567,169.31,169.21,5.90980014]
["bitfinex","SOLUSD",1747596649629,24.67135997,169.27,169.2,31.91016442]
["bitfinex","SOLUSD",1747596649932,24.67135997,169.28,169.2,31.91016442]
["bitfinex","SOLUSD",1747596650120,24.67135997,169.28,169.2,5.91016442]
["bitfinex","SOLUSD",1747596650308,5.90632567,169.31,169.2,5.91016442]
["bitfinex","SOLUSD",1747596650309,24.67135997,169.27,169.2,5.91016442]
["bitfinex","SOLUSD",1747596650509,5.90667454,169.3,169.2,31.91016442]
["bitfinex","SOLUSD",1747596650725,24.67135997,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747596651331,24.67135997,169.25,169.19,21.08]
["bitfinex","SOLUSD",1747596651709,24.67135997,169.25,169.16,7.6912]
["bitfinex","SOLUSD",1747596651911,24.67135997,169.24,169.16,7.6912]
["bitfinex","SOLUSD",1747596652220,24.67135997,169.25,169.16,39.60275474]
["bitfinex","SOLUSD",1747596652922,51.89952318,169.26,169.16,39.60275474]
["bitfinex","SOLUSD",1747596653120,51.89952318,169.26,169.16,38.60275474]
["bitfinex","SOLUSD",1747596653432,24.67135997,169.25,169.16,38.60275474]
["bitfinex","SOLUSD",1747596653918,51.89952318,169.26,169.16,38.60275474]
["bitfinex","SOLUSD",1747596654629,30.57994335,169.25,169.16,38.60275474]
["bitfinex","SOLUSD",1747596654837,45.99135997,169.26,169.16,38.60275474]
["bitfinex","SOLUSD",1747596655249,24.67135997,169.24,169.16,38.60275474]
["bitfinex","SOLUSD",1747596655431,24.67135997,169.23,169.16,33.45345823]
["bitfinex","SOLUSD",1747596655733,24.67135997,169.24,169.16,33.45345823]
["bitfinex","SOLUSD",1747596655929,27.2280848,169.26,169.16,33.45345823]
["bitfinex","SOLUSD",1747596656534,51.89944477,169.26,169.16,33.45345823]
["bitfinex","SOLUSD",1747596658235,27.2280848,169.26,169.16,33.45345823]
["bitfinex","SOLUSD",1747596658436,51.89944477,169.26,169.16,33.45345823]
["bitfinex","SOLUSD",1747596658639,24.67135997,169.24,169.16,33.45345823]
["bitfinex","SOLUSD",1747596658839,24.67135997,169.25,169.16,33.45345823]
["bitfinex","SOLUSD",1747596659335,18.64964886,169.25,169.14,32.5195]
["bitfinex","SOLUSD",1747596659540,24.67135997,169.21,169.12,1.5749]
["bitfinex","SOLUSD",1747596659724,18.64964886,169.25,169.11,5.91331086]
["bitfinex","SOLUSD",1747596659725,24.67135997,169.2,169.11,5.91331086]
["bitfinex","SOLUSD",1747596659926,18.64964886,169.25,169.12,26.0]
["bitfinex","SOLUSD",1747596660310,67.99826086,169.26,169.14,26.0]
["bitfinex","SOLUSD",1747596660515,5.90946696,169.22,169.14,31.91201088]
["bitfinex","SOLUSD",1747596660723,5.90946696,169.22,169.12,44.64964886]
["bitfinex","SOLUSD",1747596660923,30.58082693,169.22,169.12,44.64964886]
["bitfinex","SOLUSD",1747596661528,5.90946696,169.22,169.12,44.64964886]
["bitfinex","SOLUSD",1747596661849,5.90946696,169.22,169.12,50.56261007]
["bitfinex","SOLUSD",1747596662343,26.0,169.23,169.12,50.56261007]
["bitfinex","SOLUSD",1747596662540,24.67135997,169.21,169.12,31.91296121]
["bitfinex","SOLUSD",1747596662732,24.67135997,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747596663038,24.67135997,169.16,169.09,5.91393133]
["bitfinex","SOLUSD",1747596663248,24.67135997,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747596663446,24.67135997,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747596663627,24.67135997,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747596663835,6.2168,169.18,169.07,31.91470988]
["bitfinex","SOLUSD",1747596664138,6.2168,169.18,169.06,28.8646]
["bitfinex","SOLUSD",1747596664139,5.9119125,169.15,169.03,7.09861676]
["bitfinex","SOLUSD",1747596664324,5.9119125,169.15,169.03,5.9159075]
["bitfinex","SOLUSD",1747596664533,24.67135997,169.1,169.03,5.9159075]
["bitfinex","SOLUSD",1747596664740,24.67135997,169.12,169.03,5.9159075]
["bitfinex","SOLUSD",1747596664922,24.67135997,169.11,169.03,5.9159075]
["bitfinex","SOLUSD",1747596665120,22.04,169.13,169.03,5.9159075]
["bitfinex","SOLUSD",1747596665337,24.67135997,169.09,169.0,5.91715976]
["bitfinex","SOLUSD",1747596665545,27.515,169.12,168.97,5.91797967]
["bitfinex","SOLUSD",1747596665947,24.67135997,169.08,168.97,5.91797967]
["bitfinex","SOLUSD",1747596666132,24.67135997,169.08,168.99,5.91750991]
["bitfinex","SOLUSD",1747596666445,1.515,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747596666744,24.67135997,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747596667129,24.67135997,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747596667543,54.15256334,169.14,169.03,5.91610956]
["bitfinex","SOLUSD",1747596667728,24.67135997,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747596668348,5.91256334,169.14,169.03,5.91610956]
["bitfinex","SOLUSD",1747596668648,24.67135997,169.14,169.03,20.70638347]
["bitfinex","SOLUSD",1747596669035,190.16023324,169.15,169.03,20.70638347]
["bitfinex","SOLUSD",1747596669755,5.9126116,169.13,169.03,20.70638347]
["bitfinex","SOLUSD",1747596669936,30.58397157,169.13,169.03,20.70638347]
["bitfinex","SOLUSD",1747596670275,190.16022791,169.15,169.03,20.70638347]
["bitfinex","SOLUSD",1747596670439,165.48886794,169.15,169.03,20.70638347]
["bitfinex","SOLUSD",1747596670627,190.16022791,169.15,169.03,20.70638347]
["bitfinex","SOLUSD",1747596671644,180.93254315,169.15,169.03,20.70638347]
["bitfinex","SOLUSD",1747596672021,5.9126116,169.13,169.03,20.70638347]
["bitfinex","SOLUSD",1747596672226,15.44367521,169.1,168.97,5.91821033]
["bitfinex","SOLUSD",1747596672425,20.20254886,169.12,168.97,5.91821033]
["bitfinex","SOLUSD",1747596672622,15.44367521,169.09,168.97,5.91821033]
["bitfinex","SOLUSD",1747596672934,38.00367521,169.08,168.97,20.71333468]
["bitfinex","SOLUSD",1747596673455,38.00367521,169.08,168.97,31.91821033]
["bitfinex","SOLUSD",1747596673641,22.56,169.08,168.97,31.91821033]
["bitfinex","SOLUSD",1747596673953,5.91610956,169.03,168.91,5.92031259]
["bitfinex","SOLUSD",1747596674161,5.91540964,169.05,168.92,14.79990528]
["bitfinex","SOLUSD",1747596674338,5.91540964,169.05,168.93,18.64964886]
["bitfinex","SOLUSD",1747596674539,5.91540964,169.05,168.94,26.0]
["bitfinex","SOLUSD",1747596674941,5.91470988,169.07,168.96,26.0]
["bitfinex","SOLUSD",1747596675136,5.91470988,169.07,168.93,22.06]
["bitfinex","SOLUSD",1747596675344,24.72815998,169.06,168.96,26.0]
["bitfinex","SOLUSD",1747596675655,24.72815998,169.05,168.94,26.0]
["bitfinex","SOLUSD",1747596676039,5.91575958,169.04,168.94,31.91908247]
["bitfinex","SOLUSD",1747596676241,6.2209,169.0,168.89,5.92097821]
["bitfinex","SOLUSD",1747596676546,22.7,168.99,168.89,5.92097821]
["bitfinex","SOLUSD",1747596677253,22.7,168.99,168.88,5.92128227]
["bitfinex","SOLUSD",1747596677454,24.72815998,168.97,168.86,1.146]
["bitfinex","SOLUSD",1747596677660,24.72815998,168.98,168.86,1.146]
["bitfinex","SOLUSD",1747596678032,47.42815998,168.99,168.87,31.92167663]
["bitfinex","SOLUSD",1747596678550,53.3456751,168.99,168.87,5.92167663]
["bitfinex","SOLUSD",1747596678745,53.3456751,168.99,168.87,31.92167663]
["bitfinex","SOLUSD",1747596679339,24.72815998,168.98,168.87,31.92167663]
["bitfinex","SOLUSD",1747596679544,5.91821033,168.97,168.87,31.92167663]
["bitfinex","SOLUSD",1747596679747,30.64637031,168.97,168.87,31.92167663]
["bitfinex","SOLUSD",1747596679946,24.72815998,168.96,168.87,5.92167663]
["bitfinex","SOLUSD",1747596680133,24.72815998,168.91,168.85,5.92241634]
["bitfinex","SOLUSD",1747596680335,24.72815998,168.91,168.83,4.79720646]
["bitfinex","SOLUSD",1747596680336,24.72815998,168.87,168.83,4.79720646]
["bitfinex","SOLUSD",1747596680535,26.0,168.87,168.83,4.79720646]
["bitfinex","SOLUSD",1747596680768,26.0,168.87,168.82,269.1417456]
["bitfinex","SOLUSD",1747596680769,5.9142,168.84,168.82,269.1417456]
["bitfinex","SOLUSD",1747596681075,26.76,168.83,168.82,170.23294557]
["bitfinex","SOLUSD",1747596681246,45.40964886,168.83,168.82,142.91601057]
["bitfinex","SOLUSD",1747596681443,26.0,168.74,168.6,5.93112388]
["bitfinex","SOLUSD",1747596681649,26.0,168.74,168.61,1.18544015]
["bitfinex","SOLUSD",1747596681853,26.0,168.74,168.6,4.67391092]
["bitfinex","SOLUSD",1747596682059,5.92522367,168.77,168.53,8.29998474]
["bitfinex","SOLUSD",1747596682256,10.0,168.73,168.54,5.9333096]
["bitfinex","SOLUSD",1747596682456,26.0,168.71,168.53,5.95467045]
["bitfinex","SOLUSD",1747596682746,26.0,168.71,168.53,1.18586497]
["bitfinex","SOLUSD",1747596682970,36.0,168.72,168.51,5.93404663]
["bitfinex","SOLUSD",1747596683272,26.0,168.67,168.51,1.18608957]
["bitfinex","SOLUSD",1747596683457,5.9290881,168.66,168.49,1.18626137]
["bitfinex","SOLUSD",1747596683652,30.65724808,168.66,168.43,1.95884621]
["bitfinex","SOLUSD",1747596683867,26.0,168.65,168.44,0.63159822]
["bitfinex","SOLUSD",1747596684069,26.0,168.65,168.44,0.63156072]
["bitfinex","SOLUSD",1747596684600,18.64964886,168.67,168.48,26.0]
["bitfinex","SOLUSD",1747596684877,18.64964886,168.65,168.45,44.18]
["bitfinex","SOLUSD",1747596685044,18.64964886,168.65,168.44,20.77891236]
["bitfinex","SOLUSD",1747596685370,18.64964886,168.64,168.44,5.9368321]
["bitfinex","SOLUSD",1747596685572,18.64964886,168.64,168.41,6.1824]
["bitfinex","SOLUSD",1747596685573,18.64964886,168.62,168.41,6.1824]
["bitfinex","SOLUSD",1747596685785,26.0,168.6,168.42,5.9375371]
["bitfinex","SOLUSD",1747596685962,26.0,168.6,168.43,19.83627338]
["bitfinex","SOLUSD",1747596686164,26.0,168.6,168.42,5.9375371]
["bitfinex","SOLUSD",1747596686467,26.0,168.62,168.42,5.9375371]
["bitfinex","SOLUSD",1747596686770,26.0,168.62,168.45,26.0]
["bitfinex","SOLUSD",1747596686971,24.72815998,168.59,168.42,5.9375371]
["bitfinex","SOLUSD",1747596687273,26.0,168.6,168.42,5.9375371]
["bitfinex","SOLUSD",1747596687450,5.93154991,168.59,168.42,5.9375371]
["bitfinex","SOLUSD",1747596687648,5.93154991,168.59,168.43,18.64964886]
["bitfinex","SOLUSD",1747596687971,50.72815998,168.6,168.45,18.64964886]
["bitfinex","SOLUSD",1747596688150,26.0,168.6,168.43,18.64964886]
["bitfinex","SOLUSD",1747596688345,26.0,168.6,168.46,26.0]
["bitfinex","SOLUSD",1747596688346,18.64964886,168.6,168.46,26.0]
["bitfinex","SOLUSD",1747596688759,18.64964886,168.61,168.46,26.0]
["bitfinex","SOLUSD",1747596688954,24.72815998,168.63,168.46,6.2872]
["bitfinex","SOLUSD",1747596689153,10.52308156,168.65,168.42,5.9375371]
["bitfinex","SOLUSD",1747596689354,26.0,168.62,168.46,44.64964886]
["bitfinex","SOLUSD",1747596689566,24.72815998,168.61,168.48,18.64964886]
["bitfinex","SOLUSD",1747596689766,26.0,168.58,168.46,18.64964886]
["bitfinex","SOLUSD",1747596689963,26.0,168.52,168.35,4.79720646]
["bitfinex","SOLUSD",1747596690254,24.72815998,168.48,168.37,5.93903265]
["bitfinex","SOLUSD",1747596690572,24.72815998,168.49,168.37,5.93903265]
["bitfinex","SOLUSD",1747596690775,24.72815998,168.47,168.35,10.73698034]
["bitfinex","SOLUSD",1747596690961,18.64964886,168.5,168.35,36.73698034]
["bitfinex","SOLUSD",1747596691168,24.72815998,168.48,168.35,35.23698034]
["bitfinex","SOLUSD",1747596691478,26.0,168.53,168.38,5.93894761]
["bitfinex","SOLUSD",1747596691679,63.7619242,168.52,168.39,18.64964886]
["bitfinex","SOLUSD",1747596691884,26.0,168.52,168.38,5.93894761]
["bitfinex","SOLUSD",1747596692079,37.7619242,168.51,168.38,5.93894761]
["bitfinex","SOLUSD",1747596692290,37.7619242,168.51,168.35,3.29720646]
["bitfinex","SOLUSD",1747596692291,37.7619242,168.41,168.35,3.29720646]
["bitfinex","SOLUSD",1747596692579,26.0,168.44,168.35,3.29720646]
["bitfinex","SOLUSD",1747596692580,18.64964886,168.44,168.35,3.29720646]
["bitfinex","SOLUSD",1747596692894,37.83239385,168.36,168.35,3.29720646]
["bitfinex","SOLUSD",1747596693582,5.93965312,168.36,168.35,3.29720646]
["bitfinex","SOLUSD",1747596693880,18.64964886,168.39,168.35,3.29720646]
["bitfinex","SOLUSD",1747596694101,5.93824228,168.4,168.35,3.29720646]
["bitfinex","SOLUSD",1747596694373,5.93771801,168.42,168.38,37.83239385]
["bitfinex","SOLUSD",1747596694585,24.58672934,168.44,168.35,3.29720646]
["bitfinex","SOLUSD",1747596694787,5.93708048,168.44,168.35,3.29720646]
["bitfinex","SOLUSD",1747596694991,20.77916074,168.44,168.35,3.29720646]
["bitfinex","SOLUSD",1747596695194,26.0,168.39,168.35,3.29720646]
["bitfinex","SOLUSD",1747596695698,56.48204271,168.36,168.35,3.29720646]
["bitfinex","SOLUSD",1747596695851,26.0,168.36,168.35,3.29720646]
["bitfinex","SOLUSD",1747596696056,37.83239385,168.36,168.35,3.29720646]
["bitfinex","SOLUSD",1747596696275,31.93894761,168.38,168.35,3.29720646]
["bitfinex","SOLUSD",1747596696461,5.93894761,168.38,168.35,3.29720646]
["bitfinex","SOLUSD",1747596696671,5.93836098,168.4,168.35,3.29720646]
["bitfinex","SOLUSD",1747596696894,50.0,168.46,168.35,3.29720646]
["bitfinex","SOLUSD",1747596697060,18.64964886,168.45,168.35,3.29720646]
["bitfinex","SOLUSD",1747596697384,5.93577491,168.47,168.43,37.83239385]
["bitfinex","SOLUSD",1747596697589,5.93520713,168.49,168.39,37.83239385]
["bitfinex","SOLUSD",1747596697881,5.93520713,168.49,168.36,5.93965312]
["bitfinex","SOLUSD",1747596698083,26.0,168.38,168.35,3.29720646]
["bitfinex","SOLUSD",1747596698287,37.83239385,168.36,168.35,3.29720646]
["bitfinex","SOLUSD",1747596698664,37.83239385,168.29,168.11,5.94848611]
["bitfinex","SOLUSD",1747596698859,37.83239385,168.29,168.22,37.83239385]
["bitfinex","SOLUSD",1747596699078,26.0,168.33,168.23,37.83239385]
["bitfinex","SOLUSD",1747596699275,18.64964886,168.38,168.21,37.83239385]
["bitfinex","SOLUSD",1747596699558,18.64964886,168.38,168.12,37.83239385]
["bitfinex","SOLUSD",1747596699559,63.83239385,168.33,168.12,37.83239385]
["bitfinex","SOLUSD",1747596699764,37.83239385,168.31,168.13,20.81722476]
["bitfinex","SOLUSD",1747596699965,10.0,168.29,168.07,29.74899753]
["bitfinex","SOLUSD",1747596700182,1.1892967,168.28,168.1,3.05615082]
["bitfinex","SOLUSD",1747596700386,10.0,168.24,168.12,37.83239385]
["bitfinex","SOLUSD",1747596700562,1.1892967,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747596700764,1.1892967,168.23,168.08,1.18907189]
["bitfinex","SOLUSD",1747596701074,9.5,168.32,168.15,26.0]
["bitfinex","SOLUSD",1747596701295,9.5,168.3,168.16,44.64964886]
["bitfinex","SOLUSD",1747596701595,0.6892967,168.29,168.21,43.77716697]
["bitfinex","SOLUSD",1747596701773,10.1892967,168.29,168.21,43.77716697]
["bitfinex","SOLUSD",1747596701973,0.6892967,168.29,168.21,5.94477312]
["bitfinex","SOLUSD",1747596702180,9.5,168.27,168.17,5.94636379]
["bitfinex","SOLUSD",1747596702362,9.5,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1747596702564,9.5,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747596702794,32.3064,168.24,168.1,5.94883997]
["bitfinex","SOLUSD",1747596702795,9.5,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747596702991,9.5,168.18,168.15,37.83239385]
["bitfinex","SOLUSD",1747596703163,9.5,168.17,168.06,26.0]
["bitfinex","SOLUSD",1747596703362,9.5,168.18,168.04,18.64964886]
["bitfinex","SOLUSD",1747596703563,9.5,168.17,168.04,20.82814031]
["bitfinex","SOLUSD",1747596703971,26.0,168.23,168.04,20.82814031]
["bitfinex","SOLUSD",1747596703972,9.5,168.21,168.04,20.82814031]
["bitfinex","SOLUSD",1747596704175,9.5,168.21,168.05,18.64964886]
["bitfinex","SOLUSD",1747596704380,9.5,168.25,168.05,18.64964886]
["bitfinex","SOLUSD",1747596704566,9.5,168.29,168.24,37.83239385]
["bitfinex","SOLUSD",1747596704768,37.83239385,168.39,168.12,37.83239385]
["bitfinex","SOLUSD",1747596704769,9.5,168.32,168.21,37.83239385]
["bitfinex","SOLUSD",1747596704986,9.5,168.28,168.21,37.83239385]
["bitfinex","SOLUSD",1747596705182,9.5,168.3,168.27,37.83239385]
["bitfinex","SOLUSD",1747596705488,9.5,168.32,168.29,37.83239385]
["bitfinex","SOLUSD",1747596705690,9.5,168.32,168.23,5.94404735]
["bitfinex","SOLUSD",1747596705868,9.5,168.35,168.23,5.94404735]
["bitfinex","SOLUSD",1747596706070,9.5,168.28,168.27,37.83239385]
["bitfinex","SOLUSD",1747596706268,9.5,168.28,168.05,0.5]
["bitfinex","SOLUSD",1747596706589,9.5,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747596706788,9.5,168.28,168.25,37.83239385]
["bitfinex","SOLUSD",1747596707089,9.5,168.3,168.27,37.83239385]
["bitfinex","SOLUSD",1747596707402,9.5,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747596707570,9.5,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747596707775,9.5,168.25,168.16,5.94645463]
["bitfinex","SOLUSD",1747596708098,9.5,168.26,168.22,37.83239385]
["bitfinex","SOLUSD",1747596708302,9.5,168.25,168.22,37.83239385]
["bitfinex","SOLUSD",1747596708507,26.0,168.3,168.17,13.68807454]
["bitfinex","SOLUSD",1747596708508,9.5,168.27,168.24,37.83239385]
["bitfinex","SOLUSD",1747596708675,9.5,168.26,168.17,13.68807454]
["bitfinex","SOLUSD",1747596708877,9.5,168.27,168.23,37.83239385]
["bitfinex","SOLUSD",1747596709166,9.5,168.27,168.17,5.94627454]
["bitfinex","SOLUSD",1747596709372,9.5,168.26,168.21,37.83239385]
["bitfinex","SOLUSD",1747596709590,9.5,168.27,168.15,18.64964886]
["bitfinex","SOLUSD",1747596709771,9.5,168.27,168.24,37.83239385]
["bitfinex","SOLUSD",1747596709974,9.5,168.32,168.26,37.83239385]
["bitfinex","SOLUSD",1747596710187,9.5,168.32,168.21,37.83239385]
["bitfinex","SOLUSD",1747596710188,9.5,168.32,168.29,37.83239385]
["bitfinex","SOLUSD",1747596710389,9.5,168.37,168.31,37.83239385]
["bitfinex","SOLUSD",1747596710574,9.5,168.39,168.36,37.83239385]
["bitfinex","SOLUSD",1747596710890,9.5,168.42,168.3,37.83239385]
["bitfinex","SOLUSD",1747596711073,9.5,168.42,168.38,37.83239385]
["bitfinex","SOLUSD",1747596711277,9.5,168.43,168.38,37.83239385]
["bitfinex","SOLUSD",1747596711585,15.43689879,168.44,168.4,37.83239385]
["bitfinex","SOLUSD",1747596711785,9.5,168.44,168.31,24.59106648]
["bitfinex","SOLUSD",1747596711986,9.5,168.44,168.4,37.83239385]
["bitfinex","SOLUSD",1747596712186,9.5,168.44,168.31,39.44461053]
["bitfinex","SOLUSD",1747596712489,9.5,168.43,168.39,37.83239385]
["bitfinex","SOLUSD",1747596712684,9.5,168.41,168.31,5.94141762]
["bitfinex","SOLUSD",1747596712885,9.5,168.41,168.37,37.83239385]
["bitfinex","SOLUSD",1747596713083,9.5,168.42,168.37,37.83239385]
["bitfinex","SOLUSD",1747596713384,9.5,168.43,168.32,18.64964886]
["bitfinex","SOLUSD",1747596713580,9.5,168.39,168.36,37.83239385]
["bitfinex","SOLUSD",1747596713765,26.0,168.47,168.31,5.94141762]
["bitfinex","SOLUSD",1747596713766,9.5,168.4,168.31,5.94121956]
["bitfinex","SOLUSD",1747596714091,9.5,168.43,168.31,24.59086842]
["bitfinex","SOLUSD",1747596714273,9.5,168.43,168.38,37.83239385]
["bitfinex","SOLUSD",1747596714587,9.5,168.41,168.39,37.83239385]
["bitfinex","SOLUSD",1747596714790,9.5,168.41,168.31,24.59086842]
["bitfinex","SOLUSD",1747596715090,47.33239385,168.4,168.34,37.83239385]
["bitfinex","SOLUSD",1747596715317,37.83239385,168.39,168.29,5.94185211]
["bitfinex","SOLUSD",1747596715484,47.33239385,168.39,168.28,26.0]
["bitfinex","SOLUSD",1747596715793,9.5,168.33,168.23,6.2284]
["bitfinex","SOLUSD",1747596715993,37.83239385,168.28,168.23,6.2284]
["bitfinex","SOLUSD",1747596716197,9.5,168.37,168.27,37.83239385]
["bitfinex","SOLUSD",1747596716378,9.5,168.37,168.23,6.2284]
["bitfinex","SOLUSD",1747596716379,9.5,168.33,168.23,24.87804886]
["bitfinex","SOLUSD",1747596716695,9.5,168.3,168.23,6.2284]
["bitfinex","SOLUSD",1747596716895,9.5,168.34,168.28,37.83239385]
["bitfinex","SOLUSD",1747596717416,9.5,168.33,168.29,37.83239385]
["bitfinex","SOLUSD",1747596717704,9.5,168.33,168.21,56.48204271]
["bitfinex","SOLUSD",1747596717705,9.5,168.29,168.21,37.83239385]
["bitfinex","SOLUSD",1747596717868,47.33239385,168.3,168.23,37.83239385]
["bitfinex","SOLUSD",1747596718068,47.33239385,168.3,168.18,24.59565908]
["bitfinex","SOLUSD",1747596718069,9.5,168.29,168.26,37.83239385]
["bitfinex","SOLUSD",1747596718266,47.33239385,168.32,168.25,37.83239385]
["bitfinex","SOLUSD",1747596718475,47.33239385,168.32,168.26,37.83239385]
["bitfinex","SOLUSD",1747596718684,15.44123296,168.32,168.26,37.83239385]
["bitfinex","SOLUSD",1747596718879,15.44123296,168.32,168.21,37.83239385]
["bitfinex","SOLUSD",1747596719084,9.5,168.31,168.26,37.83239385]
["bitfinex","SOLUSD",1747596719287,9.5,168.32,168.26,37.83239385]
["bitfinex","SOLUSD",1747596719484,9.5,168.32,168.27,37.83239385]
["bitfinex","SOLUSD",1747596719777,9.5,168.33,168.29,37.83239385]
["bitfinex","SOLUSD",1747596719993,9.5,168.32,168.24,5.94362303]
["bitfinex","SOLUSD",1747596720203,9.5,168.33,168.28,37.83239385]
["bitfinex","SOLUSD",1747596720503,53.27263717,168.35,168.28,37.83239385]
["bitfinex","SOLUSD",1747596720811,47.33239385,168.3,168.2,18.64964886]
["bitfinex","SOLUSD",1747596721001,9.5,168.33,168.28,37.83239385]
["bitfinex","SOLUSD",1747596721679,15.44121462,168.32,168.21,26.0]
["bitfinex","SOLUSD",1747596721993,15.44121462,168.32,168.21,37.83239385]
["bitfinex","SOLUSD",1747596721994,9.5,168.3,168.21,37.83239385]
["bitfinex","SOLUSD",1747596722184,47.33239385,168.32,168.26,37.83239385]
["bitfinex","SOLUSD",1747596722385,47.33239385,168.32,168.21,37.83239385]
["bitfinex","SOLUSD",1747596722583,47.33239385,168.32,168.2,18.64964886]
["bitfinex","SOLUSD",1747596722584,9.5,168.3,168.2,18.64964886]
["bitfinex","SOLUSD",1747596722791,9.5,168.3,168.19,5.94565669]
["bitfinex","SOLUSD",1747596722987,9.5,168.27,168.21,37.83239385]
["bitfinex","SOLUSD",1747596723191,9.5,168.28,168.19,5.94565669]
["bitfinex","SOLUSD",1747596723490,9.5,168.3,168.25,37.83239385]
["bitfinex","SOLUSD",1747596723679,9.5,168.33,168.22,5.94459636]
["bitfinex","SOLUSD",1747596723994,9.5,168.36,168.32,37.83239385]
["bitfinex","SOLUSD",1747596724182,5.93928732,168.38,168.35,37.83239385]
["bitfinex","SOLUSD",1747596724387,9.5,168.35,168.29,6.0693]
["bitfinex","SOLUSD",1747596724613,9.5,168.35,168.32,37.83239385]
["bitfinex","SOLUSD",1747596724828,9.5,168.35,168.29,6.0693]
["bitfinex","SOLUSD",1747596725011,9.5,168.33,168.28,1.6037]
["bitfinex","SOLUSD",1747596725181,9.5,168.35,168.3,37.83239385]
["bitfinex","SOLUSD",1747596725512,9.5,168.34,168.28,1.6037]
["bitfinex","SOLUSD",1747596725715,5.94046283,168.34,168.3,37.83239385]
["bitfinex","SOLUSD",1747596725880,9.5,168.35,168.3,37.83239385]
["bitfinex","SOLUSD",1747596726082,9.5,168.35,168.28,1.6037]
["bitfinex","SOLUSD",1747596726333,5.9399918,168.36,168.17,7.673]
["bitfinex","SOLUSD",1747596726334,47.33239385,168.29,168.17,7.673]
["bitfinex","SOLUSD",1747596726489,47.33239385,168.3,168.24,37.83239385]
["bitfinex","SOLUSD",1747596726697,9.5,168.32,168.25,37.83239385]
["bitfinex","SOLUSD",1747596726923,9.5,168.33,168.28,37.83239385]
["bitfinex","SOLUSD",1747596727103,9.5,168.3,168.18,20.81103578]
["bitfinex","SOLUSD",1747596727417,37.83239385,168.28,168.21,37.83239385]
["bitfinex","SOLUSD",1747596727616,9.5,168.29,168.18,31.94601022]
["bitfinex","SOLUSD",1747596727809,43.77487067,168.28,168.22,37.83239385]
["bitfinex","SOLUSD",1747596728007,5.94247682,168.28,168.17,13.61936271]
["bitfinex","SOLUSD",1747596728326,9.5,168.24,168.19,37.83239385]
["bitfinex","SOLUSD",1747596728527,3.26679286,168.27,168.23,37.83239385]
["bitfinex","SOLUSD",1747596728700,3.26679286,168.27,168.17,13.61932155]
["bitfinex","SOLUSD",1747596729026,50.59918671,168.27,168.17,13.61932155]
["bitfinex","SOLUSD",1747596729231,9.5,168.24,168.17,7.673]
["bitfinex","SOLUSD",1747596729398,9.5,168.25,168.21,37.83239385]
["bitfinex","SOLUSD",1747596729593,3.26679286,168.27,168.17,13.61934256]
["bitfinex","SOLUSD",1747596729594,12.76679286,168.27,168.17,13.61934256]
["bitfinex","SOLUSD",1747596729820,3.26679286,168.26,168.24,37.83239385]
["bitfinex","SOLUSD",1747596730026,3.26679286,168.26,168.22,5.94456288]
["bitfinex","SOLUSD",1747596730235,3.26679286,168.26,168.25,37.83239385]
["bitfinex","SOLUSD",1747596730733,3.26679286,168.26,168.22,5.94456288]
["bitfinex","SOLUSD",1747596731032,3.26679286,168.28,168.25,37.83239385]
["bitfinex","SOLUSD",1747596731201,3.26679286,168.28,168.27,37.83239385]
["bitfinex","SOLUSD",1747596731538,3.26679286,168.28,168.22,5.94456288]
["bitfinex","SOLUSD",1747596731703,9.5,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747596731903,47.33239385,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747596732214,37.83239385,168.22,168.17,7.673]
["bitfinex","SOLUSD",1747596732401,9.5,168.22,168.17,7.673]
["bitfinex","SOLUSD",1747596732597,3.26679286,168.21,168.17,45.50539385]
["bitfinex","SOLUSD",1747596732846,3.26679286,168.21,168.2,37.83239385]
["bitfinex","SOLUSD",1747596733330,3.26679286,168.21,168.2,75.6647877]
["bitfinex","SOLUSD",1747596733498,3.26679286,168.21,168.2,37.83239385]
["bitfinex","SOLUSD",1747596733701,9.5,168.32,168.21,18.64964886]
["bitfinex","SOLUSD",1747596733997,9.5,168.33,168.28,37.83239385]
["bitfinex","SOLUSD",1747596734208,5.94070614,168.34,168.21,56.48204271]
["bitfinex","SOLUSD",1747596734209,9.5,168.31,168.21,56.48204271]
["bitfinex","SOLUSD",1747596734410,9.5,168.33,168.29,37.83239385]
["bitfinex","SOLUSD",1747596734607,15.44036824,168.34,168.28,37.83239385]
["bitfinex","SOLUSD",1747596734823,9.5,168.33,168.29,37.83239385]
["bitfinex","SOLUSD",1747596735042,10.1892967,168.33,168.29,37.83239385]
["bitfinex","SOLUSD",1747596735223,10.1892967,168.33,168.21,56.48204271]
["bitfinex","SOLUSD",1747596735224,9.5,168.32,168.21,56.48204271]
["bitfinex","SOLUSD",1747596735620,9.5,168.32,168.22,5.94459636]
["bitfinex","SOLUSD",1747596735838,0.6892967,168.33,168.29,37.83239385]
["bitfinex","SOLUSD",1747596736148,9.5,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747596736318,4.4,168.32,168.3,37.83239385]
["bitfinex","SOLUSD",1747596736716,4.4,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747596736944,0.6892967,168.37,168.31,37.83239385]
["bitfinex","SOLUSD",1747596737134,0.6892967,168.39,168.36,37.83239385]
["bitfinex","SOLUSD",1747596737526,10.1892967,168.4,168.35,37.83239385]
["bitfinex","SOLUSD",1747596737726,0.6892967,168.4,168.36,37.83239385]
["bitfinex","SOLUSD",1747596737925,10.1892967,168.42,168.38,37.83239385]
["bitfinex","SOLUSD",1747596738129,10.1892967,168.42,168.39,37.83239385]
["bitfinex","SOLUSD",1747596738319,9.5,168.42,168.38,37.83239385]
["bitfinex","SOLUSD",1747596738646,17.7774786,168.43,168.4,37.83239385]
["bitfinex","SOLUSD",1747596738829,9.5,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747596739150,47.33239385,168.39,168.28,34.1409]
["bitfinex","SOLUSD",1747596739325,29.05769268,168.43,168.29,5.94212371]
["bitfinex","SOLUSD",1747596739326,37.83239385,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747596739512,9.5,168.37,168.32,37.83239385]
["bitfinex","SOLUSD",1747596739712,9.5,168.38,168.33,37.83239385]
["bitfinex","SOLUSD",1747596740345,53.27144228,168.38,168.32,37.83239385]
["bitfinex","SOLUSD",1747596740523,47.33239385,168.35,168.28,8.1409]
["bitfinex","SOLUSD",1747596740725,0.6892967,168.34,168.29,37.83239385]
["bitfinex","SOLUSD",1747596741036,9.5,168.36,168.28,8.1409]
["bitfinex","SOLUSD",1747596741221,9.5,168.35,168.31,37.83239385]
["bitfinex","SOLUSD",1747596741422,3.0,168.34,168.32,37.83239385]
["bitfinex","SOLUSD",1747596741755,50.33239385,168.34,168.28,8.1409]
["bitfinex","SOLUSD",1747596741967,47.33239385,168.31,168.25,37.83239385]
["bitfinex","SOLUSD",1747596742122,9.5,168.31,168.25,37.83239385]
["bitfinex","SOLUSD",1747596742326,9.5,168.31,168.22,14.08531143]
["bitfinex","SOLUSD",1747596742535,9.5,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747596742737,37.83239385,168.28,168.22,8.1409]
["bitfinex","SOLUSD",1747596743044,9.5,168.25,168.17,6.4955]
["bitfinex","SOLUSD",1747596743262,9.5,168.23,168.17,6.4955]
["bitfinex","SOLUSD",1747596743433,9.5,168.23,168.19,37.83239385]
["bitfinex","SOLUSD",1747596743758,9.5,168.23,168.11,6.4955]
["bitfinex","SOLUSD",1747596743925,9.5,168.15,168.04,5.95096405]
["bitfinex","SOLUSD",1747596744252,10.1892967,168.18,168.14,37.83239385]
["bitfinex","SOLUSD",1747596744414,9.5,168.18,168.16,37.83239385]
["bitfinex","SOLUSD",1747596744621,9.5,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747596744847,10.1892967,168.21,168.18,37.83239385]
["bitfinex","SOLUSD",1747596745019,9.5,168.19,168.12,37.83239385]
["bitfinex","SOLUSD",1747596745214,9.5,168.22,168.18,37.83239385]
["bitfinex","SOLUSD",1747596745414,15.44284278,168.27,168.15,6.0409]
["bitfinex","SOLUSD",1747596745662,5.94284278,168.27,168.24,37.83239385]
["bitfinex","SOLUSD",1747596745953,10.1892967,168.29,168.26,37.83239385]
["bitfinex","SOLUSD",1747596746118,5.94212516,168.29,168.26,37.83239385]
["bitfinex","SOLUSD",1747596746319,9.5,168.22,168.18,37.83239385]
["bitfinex","SOLUSD",1747596746520,9.5,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747596746521,9.5,168.24,168.19,37.83239385]
["bitfinex","SOLUSD",1747596746757,9.5,168.24,168.2,37.83239385]
["bitfinex","SOLUSD",1747596747148,10.1892967,168.24,168.13,18.64964886]
["bitfinex","SOLUSD",1747596747440,9.5,168.22,168.19,37.83239385]
["bitfinex","SOLUSD",1747596747641,9.5,168.21,168.19,37.83239385]
["bitfinex","SOLUSD",1747596747841,9.5,168.21,168.14,5.94732904]
["bitfinex","SOLUSD",1747596748041,9.5,168.21,168.13,5.94762831]
["bitfinex","SOLUSD",1747596748249,15.44426922,168.23,168.19,37.83239385]
["bitfinex","SOLUSD",1747596748460,9.5,168.21,168.13,24.59727717]
["bitfinex","SOLUSD",1747596748624,9.5,168.24,168.14,18.64964886]
["bitfinex","SOLUSD",1747596748826,15.44389409,168.24,168.21,37.83239385]
["bitfinex","SOLUSD",1747596749044,15.44389409,168.24,168.13,24.59727717]
["bitfinex","SOLUSD",1747596749045,9.5,168.23,168.2,37.83239385]
["bitfinex","SOLUSD",1747596749264,9.5,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747596749454,16.13319079,168.24,168.21,37.83239385]
["bitfinex","SOLUSD",1747596749668,9.5,168.22,168.13,5.94762831]
["bitfinex","SOLUSD",1747596749838,9.5,168.22,168.2,37.83239385]
["bitfinex","SOLUSD",1747596750039,9.5,168.2,168.11,5.94818812]
["bitfinex","SOLUSD",1747596750340,9.5,168.18,168.16,37.83239385]
["bitfinex","SOLUSD",1747596750544,9.5,168.18,168.11,5.94818812]
["bitfinex","SOLUSD",1747596750742,9.5,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747596751054,0.6892967,168.17,168.15,37.83239385]
["bitfinex","SOLUSD",1747596751243,16.13342884,168.24,168.16,37.83239385]
["bitfinex","SOLUSD",1747596751558,16.13342884,168.24,168.12,37.83239385]
["bitfinex","SOLUSD",1747596751559,9.5,168.24,168.14,26.0]
["bitfinex","SOLUSD",1747596751765,9.5,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1747596751970,0.6892967,168.28,168.23,37.83239385]
["bitfinex","SOLUSD",1747596752148,5.94177158,168.3,168.27,37.83239385]
["bitfinex","SOLUSD",1747596752342,9.5,168.3,168.21,37.83239385]
["bitfinex","SOLUSD",1747596752548,16.13072475,168.31,168.21,37.83239385]
["bitfinex","SOLUSD",1747596752903,9.5,168.29,168.21,37.83239385]
["bitfinex","SOLUSD",1747596753064,9.5,168.3,168.27,37.83239385]
["bitfinex","SOLUSD",1747596753574,9.5,168.31,168.21,37.83239385]
["bitfinex","SOLUSD",1747596753741,9.5,168.3,168.27,37.83239385]
["bitfinex","SOLUSD",1747596753948,9.5,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747596754385,15.44151781,168.31,168.27,37.83239385]
["bitfinex","SOLUSD",1747596754544,53.27391166,168.31,168.2,5.94520429]
["bitfinex","SOLUSD",1747596754745,9.5,168.28,168.25,37.83239385]
["bitfinex","SOLUSD",1747596754981,9.5,168.29,168.26,37.83239385]
["bitfinex","SOLUSD",1747596755281,16.13081451,168.31,168.26,37.83239385]
["bitfinex","SOLUSD",1747596755583,16.13081451,168.31,168.2,5.94520429]
["bitfinex","SOLUSD",1747596755584,9.5,168.3,168.2,5.94520429]
["bitfinex","SOLUSD",1747596755749,9.5,168.3,168.26,37.83239385]
["bitfinex","SOLUSD",1747596756080,9.5,168.31,168.21,37.83239385]
["bitfinex","SOLUSD",1747596756287,9.5,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747596756448,9.5,168.31,168.28,37.83239385]
["bitfinex","SOLUSD",1747596756770,9.5,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747596756771,9.5,168.31,168.27,37.83239385]
["bitfinex","SOLUSD",1747596757076,9.5,168.22,168.19,37.83239385]
["bitfinex","SOLUSD",1747596757484,9.5,168.21,168.12,37.83239385]
["bitfinex","SOLUSD",1747596757775,9.5,168.24,168.2,37.83239385]
["bitfinex","SOLUSD",1747596758074,9.5,168.25,168.23,37.83239385]
["bitfinex","SOLUSD",1747596758293,15.44332161,168.26,168.24,37.83239385]
["bitfinex","SOLUSD",1747596758495,9.5,168.27,168.25,37.83239385]
["bitfinex","SOLUSD",1747596758789,9.5,168.31,168.26,6.6108]
["bitfinex","SOLUSD",1747596759073,9.5,168.3,168.26,6.6108]
["bitfinex","SOLUSD",1747596759274,9.5,168.28,168.24,1.5911]
["bitfinex","SOLUSD",1747596759450,9.5,168.3,168.24,1.5911]
["bitfinex","SOLUSD",1747596759771,9.5,168.28,168.24,1.5911]
["bitfinex","SOLUSD",1747596759948,9.5,168.26,168.2,6.3173]
["bitfinex","SOLUSD",1747596760147,9.5,168.28,168.25,37.83239385]
["bitfinex","SOLUSD",1747596760395,9.5,168.29,168.27,37.83239385]
["bitfinex","SOLUSD",1747596760578,9.5,168.29,168.21,37.83239385]
["bitfinex","SOLUSD",1747596760963,9.5,168.29,168.27,37.83239385]
["bitfinex","SOLUSD",1747596761167,9.5,168.3,168.21,37.83239385]
["bitfinex","SOLUSD",1747596761470,9.5,168.29,168.26,37.83239385]
["bitfinex","SOLUSD",1747596761670,9.5,168.29,168.2,12.26259822]
["bitfinex","SOLUSD",1747596761863,9.5,168.26,168.2,12.26259822]
["bitfinex","SOLUSD",1747596762064,9.5,168.24,168.18,7.54610272]
["bitfinex","SOLUSD",1747596762274,9.5,168.24,168.18,1.6003]
["bitfinex","SOLUSD",1747596762458,9.5,168.21,168.15,12.26403066]
["bitfinex","SOLUSD",1747596762656,9.5,168.2,168.17,37.83239385]
["bitfinex","SOLUSD",1747596762896,9.5,168.19,168.12,1.6003]
["bitfinex","SOLUSD",1747596763085,9.5,168.18,168.16,37.83239385]
["bitfinex","SOLUSD",1747596763382,9.5,168.18,168.15,37.83239385]
["bitfinex","SOLUSD",1747596763587,9.5,168.18,168.16,37.83239385]
["bitfinex","SOLUSD",1747596763951,9.5,168.18,168.12,1.6003]
["bitfinex","SOLUSD",1747596764180,9.5,168.18,168.12,45.38067358]
["bitfinex","SOLUSD",1747596764384,9.5,168.18,168.12,7.54827973]
["bitfinex","SOLUSD",1747596764593,9.5,168.18,168.16,37.83239385]
["bitfinex","SOLUSD",1747596764887,9.5,168.19,168.17,37.83239385]
["bitfinex","SOLUSD",1747596765096,9.5,168.19,168.18,37.83239385]
["bitfinex","SOLUSD",1747596765458,9.5,168.19,168.17,37.83239385]
["bitfinex","SOLUSD",1747596765658,9.5,168.19,168.12,45.38067358]
["bitfinex","SOLUSD",1747596765891,10.1892967,168.21,168.16,37.83239385]
["bitfinex","SOLUSD",1747596766074,9.5,168.18,168.12,1.6003]
["bitfinex","SOLUSD",1747596766270,9.5,168.18,168.14,37.83239385]
["bitfinex","SOLUSD",1747596766793,9.5,168.14,168.1,6.3173]
["bitfinex","SOLUSD",1747596766966,9.5,168.14,168.11,37.83239385]
["bitfinex","SOLUSD",1747596767170,9.5,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747596767366,9.5,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747596767594,9.5,168.16,168.13,37.83239385]
["bitfinex","SOLUSD",1747596767915,9.5,168.19,168.15,37.83239385]
["bitfinex","SOLUSD",1747596768093,9.5,168.17,168.14,5.94729827]
["bitfinex","SOLUSD",1747596768297,9.5,168.15,168.13,37.83239385]
["bitfinex","SOLUSD",1747596768681,9.5,168.15,168.14,37.83239385]
["bitfinex","SOLUSD",1747596768987,9.5,168.17,168.14,37.83239385]
["bitfinex","SOLUSD",1747596769395,9.5,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747596769567,9.5,168.14,168.07,20.82465638]
["bitfinex","SOLUSD",1747596769768,10.1892967,168.16,168.11,37.83239385]
["bitfinex","SOLUSD",1747596770096,9.5,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747596770474,9.5,168.14,168.07,20.82465638]
["bitfinex","SOLUSD",1747596770675,9.5,168.14,168.13,37.83239385]
["bitfinex","SOLUSD",1747596770895,9.5,168.14,168.07,20.82465638]
["bitfinex","SOLUSD",1747596771077,9.5,168.16,168.13,37.83239385]
["bitfinex","SOLUSD",1747596771278,15.44689328,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747596771488,9.5,168.12,168.11,37.83239385]
["bitfinex","SOLUSD",1747596771791,10.1892967,168.16,168.11,37.83239385]
["bitfinex","SOLUSD",1747596771984,9.5,168.14,168.13,37.83239385]
["bitfinex","SOLUSD",1747596772185,9.5,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747596772389,9.5,168.09,168.08,37.83239385]
["bitfinex","SOLUSD",1747596772583,9.5,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1747596772777,9.5,168.05,168.01,7.76887432]
["bitfinex","SOLUSD",1747596773104,9.5,168.1,168.01,6.24201672]
["bitfinex","SOLUSD",1747596773310,5.9472552,168.15,167.89,8.45866694]
["bitfinex","SOLUSD",1747596773311,9.5,168.08,167.89,8.45866694]
["bitfinex","SOLUSD",1747596773472,222.5,168.11,167.89,8.45866694]
["bitfinex","SOLUSD",1747596773473,9.5,167.99,167.89,8.45866694]
["bitfinex","SOLUSD",1747596773797,1.48952093,167.98,167.89,19.23997596]
["bitfinex","SOLUSD",1747596774094,9.5,168.0,167.89,13.28383885]
["bitfinex","SOLUSD",1747596774292,1.48878466,167.99,167.89,19.23995112]
["bitfinex","SOLUSD",1747596774467,9.5,167.98,167.89,19.23995112]
["bitfinex","SOLUSD",1747596774667,9.5,168.01,167.94,37.83239385]
["bitfinex","SOLUSD",1747596774895,1.48851135,168.0,167.96,37.83239385]
["bitfinex","SOLUSD",1747596775112,1.48851135,168.05,167.99,37.83239385]
["bitfinex","SOLUSD",1747596775432,9.5,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747596775695,9.5,168.05,168.01,37.83239385]
["bitfinex","SOLUSD",1747596775896,10.98832114,168.07,168.01,37.83239385]
["bitfinex","SOLUSD",1747596776193,15.45025586,168.06,168.0,37.83239385]
["bitfinex","SOLUSD",1747596776399,10.98796895,168.06,168.01,37.83239385]
["bitfinex","SOLUSD",1747596776578,9.5,168.05,168.01,37.83239385]
["bitfinex","SOLUSD",1747596777106,9.5,168.07,168.03,37.83239385]
["bitfinex","SOLUSD",1747596777471,9.5,168.07,168.04,37.83239385]
["bitfinex","SOLUSD",1747596777986,5.94957858,168.08,168.04,37.83239385]
["bitfinex","SOLUSD",1747596778190,9.5,168.07,168.04,37.83239385]
["bitfinex","SOLUSD",1747596778392,16.93686248,168.1,168.05,37.83239385]
["bitfinex","SOLUSD",1747596778782,9.5,168.08,168.05,37.83239385]
["bitfinex","SOLUSD",1747596778978,16.93686248,168.1,168.0,31.9522391]
["bitfinex","SOLUSD",1747596779198,9.5,168.08,168.05,37.83239385]
["bitfinex","SOLUSD",1747596779386,15.44934298,168.09,168.01,5.95195049]
["bitfinex","SOLUSD",1747596779582,9.5,168.08,168.05,37.83239385]
["bitfinex","SOLUSD",1747596780006,9.5,168.08,168.01,5.95195049]
["bitfinex","SOLUSD",1747596780301,12.5,168.09,168.07,37.83239385]
["bitfinex","SOLUSD",1747596780507,3.0,168.09,168.07,37.83239385]
["bitfinex","SOLUSD",1747596780807,3.0,168.09,168.04,1.09511197]
["bitfinex","SOLUSD",1747596781414,9.5,168.15,168.08,43.78194168]
["bitfinex","SOLUSD",1747596781622,9.5,168.15,168.1,37.83239385]
["bitfinex","SOLUSD",1747596781784,9.5,168.15,168.11,37.83239385]
["bitfinex","SOLUSD",1747596781977,15.44625906,168.18,168.12,37.83239385]
["bitfinex","SOLUSD",1747596782192,53.27865291,168.18,168.12,37.83239385]
["bitfinex","SOLUSD",1747596782385,9.5,168.19,168.15,37.83239385]
["bitfinex","SOLUSD",1747596782599,5.94494976,168.21,168.1,26.0]
["bitfinex","SOLUSD",1747596782937,5.94494976,168.21,168.16,37.83239385]
["bitfinex","SOLUSD",1747596783509,37.83239385,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747596783806,37.83239385,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747596783974,37.83239385,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747596784174,37.83239385,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747596784701,9.5,168.11,168.03,56.48204271]
["bitfinex","SOLUSD",1747596785006,37.83239385,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747596785301,37.83239385,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747596785503,9.5,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747596785708,37.83239385,168.04,167.95,7.5808]
["bitfinex","SOLUSD",1747596785873,37.83239385,168.05,167.99,37.83239385]
["bitfinex","SOLUSD",1747596786073,9.5,168.07,168.0,56.48204271]
["bitfinex","SOLUSD",1747596786293,9.5,168.09,168.02,56.48204271]
["bitfinex","SOLUSD",1747596786489,9.5,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747596786693,37.83239385,168.06,168.0,37.83239385]
["bitfinex","SOLUSD",1747596786901,37.83239385,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747596787222,37.83239385,168.03,167.97,43.78583791]
["bitfinex","SOLUSD",1747596787383,37.83239385,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747596787584,9.5,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747596788103,9.5,168.04,167.98,56.48204271]
["bitfinex","SOLUSD",1747596788310,37.83239385,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747596788819,47.33239385,168.03,167.98,24.60262104]
["bitfinex","SOLUSD",1747596789125,47.33239385,168.03,167.98,62.43501489]
["bitfinex","SOLUSD",1747596789426,9.5,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747596789581,9.5,168.07,168.01,37.83239385]
["bitfinex","SOLUSD",1747596789582,37.83239385,168.07,168.01,37.83239385]
["bitfinex","SOLUSD",1747596789786,47.33239385,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747596790305,37.83239385,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747596790512,37.83239385,168.05,167.99,56.48204271]
["bitfinex","SOLUSD",1747596790708,37.83239385,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747596790922,37.83239385,168.03,167.95,22.46594873]
["bitfinex","SOLUSD",1747596791095,9.5,168.04,167.97,37.83239385]
["bitfinex","SOLUSD",1747596791287,47.33239385,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747596791979,9.5,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747596792207,37.83239385,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747596792626,37.83239385,168.06,168.01,37.83239385]
["bitfinex","SOLUSD",1747596792988,9.5,168.09,168.01,37.83239385]
["bitfinex","SOLUSD",1747596793310,10.9876793,168.08,168.01,37.83239385]
["bitfinex","SOLUSD",1747596793525,9.5,168.06,167.99,56.48204271]
["bitfinex","SOLUSD",1747596793695,9.5,168.07,168.03,37.83239385]
["bitfinex","SOLUSD",1747596793889,9.5,168.07,168.03,5.9510403]
["bitfinex","SOLUSD",1747596794089,9.5,168.07,168.01,24.60133933]
["bitfinex","SOLUSD",1747596794310,37.83239385,168.06,168.01,24.60133933]
["bitfinex","SOLUSD",1747596794510,9.5,168.07,168.01,24.60133933]
["bitfinex","SOLUSD",1747596794807,47.33239385,168.07,168.01,62.43373318]
["bitfinex","SOLUSD",1747596795628,37.83239385,168.06,168.01,62.43373318]
["bitfinex","SOLUSD",1747596795828,37.83239385,168.06,168.01,24.60133933]
["bitfinex","SOLUSD",1747596796134,9.5,168.07,168.01,62.43373318]
["bitfinex","SOLUSD",1747596796439,37.83239385,168.06,168.01,62.43373318]
["bitfinex","SOLUSD",1747596796629,9.5,168.07,168.01,62.43373318]
["bitfinex","SOLUSD",1747596796823,9.5,168.08,168.02,37.83239385]
["bitfinex","SOLUSD",1747596797132,9.5,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747596797432,47.33239385,168.08,168.02,56.48204271]
["bitfinex","SOLUSD",1747596797613,9.5,168.06,168.02,56.48204271]
["bitfinex","SOLUSD",1747596797806,9.5,167.95,167.89,4.82517191]
["bitfinex","SOLUSD",1747596798005,9.5,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747596798219,37.83239385,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1747596798434,47.33239385,167.91,167.87,4.79720646]
["bitfinex","SOLUSD",1747596798606,37.83239385,167.89,167.87,4.79720646]
["bitfinex","SOLUSD",1747596798803,37.83239385,167.88,167.87,4.79720646]
["bitfinex","SOLUSD",1747596799109,47.33239385,167.88,167.87,4.79720646]
["bitfinex","SOLUSD",1747596799413,85.1647877,167.88,167.87,4.79720646]
["bitfinex","SOLUSD",1747596799724,36.98995093,167.88,167.87,4.79720646]
["bitfinex","SOLUSD",1747596799926,48.82234478,167.88,167.87,4.79720646]
["bitfinex","SOLUSD",1747596800221,42.94658662,167.88,167.87,4.79720646]
["bitfinex","SOLUSD",1747596800424,92.61137432,167.88,167.87,0.15360646]
["bitfinex","SOLUSD",1747596800640,9.5,167.76,167.68,16.53660319]
["bitfinex","SOLUSD",1747596800936,37.83239385,167.77,167.71,37.83239385]
["bitfinex","SOLUSD",1747596801109,47.33239385,167.77,167.71,37.83239385]
["bitfinex","SOLUSD",1747596801431,9.5,167.74,167.69,37.83239385]
["bitfinex","SOLUSD",1747596801759,9.5,167.81,167.73,37.83239385]
["bitfinex","SOLUSD",1747596801917,9.5,167.83,167.77,37.83239385]
["bitfinex","SOLUSD",1747596802117,37.83239385,167.82,167.77,5.9603824]
["bitfinex","SOLUSD",1747596802313,37.83239385,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1747596802541,9.5,167.8,167.73,37.83239385]
["bitfinex","SOLUSD",1747596802733,37.83239385,167.79,167.74,37.83239385]
["bitfinex","SOLUSD",1747596802943,48.82257588,167.8,167.74,37.83239385]
["bitfinex","SOLUSD",1747596803446,10.99018203,167.8,167.75,37.83239385]
["bitfinex","SOLUSD",1747596803635,37.83239385,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747596803946,10.99018203,167.8,167.74,37.83239385]
["bitfinex","SOLUSD",1747596804128,1.49018203,167.8,167.75,43.79364571]
["bitfinex","SOLUSD",1747596804445,1.4900525,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747596804622,4.13764055,167.98,167.8,18.64964886]
["bitfinex","SOLUSD",1747596804623,1.4893038,167.97,167.83,18.64964886]
["bitfinex","SOLUSD",1747596804822,37.83239385,167.95,167.89,37.83239385]
["bitfinex","SOLUSD",1747596805028,4.13764055,167.98,167.96,26.0]
["bitfinex","SOLUSD",1747596805228,4.13764055,167.98,167.97,37.83239385]
["bitfinex","SOLUSD",1747596805463,8.2774786,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747596805740,8.2774786,168.06,168.05,37.83239385]
["bitfinex","SOLUSD",1747596806125,8.2774786,168.06,168.04,5.95087581]
["bitfinex","SOLUSD",1747596806319,8.2774786,168.06,168.05,37.83239385]
["bitfinex","SOLUSD",1747596806722,17.7774786,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747596806941,9.5,168.03,167.98,24.60270961]
["bitfinex","SOLUSD",1747596807137,9.5,168.03,167.96,1.5402]
["bitfinex","SOLUSD",1747596807138,9.5,168.02,167.97,43.78583383]
["bitfinex","SOLUSD",1747596807338,9.5,168.03,167.97,5.95343998]
["bitfinex","SOLUSD",1747596807619,9.5,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747596807822,9.5,168.03,167.99,37.83239385]
["bitfinex","SOLUSD",1747596808341,9.5,168.04,167.99,37.83239385]
["bitfinex","SOLUSD",1747596808557,9.5,168.02,167.96,1.5402]
["bitfinex","SOLUSD",1747596808848,9.5,168.05,168.0,37.83239385]
["bitfinex","SOLUSD",1747596809149,9.5,168.06,168.01,37.83239385]
["bitfinex","SOLUSD",1747596809345,9.5,168.06,168.02,37.83239385]
["bitfinex","SOLUSD",1747596809520,9.5,168.08,168.04,37.83239385]
["bitfinex","SOLUSD",1747596809720,9.5,168.06,168.05,37.83239385]
["bitfinex","SOLUSD",1747596809945,9.5,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747596810146,9.5,168.06,168.04,37.83239385]
["bitfinex","SOLUSD",1747596810342,9.5,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747596810529,9.5,168.04,167.99,37.83239385]
["bitfinex","SOLUSD",1747596810733,47.33239385,168.04,167.99,37.83239385]
["bitfinex","SOLUSD",1747596810952,9.5,168.04,168.0,37.83239385]
["bitfinex","SOLUSD",1747596811436,37.83239385,168.06,167.98,24.60253522]
["bitfinex","SOLUSD",1747596811437,9.5,168.06,168.03,37.83239385]
["bitfinex","SOLUSD",1747596811635,10.98793923,168.08,168.04,37.83239385]
["bitfinex","SOLUSD",1747596811840,9.5,168.06,167.98,5.95288636]
["bitfinex","SOLUSD",1747596812031,37.83239385,168.08,168.02,37.83239385]
["bitfinex","SOLUSD",1747596812032,47.33239385,168.07,168.02,37.83239385]
["bitfinex","SOLUSD",1747596812233,10.98790975,168.08,168.01,37.83239385]
["bitfinex","SOLUSD",1747596812440,47.33239385,168.07,168.02,37.83239385]
["bitfinex","SOLUSD",1747596812848,9.5,168.07,168.02,37.83239385]
["bitfinex","SOLUSD",1747596813160,9.5,168.08,168.04,37.83239385]
["bitfinex","SOLUSD",1747596813454,9.5,168.14,168.07,37.83239385]
["bitfinex","SOLUSD",1747596813752,9.5,168.16,168.13,37.83239385]
["bitfinex","SOLUSD",1747596814055,1.48728205,168.2,168.13,37.83239385]
["bitfinex","SOLUSD",1747596814056,10.98684516,168.18,168.13,37.83239385]
["bitfinex","SOLUSD",1747596814238,9.5,168.19,168.16,37.83239385]
["bitfinex","SOLUSD",1747596814434,9.5,168.2,168.17,37.83239385]
["bitfinex","SOLUSD",1747596814629,9.5,168.24,168.19,37.83239385]
["bitfinex","SOLUSD",1747596814944,9.5,168.2,168.18,37.83239385]
["bitfinex","SOLUSD",1747596815152,9.5,168.19,168.17,37.83239385]
["bitfinex","SOLUSD",1747596815332,47.33239385,168.23,168.17,37.83239385]
["bitfinex","SOLUSD",1747596815531,9.5,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747596815740,9.5,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747596815948,9.5,168.19,168.14,56.48204271]
["bitfinex","SOLUSD",1747596816129,9.5,168.19,168.16,37.83239385]
["bitfinex","SOLUSD",1747596816347,9.0,168.22,168.17,37.83239385]
["bitfinex","SOLUSD",1747596816546,9.0,168.24,168.19,37.83239385]
["bitfinex","SOLUSD",1747596816756,9.0,168.23,168.19,37.83239385]
["bitfinex","SOLUSD",1747596817057,9.0,168.2,168.18,37.83239385]
["bitfinex","SOLUSD",1747596817276,9.0,168.2,168.16,37.83239385]
["bitfinex","SOLUSD",1747596817460,9.0,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747596817765,9.0,168.19,168.14,56.48204271]
["bitfinex","SOLUSD",1747596817955,9.0,168.19,168.16,37.83239385]
["bitfinex","SOLUSD",1747596818272,1.48655367,168.23,168.14,18.64964886]
["bitfinex","SOLUSD",1747596818273,9.0,168.18,168.17,37.83239385]
["bitfinex","SOLUSD",1747596818439,9.0,168.18,168.15,37.83239385]
["bitfinex","SOLUSD",1747596818756,9.0,168.19,168.16,37.83239385]
["bitfinex","SOLUSD",1747596818950,9.0,168.18,168.16,37.83239385]
["bitfinex","SOLUSD",1747596819351,9.0,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747596819560,9.0,168.25,168.22,37.83239385]
["bitfinex","SOLUSD",1747596819866,9.0,168.24,168.23,37.83239385]
["bitfinex","SOLUSD",1747596820360,9.0,168.23,168.21,37.83239385]
["bitfinex","SOLUSD",1747596820537,9.0,168.24,168.21,37.83239385]
["bitfinex","SOLUSD",1747596821064,9.0,168.21,168.18,18.64964886]
["bitfinex","SOLUSD",1747596821258,9.0,168.21,168.19,37.83239385]
["bitfinex","SOLUSD",1747596821774,5.94340717,168.26,168.16,5.94668811]
["bitfinex","SOLUSD",1747596821775,9.0,168.23,168.2,37.83239385]
["bitfinex","SOLUSD",1747596821972,9.0,168.22,168.18,37.83239385]
["bitfinex","SOLUSD",1747596822143,9.0,168.22,168.18,56.48204271]
["bitfinex","SOLUSD",1747596822343,9.0,168.24,168.2,37.83239385]
["bitfinex","SOLUSD",1747596822538,9.0,168.24,168.21,37.83239385]
["bitfinex","SOLUSD",1747596822766,9.0,168.25,168.21,37.83239385]
["bitfinex","SOLUSD",1747596822965,9.0,168.24,168.21,37.83239385]
["bitfinex","SOLUSD",1747596823175,9.0,168.26,168.21,37.83239385]
["bitfinex","SOLUSD",1747596823349,9.0,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747596823549,9.0,168.27,168.22,37.83239385]
["bitfinex","SOLUSD",1747596823945,9.0,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1747596824176,9.0,168.3,168.29,37.83239385]
["bitfinex","SOLUSD",1747596824465,9.0,168.3,168.26,37.83239385]
["bitfinex","SOLUSD",1747596824664,9.0,168.27,168.23,37.83239385]
["bitfinex","SOLUSD",1747596824883,9.0,168.27,168.21,37.83239385]
["bitfinex","SOLUSD",1747596824884,9.0,168.25,168.21,37.83239385]
["bitfinex","SOLUSD",1747596825081,9.0,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747596825238,9.0,168.32,168.31,37.83239385]
["bitfinex","SOLUSD",1747596825443,9.0,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747596825658,9.0,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747596825943,9.0,168.29,168.28,37.83239385]
["bitfinex","SOLUSD",1747596826168,9.0,168.29,168.27,37.83239385]
["bitfinex","SOLUSD",1747596826668,1.48558815,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747596826848,9.0,168.31,168.3,37.83239385]
["bitfinex","SOLUSD",1747596827245,9.0,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747596827455,9.0,168.28,168.24,5.94385374]
["bitfinex","SOLUSD",1747596827665,9.0,168.26,168.22,1.6238]
["bitfinex","SOLUSD",1747596828015,46.83239385,168.23,168.15,1.6565]
["bitfinex","SOLUSD",1747596828277,9.0,168.19,168.16,37.83239385]
["bitfinex","SOLUSD",1747596828447,9.0,168.19,168.17,37.83239385]
["bitfinex","SOLUSD",1747596828642,9.0,168.19,168.15,7.60353197]
["bitfinex","SOLUSD",1747596828843,9.0,168.18,168.15,37.83239385]
["bitfinex","SOLUSD",1747596829067,9.0,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747596829271,9.0,168.19,168.16,37.83239385]
["bitfinex","SOLUSD",1747596829571,9.0,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747596829870,9.0,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747596830058,9.0,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747596830374,9.0,168.18,168.12,6.6407]
["bitfinex","SOLUSD",1747596830550,9.0,168.17,168.1,1.6565]
["bitfinex","SOLUSD",1747596830754,9.0,168.13,168.05,6.6013]
["bitfinex","SOLUSD",1747596831059,9.0,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747596831260,9.0,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747596831473,10.48712266,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747596831672,9.0,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747596832100,9.0,168.08,167.93,1.0]
["bitfinex","SOLUSD",1747596832400,1.486816,168.14,167.92,1.5983]
["bitfinex","SOLUSD",1747596832401,9.0,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747596832993,37.88734481,168.05,167.93,14.88627492]
["bitfinex","SOLUSD",1747596833201,9.0,168.04,167.93,21.93753579]
["bitfinex","SOLUSD",1747596833510,9.0,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747596833680,9.0,168.08,168.01,19.74505391]
["bitfinex","SOLUSD",1747596833884,9.0,168.1,168.01,19.74505391]
["bitfinex","SOLUSD",1747596834281,9.0,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747596834505,9.0,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747596834707,9.0,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747596834902,9.0,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747596835217,9.0,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747596835585,9.0,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747596836007,9.0,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747596836395,9.0,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1747596836598,9.0,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747596836905,9.0,168.06,168.03,5.95131821]
["bitfinex","SOLUSD",1747596837080,9.0,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747596837289,9.0,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747596837818,9.0,168.01,167.96,5.95374546]
["bitfinex","SOLUSD",1747596838108,9.0,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747596838417,9.0,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1747596838710,9.0,167.99,167.95,222.52]
["bitfinex","SOLUSD",1747596838915,9.0,167.99,167.92,16.48605854]
["bitfinex","SOLUSD",1747596839206,9.0,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747596839389,9.0,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747596839594,9.0,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747596839998,9.0,167.95,167.91,5.95525187]
["bitfinex","SOLUSD",1747596840505,1.48863957,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747596840506,9.0,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747596840984,9.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596841179,9.0,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747596841381,9.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596841583,9.0,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747596841784,9.0,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747596842412,9.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596842612,9.0,167.99,167.94,5.95448826]
["bitfinex","SOLUSD",1747596842788,9.0,168.0,167.94,5.95448826]
["bitfinex","SOLUSD",1747596843095,9.0,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747596843294,46.88734481,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747596843497,9.0,167.86,167.83,6.647]
["bitfinex","SOLUSD",1747596843694,9.0,167.86,167.79,7.55193074]
["bitfinex","SOLUSD",1747596843887,9.0,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1747596844087,9.0,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747596844509,9.0,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747596844710,9.0,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747596844917,9.0,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747596845105,9.0,167.71,167.64,1.5921]
["bitfinex","SOLUSD",1747596845408,9.0,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747596845612,9.0,167.71,167.66,27.10070187]
["bitfinex","SOLUSD",1747596845613,9.0,167.73,167.66,1.10070187]
["bitfinex","SOLUSD",1747596845809,9.0,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747596846317,9.0,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747596846492,37.88734481,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747596846690,9.0,167.69,167.66,5.96445186]
["bitfinex","SOLUSD",1747596846904,9.0,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747596847112,46.88734481,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747596847318,9.0,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747596847494,9.0,167.71,167.62,14.91406839]
["bitfinex","SOLUSD",1747596847495,9.0,167.69,167.6,7.06875531]
["bitfinex","SOLUSD",1747596847695,9.0,167.7,167.6,35.79952267]
["bitfinex","SOLUSD",1747596847919,9.0,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747596848218,9.0,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747596848419,9.0,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747596848596,9.0,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747596848791,9.0,167.62,167.56,20.88749808]
["bitfinex","SOLUSD",1747596849505,9.0,167.6,167.56,20.88749808]
["bitfinex","SOLUSD",1747596849719,9.0,167.61,167.56,20.88749808]
["bitfinex","SOLUSD",1747596849900,8.0,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1747596850094,8.0,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747596850602,8.0,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747596850925,8.0,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747596851112,8.0,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747596851309,8.0,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747596851500,8.0,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747596851712,8.0,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747596852030,8.0,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747596852231,8.0,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747596852390,8.0,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747596852593,8.0,167.7,167.58,29.836496]
["bitfinex","SOLUSD",1747596852795,8.0,167.71,167.59,25.71973669]
["bitfinex","SOLUSD",1747596853105,8.0,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747596853415,8.0,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747596853599,8.0,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747596853800,8.0,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747596854007,8.0,167.73,167.65,44.64964886]
["bitfinex","SOLUSD",1747596854201,8.0,167.74,167.65,44.64964886]
["bitfinex","SOLUSD",1747596854600,8.0,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747596854804,8.0,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747596855003,8.0,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747596855696,8.0,167.77,167.71,24.61232252]
["bitfinex","SOLUSD",1747596855900,8.0,167.79,167.71,50.61232252]
["bitfinex","SOLUSD",1747596856207,8.0,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747596856404,8.0,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747596856611,8.0,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747596856922,8.0,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747596857120,8.0,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1747596858426,8.0,167.75,167.67,14.90967499]
["bitfinex","SOLUSD",1747596858634,8.0,167.74,167.67,14.90967499]
["bitfinex","SOLUSD",1747596858838,8.0,167.74,167.71,38.43247912]
["bitfinex","SOLUSD",1747596859138,8.0,167.74,167.73,18.64964886]
["bitfinex","SOLUSD",1747596859497,8.0,167.75,167.73,18.64964886]
["bitfinex","SOLUSD",1747596859738,8.0,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1747596859898,8.0,167.77,167.75,57.08212798]
["bitfinex","SOLUSD",1747596860237,38.43247912,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1747596860238,8.0,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1747596860400,8.0,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1747596860719,8.0,167.78,167.77,18.64964886]
["bitfinex","SOLUSD",1747596860909,8.0,167.79,167.78,18.64964886]
["bitfinex","SOLUSD",1747596861113,8.0,167.81,167.78,57.08212798]
["bitfinex","SOLUSD",1747596861301,8.0,167.81,167.8,38.43247912]
["bitfinex","SOLUSD",1747596861644,8.0,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747596861802,8.0,167.86,167.84,38.43247912]
["bitfinex","SOLUSD",1747596862006,8.0,167.85,167.84,57.08212798]
["bitfinex","SOLUSD",1747596862403,8.0,167.86,167.85,18.64964886]
["bitfinex","SOLUSD",1747596862706,8.0,167.87,167.85,38.43247912]
["bitfinex","SOLUSD",1747596862911,8.0,167.87,167.86,18.64964886]
["bitfinex","SOLUSD",1747596863107,8.0,167.89,167.86,38.43247912]
["bitfinex","SOLUSD",1747596863312,8.0,167.88,167.87,57.08212798]
["bitfinex","SOLUSD",1747596863612,8.0,167.9,167.87,57.08212798]
["bitfinex","SOLUSD",1747596863819,8.0,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747596864125,8.0,167.95,167.93,57.08212798]
["bitfinex","SOLUSD",1747596864323,8.0,167.94,167.93,57.08212798]
["bitfinex","SOLUSD",1747596864831,1.48846224,168.03,167.93,57.08212798]
["bitfinex","SOLUSD",1747596864832,8.0,167.95,167.93,57.08212798]
["bitfinex","SOLUSD",1747596865018,8.0,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1747596865335,8.0,167.96,167.95,57.08212798]
["bitfinex","SOLUSD",1747596865556,8.0,167.98,167.95,57.08212798]
["bitfinex","SOLUSD",1747596865839,8.0,167.98,167.96,38.43247912]
["bitfinex","SOLUSD",1747596866635,8.0,167.98,167.95,63.03627794]
["bitfinex","SOLUSD",1747596867128,8.0,167.98,167.96,38.43247912]
["bitfinex","SOLUSD",1747596867310,8.0,168.0,167.97,38.43247912]
["bitfinex","SOLUSD",1747596867804,8.0,167.97,167.96,57.08212798]
["bitfinex","SOLUSD",1747596868311,8.0,167.96,167.9,1.5236]
["bitfinex","SOLUSD",1747596868628,8.0,167.93,167.91,18.64964886]
["bitfinex","SOLUSD",1747596868811,8.0,167.94,167.93,18.64964886]
["bitfinex","SOLUSD",1747596869126,8.0,167.94,167.93,38.43247912]
["bitfinex","SOLUSD",1747596869338,8.0,167.95,167.94,18.64964886]
["bitfinex","SOLUSD",1747596869529,8.0,167.95,167.94,57.08212798]
["bitfinex","SOLUSD",1747596869834,8.0,167.94,167.92,18.64964886]
["bitfinex","SOLUSD",1747596870045,8.0,167.93,167.92,57.08212798]
["bitfinex","SOLUSD",1747596870215,8.0,167.94,167.92,57.08212798]
["bitfinex","SOLUSD",1747596870415,8.0,167.95,167.94,18.64964886]
["bitfinex","SOLUSD",1747596870638,8.0,167.96,167.94,57.08212798]
["bitfinex","SOLUSD",1747596870941,8.0,167.96,167.95,57.08212798]
["bitfinex","SOLUSD",1747596871445,8.0,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747596871645,8.0,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747596871845,8.0,168.01,167.98,38.43247912]
["bitfinex","SOLUSD",1747596872046,8.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596872232,8.0,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1747596872422,8.0,167.99,167.97,57.08212798]
["bitfinex","SOLUSD",1747596872623,14.87604451,168.06,167.97,57.08212798]
["bitfinex","SOLUSD",1747596872624,8.0,168.01,167.98,38.43247912]
["bitfinex","SOLUSD",1747596872824,8.0,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1747596873019,8.0,168.03,168.0,57.08212798]
["bitfinex","SOLUSD",1747596873229,8.0,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747596873433,8.0,168.05,168.02,57.08212798]
["bitfinex","SOLUSD",1747596873739,8.0,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1747596873920,8.0,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747596874240,8.0,168.0,167.99,18.64964886]
["bitfinex","SOLUSD",1747596874550,8.0,167.97,167.94,38.43247912]
["bitfinex","SOLUSD",1747596874725,8.0,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747596875125,8.0,167.95,167.9,7.6864]
["bitfinex","SOLUSD",1747596875126,46.43247912,167.95,167.9,1.5236]
["bitfinex","SOLUSD",1747596875346,8.0,167.88,167.85,38.43247912]
["bitfinex","SOLUSD",1747596875557,8.0,167.86,167.85,38.43247912]
["bitfinex","SOLUSD",1747596875726,26.0,168.01,167.85,38.43247912]
["bitfinex","SOLUSD",1747596875727,8.0,167.89,167.85,38.01734705]
["bitfinex","SOLUSD",1747596875921,8.0,167.89,167.88,38.01734705]
["bitfinex","SOLUSD",1747596876131,8.0,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747596876345,8.0,167.95,167.94,18.64964886]
["bitfinex","SOLUSD",1747596876535,8.0,167.93,167.91,38.01734705]
["bitfinex","SOLUSD",1747596876857,8.0,167.93,167.92,18.64964886]
["bitfinex","SOLUSD",1747596877057,8.0,167.93,167.92,56.66699591]
["bitfinex","SOLUSD",1747596877233,8.0,167.93,167.92,18.64964886]
["bitfinex","SOLUSD",1747596877433,8.0,167.94,167.92,56.66699591]
["bitfinex","SOLUSD",1747596877650,8.0,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1747596877845,8.0,167.91,167.89,57.0328228]
["bitfinex","SOLUSD",1747596878158,8.0,167.93,167.91,18.64964886]
["bitfinex","SOLUSD",1747596878334,8.0,167.93,167.92,57.0328228]
["bitfinex","SOLUSD",1747596878539,8.0,167.92,167.9,38.38317394]
["bitfinex","SOLUSD",1747596878749,8.0,167.9,167.89,57.0328228]
["bitfinex","SOLUSD",1747596878929,8.0,167.9,167.89,18.64964886]
["bitfinex","SOLUSD",1747596879135,8.0,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747596879334,8.0,167.92,167.91,38.38317394]
["bitfinex","SOLUSD",1747596879660,8.0,167.93,167.92,18.64964886]
["bitfinex","SOLUSD",1747596880158,8.0,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747596880363,8.0,167.9,167.88,18.64964886]
["bitfinex","SOLUSD",1747596880659,8.0,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747596880965,8.0,167.91,167.9,18.64964886]
["bitfinex","SOLUSD",1747596881140,8.0,167.93,167.9,57.0328228]
["bitfinex","SOLUSD",1747596881334,8.0,167.91,167.9,57.0328228]
["bitfinex","SOLUSD",1747596881961,8.0,167.92,167.9,57.0328228]
["bitfinex","SOLUSD",1747596882259,8.0,167.91,167.9,57.0328228]
["bitfinex","SOLUSD",1747596882771,8.0,167.91,167.9,18.64964886]
["bitfinex","SOLUSD",1747596882933,8.0,167.91,167.89,5.95595301]
["bitfinex","SOLUSD",1747596882934,8.0,167.9,167.89,18.64964886]
["bitfinex","SOLUSD",1747596883138,8.0,167.9,167.89,57.0328228]
["bitfinex","SOLUSD",1747596883645,8.0,167.9,167.87,38.38317394]
["bitfinex","SOLUSD",1747596883953,8.0,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1747596884259,8.0,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1747596884457,8.0,167.9,167.87,57.0328228]
["bitfinex","SOLUSD",1747596884664,8.0,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747596885165,8.0,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747596885339,8.0,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747596885539,8.0,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747596885949,8.0,167.92,167.87,38.38317394]
["bitfinex","SOLUSD",1747596885950,8.0,167.9,167.87,38.38317394]
["bitfinex","SOLUSD",1747596886133,8.0,167.87,167.84,64.38317394]
["bitfinex","SOLUSD",1747596886329,8.0,167.88,167.85,57.0328228]
["bitfinex","SOLUSD",1747596886630,8.0,167.87,167.86,18.64964886]
["bitfinex","SOLUSD",1747596887258,8.0,167.85,167.84,18.64964886]
["bitfinex","SOLUSD",1747596887459,8.0,167.85,167.84,38.38317394]
["bitfinex","SOLUSD",1747596887669,8.0,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747596887957,8.0,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1747596888166,8.0,167.91,167.86,24.60699426]
["bitfinex","SOLUSD",1747596888370,8.0,167.95,167.86,25.70490479]
["bitfinex","SOLUSD",1747596888669,8.0,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747596888853,8.0,167.96,167.9,19.74670092]
["bitfinex","SOLUSD",1747596889161,8.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596889359,8.0,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747596889540,8.0,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747596890038,8.0,168.0,167.95,31.95405699]
["bitfinex","SOLUSD",1747596890239,8.0,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747596890450,8.0,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747596891365,8.0,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747596891669,8.0,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747596892380,8.0,167.97,167.94,24.60414844]
["bitfinex","SOLUSD",1747596892583,8.0,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747596892739,8.0,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747596893357,8.0,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747596893579,8.0,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747596893946,8.0,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747596894348,8.0,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747596895599,8.0,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747596895746,8.0,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747596895947,8.0,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747596896153,8.0,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747596896466,8.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596896666,1.48814323,168.07,167.94,18.64964886]
["bitfinex","SOLUSD",1747596896667,8.0,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747596896871,8.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596897043,8.0,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747596897771,8.0,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747596898267,8.0,167.97,167.94,24.60412732]
["bitfinex","SOLUSD",1747596899972,8.0,167.98,167.94,24.60412732]
["bitfinex","SOLUSD",1747596900140,8.0,167.97,167.94,24.60412732]
["bitfinex","SOLUSD",1747596900347,8.0,167.96,167.9,7.7705]
["bitfinex","SOLUSD",1747596900665,14.87957121,168.02,167.91,24.60517652]
["bitfinex","SOLUSD",1747596900666,8.0,167.94,167.91,24.60517652]
["bitfinex","SOLUSD",1747596900862,8.0,167.93,167.91,24.60517652]
["bitfinex","SOLUSD",1747596901068,8.0,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747596901664,7.4416096,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747596901665,8.0,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747596901869,8.0,167.95,167.94,18.64964886]
["bitfinex","SOLUSD",1747596902068,8.0,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747596902372,8.0,167.95,167.94,24.60399465]
["bitfinex","SOLUSD",1747596902778,8.0,167.98,167.94,24.60399465]
["bitfinex","SOLUSD",1747596903101,8.0,167.95,167.94,24.60399465]
["bitfinex","SOLUSD",1747596903581,8.0,167.96,167.94,24.60399465]
["bitfinex","SOLUSD",1747596903760,8.0,167.97,167.94,24.60399465]
["bitfinex","SOLUSD",1747596904078,8.0,167.96,167.94,24.60399465]
["bitfinex","SOLUSD",1747596904247,1.48819034,168.03,167.94,24.60399465]
["bitfinex","SOLUSD",1747596904248,8.0,167.99,167.94,24.60399465]
["bitfinex","SOLUSD",1747596904556,8.0,167.97,167.94,24.60399465]
["bitfinex","SOLUSD",1747596904956,8.0,167.99,167.94,39.49026355]
["bitfinex","SOLUSD",1747596905173,8.0,168.01,167.96,44.64964886]
["bitfinex","SOLUSD",1747596905353,8.0,168.02,167.96,44.64964886]
["bitfinex","SOLUSD",1747596905554,8.0,167.99,167.96,44.64964886]
["bitfinex","SOLUSD",1747596905748,8.0,168.0,167.96,44.64964886]
["bitfinex","SOLUSD",1747596906076,1.48798799,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747596906077,8.0,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1747596906256,8.0,168.02,168.01,24.60167552]
["bitfinex","SOLUSD",1747596906572,8.0,168.03,168.01,24.60167552]
["bitfinex","SOLUSD",1747596906772,8.0,168.03,168.01,18.64964886]
["bitfinex","SOLUSD",1747596906984,8.0,168.02,168.01,18.64964886]
["bitfinex","SOLUSD",1747596907174,8.0,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747596907175,8.0,167.97,167.93,24.604511]
["bitfinex","SOLUSD",1747596907375,8.0,167.95,167.93,24.604511]
["bitfinex","SOLUSD",1747596907885,8.0,167.98,167.93,39.49166636]
["bitfinex","SOLUSD",1747596908188,8.0,168.0,167.93,39.49166636]
["bitfinex","SOLUSD",1747596908391,8.0,167.97,167.93,39.49166636]
["bitfinex","SOLUSD",1747596908758,8.0,167.97,167.93,24.604511]
["bitfinex","SOLUSD",1747596908958,8.0,167.92,167.88,5.95628386]
["bitfinex","SOLUSD",1747596909158,8.0,167.87,167.84,222.7]
["bitfinex","SOLUSD",1747596909387,8.0,167.85,167.84,222.7]
["bitfinex","SOLUSD",1747596909668,8.0,167.88,167.83,5.95812239]
["bitfinex","SOLUSD",1747596909865,8.0,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747596910161,8.0,167.89,167.87,18.64964886]
["bitfinex","SOLUSD",1747596910512,8.0,167.89,167.85,24.60734918]
["bitfinex","SOLUSD",1747596910783,8.0,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747596911086,8.0,167.84,167.81,5.95908145]
["bitfinex","SOLUSD",1747596911404,8.0,167.85,167.81,5.95908145]
["bitfinex","SOLUSD",1747596911692,8.0,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747596911855,8.0,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1747596912058,8.0,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747596912259,8.0,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1747596912467,8.0,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1747596912667,8.0,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1747596912867,8.0,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747596913067,8.0,167.9,167.85,19.74792921]
["bitfinex","SOLUSD",1747596913368,8.0,167.91,167.85,19.74792921]
["bitfinex","SOLUSD",1747596913567,8.0,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747596913770,45.97056768,167.91,167.79,6.52506405]
["bitfinex","SOLUSD",1747596913984,8.0,167.84,167.76,1.09922608]
["bitfinex","SOLUSD",1747596914187,8.0,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747596914389,8.0,167.8,167.76,24.61026457]
["bitfinex","SOLUSD",1747596914567,8.0,167.79,167.75,31.961233]
["bitfinex","SOLUSD",1747596914761,14.89302681,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747596914762,8.0,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747596914983,8.0,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1747596915387,8.0,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747596915570,8.0,167.81,167.75,20.86436265]
["bitfinex","SOLUSD",1747596915571,8.0,167.79,167.75,5.961233]
["bitfinex","SOLUSD",1747596915764,8.0,167.77,167.74,7.53184281]
["bitfinex","SOLUSD",1747596915964,8.0,167.76,167.73,31.96195497]
["bitfinex","SOLUSD",1747596916171,8.0,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1747596916566,14.89602574,167.83,167.72,228.6622614]
["bitfinex","SOLUSD",1747596916567,8.0,167.74,167.72,222.7]
["bitfinex","SOLUSD",1747596916797,8.0,167.72,167.65,14.91157553]
["bitfinex","SOLUSD",1747596917086,5.9610323,167.76,167.64,8.38303126]
["bitfinex","SOLUSD",1747596917087,8.0,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747596917589,8.0,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747596917888,8.0,167.71,167.7,18.64964886]
["bitfinex","SOLUSD",1747596918064,8.0,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747596918267,8.0,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1747596918475,8.0,167.78,167.75,24.61090072]
["bitfinex","SOLUSD",1747596918683,8.0,167.79,167.75,24.61090072]
["bitfinex","SOLUSD",1747596918875,8.0,167.8,167.76,45.74966666]
["bitfinex","SOLUSD",1747596919074,8.0,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747596919275,8.0,167.85,167.8,19.74883949]
["bitfinex","SOLUSD",1747596919582,4.04444727,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747596919766,4.04444727,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747596919968,4.04444727,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1747596920500,4.04444727,167.89,167.88,24.60628455]
["bitfinex","SOLUSD",1747596921308,8.0,167.93,167.87,1.09765854]
["bitfinex","SOLUSD",1747596921472,8.0,167.87,167.83,24.60805915]
["bitfinex","SOLUSD",1747596921793,8.0,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747596922091,8.0,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747596922280,8.0,167.93,167.86,19.74773074]
["bitfinex","SOLUSD",1747596922600,8.0,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747596922779,8.0,167.93,167.88,44.64964886]
["bitfinex","SOLUSD",1747596923112,8.0,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747596923274,8.0,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747596923692,8.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596923892,8.0,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747596924095,8.0,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747596924302,8.0,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747596924477,8.0,167.96,167.95,24.60380188]
["bitfinex","SOLUSD",1747596924797,8.0,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747596925013,13.95212812,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747596925181,13.95212812,168.01,167.89,1.09603892]
["bitfinex","SOLUSD",1747596925182,8.0,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747596925495,8.0,167.92,167.91,18.64964886]
["bitfinex","SOLUSD",1747596925698,8.0,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747596925890,8.0,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747596926072,8.0,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747596926272,8.0,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747596926489,8.0,167.95,167.91,24.60506331]
["bitfinex","SOLUSD",1747596926899,8.0,167.92,167.91,18.64964886]
["bitfinex","SOLUSD",1747596927113,8.0,167.91,167.89,18.64964886]
["bitfinex","SOLUSD",1747596927484,8.0,167.89,167.84,46.14]
["bitfinex","SOLUSD",1747596927814,8.0,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747596927979,8.0,167.89,167.86,27.09797609]
["bitfinex","SOLUSD",1747596928179,8.0,167.89,167.87,18.64964886]
["bitfinex","SOLUSD",1747596928375,8.0,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747596928600,8.0,167.89,167.86,44.64964886]
["bitfinex","SOLUSD",1747596928777,8.0,167.87,167.86,18.64964886]
["bitfinex","SOLUSD",1747596928973,8.0,167.87,167.79,14.89939122]
["bitfinex","SOLUSD",1747596929176,8.0,167.87,167.76,6.6637]
["bitfinex","SOLUSD",1747596929177,8.0,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747596929377,8.0,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1747596929802,8.0,167.82,167.78,31.96018595]
["bitfinex","SOLUSD",1747596930005,8.0,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747596930488,8.0,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1747596930681,8.0,167.81,167.8,18.64964886]
["bitfinex","SOLUSD",1747596931302,8.0,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1747596931499,8.0,167.82,167.81,18.64964886]
["bitfinex","SOLUSD",1747596931904,8.0,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747596932093,8.0,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1747596932612,8.0,167.78,167.76,24.61054537]
["bitfinex","SOLUSD",1747596932791,8.0,167.79,167.76,24.61054537]
["bitfinex","SOLUSD",1747596932993,8.0,167.8,167.79,18.64964886]
["bitfinex","SOLUSD",1747596933197,8.0,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747596933396,8.0,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747596933587,8.0,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747596933786,8.0,167.82,167.81,18.64964886]
["bitfinex","SOLUSD",1747596933987,8.0,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1747596934189,8.0,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1747596934388,8.0,167.78,167.77,18.64964886]
["bitfinex","SOLUSD",1747596934694,8.0,167.79,167.78,24.60983481]
["bitfinex","SOLUSD",1747596935512,8.0,167.79,167.78,18.64964886]
["bitfinex","SOLUSD",1747596935814,8.0,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747596936001,8.0,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1747596936203,8.0,167.73,167.72,24.611967]
["bitfinex","SOLUSD",1747596937009,5.95962206,167.8,167.73,24.61161153]
["bitfinex","SOLUSD",1747596937010,8.0,167.74,167.73,24.61161153]
["bitfinex","SOLUSD",1747596937206,8.0,167.74,167.69,46.5543]
["bitfinex","SOLUSD",1747596937387,8.0,167.71,167.7,24.61267807]
["bitfinex","SOLUSD",1747596938121,7.44990701,167.8,167.7,24.61267807]
["bitfinex","SOLUSD",1747596938122,8.0,167.74,167.7,24.61267807]
["bitfinex","SOLUSD",1747596938293,8.0,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747596938496,8.0,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747596938703,8.0,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747596939019,8.0,167.87,167.82,20.85567869]
["bitfinex","SOLUSD",1747596939317,8.0,167.89,167.83,44.64964886]
["bitfinex","SOLUSD",1747596939518,8.0,167.9,167.84,1.09845177]
["bitfinex","SOLUSD",1747596939717,37.97056768,167.96,167.85,18.64964886]
["bitfinex","SOLUSD",1747596939718,8.0,167.86,167.85,18.64964886]
["bitfinex","SOLUSD",1747596940026,8.0,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747596940316,8.0,167.85,167.84,18.64964886]
["bitfinex","SOLUSD",1747596940646,8.0,167.83,167.82,24.6084142]
["bitfinex","SOLUSD",1747596940825,8.0,167.84,167.83,18.64964886]
["bitfinex","SOLUSD",1747596940995,8.0,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1747596942113,8.0,167.86,167.85,18.64964886]
["bitfinex","SOLUSD",1747596943221,8.0,167.83,167.82,18.64964886]
["bitfinex","SOLUSD",1747596944500,1.48925699,167.95,167.82,19.74866618]
["bitfinex","SOLUSD",1747596944712,37.97056768,167.98,167.86,18.64964886]
["bitfinex","SOLUSD",1747596944918,37.97056768,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747596945112,37.97056768,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747596945428,37.97056768,167.89,167.82,24.6084142]
["bitfinex","SOLUSD",1747596945602,1.48877692,167.91,167.82,24.6084142]
["bitfinex","SOLUSD",1747596945927,37.97056768,167.89,167.82,24.6084142]
["bitfinex","SOLUSD",1747596946431,43.92684906,167.89,167.82,24.6084142]
["bitfinex","SOLUSD",1747596946740,1.48931342,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1747596946907,7.44309425,167.96,167.83,44.64964886]
["bitfinex","SOLUSD",1747596947102,37.97056768,167.94,167.83,45.74791796]
["bitfinex","SOLUSD",1747596947302,37.97056768,167.93,167.83,45.74791796]
["bitfinex","SOLUSD",1747596947600,37.97056768,167.93,167.83,19.74791796]
["bitfinex","SOLUSD",1747596947808,37.97056768,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747596948023,37.97056768,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747596948220,37.97056768,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747596948418,5.95601327,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747596948728,1.48921686,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747596949034,5.95601327,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747596949206,37.97056768,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747596949529,37.97056768,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747596949734,37.97056768,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747596950642,5.9555526,167.92,167.83,5.95841029]
["bitfinex","SOLUSD",1747596950823,1.48918994,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747596951028,37.97056768,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747596952029,37.97056768,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747596952431,37.97056768,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747596952611,37.97056768,167.8,167.75,44.98]
["bitfinex","SOLUSD",1747596952811,37.97056768,167.78,167.69,20.87184685]
["bitfinex","SOLUSD",1747596953037,37.97056768,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747596953224,37.97056768,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747596953426,37.97056768,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747596953635,175.34719082,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747596953957,137.37662314,167.88,167.77,18.64964886]
["bitfinex","SOLUSD",1747596954115,137.37662314,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747596954311,37.97056768,167.91,167.79,45.74899296]
["bitfinex","SOLUSD",1747596954531,44.56566768,167.92,167.79,45.74899296]
["bitfinex","SOLUSD",1747596954809,6.5951,167.92,167.79,45.74899296]
["bitfinex","SOLUSD",1747596955034,37.97056768,167.91,167.79,45.74899296]
["bitfinex","SOLUSD",1747596955420,37.97056768,167.83,167.67,6.0916]
["bitfinex","SOLUSD",1747596955684,37.97056768,167.8,167.69,21.9718665]
["bitfinex","SOLUSD",1747596955817,37.97056768,167.79,167.69,20.87184685]
["bitfinex","SOLUSD",1747596956146,37.97056768,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747596956530,7.44858939,167.84,167.7,18.64964886]
["bitfinex","SOLUSD",1747596956841,37.97056768,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747596957246,37.97056768,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747596957624,37.97056768,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747596958128,43.92792104,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747596958542,37.97056768,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747596958731,44.22336768,167.89,167.78,18.64964886]
["bitfinex","SOLUSD",1747596958931,1.48934893,167.93,167.8,18.64964886]
["bitfinex","SOLUSD",1747596959144,1.48934893,167.93,167.82,18.64964886]
["bitfinex","SOLUSD",1747596959360,9.99888351,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747596959765,37.97056768,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747596960063,37.97056768,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747596960276,6.2889,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747596960473,175.34719082,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747596960840,137.37662314,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747596961043,143.32836556,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747596961245,137.37662314,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747596961551,137.37662314,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747596961854,37.97056768,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747596962047,137.37662314,168.07,167.96,1.09623918]
["bitfinex","SOLUSD",1747596962257,137.37662314,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747596962464,175.34719082,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747596962642,137.37662314,168.07,167.98,19.74534236]
["bitfinex","SOLUSD",1747596963055,137.37662314,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747596963240,137.37662314,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747596964271,37.97056768,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747596964445,137.37662314,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747596964646,137.37662314,168.11,168.02,19.74482238]
["bitfinex","SOLUSD",1747596964846,37.97056768,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747596965969,143.32516382,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747596965970,181.2957315,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747596966164,137.37662314,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747596966664,137.37662314,168.11,168.04,19.74444293]
["bitfinex","SOLUSD",1747596967467,37.97056768,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747596967882,37.97056768,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747596968058,1.48741011,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747596968259,39.73428782,168.16,168.0,18.64964886]
["bitfinex","SOLUSD",1747596968260,1.48752489,168.15,168.01,5.95202666]
["bitfinex","SOLUSD",1747596968578,1.48752489,168.18,168.03,44.64964886]
["bitfinex","SOLUSD",1747596968751,37.97056768,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747596969173,5.94636379,168.17,168.05,18.64964886]
["bitfinex","SOLUSD",1747596969371,37.97056768,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747596970293,1.48693684,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747596970456,14.86590949,168.17,168.07,1.09434224]
["bitfinex","SOLUSD",1747596970656,14.86590949,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747596970960,43.91728509,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747596971287,4.04444727,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747596971959,4.04444727,168.19,168.11,1.09361909]
["bitfinex","SOLUSD",1747596972179,4.04444727,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747596972477,4.04444727,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747596972780,5.94477718,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747596972978,43.91534486,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747596973161,37.97056768,168.17,168.08,1.09331322]
["bitfinex","SOLUSD",1747596973475,137.37662314,168.2,168.09,18.64964886]
["bitfinex","SOLUSD",1747596973660,37.97056768,168.17,168.08,24.59919669]
["bitfinex","SOLUSD",1747596974059,37.97056768,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747596974256,37.97056768,168.24,168.15,5.94707106]
["bitfinex","SOLUSD",1747596974484,37.97056768,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747596975076,37.97056768,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747596975381,37.97056768,168.2,168.12,1.09272869]
["bitfinex","SOLUSD",1747596975676,37.97056768,168.2,168.12,19.74297519]
["bitfinex","SOLUSD",1747596975883,37.97056768,168.22,168.12,19.74297519]
["bitfinex","SOLUSD",1747596976053,37.97056768,168.23,168.12,19.74297519]
["bitfinex","SOLUSD",1747596976255,43.91512155,168.23,168.13,5.9477785]
["bitfinex","SOLUSD",1747596976454,37.97056768,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747596976676,37.97056768,168.19,168.12,5.94810578]
["bitfinex","SOLUSD",1747596977083,37.97056768,168.2,168.12,5.94810578]
["bitfinex","SOLUSD",1747596977253,37.97056768,168.21,168.12,5.94810578]
["bitfinex","SOLUSD",1747596977456,37.97056768,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747596977651,1.48637739,168.21,168.09,39.47182745]
["bitfinex","SOLUSD",1747596977857,43.91512155,168.23,168.11,18.64964886]
["bitfinex","SOLUSD",1747596978151,5.94455387,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747596978483,5.94177064,168.3,168.17,18.64964886]
["bitfinex","SOLUSD",1747596978781,5.94177064,168.3,168.19,18.64964886]
["bitfinex","SOLUSD",1747596978782,37.97056768,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747596978957,5.94177064,168.3,168.19,18.64964886]
["bitfinex","SOLUSD",1747596979377,37.97056768,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747596979567,5.94177064,168.3,168.19,18.64964886]
["bitfinex","SOLUSD",1747596979768,43.41233832,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747596979981,5.44177064,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747596980171,37.97056768,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747596980478,43.91328415,168.28,168.21,5.94492604]
["bitfinex","SOLUSD",1747596980684,37.97056768,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747596980850,37.97056768,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747596981055,7.42870095,168.28,168.15,18.64964886]
["bitfinex","SOLUSD",1747596981251,37.97056768,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747596981783,5.94271647,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747596981997,5.94203489,168.3,168.18,19.74179037]
["bitfinex","SOLUSD",1747596982204,37.97056768,168.29,168.18,19.74179037]
["bitfinex","SOLUSD",1747596982378,43.91300455,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747596982573,43.91300455,168.29,168.2,19.83818462]
["bitfinex","SOLUSD",1747596982775,37.97056768,168.28,168.2,19.83818462]
["bitfinex","SOLUSD",1747596983113,37.97056768,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747596983301,37.97056768,168.28,168.19,19.83832849]
["bitfinex","SOLUSD",1747596983597,43.91300455,168.29,168.19,19.83832849]
["bitfinex","SOLUSD",1747596984374,43.91300455,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747596984801,37.97056768,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747596985104,37.97056768,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747596985281,37.97056768,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747596985679,1.37949665,168.28,168.17,18.64964886]
["bitfinex","SOLUSD",1747596985897,37.97056768,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747596986197,37.97056768,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747596986392,37.97056768,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747596986597,37.97056768,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747596986794,5.94530321,168.2,168.11,228.46846364]
["bitfinex","SOLUSD",1747596987106,5.944243,168.23,168.12,19.83896572]
["bitfinex","SOLUSD",1747596987289,37.97056768,168.22,168.12,19.83896572]
["bitfinex","SOLUSD",1747596987478,37.97056768,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747596987680,37.97056768,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747596988404,43.91551744,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747596988701,43.91551744,168.21,168.12,24.59770173]
["bitfinex","SOLUSD",1747596989007,37.97056768,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747596989207,37.97056768,168.14,168.05,41.42]
["bitfinex","SOLUSD",1747596989382,1.37949665,168.2,168.05,41.42]
["bitfinex","SOLUSD",1747596989383,37.97056768,168.12,168.05,41.42]
["bitfinex","SOLUSD",1747596989581,37.97056768,168.1,168.05,41.42]
["bitfinex","SOLUSD",1747596989899,1.37949665,168.09,168.0,1.5546]
["bitfinex","SOLUSD",1747596990292,37.97056768,168.07,168.0,1.5546]
["bitfinex","SOLUSD",1747596990488,37.97056768,168.07,168.0,7.50691488]
["bitfinex","SOLUSD",1747596990694,37.97056768,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747596990993,37.97056768,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747596991190,37.97056768,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747596991391,37.97056768,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747596991605,37.97056768,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747596991803,6.1722,168.13,168.01,19.83962302]
["bitfinex","SOLUSD",1747596992007,37.97056768,168.12,168.01,19.83962302]
["bitfinex","SOLUSD",1747596992191,42.47949665,168.17,168.05,18.64964886]
["bitfinex","SOLUSD",1747596992392,42.47949665,168.17,168.06,5.95025586]
["bitfinex","SOLUSD",1747596992393,37.97056768,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747596992710,37.97056768,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747596992891,37.97056768,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747596993234,6.6631,168.23,168.09,18.64964886]
["bitfinex","SOLUSD",1747596993384,37.97056768,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747596993586,37.97056768,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747596993783,37.97056768,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747596993987,37.97056768,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747596994182,1.37949665,168.18,168.03,18.64964886]
["bitfinex","SOLUSD",1747596994399,5.94636379,168.17,168.05,18.64964886]
["bitfinex","SOLUSD",1747596994606,1.37949665,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747596994807,37.97056768,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747596995110,1.37949665,168.19,168.07,18.64964886]
["bitfinex","SOLUSD",1747596995284,37.97056768,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747596995686,5.94530321,168.2,168.1,1.18941719]
["bitfinex","SOLUSD",1747596995899,5.94530321,168.2,168.05,26.0]
["bitfinex","SOLUSD",1747596995900,37.97056768,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747596996095,37.97056768,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747596996311,37.97056768,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747596996513,37.97056768,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747596996810,37.97056768,168.12,168.03,5.95131821]
["bitfinex","SOLUSD",1747596997109,37.97056768,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747596997489,37.97056768,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747596997816,37.97056768,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747596998000,37.97056768,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747596998200,37.97056768,168.15,168.05,1.18968655]
["bitfinex","SOLUSD",1747596998701,37.97056768,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747596999287,14.86362069,168.2,168.07,19.83916185]
["bitfinex","SOLUSD",1747596999487,37.97056768,168.19,168.07,19.83916185]
["bitfinex","SOLUSD",1747597000116,43.91591399,168.2,168.07,19.83916185]
["bitfinex","SOLUSD",1747597000613,37.97056768,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747597000805,37.97056768,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747597001409,37.97056768,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747597001590,37.97056768,168.18,168.09,11.98859388]
["bitfinex","SOLUSD",1747597001912,37.97056768,168.16,168.03,20.91732197]
["bitfinex","SOLUSD",1747597002111,37.97056768,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747597002411,37.97056768,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747597002711,37.97056768,168.1,168.01,5.95202666]
["bitfinex","SOLUSD",1747597003016,37.97056768,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747597003406,37.97056768,168.15,168.03,18.64964886]
["bitfinex","SOLUSD",1747597003714,37.97056768,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747597004109,37.97056768,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747597004413,37.97056768,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747597004715,5.94674063,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747597004716,37.97056768,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747597004917,37.97056768,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747597005218,37.97056768,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747597005519,37.97056768,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747597005898,37.97056768,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747597006113,1.37949665,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747597006303,37.97056768,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747597006701,37.97056768,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747597007102,37.97056768,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747597007318,37.97056768,168.11,168.02,39.48050231]
["bitfinex","SOLUSD",1747597007614,37.97056768,168.1,168.02,39.48050231]
["bitfinex","SOLUSD",1747597008320,7.32727515,168.13,168.02,39.48050231]
["bitfinex","SOLUSD",1747597008519,37.97056768,168.11,168.02,39.48050231]
["bitfinex","SOLUSD",1747597009319,37.97056768,168.12,168.02,39.48050231]
["bitfinex","SOLUSD",1747597009525,43.91753541,168.16,168.04,18.64964886]
["bitfinex","SOLUSD",1747597009820,43.91753541,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747597010006,37.97056768,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747597010424,37.97056768,168.15,168.03,18.64964886]
["bitfinex","SOLUSD",1747597010623,37.97056768,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747597010821,137.37662314,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747597011025,37.97056768,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747597011223,37.97056768,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747597011415,1.37949665,168.15,168.03,5.95100828]
["bitfinex","SOLUSD",1747597011613,37.97056768,168.11,168.03,5.95100828]
["bitfinex","SOLUSD",1747597012012,37.97056768,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747597012212,37.97056768,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747597012414,37.97056768,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747597012609,37.97056768,168.11,168.04,5.95092604]
["bitfinex","SOLUSD",1747597012908,5.9467821,168.16,168.05,19.83945449]
["bitfinex","SOLUSD",1747597013099,7.32572427,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747597013305,43.9167953,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747597013515,43.91630274,168.19,168.07,19.83904807]
["bitfinex","SOLUSD",1747597013725,43.91595853,168.2,168.07,19.83904807]
["bitfinex","SOLUSD",1747597014025,37.97056768,168.2,168.07,19.83904807]
["bitfinex","SOLUSD",1747597014212,37.97056768,168.21,168.09,18.64964886]
["bitfinex","SOLUSD",1747597014524,37.97056768,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747597014829,37.97056768,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747597015206,42.01501495,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747597015408,4.04444727,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747597016432,37.97056768,168.26,168.15,18.64964886]
["bitfinex","SOLUSD",1747597016809,1.37949665,168.28,168.17,18.64964886]
["bitfinex","SOLUSD",1747597016810,5.94287223,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747597017011,43.91343991,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747597017421,1.37949665,168.3,168.17,18.64964886]
["bitfinex","SOLUSD",1747597017422,37.97056768,168.28,168.17,18.64964886]
["bitfinex","SOLUSD",1747597017729,37.97056768,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747597017915,37.97056768,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747597018230,5.94212371,168.29,168.17,18.64964886]
["bitfinex","SOLUSD",1747597018231,37.97056768,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747597018630,37.97056768,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747597018930,37.97056768,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747597019103,37.97056768,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747597019310,37.97056768,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747597020031,37.97056768,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747597020230,37.97056768,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747597021025,37.97056768,168.17,168.1,24.5984763]
["bitfinex","SOLUSD",1747597021233,37.97056768,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747597021531,5.94565669,168.19,168.02,29.75771182]
["bitfinex","SOLUSD",1747597021532,37.97056768,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747597021919,37.97056768,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747597022232,37.97056768,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747597022417,5.94883997,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747597022833,37.97056768,168.09,168.02,1.5326]
["bitfinex","SOLUSD",1747597023029,37.97056768,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747597023333,37.97056768,168.05,167.99,5.95268382]
["bitfinex","SOLUSD",1747597023533,37.97056768,168.03,167.96,1.6126]
["bitfinex","SOLUSD",1747597023733,37.97056768,168.0,167.94,38.18]
["bitfinex","SOLUSD",1747597023922,37.97056768,167.98,167.9,1.6126]
["bitfinex","SOLUSD",1747597024109,37.97056768,167.95,167.89,8.38303126]
["bitfinex","SOLUSD",1747597024309,26.0,168.0,167.89,8.38303126]
["bitfinex","SOLUSD",1747597024310,37.97056768,167.93,167.89,8.38303126]
["bitfinex","SOLUSD",1747597024726,5.95419197,167.95,167.89,8.38303126]
["bitfinex","SOLUSD",1747597024941,37.97056768,167.94,167.89,14.33924719]
["bitfinex","SOLUSD",1747597025128,37.97056768,167.95,167.89,14.33924719]
["bitfinex","SOLUSD",1747597025444,1.37949665,167.97,167.89,14.33924719]
["bitfinex","SOLUSD",1747597025612,37.97056768,167.97,167.89,14.33924719]
["bitfinex","SOLUSD",1747597025932,37.97056768,168.01,167.9,18.64964886]
["bitfinex","SOLUSD",1747597026230,1.37949665,168.02,167.9,18.64964886]
["bitfinex","SOLUSD",1747597026412,37.97056768,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747597026612,37.97056768,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747597026915,1.37949665,168.04,167.92,19.84033571]
["bitfinex","SOLUSD",1747597027427,37.97056768,168.04,167.92,19.84033571]
["bitfinex","SOLUSD",1747597027631,37.97056768,168.03,167.92,19.84033571]
["bitfinex","SOLUSD",1747597028336,37.97056768,168.04,167.92,19.84033571]
["bitfinex","SOLUSD",1747597028539,38.81949665,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747597028735,75.41056768,168.05,167.94,19.84008249]
["bitfinex","SOLUSD",1747597028942,37.97056768,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747597029321,37.97056768,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747597030531,37.97056768,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747597030817,37.97056768,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747597031028,1.37949665,168.01,167.86,29.78659632]
["bitfinex","SOLUSD",1747597031029,137.37662314,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747597031236,37.97056768,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747597031537,1.37949665,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747597031719,37.44,168.05,167.91,19.840365]
["bitfinex","SOLUSD",1747597031917,137.37662314,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597032223,137.37662314,168.06,167.95,21.44962576]
["bitfinex","SOLUSD",1747597032425,137.37662314,168.06,167.97,44.64964886]
["bitfinex","SOLUSD",1747597032615,175.34719082,168.11,167.99,18.64964886]
["bitfinex","SOLUSD",1747597032931,175.34719082,168.1,168.0,1.18999185]
["bitfinex","SOLUSD",1747597033124,36.84,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747597033313,37.97056768,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747597033509,37.97056768,168.05,167.96,57.97829482]
["bitfinex","SOLUSD",1747597033713,37.97056768,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747597033914,37.97056768,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747597034355,37.97056768,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747597034514,37.97056768,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747597034715,1.37949665,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747597035117,1.37949665,168.01,167.89,19.84058393]
["bitfinex","SOLUSD",1747597035320,37.97056768,168.0,167.89,19.84058393]
["bitfinex","SOLUSD",1747597035536,37.97056768,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747597035920,37.97056768,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747597036544,37.97056768,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747597037030,37.97056768,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747597037236,37.97056768,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747597037653,175.34719082,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747597037946,37.97056768,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747597038121,37.97056768,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747597038735,39.35006433,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747597038949,37.97056768,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747597039850,37.97056768,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747597040030,37.97056768,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747597040230,1.37949665,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747597040440,39.35006433,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747597040951,39.35006433,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747597041131,37.97056768,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747597041327,39.35006433,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747597041526,37.97056768,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747597041726,37.97056768,167.88,167.84,5.95772118]
["bitfinex","SOLUSD",1747597042153,39.35006433,167.93,167.84,5.95772118]
["bitfinex","SOLUSD",1747597042344,39.35006433,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747597042952,14.88143165,168.0,167.85,18.64964886]
["bitfinex","SOLUSD",1747597042953,137.37662314,167.99,167.87,18.64964886]
["bitfinex","SOLUSD",1747597043148,1.37949665,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747597043453,39.35006433,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747597043638,37.97056768,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747597043835,39.35006433,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747597044846,143.3294402,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747597044847,137.37662314,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747597045153,37.97056768,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747597045462,37.97056768,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747597045643,39.35006433,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747597046158,1.37949665,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747597046361,137.37662314,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747597047259,137.37662314,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747597048540,37.97056768,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747597049045,37.97056768,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747597049452,37.97056768,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747597049758,37.97056768,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747597049956,37.97056768,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747597050348,37.97056768,167.97,167.9,24.60522609]
["bitfinex","SOLUSD",1747597050657,37.97056768,167.92,167.85,36.12]
["bitfinex","SOLUSD",1747597050865,37.97056768,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747597051063,37.97056768,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747597051266,1.37949665,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747597051438,39.35006433,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747597051638,10.0,168.09,167.89,18.64964886]
["bitfinex","SOLUSD",1747597051848,10.0,168.09,167.88,1.19099706]
["bitfinex","SOLUSD",1747597051849,37.97056768,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747597052053,37.97056768,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747597052250,37.97056768,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747597052544,39.35006433,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747597052758,137.37662314,167.99,167.87,19.34062333]
["bitfinex","SOLUSD",1747597052953,37.97056768,168.0,167.87,45.34062333]
["bitfinex","SOLUSD",1747597053293,39.35006433,168.01,167.88,20.84822492]
["bitfinex","SOLUSD",1747597053647,1.37949665,168.01,167.89,1.19071377]
["bitfinex","SOLUSD",1747597053948,1.37949665,168.02,167.89,1.19071377]
["bitfinex","SOLUSD",1747597054266,137.37662314,168.09,167.93,6.3665]
["bitfinex","SOLUSD",1747597054476,1.37949665,168.08,167.94,63.31027162]
["bitfinex","SOLUSD",1747597054656,35.4,168.11,167.97,26.0]
["bitfinex","SOLUSD",1747597054861,36.77949665,168.11,167.99,18.64964886]
["bitfinex","SOLUSD",1747597055040,36.77949665,168.11,168.0,20.83333333]
["bitfinex","SOLUSD",1747597055248,36.77949665,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747597055472,37.97056768,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747597055779,37.97056768,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747597055948,37.97056768,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747597056151,37.97056768,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747597056369,39.35006433,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747597056766,45.30022707,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747597057291,37.97056768,168.05,167.93,6.3665]
["bitfinex","SOLUSD",1747597057473,37.97056768,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747597058365,5.95096405,168.04,167.94,24.60415642]
["bitfinex","SOLUSD",1747597058693,45.30075467,168.05,167.94,39.49042532]
["bitfinex","SOLUSD",1747597059691,37.97056768,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747597059991,37.97056768,168.01,167.94,24.60411738]
["bitfinex","SOLUSD",1747597060164,37.97056768,168.02,167.94,24.60411738]
["bitfinex","SOLUSD",1747597060364,39.35006433,168.02,167.94,24.60411738]
["bitfinex","SOLUSD",1747597060580,37.97056768,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747597060810,39.35006433,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747597060983,1.37949665,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747597061288,1.37949665,168.0,167.89,18.64964886]
["bitfinex","SOLUSD",1747597061289,37.97056768,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747597061484,37.97056768,167.99,167.89,39.49663199]
["bitfinex","SOLUSD",1747597061785,39.35006433,168.0,167.89,39.49663199]
["bitfinex","SOLUSD",1747597061982,7.33152331,168.01,167.89,39.49663199]
["bitfinex","SOLUSD",1747597062281,216.3789315,168.02,167.91,18.64964886]
["bitfinex","SOLUSD",1747597062457,1.37949665,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747597063085,5.95238095,168.0,167.92,5.95521676]
["bitfinex","SOLUSD",1747597063392,1.37949665,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747597063685,1.37949665,167.99,167.91,24.60514322]
["bitfinex","SOLUSD",1747597063891,37.97056768,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747597064284,45.30244528,168.0,167.89,24.60592975]
["bitfinex","SOLUSD",1747597064684,7.3318776,168.0,167.89,24.60592975]
["bitfinex","SOLUSD",1747597064892,45.30210291,168.01,167.89,39.49663199]
["bitfinex","SOLUSD",1747597066296,37.97056768,168.0,167.89,39.49663199]
["bitfinex","SOLUSD",1747597066595,39.35006433,167.99,167.89,39.49663199]
["bitfinex","SOLUSD",1747597066775,37.97056768,167.98,167.89,24.60592975]
["bitfinex","SOLUSD",1747597066969,137.37662314,168.0,167.89,24.60592975]
["bitfinex","SOLUSD",1747597067294,1.37949665,167.99,167.89,39.49663199]
["bitfinex","SOLUSD",1747597068167,175.34719082,168.0,167.89,39.49663199]
["bitfinex","SOLUSD",1747597068587,181.29985408,168.0,167.89,39.49663199]
["bitfinex","SOLUSD",1747597068974,143.3292864,168.0,167.89,39.49663199]
["bitfinex","SOLUSD",1747597069178,137.37662314,168.0,167.89,39.49663199]
["bitfinex","SOLUSD",1747597069373,137.37662314,168.0,167.89,40.68732702]
["bitfinex","SOLUSD",1747597069577,137.37662314,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747597070705,137.37662314,168.0,167.92,5.95521676]
["bitfinex","SOLUSD",1747597071269,137.37662314,168.0,167.92,20.84325868]
["bitfinex","SOLUSD",1747597071491,137.37662314,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747597072281,137.37662314,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747597073203,137.37662314,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747597073702,137.37662314,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747597073903,65.86336075,168.11,167.95,18.64964886]
["bitfinex","SOLUSD",1747597073904,137.37662314,168.04,167.95,19.84019358]
["bitfinex","SOLUSD",1747597074083,1.37949665,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747597074285,25.03765237,168.02,167.93,5.95486214]
["bitfinex","SOLUSD",1747597074502,1.37949665,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747597074990,26.41714902,168.01,167.93,24.604511]
["bitfinex","SOLUSD",1747597075702,26.41714902,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747597075878,1.37949665,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747597076302,7.3315812,168.01,167.93,24.604511]
["bitfinex","SOLUSD",1747597077407,7.3312664,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747597078391,32.36891877,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747597079094,7.3312664,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747597079509,1.37949665,168.02,167.93,39.49166636]
["bitfinex","SOLUSD",1747597079810,137.37662314,168.04,167.94,18.64964886]
["bitfinex","SOLUSD",1747597079981,65.86293423,168.11,167.97,18.64964886]
["bitfinex","SOLUSD",1747597079982,5.94929652,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747597080183,137.37662314,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747597080394,137.37662314,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747597080912,4.04444727,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747597081481,143.3237669,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747597081907,25.03765237,168.13,168.02,7.14134426]
["bitfinex","SOLUSD",1747597082095,25.03765237,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747597082412,5.94845597,168.12,168.03,5.95127687]
["bitfinex","SOLUSD",1747597083414,5.94783217,168.13,168.03,5.95127687]
["bitfinex","SOLUSD",1747597083592,143.32403244,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747597084515,143.32403244,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747597084689,143.32403244,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747597085417,143.32403244,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747597085910,143.32403244,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747597086601,137.37662314,168.15,168.06,25.7894293]
["bitfinex","SOLUSD",1747597086795,137.37662314,168.15,168.06,27.4263293]
["bitfinex","SOLUSD",1747597087210,143.32375373,168.15,168.06,27.4263293]
["bitfinex","SOLUSD",1747597087514,143.32375373,168.15,168.06,26.23671811]
["bitfinex","SOLUSD",1747597087924,26.41714902,168.14,168.06,20.28654886]
["bitfinex","SOLUSD",1747597088216,143.32375373,168.15,168.06,26.23680186]
["bitfinex","SOLUSD",1747597088616,137.37662314,168.15,168.07,1.18961773]
["bitfinex","SOLUSD",1747597089631,143.32375175,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747597090432,143.32375175,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747597090912,158.19142941,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747597091085,143.32375175,168.15,168.07,19.83932815]
["bitfinex","SOLUSD",1747597091791,158.19142941,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747597091993,26.41714902,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747597092207,26.41714902,168.14,168.04,5.95067698]
["bitfinex","SOLUSD",1747597092516,26.41714902,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747597093412,25.03765237,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747597093802,5.94954783,168.08,168.01,33.9]
["bitfinex","SOLUSD",1747597094010,25.03765237,168.05,167.96,1.5827]
["bitfinex","SOLUSD",1747597094321,26.41714902,168.04,167.96,1.5827]
["bitfinex","SOLUSD",1747597094523,1.37949665,168.04,167.96,1.5827]
["bitfinex","SOLUSD",1747597094890,1.37949665,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747597095085,25.03765237,168.03,167.9,1.5827]
["bitfinex","SOLUSD",1747597095285,25.03765237,168.01,167.9,35.4827]
["bitfinex","SOLUSD",1747597095507,26.41714902,168.05,167.92,5.95514385]
["bitfinex","SOLUSD",1747597095796,58.83765237,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597096624,32.36779801,168.05,167.95,18.64964886]
["bitfinex","SOLUSD",1747597097002,48.67611053,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597097003,33.8,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597097215,39.75038887,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597097536,26.41714902,168.05,167.95,18.64964886]
["bitfinex","SOLUSD",1747597097694,25.03765237,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747597097894,1.37949665,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747597098097,7.33092617,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747597098608,33.8,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747597098914,30.98684625,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747597099129,26.41714902,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747597099306,1.37949665,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747597099510,25.03765237,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747597099702,26.41714902,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747597099901,5.94990182,168.07,167.98,5.95308965]
["bitfinex","SOLUSD",1747597101742,5.94854312,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747597102230,7.32803977,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747597102431,32.36569214,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747597103230,25.03765237,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747597103398,1.37949665,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747597103593,5.94910213,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747597103900,32.3656645,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747597104227,25.03765237,168.1,168.0,1.5827]
["bitfinex","SOLUSD",1747597104409,25.03765237,168.05,167.96,39.71379852]
["bitfinex","SOLUSD",1747597104608,26.41714902,168.04,167.96,39.71379852]
["bitfinex","SOLUSD",1747597104912,26.41714902,168.04,167.96,33.76]
["bitfinex","SOLUSD",1747597105110,25.03765237,168.02,167.94,5.9541989]
["bitfinex","SOLUSD",1747597105292,26.41714902,168.01,167.94,5.9541989]
["bitfinex","SOLUSD",1747597105498,26.41714902,168.01,167.92,5.95521676]
["bitfinex","SOLUSD",1747597105699,1.37949665,168.03,167.92,5.95521676]
["bitfinex","SOLUSD",1747597105912,1.37949665,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747597106628,137.37662314,168.04,167.93,18.64964886]
["bitfinex","SOLUSD",1747597106925,143.32602792,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747597107318,137.37662314,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747597107512,137.37662314,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747597109304,25.03765237,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747597109501,1.37949665,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747597109802,5.94679378,168.16,168.06,5.95025586]
["bitfinex","SOLUSD",1747597110132,5.94679378,168.16,168.03,26.0]
["bitfinex","SOLUSD",1747597110133,25.03765237,168.07,167.97,82.8]
["bitfinex","SOLUSD",1747597110299,25.03765237,168.02,167.94,9.89493126]
["bitfinex","SOLUSD",1747597110500,1.37949665,168.06,167.94,15.84934611]
["bitfinex","SOLUSD",1747597110706,25.03765237,168.05,167.94,15.84934611]
["bitfinex","SOLUSD",1747597110905,1.37949665,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597111105,25.03765237,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747597111330,1.37949665,168.07,167.95,44.64964886]
["bitfinex","SOLUSD",1747597111729,1.37949665,168.07,167.96,5.95379852]
["bitfinex","SOLUSD",1747597111730,30.98790823,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747597111933,1.37949665,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747597112228,1.37949665,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747597112407,25.03765237,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747597112605,1.37949665,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747597112809,41.06867691,168.1,167.99,18.64964886]
["bitfinex","SOLUSD",1747597113205,6.3857,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747597113409,7.76519665,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747597113610,32.80284902,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747597113811,38.75127785,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747597114729,5.94778753,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747597115115,32.3646115,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747597115313,25.03765237,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747597115535,1.37949665,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747597115836,32.36462393,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747597116129,25.03765237,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747597116727,32.36462393,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747597117037,32.36462393,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747597117334,25.03765237,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747597117738,32.36462393,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747597117913,25.03765237,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747597118110,7.32697156,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747597118111,32.36462393,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747597118627,32.36462393,168.14,168.03,19.83943292]
["bitfinex","SOLUSD",1747597118931,137.37662314,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747597119122,5.94607875,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747597119440,32.36322777,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747597120347,25.03765237,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747597120514,1.37949665,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747597121057,1.37949665,168.16,168.04,27.5573]
["bitfinex","SOLUSD",1747597121058,25.03765237,168.13,168.04,1.5573]
["bitfinex","SOLUSD",1747597121348,25.03765237,168.1,168.04,5.95089782]
["bitfinex","SOLUSD",1747597121649,26.41714902,168.12,168.04,5.95089782]
["bitfinex","SOLUSD",1747597122044,1.37949665,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747597122212,1.37949665,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747597123640,1.37949665,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747597123844,137.37662314,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747597125732,137.37662314,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747597128063,25.03765237,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747597128267,25.03765237,168.09,168.0,5.95238095]
["bitfinex","SOLUSD",1747597128428,25.03765237,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747597128629,26.41714902,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747597128845,25.03765237,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747597129032,25.03765237,168.04,167.97,5.95340876]
["bitfinex","SOLUSD",1747597129360,25.03765237,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747597130057,30.98829704,168.05,167.98,24.60249745]
["bitfinex","SOLUSD",1747597130253,1.37949665,168.04,167.98,24.60249745]
["bitfinex","SOLUSD",1747597131555,7.33014132,168.05,167.98,24.60249745]
["bitfinex","SOLUSD",1747597131760,1.37949665,168.08,167.98,24.60249745]
["bitfinex","SOLUSD",1747597131962,25.03765237,168.07,167.98,24.60249745]
["bitfinex","SOLUSD",1747597132255,32.55294902,168.09,167.98,39.48522158]
["bitfinex","SOLUSD",1747597132460,25.03765237,168.08,167.98,39.48522158]
["bitfinex","SOLUSD",1747597133060,25.03765237,168.06,167.98,24.60249745]
["bitfinex","SOLUSD",1747597133248,25.03765237,168.04,167.98,5.95284859]
["bitfinex","SOLUSD",1747597133449,1.37949665,168.03,167.98,5.95284859]
["bitfinex","SOLUSD",1747597134135,32.36852928,168.03,167.97,5.9534141]
["bitfinex","SOLUSD",1747597134541,1.37949665,168.03,167.97,5.9534141]
["bitfinex","SOLUSD",1747597134743,1.37949665,168.04,167.97,5.9534141]
["bitfinex","SOLUSD",1747597134950,26.41714902,168.04,167.97,5.9534141]
["bitfinex","SOLUSD",1747597135148,25.03765237,168.06,167.97,5.9534141]
["bitfinex","SOLUSD",1747597135450,32.36711929,168.07,167.97,5.9534141]
["bitfinex","SOLUSD",1747597136171,26.41714902,168.07,167.97,20.83702426]
["bitfinex","SOLUSD",1747597136359,137.37662314,168.08,167.98,18.64964886]
["bitfinex","SOLUSD",1747597137938,137.37662314,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747597138381,1.37949665,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747597138571,25.03765237,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747597138870,1.37949665,168.07,167.96,14.88396135]
["bitfinex","SOLUSD",1747597138871,26.41714902,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747597139066,1.37949665,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747597139268,1.37949665,168.05,167.96,24.60344738]
["bitfinex","SOLUSD",1747597139452,143.32577291,168.1,167.97,1.19036308]
["bitfinex","SOLUSD",1747597139767,1.37949665,168.09,167.98,44.64964886]
["bitfinex","SOLUSD",1747597139965,1.37949665,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747597141051,137.37662314,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747597141456,137.37662314,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747597141665,137.37662314,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747597141666,26.41714902,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747597141974,32.36644193,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747597142649,137.37662314,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747597142853,1.37949665,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747597143072,137.37662314,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747597143272,137.37662314,168.1,168.04,44.64964886]
["bitfinex","SOLUSD",1747597143458,137.37662314,168.1,168.04,52.87444886]
["bitfinex","SOLUSD",1747597143661,137.37662314,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747597143975,137.37662314,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747597144278,25.03765237,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747597144456,25.03765237,168.11,168.04,1.5932]
["bitfinex","SOLUSD",1747597144457,25.03765237,168.1,168.03,5.95105344]
["bitfinex","SOLUSD",1747597144647,25.03765237,168.07,168.0,222.64]
["bitfinex","SOLUSD",1747597144851,57.23745237,168.12,168.0,222.64]
["bitfinex","SOLUSD",1747597144852,25.03765237,168.05,168.0,222.64]
["bitfinex","SOLUSD",1747597145052,25.03765237,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747597145252,25.03765237,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747597145573,26.41714902,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747597145749,25.03765237,168.05,167.95,21.04122405]
["bitfinex","SOLUSD",1747597145946,26.41714902,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747597146177,26.41714902,168.04,167.96,50.60344738]
["bitfinex","SOLUSD",1747597146477,25.03765237,168.02,167.94,5.95443108]
["bitfinex","SOLUSD",1747597146657,26.41714902,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747597146977,1.37949665,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747597147181,25.03765237,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747597147386,1.37949665,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747597147694,25.03765237,168.04,167.94,18.64964886]
["bitfinex","SOLUSD",1747597147868,1.37949665,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747597148062,59.89714902,168.06,167.98,44.64964886]
["bitfinex","SOLUSD",1747597148266,26.41714902,168.06,167.98,44.64964886]
["bitfinex","SOLUSD",1747597149086,1.37949665,168.08,167.98,44.64964886]
["bitfinex","SOLUSD",1747597149294,26.41714902,168.08,167.98,44.64964886]
["bitfinex","SOLUSD",1747597149874,26.41714902,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1747597149875,1.37949665,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1747597150190,1.37949665,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747597150492,1.37949665,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747597150690,25.03765237,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1747597150925,25.03765237,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747597151069,1.37949665,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747597151271,26.41714902,168.05,167.98,5.95302483]
["bitfinex","SOLUSD",1747597151567,25.03765237,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747597151767,20.82102116,168.1,167.99,18.64964886]
["bitfinex","SOLUSD",1747597151768,26.41714902,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747597151969,5.95025586,168.06,167.99,5.95241968]
["bitfinex","SOLUSD",1747597152190,1.37949665,168.05,167.99,5.95241968]
["bitfinex","SOLUSD",1747597152398,1.37949665,168.07,167.99,5.95241968]
["bitfinex","SOLUSD",1747597152777,1.37949665,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747597153090,1.37949665,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747597153291,32.36584537,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747597153592,25.03765237,168.07,167.99,5.95241968]
["bitfinex","SOLUSD",1747597153791,26.41714902,168.06,167.99,5.95241968]
["bitfinex","SOLUSD",1747597153996,32.36749718,168.06,167.99,24.60206854]
["bitfinex","SOLUSD",1747597154591,1.37949665,168.06,167.99,24.60206854]
["bitfinex","SOLUSD",1747597154981,7.32980926,168.06,167.99,24.60206854]
["bitfinex","SOLUSD",1747597155478,1.37949665,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747597155672,5.94983151,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747597155673,1.37949665,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747597155874,26.41714902,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747597156072,137.37662314,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747597156696,137.37662314,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747597157899,137.37662314,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747597158299,137.37662314,168.1,168.03,7.47397722]
["bitfinex","SOLUSD",1747597158495,26.41714902,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747597158881,26.41714902,168.09,168.02,5.95157971]
["bitfinex","SOLUSD",1747597158882,25.03765237,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747597159088,1.37949665,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747597159993,7.32942877,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747597160191,1.37949665,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747597160392,137.37662314,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747597160811,137.37662314,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747597160979,25.03765237,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747597161172,1.37949665,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747597161375,25.03765237,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747597161577,1.37949665,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747597161876,7.3284494,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747597162099,25.03765237,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1747597162304,25.03765237,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747597162476,1.37949665,168.05,167.99,31.95273528]
["bitfinex","SOLUSD",1747597162671,25.03765237,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747597162890,1.37949665,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747597163290,1.37949665,168.08,167.99,31.95273528]
["bitfinex","SOLUSD",1747597163291,25.03765237,168.06,167.99,31.95273528]
["bitfinex","SOLUSD",1747597163490,25.03765237,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747597163689,26.41714902,168.03,167.97,6.64910349]
["bitfinex","SOLUSD",1747597163980,1.37949665,168.03,167.97,6.64910349]
["bitfinex","SOLUSD",1747597164389,32.36849469,168.03,167.97,0.69569998]
["bitfinex","SOLUSD",1747597164582,25.03765237,168.01,167.97,0.69569998]
["bitfinex","SOLUSD",1747597164904,26.41714902,168.0,167.97,0.69569998]
["bitfinex","SOLUSD",1747597165102,1.37949665,168.0,167.97,0.69569998]
["bitfinex","SOLUSD",1747597165620,25.03765237,167.98,167.97,0.69569998]
["bitfinex","SOLUSD",1747597166106,30.99074202,167.98,167.97,0.69569998]
["bitfinex","SOLUSD",1747597166306,37.46504202,167.98,167.97,0.69569998]
["bitfinex","SOLUSD",1747597166480,137.37662314,167.97,167.86,8.38303126]
["bitfinex","SOLUSD",1747597166820,25.03765237,167.93,167.86,8.38303126]
["bitfinex","SOLUSD",1747597166977,137.37662314,167.97,167.86,8.38303126]
["bitfinex","SOLUSD",1747597166978,1.37949665,167.92,167.86,5.95729343]
["bitfinex","SOLUSD",1747597167175,25.03765237,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747597167380,25.03765237,167.92,167.86,5.95729343]
["bitfinex","SOLUSD",1747597167582,138.75611979,167.91,167.84,5.95772528]
["bitfinex","SOLUSD",1747597167800,38.0323718,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747597168001,1.37949665,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747597168203,1.37949665,167.87,167.82,31.95876534]
["bitfinex","SOLUSD",1747597168408,137.37662314,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747597169783,137.37662314,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747597169980,137.37662314,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747597170181,38.0323718,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747597170477,1.37949665,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747597171208,1.37949665,167.94,167.88,20.84822492]
["bitfinex","SOLUSD",1747597171699,39.41186845,167.95,167.88,20.84822492]
["bitfinex","SOLUSD",1747597173006,137.37662314,167.96,167.89,44.64964886]
["bitfinex","SOLUSD",1747597173309,175.40899494,167.96,167.89,20.17884886]
["bitfinex","SOLUSD",1747597173617,39.41186845,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747597173911,137.37662314,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747597174313,1.37949665,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747597174680,38.0323718,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747597174879,38.0323718,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747597175112,38.0323718,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747597175416,1.37949665,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747597175581,38.0323718,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747597175780,1.37949665,167.88,167.78,31.96018595]
["bitfinex","SOLUSD",1747597175982,1.37949665,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747597176291,1.37949665,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1747597176507,1.37949665,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747597176819,1.37949665,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747597177021,1.37949665,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747597177614,39.41186845,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747597177803,1.37949665,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747597178001,1.37949665,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747597178221,38.0323718,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747597178520,38.0323718,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747597178814,1.37949665,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747597179814,1.37949665,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747597180312,1.37949665,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747597180532,39.41186845,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747597181021,1.37949665,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747597181222,39.41186845,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747597181516,1.37949665,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747597181719,1.37949665,167.98,167.86,44.64964886]
["bitfinex","SOLUSD",1747597182017,7.33265628,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747597182612,45.36502808,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747597182819,38.0323718,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747597183119,38.0323718,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747597183425,1.37949665,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747597183714,1.37949665,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747597184017,5.95444926,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1747597184218,1.37949665,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747597184518,39.41186845,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747597185412,38.0323718,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747597185611,1.37949665,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747597185811,45.36501873,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747597186120,182.74164187,167.98,167.87,24.98444886]
["bitfinex","SOLUSD",1747597186294,38.0323718,167.97,167.87,24.98444886]
["bitfinex","SOLUSD",1747597186488,39.41186845,167.96,167.87,24.98444886]
["bitfinex","SOLUSD",1747597186914,1.37949665,167.96,167.87,24.98444886]
["bitfinex","SOLUSD",1747597187116,39.41186845,167.96,167.87,24.98444886]
["bitfinex","SOLUSD",1747597187304,1.37949665,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747597187499,7.33332259,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747597187697,1.37949665,167.97,167.88,5.95663569]
["bitfinex","SOLUSD",1747597187910,137.37662314,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747597188088,143.32971479,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747597188288,137.37662314,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747597188492,222.12972108,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747597188719,1.37949665,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747597189524,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747597189722,1.37949665,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747597190419,1.37949665,168.0,167.9,16.55138311]
["bitfinex","SOLUSD",1747597190420,7.33199156,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747597190633,38.0323718,167.96,167.9,1.6624]
["bitfinex","SOLUSD",1747597190801,1.37949665,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747597191526,1.37949665,167.95,167.89,5.95597809]
["bitfinex","SOLUSD",1747597191703,7.33223193,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747597192204,25.05056381,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747597192420,26.43006046,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747597193124,1.37949665,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747597193296,7.33289673,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747597193498,32.38346054,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747597193709,25.05056381,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747597194000,1.37949665,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747597194214,1.37949665,167.96,167.81,39.79459265]
["bitfinex","SOLUSD",1747597194215,25.05056381,167.93,167.85,1.5773]
["bitfinex","SOLUSD",1747597194417,26.43006046,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747597194626,26.43006046,167.92,167.85,7.53489494]
["bitfinex","SOLUSD",1747597195232,25.05056381,167.9,167.84,0.69569998]
["bitfinex","SOLUSD",1747597195406,176.83052314,167.95,167.84,0.69569998]
["bitfinex","SOLUSD",1747597195407,25.05056381,167.88,167.84,0.69569998]
["bitfinex","SOLUSD",1747597195602,1.37949665,167.89,167.84,0.69569998]
["bitfinex","SOLUSD",1747597196121,1.37949665,167.89,167.84,6.65369643]
["bitfinex","SOLUSD",1747597196325,1.37949665,167.89,167.84,0.69569998]
["bitfinex","SOLUSD",1747597197031,1.37949665,167.89,167.84,6.65364943]
["bitfinex","SOLUSD",1747597197208,7.33560689,167.9,167.84,0.69569998]
["bitfinex","SOLUSD",1747597197528,7.33545974,167.9,167.84,6.6537179]
["bitfinex","SOLUSD",1747597198039,1.37949665,167.9,167.84,6.6537179]
["bitfinex","SOLUSD",1747597198627,137.37662314,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747597199322,137.37662314,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747597200229,143.3323591,167.91,167.84,0.69569998]
["bitfinex","SOLUSD",1747597200417,1.37949665,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747597200618,1.37949665,167.9,167.84,0.69569998]
["bitfinex","SOLUSD",1747597200807,38.02150204,167.88,167.84,0.69569998]
["bitfinex","SOLUSD",1747597201132,143.3323591,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747597201133,39.40099869,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747597201432,175.39812518,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747597201608,1.37949665,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747597202211,38.02150204,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747597202412,1.37949665,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747597203502,1.37949665,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747597203706,137.37662314,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747597203906,143.33169025,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747597204133,1.37949665,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747597204516,39.40099869,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747597204727,1.37949665,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747597204926,137.37662314,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747597205326,1.37949665,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747597205535,7.33502491,167.92,167.85,5.95750666]
["bitfinex","SOLUSD",1747597205741,143.33155744,167.93,167.85,5.95750666]
["bitfinex","SOLUSD",1747597206235,39.40099869,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747597206439,38.02150204,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747597206641,1.37949665,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747597206826,1.37949665,167.87,167.8,1.5773]
["bitfinex","SOLUSD",1747597207024,39.40099869,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747597207440,38.02150204,167.85,167.8,1.5773]
["bitfinex","SOLUSD",1747597207644,38.02150204,167.83,167.76,1.11619997]
["bitfinex","SOLUSD",1747597207848,138.75611979,167.84,167.76,1.11619997]
["bitfinex","SOLUSD",1747597207849,39.40099869,167.82,167.76,1.11619997]
["bitfinex","SOLUSD",1747597208266,38.02150204,167.81,167.76,1.11619997]
["bitfinex","SOLUSD",1747597208475,1.37949665,167.8,167.76,1.11619997]
["bitfinex","SOLUSD",1747597208636,38.02150204,167.81,167.76,1.11619997]
["bitfinex","SOLUSD",1747597208835,1.37949665,167.8,167.76,1.11619997]
["bitfinex","SOLUSD",1747597209431,7.33815895,167.83,167.76,1.11619997]
["bitfinex","SOLUSD",1747597209638,43.97887563,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747597209855,1.37949665,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597210266,1.37949665,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747597210447,1.37949665,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747597210650,1.37949665,167.88,167.76,23.17099828]
["bitfinex","SOLUSD",1747597210651,39.40099869,167.88,167.77,44.64964886]
["bitfinex","SOLUSD",1747597210960,1.37949665,167.88,167.76,7.07707731]
["bitfinex","SOLUSD",1747597211173,38.02150204,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597211357,1.37949665,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597211543,7.33774443,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597211732,1.37949665,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597212344,38.02150204,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597212547,1.37949665,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597212744,1.37949665,167.84,167.77,24.61017095]
["bitfinex","SOLUSD",1747597213966,7.33766706,167.84,167.77,24.61017095]
["bitfinex","SOLUSD",1747597214667,7.33766706,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597214980,7.33766706,167.84,167.77,24.6100435]
["bitfinex","SOLUSD",1747597215343,7.33766706,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597215540,7.33766706,167.84,167.77,24.61009386]
["bitfinex","SOLUSD",1747597215781,7.33713402,167.86,167.77,24.61009386]
["bitfinex","SOLUSD",1747597215948,7.33613234,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747597216470,38.02150204,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747597216649,39.40099869,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597216855,38.02150204,167.83,167.76,1.11619997]
["bitfinex","SOLUSD",1747597217053,1.37949665,167.82,167.76,1.11619997]
["bitfinex","SOLUSD",1747597217846,38.02150204,167.8,167.76,1.11619997]
["bitfinex","SOLUSD",1747597218066,43.98168799,167.78,167.76,1.11619997]
["bitfinex","SOLUSD",1747597218268,1.37949665,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597218503,5.95990492,167.79,167.71,24.61229492]
["bitfinex","SOLUSD",1747597218770,1.37949665,167.81,167.71,24.61229492]
["bitfinex","SOLUSD",1747597219457,38.02150204,167.8,167.71,24.61229492]
["bitfinex","SOLUSD",1747597219655,25.10224899,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747597219851,1.37949665,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597220162,5.96089651,167.76,167.7,7.8046]
["bitfinex","SOLUSD",1747597220852,1.37949665,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747597221046,143.33751965,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747597221551,137.37662314,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747597221870,137.37662314,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747597222184,5.95850038,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597222357,7.33799703,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597222991,1.37949665,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597223282,1.37949665,167.83,167.76,6.364]
["bitfinex","SOLUSD",1747597223671,26.48174564,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597223859,1.37949665,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597224184,7.33719697,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597225084,7.33719697,167.85,167.67,1.6182]
["bitfinex","SOLUSD",1747597225085,25.10224899,167.78,167.67,1.6182]
["bitfinex","SOLUSD",1747597225258,25.10224899,167.75,167.67,1.6182]
["bitfinex","SOLUSD",1747597225458,1.37949665,167.74,167.67,1.6182]
["bitfinex","SOLUSD",1747597225684,25.10224899,167.76,167.67,1.6182]
["bitfinex","SOLUSD",1747597225855,26.48174564,167.75,167.67,1.6182]
["bitfinex","SOLUSD",1747597226169,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747597226353,5.96160724,167.74,167.68,24.61337344]
["bitfinex","SOLUSD",1747597226550,1.37949665,167.73,167.64,8.80119991]
["bitfinex","SOLUSD",1747597226859,25.10224899,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597227174,26.48174564,167.7,167.64,8.80119991]
["bitfinex","SOLUSD",1747597227563,1.37949665,167.7,167.64,8.80119991]
["bitfinex","SOLUSD",1747597228184,31.0656338,167.69,167.64,8.80119991]
["bitfinex","SOLUSD",1747597228502,31.0656338,167.69,167.53,22.11218425]
["bitfinex","SOLUSD",1747597228503,25.10224899,167.65,167.53,2.91972111]
["bitfinex","SOLUSD",1747597228785,1.37949665,167.64,167.53,2.91972111]
["bitfinex","SOLUSD",1747597229191,1.37949665,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747597229487,1.37949665,167.64,167.53,20.89163885]
["bitfinex","SOLUSD",1747597229654,1.37949665,167.67,167.58,44.64964886]
["bitfinex","SOLUSD",1747597229870,1.37949665,167.69,167.58,44.64964886]
["bitfinex","SOLUSD",1747597230180,1.37949665,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747597230386,39.49691672,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747597231096,7.34200431,167.72,167.6,6.4749]
["bitfinex","SOLUSD",1747597231291,38.11742007,167.68,167.6,25.12454886]
["bitfinex","SOLUSD",1747597231488,1.37949665,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747597231807,1.37949665,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747597231975,1.37949665,167.73,167.62,26.0]
["bitfinex","SOLUSD",1747597232177,39.49691672,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747597232394,1.37949665,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747597232573,39.49691672,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747597232779,38.11742007,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747597232989,38.11742007,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1747597232990,1.37949665,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747597233191,1.37949665,167.71,167.58,5.9671269]
["bitfinex","SOLUSD",1747597233192,38.11742007,167.68,167.58,5.9671269]
["bitfinex","SOLUSD",1747597233401,38.11742007,167.64,167.51,5.96979284]
["bitfinex","SOLUSD",1747597233699,39.49691672,167.66,167.55,18.64964886]
["bitfinex","SOLUSD",1747597234412,39.49691672,167.66,167.56,5.96801145]
["bitfinex","SOLUSD",1747597234601,1.37949665,167.67,167.57,44.64964886]
["bitfinex","SOLUSD",1747597234776,38.11742007,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747597234980,39.49691672,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747597235183,1.37949665,167.63,167.51,5.96979284]
["bitfinex","SOLUSD",1747597235501,38.11742007,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747597235677,38.11742007,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747597235879,1.37949665,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1747597236084,38.11742007,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747597236286,1.37949665,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747597236682,1.37949665,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747597236892,38.11742007,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747597237197,1.37949665,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747597237400,39.49691672,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747597237590,38.11742007,167.56,167.5,0.648]
["bitfinex","SOLUSD",1747597237781,1.37949665,167.55,167.49,5.97045139]
["bitfinex","SOLUSD",1747597237987,38.11742007,167.57,167.49,5.97045139]
["bitfinex","SOLUSD",1747597238196,1.37949665,167.56,167.49,5.97045139]
["bitfinex","SOLUSD",1747597238603,1.37949665,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597238894,38.11742007,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747597239102,1.37949665,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747597239306,1.37949665,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747597239683,1.37949665,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597239891,39.49691672,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597240320,26.0,167.57,167.46,19.31568771]
["bitfinex","SOLUSD",1747597240612,38.11742007,167.5,167.46,19.31568771]
["bitfinex","SOLUSD",1747597240785,39.49691672,167.49,167.46,19.31568771]
["bitfinex","SOLUSD",1747597240985,1.37949665,167.49,167.46,19.31568771]
["bitfinex","SOLUSD",1747597241190,38.11742007,167.49,167.46,19.31568771]
["bitfinex","SOLUSD",1747597241385,38.11742007,167.51,167.46,19.31568771]
["bitfinex","SOLUSD",1747597241586,1.37949665,167.53,167.46,25.28716719]
["bitfinex","SOLUSD",1747597241793,38.11742007,167.52,167.46,19.31568771]
["bitfinex","SOLUSD",1747597241994,38.11742007,167.5,167.46,19.31568771]
["bitfinex","SOLUSD",1747597242813,1.37949665,167.53,167.46,25.28721503]
["bitfinex","SOLUSD",1747597243012,1.37949665,167.53,167.46,19.31568771]
["bitfinex","SOLUSD",1747597243311,38.11742007,167.51,167.46,19.31568771]
["bitfinex","SOLUSD",1747597243524,38.11742007,167.48,167.46,19.31568771]
["bitfinex","SOLUSD",1747597244514,38.11742007,167.47,167.46,19.31568771]
["bitfinex","SOLUSD",1747597244700,45.46813544,167.47,167.46,19.31568771]
["bitfinex","SOLUSD",1747597245514,39.49691672,167.47,167.46,19.31568771]
["bitfinex","SOLUSD",1747597245708,1.37949665,167.51,167.46,19.31568771]
["bitfinex","SOLUSD",1747597246550,39.49691672,167.51,167.46,19.31568771]
["bitfinex","SOLUSD",1747597246709,38.11742007,167.49,167.46,19.31568771]
["bitfinex","SOLUSD",1747597247010,1.37949665,167.48,167.46,19.31568771]
["bitfinex","SOLUSD",1747597247214,38.11742007,167.47,167.46,19.31568771]
["bitfinex","SOLUSD",1747597248135,69.93642007,167.47,167.39,4.79720646]
["bitfinex","SOLUSD",1747597248317,38.11742007,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597248641,76.23484014,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597248826,83.58805244,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597250531,77.61433679,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597250734,39.49691672,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597250923,83.58805244,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597251122,77.61433679,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597251319,83.58805244,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597252836,77.61433679,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597253233,83.58805244,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597253832,1.37949665,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597254030,76.23484014,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597254227,83.58805244,167.4,167.39,4.79720646]
["bitfinex","SOLUSD",1747597255438,83.58805244,167.4,167.3,0.33587449]
["bitfinex","SOLUSD",1747597255439,26.0,167.39,167.3,0.33587449]
["bitfinex","SOLUSD",1747597255624,38.11742007,167.31,167.3,0.33587449]
["bitfinex","SOLUSD",1747597256156,76.23484014,167.31,167.3,0.33587449]
["bitfinex","SOLUSD",1747597256831,77.61433679,167.31,167.3,0.33587449]
["bitfinex","SOLUSD",1747597257133,83.59126584,167.31,167.3,0.33587449]
["bitfinex","SOLUSD",1747597258323,90.22756584,167.31,167.3,0.33587449]
["bitfinex","SOLUSD",1747597258833,90.22756584,167.31,167.14,6.242]
["bitfinex","SOLUSD",1747597258834,26.0,167.28,167.14,7.8516]
["bitfinex","SOLUSD",1747597259043,38.11742007,167.23,167.14,13.8345941]
["bitfinex","SOLUSD",1747597259516,39.49691672,167.22,167.14,13.8345941]
["bitfinex","SOLUSD",1747597259721,39.49691672,167.22,167.14,12.8345941]
["bitfinex","SOLUSD",1747597259937,39.49691672,167.22,167.14,6.8516]
["bitfinex","SOLUSD",1747597260247,1.37949665,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747597260543,39.49691672,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747597260747,38.11742007,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747597260919,5.98014591,167.22,167.15,24.63213119]
["bitfinex","SOLUSD",1747597261116,5.98014591,167.22,167.14,6.8516]
["bitfinex","SOLUSD",1747597261319,39.49691672,167.21,167.14,6.8516]
["bitfinex","SOLUSD",1747597261845,1.37949665,167.21,167.14,6.8516]
["bitfinex","SOLUSD",1747597262542,39.49691672,167.21,167.14,6.8516]
["bitfinex","SOLUSD",1747597262933,5.98229241,167.16,167.07,1.5061]
["bitfinex","SOLUSD",1747597263126,5.98229241,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747597263127,1.37949665,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747597263315,5.98229241,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747597263721,1.37949665,167.15,167.07,1.5061]
["bitfinex","SOLUSD",1747597263927,39.49691672,167.15,167.07,1.5061]
["bitfinex","SOLUSD",1747597264131,1.37949665,167.15,167.07,1.5061]
["bitfinex","SOLUSD",1747597264432,1.37949665,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747597264642,1.37949665,167.15,167.07,1.5061]
["bitfinex","SOLUSD",1747597264954,1.37949665,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747597265117,1.37949665,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747597265457,1.37949665,167.17,167.08,44.64964886]
["bitfinex","SOLUSD",1747597265665,38.11742007,167.19,167.08,44.64964886]
["bitfinex","SOLUSD",1747597265825,38.11742007,167.25,167.15,26.0]
["bitfinex","SOLUSD",1747597266163,1.37949665,167.24,167.16,7.8132]
["bitfinex","SOLUSD",1747597266657,38.11742007,167.25,167.16,7.8132]
["bitfinex","SOLUSD",1747597266943,5.97943075,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747597267152,1.37949665,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747597267526,7.35714026,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747597267921,38.11742007,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747597268352,7.35714026,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747597268522,38.11742007,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747597268722,38.11742007,167.28,167.18,44.64964886]
["bitfinex","SOLUSD",1747597268924,38.11742007,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747597269138,5.97824236,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747597269348,44.09566243,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747597269549,38.11742007,167.26,167.16,73.0732]
["bitfinex","SOLUSD",1747597269854,38.11742007,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747597270365,39.49691672,167.25,167.17,24.63158341]
["bitfinex","SOLUSD",1747597270651,1.37949665,167.25,167.16,1.574]
["bitfinex","SOLUSD",1747597270869,38.11742007,167.22,167.16,7.55606516]
["bitfinex","SOLUSD",1747597271021,38.11742007,167.23,167.16,7.55606516]
["bitfinex","SOLUSD",1747597271548,39.49691672,167.22,167.16,1.574]
["bitfinex","SOLUSD",1747597271730,38.11742007,167.21,167.16,1.574]
["bitfinex","SOLUSD",1747597272525,20.92679256,167.25,167.16,1.574]
["bitfinex","SOLUSD",1747597272526,1.37949665,167.24,167.16,1.574]
["bitfinex","SOLUSD",1747597272737,38.11742007,167.21,167.16,1.574]
["bitfinex","SOLUSD",1747597273142,45.47777796,167.2,167.16,1.574]
["bitfinex","SOLUSD",1747597273354,14.9476831,167.25,167.16,1.574]
["bitfinex","SOLUSD",1747597273355,1.37949665,167.24,167.16,1.574]
["bitfinex","SOLUSD",1747597273527,38.11742007,167.21,167.16,1.574]
["bitfinex","SOLUSD",1747597273963,5.97978831,167.23,167.16,1.574]
["bitfinex","SOLUSD",1747597274258,1.37949665,167.24,167.16,7.55624709]
["bitfinex","SOLUSD",1747597274452,38.11742007,167.23,167.16,7.55624709]
["bitfinex","SOLUSD",1747597275231,1.37949665,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747597275455,38.11742007,167.3,167.22,6.3511]
["bitfinex","SOLUSD",1747597275628,39.49691672,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747597275830,38.11742007,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747597276035,1.37949665,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747597276258,1.37949665,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747597276630,1.37949665,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747597277246,39.49691672,167.37,167.27,24.6280072]
["bitfinex","SOLUSD",1747597277551,39.49691672,167.37,167.27,39.57390305]
["bitfinex","SOLUSD",1747597277757,7.35462235,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747597278128,38.11742007,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747597278355,7.35462235,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747597278585,38.11742007,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747597278929,1.37949665,167.34,167.26,5.97867284]
["bitfinex","SOLUSD",1747597279142,7.35489993,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747597279348,38.11742007,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747597279855,1.37949665,167.35,167.27,24.62797486]
["bitfinex","SOLUSD",1747597280025,1.37949665,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747597280457,39.49691672,167.37,167.27,5.978326]
["bitfinex","SOLUSD",1747597280939,38.11742007,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747597281137,38.11742007,167.36,167.24,60.2333]
["bitfinex","SOLUSD",1747597281138,38.11742007,167.31,167.24,1.5533]
["bitfinex","SOLUSD",1747597281341,39.49691672,167.3,167.24,7.53268791]
["bitfinex","SOLUSD",1747597281537,38.11742007,167.29,167.24,1.5533]
["bitfinex","SOLUSD",1747597281751,1.37949665,167.28,167.24,1.5533]
["bitfinex","SOLUSD",1747597282137,1.37949665,167.33,167.24,1.5533]
["bitfinex","SOLUSD",1747597282337,38.11742007,167.31,167.24,1.5533]
["bitfinex","SOLUSD",1747597282538,1.37949665,167.3,167.24,7.53266482]
["bitfinex","SOLUSD",1747597282769,1.37949665,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597282945,39.49691672,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597283267,45.47319051,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747597285578,1.37949665,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747597285881,32.52,167.36,167.27,44.64964886]
["bitfinex","SOLUSD",1747597286100,77.33357551,167.36,167.17,1.5067]
["bitfinex","SOLUSD",1747597286240,1.37949665,167.35,167.17,1.5067]
["bitfinex","SOLUSD",1747597286440,38.11742007,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747597286641,1.37949665,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747597286841,1.37949665,167.29,167.19,26.0]
["bitfinex","SOLUSD",1747597287347,5.97800095,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747597287547,5.97800095,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747597287548,1.37949665,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747597288561,5.97773139,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747597288941,1.37949665,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1747597289170,7.35618351,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747597289371,1.37949665,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747597289970,45.4735347,167.32,167.24,24.62900436]
["bitfinex","SOLUSD",1747597290170,38.11742007,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747597290347,1.37949665,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747597290668,39.49691672,167.3,167.17,7.48832399]
["bitfinex","SOLUSD",1747597290870,38.11742007,167.27,167.17,7.48832399]
["bitfinex","SOLUSD",1747597291054,38.11742007,167.24,167.17,1.5067]
["bitfinex","SOLUSD",1747597291257,1.37949665,167.23,167.17,1.5067]
["bitfinex","SOLUSD",1747597291661,38.11742007,167.24,167.17,1.5067]
["bitfinex","SOLUSD",1747597291864,1.37949665,167.23,167.17,1.5067]
["bitfinex","SOLUSD",1747597292073,38.11742007,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747597292074,1.37949665,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747597292979,39.49691672,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747597293150,1.37949665,167.25,167.18,24.63088469]
["bitfinex","SOLUSD",1747597293649,1.37949665,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597294046,26.6395038,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597294241,1.37949665,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597294669,7.35829833,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597294969,1.37949665,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597295272,7.35827878,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597295860,1.37949665,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597296875,7.35826746,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597297069,1.37949665,167.26,167.18,24.63088469]
["bitfinex","SOLUSD",1747597297371,1.37949665,167.26,167.18,39.58482654]
["bitfinex","SOLUSD",1747597297596,38.45755566,167.3,167.18,39.58482654]
["bitfinex","SOLUSD",1747597297876,1.37949665,167.28,167.18,39.58482654]
["bitfinex","SOLUSD",1747597298670,51.53691141,167.35,167.22,18.64964886]
["bitfinex","SOLUSD",1747597298671,26.6395038,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747597298876,26.6395038,167.34,167.22,51.16964886]
["bitfinex","SOLUSD",1747597299173,32.61536133,167.34,167.23,5.97978831]
["bitfinex","SOLUSD",1747597299975,25.26000715,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747597300279,7.3560702,167.32,167.23,20.92925909]
["bitfinex","SOLUSD",1747597301989,32.61607735,167.32,167.23,5.97978831]
["bitfinex","SOLUSD",1747597302149,25.26000715,167.29,167.22,38.50008244]
["bitfinex","SOLUSD",1747597302344,1.37949665,167.28,167.22,38.50008244]
["bitfinex","SOLUSD",1747597302564,1.37949665,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747597302963,31.23596968,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747597302964,7.35545918,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747597303360,1.37949665,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747597303572,1.37949665,167.35,167.25,26.47994886]
["bitfinex","SOLUSD",1747597303775,26.6395038,167.38,167.25,26.47994886]
["bitfinex","SOLUSD",1747597304078,25.26000715,167.37,167.25,26.47994886]
["bitfinex","SOLUSD",1747597304258,1.37949665,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747597305183,26.6395038,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747597305370,1.37949665,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747597306083,7.35475952,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747597306377,7.35475952,167.36,167.26,14.94678942]
["bitfinex","SOLUSD",1747597306378,25.26000715,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747597306581,1.37949665,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747597306778,26.6395038,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747597307184,1.37949665,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747597307482,1.37949665,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747597307782,26.6395038,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747597307956,25.26000715,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747597308156,1.37949665,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747597308650,26.6395038,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747597308856,1.37949665,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747597309881,1.37949665,167.35,167.26,39.57515405]
["bitfinex","SOLUSD",1747597310580,7.35507615,167.35,167.26,39.57515405]
["bitfinex","SOLUSD",1747597310770,1.37949665,167.35,167.26,39.57515405]
["bitfinex","SOLUSD",1747597310970,1.37949665,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747597311882,1.37949665,167.41,167.3,44.64964886]
["bitfinex","SOLUSD",1747597312580,3.30572952,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747597312783,3.30572952,167.42,167.34,24.97244886]
["bitfinex","SOLUSD",1747597313683,3.30572952,167.42,167.34,57.29244886]
["bitfinex","SOLUSD",1747597313869,1.37949665,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747597314566,7.35156424,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747597314879,25.26000715,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747597315085,1.37949665,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747597315866,1.37949665,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747597316675,25.26000715,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747597316876,7.35225801,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747597317186,7.35225801,167.43,167.36,24.62470046]
["bitfinex","SOLUSD",1747597317590,1.37949665,167.43,167.36,24.62470046]
["bitfinex","SOLUSD",1747597317895,32.61222098,167.43,167.34,6.3228]
["bitfinex","SOLUSD",1747597318092,32.61222098,167.43,167.34,24.97244886]
["bitfinex","SOLUSD",1747597318671,7.35221383,167.43,167.34,24.97244886]
["bitfinex","SOLUSD",1747597318887,137.37662314,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747597319201,137.37662314,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747597319987,137.37662314,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747597320288,137.37662314,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747597320289,143.34903469,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747597320497,137.37662314,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747597320780,1.37949665,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747597320996,168.60900035,167.44,167.35,24.62509692]
["bitfinex","SOLUSD",1747597321525,137.37662314,167.44,167.35,24.62509692]
["bitfinex","SOLUSD",1747597321997,137.37662314,167.44,167.35,39.56384804]
["bitfinex","SOLUSD",1747597322713,137.37662314,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747597323507,137.37662314,167.44,167.4,1.6569]
["bitfinex","SOLUSD",1747597323712,5.97075729,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747597323893,1.37949665,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747597324309,137.37662314,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747597324817,37.70392822,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747597325019,1.37949665,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747597325311,1.37949665,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747597325515,1.37949665,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597325702,7.34909094,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597326111,1.37949665,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597326305,7.34900918,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597326513,1.37949665,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597326722,32.60865211,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747597327229,25.26000715,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747597327518,6.0473,167.61,167.48,18.64964886]
["bitfinex","SOLUSD",1747597327715,25.26000715,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747597327920,1.37949665,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747597328510,5.96836765,167.55,167.48,24.6205019]
["bitfinex","SOLUSD",1747597328715,1.37949665,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747597329020,25.26000715,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747597329318,26.6395038,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747597329622,1.37949665,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747597330202,5.96908016,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747597330523,26.6395038,167.52,167.45,24.62151191]
["bitfinex","SOLUSD",1747597330820,26.6395038,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597331018,26.6395038,167.52,167.44,5.97220227]
["bitfinex","SOLUSD",1747597331019,25.26000715,167.51,167.43,12.41614816]
["bitfinex","SOLUSD",1747597331203,1.37949665,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747597331524,1.37949665,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747597332404,32.6094652,167.51,167.44,24.62162118]
["bitfinex","SOLUSD",1747597332922,32.6094652,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747597333418,32.6094652,167.51,167.44,24.62186606]
["bitfinex","SOLUSD",1747597333821,25.26000715,167.49,167.42,5.97289733]
["bitfinex","SOLUSD",1747597334025,25.26000715,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747597334322,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747597334633,32.6100095,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747597334828,7.35000235,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747597335132,25.26000715,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747597335623,25.26000715,167.43,167.36,1.5852]
["bitfinex","SOLUSD",1747597335807,25.26000715,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747597336135,1.37949665,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747597336337,26.6395038,167.47,167.37,44.64964886]
["bitfinex","SOLUSD",1747597336639,31.23058022,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747597337144,25.26000715,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747597337346,26.6395038,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747597337633,25.26000715,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747597337834,1.37949665,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747597338002,25.26000715,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747597338523,31.23102993,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747597338837,31.23102993,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747597339122,25.26000715,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747597339821,26.6395038,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747597340429,31.23122587,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747597340598,25.26000715,167.46,167.38,5.97408602]
["bitfinex","SOLUSD",1747597340804,25.26000715,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747597340805,25.26000715,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597341018,25.26000715,167.43,167.36,7.56000483]
["bitfinex","SOLUSD",1747597341220,25.26000715,167.38,167.24,1.6304]
["bitfinex","SOLUSD",1747597341413,25.26000715,167.35,167.25,5.97907324]
["bitfinex","SOLUSD",1747597341611,25.26000715,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747597341910,25.26000715,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747597342222,1.37949665,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747597342841,1.37949665,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747597343237,26.6395038,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747597343438,1.37949665,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747597343942,26.6395038,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747597344516,1.37949665,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747597344820,1.37949665,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747597345348,7.35477503,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747597345529,7.3542993,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747597345720,32.61430645,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747597347041,32.61430645,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747597347825,7.3542993,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747597348018,7.3542993,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747597349238,32.61430645,167.37,167.3,5.97721532]
["bitfinex","SOLUSD",1747597349541,7.3542993,167.37,167.28,24.62758621]
["bitfinex","SOLUSD",1747597349843,25.26000715,167.36,167.28,24.62758621]
["bitfinex","SOLUSD",1747597350448,31.23527034,167.36,167.28,24.62758621]
["bitfinex","SOLUSD",1747597351156,25.26000715,167.33,167.25,32.02]
["bitfinex","SOLUSD",1747597351448,25.26000715,167.31,167.24,1.6304]
["bitfinex","SOLUSD",1747597351630,26.6395038,167.3,167.24,7.6097513]
["bitfinex","SOLUSD",1747597351819,1.37949665,167.3,167.24,7.6097513]
["bitfinex","SOLUSD",1747597352019,25.26000715,167.31,167.24,7.6097513]
["bitfinex","SOLUSD",1747597352441,1.37949665,167.3,167.24,7.6097513]
["bitfinex","SOLUSD",1747597352917,26.6395038,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747597353747,143.35221751,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747597354241,137.37662314,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747597354443,137.37662314,167.35,167.25,44.64964886]
["bitfinex","SOLUSD",1747597354652,137.37662314,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747597356055,137.37662314,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747597356234,5.9748777,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747597356554,1.37949665,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747597357054,7.3540179,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747597357350,32.6136595,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747597357968,32.6136595,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747597358346,137.37662314,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747597358561,137.37662314,167.41,167.31,25.03584886]
["bitfinex","SOLUSD",1747597358761,137.37662314,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747597359446,143.35013564,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747597359755,137.37662314,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747597360268,143.35022059,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747597362639,25.26000715,167.39,167.32,1.5049]
["bitfinex","SOLUSD",1747597362842,25.26000715,167.37,167.32,1.5049]
["bitfinex","SOLUSD",1747597363681,138.75611979,167.4,167.29,18.64964886]
["bitfinex","SOLUSD",1747597363834,25.26000715,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747597364159,25.26000715,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747597364549,26.6395038,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747597364750,5.97550044,167.35,167.29,24.62717001]
["bitfinex","SOLUSD",1747597366956,25.26000715,167.37,167.29,24.62717001]
["bitfinex","SOLUSD",1747597368068,1.37949665,167.38,167.29,24.62717001]
["bitfinex","SOLUSD",1747597368264,5.97407252,167.39,167.29,24.62717001]
["bitfinex","SOLUSD",1747597369467,7.35356917,167.39,167.29,24.62717001]
["bitfinex","SOLUSD",1747597369851,7.35356917,167.39,167.29,39.57127904]
["bitfinex","SOLUSD",1747597370573,5.97407252,167.39,167.29,39.57127904]
["bitfinex","SOLUSD",1747597371661,143.350424,167.4,167.29,39.57127904]
["bitfinex","SOLUSD",1747597372666,137.37662314,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747597373478,11.97305834,167.45,167.33,18.64964886]
["bitfinex","SOLUSD",1747597373653,5.97195834,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747597373971,7.35145499,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747597374863,7.35145499,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747597375475,32.61146214,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747597375845,32.61146214,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597376078,7.35145499,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597376958,7.35145499,167.45,167.39,5.97407112]
["bitfinex","SOLUSD",1747597377265,32.61146214,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597378070,7.35145499,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597378376,1.37949665,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597378748,137.37662314,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747597379070,5.97096351,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747597379376,25.26000715,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747597379555,25.26000715,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747597380381,25.26000715,167.4,167.35,24.6251493]
["bitfinex","SOLUSD",1747597380584,25.26000715,167.41,167.35,24.6251493]
["bitfinex","SOLUSD",1747597380786,5.97331384,167.42,167.35,24.6251493]
["bitfinex","SOLUSD",1747597381090,25.26000715,167.41,167.35,24.6251493]
["bitfinex","SOLUSD",1747597381263,5.97193191,167.45,167.35,24.6251493]
["bitfinex","SOLUSD",1747597381456,7.35142856,167.45,167.35,24.6251493]
["bitfinex","SOLUSD",1747597381775,25.26000715,167.44,167.35,24.6251493]
["bitfinex","SOLUSD",1747597382382,7.35142856,167.45,167.35,24.6251493]
["bitfinex","SOLUSD",1747597382561,25.26000715,167.43,167.35,24.6251493]
["bitfinex","SOLUSD",1747597382961,25.26000715,167.44,167.35,24.6251493]
["bitfinex","SOLUSD",1747597383160,57.64,167.5,167.35,24.6251493]
["bitfinex","SOLUSD",1747597383161,7.76524076,167.7,167.48,1.5263]
["bitfinex","SOLUSD",1747597383361,17.95293235,167.71,167.53,18.64964886]
["bitfinex","SOLUSD",1747597383362,8.2774786,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747597383584,8.2774786,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747597383952,8.2774786,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597384252,8.2774786,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747597384453,8.2774786,167.63,167.61,18.64964886]
["bitfinex","SOLUSD",1747597385293,8.98943268,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747597386453,13.79579766,167.72,167.62,1.19287765]
["bitfinex","SOLUSD",1747597386653,39.05580481,167.72,167.61,24.61580708]
["bitfinex","SOLUSD",1747597386857,25.26000715,167.72,167.61,24.61580708]
["bitfinex","SOLUSD",1747597387046,31.22257737,167.72,167.61,24.61580708]
["bitfinex","SOLUSD",1747597387249,25.26000715,167.74,167.61,24.61580708]
["bitfinex","SOLUSD",1747597388255,31.22196982,167.73,167.61,24.61580708]
["bitfinex","SOLUSD",1747597388682,5.96196267,167.73,167.61,24.61580708]
["bitfinex","SOLUSD",1747597389387,5.96196267,167.73,167.61,25.80860771]
["bitfinex","SOLUSD",1747597390473,5.9615994,167.75,167.61,66.72418553]
["bitfinex","SOLUSD",1747597390774,25.26000715,167.74,167.61,66.72418553]
["bitfinex","SOLUSD",1747597390957,5.9615994,167.75,167.61,66.72418553]
["bitfinex","SOLUSD",1747597391370,31.22160655,167.75,167.61,66.72418553]
["bitfinex","SOLUSD",1747597391575,5.9615994,167.75,167.61,66.72418553]
["bitfinex","SOLUSD",1747597392456,5.9615994,167.75,167.63,24.61516815]
["bitfinex","SOLUSD",1747597392867,5.9615994,167.75,167.63,40.72162072]
["bitfinex","SOLUSD",1747597393374,6.2552,167.94,167.7,1.5263]
["bitfinex","SOLUSD",1747597393589,25.26000715,167.85,167.7,7.96311083]
["bitfinex","SOLUSD",1747597393883,25.26000715,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747597394084,25.26000715,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747597394381,5.95663569,167.88,167.77,5.96054121]
["bitfinex","SOLUSD",1747597394561,5.95663569,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747597394760,31.44,167.92,167.8,18.64964886]
["bitfinex","SOLUSD",1747597394974,56.70000715,167.92,167.8,20.26524886]
["bitfinex","SOLUSD",1747597395183,5.95521676,167.92,167.8,20.26524886]
["bitfinex","SOLUSD",1747597395560,25.26000715,167.97,167.82,18.64964886]
["bitfinex","SOLUSD",1747597395879,51.26000715,167.97,167.82,18.64964886]
["bitfinex","SOLUSD",1747597396060,14.88206619,167.99,167.82,18.64964886]
["bitfinex","SOLUSD",1747597396061,25.26000715,167.96,167.82,18.64964886]
["bitfinex","SOLUSD",1747597396466,31.21416017,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747597396683,25.26000715,167.94,167.81,1.19137823]
["bitfinex","SOLUSD",1747597396887,25.26000715,167.94,167.82,18.64964886]
["bitfinex","SOLUSD",1747597397196,25.26000715,167.94,167.83,31.66]
["bitfinex","SOLUSD",1747597397686,38.0158704,167.94,167.83,31.66]
["bitfinex","SOLUSD",1747597398075,38.0158704,167.93,167.83,31.66]
["bitfinex","SOLUSD",1747597398282,38.0158704,167.93,167.83,37.61839509]
["bitfinex","SOLUSD",1747597398956,38.0158704,167.92,167.83,31.66]
["bitfinex","SOLUSD",1747597399192,38.0158704,167.9,167.83,31.66]
["bitfinex","SOLUSD",1747597399409,38.0158704,167.86,167.73,14.9047438]
["bitfinex","SOLUSD",1747597399684,26.0,167.91,167.77,31.66]
["bitfinex","SOLUSD",1747597399685,5.95805529,167.84,167.77,31.66]
["bitfinex","SOLUSD",1747597399900,43.97392569,167.84,167.76,1.645]
["bitfinex","SOLUSD",1747597400069,43.97392569,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597400394,38.0158704,167.83,167.76,1.645]
["bitfinex","SOLUSD",1747597400599,38.0158704,167.81,167.76,1.645]
["bitfinex","SOLUSD",1747597400888,38.0158704,167.82,167.76,1.645]
["bitfinex","SOLUSD",1747597401586,38.0158704,167.83,167.76,1.645]
["bitfinex","SOLUSD",1747597401788,14.89278648,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747597401988,38.0158704,167.84,167.76,1.645]
["bitfinex","SOLUSD",1747597402193,38.0158704,167.81,167.75,31.66]
["bitfinex","SOLUSD",1747597402373,38.0158704,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747597403792,5.96018595,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747597404193,5.96018595,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747597404375,43.97605635,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747597404569,38.0158704,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747597404895,38.0158704,167.75,167.66,38.85195186]
["bitfinex","SOLUSD",1747597405097,137.37662314,167.77,167.66,38.85195186]
["bitfinex","SOLUSD",1747597405277,137.37662314,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747597405594,175.39249354,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747597405801,38.0158704,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747597406098,43.97676691,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747597406296,143.33718247,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747597407298,137.37662314,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747597407996,143.33727723,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597408889,137.37662314,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597409093,143.52062314,167.88,167.75,18.64964886]
["bitfinex","SOLUSD",1747597409282,38.0158704,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597409475,174.76062314,167.88,167.75,18.64964886]
["bitfinex","SOLUSD",1747597409793,38.0158704,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747597409979,38.0158704,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597410176,5.95876534,167.82,167.75,24.61072605]
["bitfinex","SOLUSD",1747597410376,5.95876534,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747597410584,38.0158704,167.81,167.68,18.64964886]
["bitfinex","SOLUSD",1747597410897,38.0158704,167.81,167.71,44.64964886]
["bitfinex","SOLUSD",1747597411816,50.63472044,167.87,167.73,18.64964886]
["bitfinex","SOLUSD",1747597412104,20.84946684,167.87,167.73,18.64964886]
["bitfinex","SOLUSD",1747597412400,38.0158704,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747597412697,38.0158704,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747597413299,5.95912043,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747597414699,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747597414895,38.0158704,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747597415289,38.0158704,167.77,167.67,37.26409614]
["bitfinex","SOLUSD",1747597415605,38.0158704,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747597415898,137.37662314,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747597415899,38.0158704,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747597416600,38.0158704,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747597416798,137.37662314,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747597417007,37.11956896,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747597417500,75.13543936,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747597417811,38.0158704,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597418097,31.16,167.8,167.72,5.96214415]
["bitfinex","SOLUSD",1747597418308,69.1758704,167.8,167.72,5.96214415]
["bitfinex","SOLUSD",1747597418678,38.0158704,167.79,167.72,5.96214415]
["bitfinex","SOLUSD",1747597418977,38.0158704,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747597419192,75.13538073,167.8,167.7,24.61258985]
["bitfinex","SOLUSD",1747597419503,37.11951033,167.8,167.7,24.61258985]
["bitfinex","SOLUSD",1747597420391,174.49613347,167.8,167.7,24.61258985]
["bitfinex","SOLUSD",1747597420805,174.49613347,167.8,167.7,39.52016289]
["bitfinex","SOLUSD",1747597421183,137.37662314,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747597422382,143.3362192,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747597423598,137.37662314,167.8,167.74,24.61115722]
["bitfinex","SOLUSD",1747597423789,143.3362229,167.8,167.74,24.61115722]
["bitfinex","SOLUSD",1747597424614,137.37662314,167.8,167.74,24.61115722]
["bitfinex","SOLUSD",1747597424896,143.33470443,167.84,167.74,24.61115722]
["bitfinex","SOLUSD",1747597425099,143.33470443,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597425697,5.95808129,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597426293,5.95808129,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747597426699,31.05967123,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747597426893,25.10268071,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747597427198,5.95699052,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747597427405,25.10268071,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747597427786,5.95805529,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747597429013,25.10268071,167.86,167.79,5.95964896]
["bitfinex","SOLUSD",1747597429416,5.95699052,167.87,167.79,5.95964896]
["bitfinex","SOLUSD",1747597429586,25.10268071,167.86,167.79,5.95964896]
["bitfinex","SOLUSD",1747597429787,5.95770032,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747597430806,31.05967123,167.87,167.79,5.95969283]
["bitfinex","SOLUSD",1747597431384,25.10268071,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747597431602,25.10268071,167.85,167.77,24.60984889]
["bitfinex","SOLUSD",1747597431782,20.84946684,167.87,167.77,24.60984889]
["bitfinex","SOLUSD",1747597431783,31.05967123,167.87,167.77,24.60984889]
["bitfinex","SOLUSD",1747597432609,25.10268071,167.85,167.77,24.60984889]
["bitfinex","SOLUSD",1747597433113,5.95805529,167.84,167.77,24.60984889]
["bitfinex","SOLUSD",1747597434015,5.95805529,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597434316,31.060736,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747597434494,5.95805529,167.84,167.77,24.61006214]
["bitfinex","SOLUSD",1747597434695,25.10268071,167.82,167.69,237.90797685]
["bitfinex","SOLUSD",1747597434908,25.10268071,167.79,167.7,32.5352]
["bitfinex","SOLUSD",1747597435227,25.10268071,167.79,167.71,44.64964886]
["bitfinex","SOLUSD",1747597435394,25.10268071,167.8,167.71,44.64964886]
["bitfinex","SOLUSD",1747597435588,25.10268071,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747597435913,25.10268071,167.82,167.71,44.64964886]
["bitfinex","SOLUSD",1747597436116,5.95912043,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747597436413,31.06180114,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747597436597,25.10268071,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597436998,25.10268071,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747597437397,5.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747597438227,31.06180114,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747597438391,25.10268071,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747597438596,25.10268071,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747597439522,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597439724,31.06322192,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597440596,25.10268071,167.76,167.7,32.5352]
["bitfinex","SOLUSD",1747597440797,5.96054121,167.77,167.7,30.94]
["bitfinex","SOLUSD",1747597441000,25.10268071,167.76,167.7,30.94]
["bitfinex","SOLUSD",1747597441200,25.10268071,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747597441610,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747597441805,31.36388071,167.78,167.69,24.61293673]
["bitfinex","SOLUSD",1747597442009,25.10268071,167.77,167.69,24.61293673]
["bitfinex","SOLUSD",1747597442829,31.0632629,167.77,167.69,24.61293673]
["bitfinex","SOLUSD",1747597442998,162.47930385,167.79,167.69,24.61293673]
["bitfinex","SOLUSD",1747597443197,25.10268071,167.78,167.69,24.61293673]
["bitfinex","SOLUSD",1747597443593,31.06297093,167.78,167.69,24.61293673]
["bitfinex","SOLUSD",1747597443842,25.10268071,167.77,167.69,24.61293673]
["bitfinex","SOLUSD",1747597444118,5.96029022,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747597444119,25.10268071,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747597444328,162.47930385,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747597445009,168.44012078,167.77,167.69,24.61298352]
["bitfinex","SOLUSD",1747597445210,168.44012078,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747597445398,25.10268071,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747597445597,25.10268071,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747597445822,25.10268071,167.73,167.66,1.6652]
["bitfinex","SOLUSD",1747597446316,162.47930385,167.74,167.66,7.62956464]
["bitfinex","SOLUSD",1747597446619,137.37662314,167.74,167.66,7.62956464]
["bitfinex","SOLUSD",1747597446799,137.37662314,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747597447127,137.37662314,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747597447623,5.9606543,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747597448903,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747597451730,5.96018595,167.78,167.71,5.9626455]
["bitfinex","SOLUSD",1747597452504,31.06286666,167.78,167.71,5.9626455]
["bitfinex","SOLUSD",1747597453628,31.06286666,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747597456032,5.95935773,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747597456232,137.37662314,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747597456618,13.99558493,167.94,167.78,18.64964886]
["bitfinex","SOLUSD",1747597456824,25.10268071,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747597457118,25.10268071,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747597457628,25.10268071,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747597457930,25.10268071,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747597458147,25.10268071,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1747597458301,25.10268071,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747597458506,25.10268071,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747597459627,31.05904714,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747597460005,25.10268071,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747597460519,25.10268071,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747597461416,25.10268071,167.86,167.77,32.5093]
["bitfinex","SOLUSD",1747597461732,25.10268071,167.83,167.77,38.46978031]
["bitfinex","SOLUSD",1747597462128,25.10268071,167.83,167.77,32.5093]
["bitfinex","SOLUSD",1747597463443,31.06180114,167.81,167.77,30.94]
["bitfinex","SOLUSD",1747597463635,31.06180114,167.81,167.74,5.96127948]
["bitfinex","SOLUSD",1747597464437,25.10268071,167.81,167.74,5.96127948]
["bitfinex","SOLUSD",1747597465340,25.10268071,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747597465516,31.06126461,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747597466514,25.10268071,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747597469548,31.06146335,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747597470370,25.10268071,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747597471661,15.68617731,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747597474071,159.02131816,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747597475266,143.33514085,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747597475576,159.02131816,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747597477263,15.68617731,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747597477475,153.06280045,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747597478077,15.68617731,167.8,167.73,1.5413]
["bitfinex","SOLUSD",1747597478245,15.68617731,167.79,167.73,1.5413]
["bitfinex","SOLUSD",1747597479569,15.68617731,167.77,167.69,1.582]
["bitfinex","SOLUSD",1747597479866,15.68617731,167.75,167.69,1.582]
["bitfinex","SOLUSD",1747597480872,15.68617731,167.75,167.69,7.54528909]
["bitfinex","SOLUSD",1747597481062,5.96160724,167.74,167.69,7.54528909]
["bitfinex","SOLUSD",1747597482655,5.96160724,167.74,167.69,1.582]
["bitfinex","SOLUSD",1747597483776,21.64754361,167.75,167.69,7.54532951]
["bitfinex","SOLUSD",1747597483948,5.9613663,167.75,167.69,7.54532951]
["bitfinex","SOLUSD",1747597484150,21.64754361,167.75,167.69,7.54532951]
["bitfinex","SOLUSD",1747597484464,5.9613663,167.75,167.69,7.54532951]
["bitfinex","SOLUSD",1747597485155,137.37662314,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747597487374,137.37662314,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747597487563,5.96009955,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597487564,137.37662314,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597489454,137.37662314,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747597491764,137.37662314,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747597492268,137.37662314,167.79,167.74,44.64964886]
["bitfinex","SOLUSD",1747597493682,137.37662314,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1747597494399,137.37662314,167.79,167.72,6.5095]
["bitfinex","SOLUSD",1747597494558,137.37662314,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747597495662,143.33666648,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747597495863,143.33666648,167.79,167.73,24.61150518]
["bitfinex","SOLUSD",1747597496762,143.33666648,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747597496957,159.02284379,167.79,167.7,5.96294834]
["bitfinex","SOLUSD",1747597497163,15.68617731,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747597497363,15.68617731,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747597498884,5.96089651,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747597499087,5.96089651,167.76,167.7,24.61261166]
["bitfinex","SOLUSD",1747597499690,137.37662314,167.79,167.7,39.5201847]
["bitfinex","SOLUSD",1747597499986,137.37662314,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597500360,143.33649398,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597500691,15.68617731,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747597500857,5.96054121,167.77,167.7,24.61239527]
["bitfinex","SOLUSD",1747597501061,21.64671852,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747597501261,15.68617731,167.75,167.68,30.14]
["bitfinex","SOLUSD",1747597501476,153.06280045,167.74,167.68,30.14]
["bitfinex","SOLUSD",1747597501684,137.37662314,167.74,167.68,36.1036901]
["bitfinex","SOLUSD",1747597501864,137.37662314,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747597502569,137.37662314,167.74,167.68,30.14]
["bitfinex","SOLUSD",1747597503087,15.68617731,167.72,167.65,230.5983143]
["bitfinex","SOLUSD",1747597503388,15.68617731,167.72,167.65,230.59832262]
["bitfinex","SOLUSD",1747597503569,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747597503894,137.37662314,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747597504666,143.33833767,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747597505390,137.37662314,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747597505774,168.4579575,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747597506173,137.37662314,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747597507571,137.37662314,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747597507899,25.11965963,167.72,167.65,224.6336]
["bitfinex","SOLUSD",1747597508080,25.11965963,167.71,167.65,224.6336]
["bitfinex","SOLUSD",1747597508400,143.33824922,167.74,167.65,230.59840027]
["bitfinex","SOLUSD",1747597508401,162.49628277,167.73,167.65,230.59840027]
["bitfinex","SOLUSD",1747597508693,137.37662314,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747597509401,143.48402314,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747597509698,143.33723775,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747597510379,168.45689738,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747597510685,25.11965963,167.74,167.66,24.61405152]
["bitfinex","SOLUSD",1747597511172,25.11965963,167.75,167.66,24.61405152]
["bitfinex","SOLUSD",1747597511986,5.96160724,167.74,167.66,24.61405152]
["bitfinex","SOLUSD",1747597512904,31.08126687,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747597513076,25.11965963,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747597513792,25.11965963,167.72,167.65,224.6336]
["bitfinex","SOLUSD",1747597513994,5.96267366,167.71,167.65,224.6336]
["bitfinex","SOLUSD",1747597514171,25.11965963,167.7,167.65,223.0]
["bitfinex","SOLUSD",1747597514373,31.08233329,167.71,167.64,24.61478453]
["bitfinex","SOLUSD",1747597514600,5.96267366,167.71,167.64,24.61478453]
["bitfinex","SOLUSD",1747597514780,149.51610746,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747597514976,137.37662314,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747597515703,143.33868276,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747597516121,143.33868276,167.73,167.65,24.61410615]
["bitfinex","SOLUSD",1747597516292,168.45834239,167.73,167.65,5.96445729]
["bitfinex","SOLUSD",1747597517191,137.37662314,167.73,167.65,5.96445729]
["bitfinex","SOLUSD",1747597517390,137.37662314,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747597518682,137.37662314,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747597520484,143.33724544,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747597520684,143.33724544,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747597521693,143.33724544,167.77,167.7,5.96282371]
["bitfinex","SOLUSD",1747597521892,25.11965963,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747597523016,25.11965963,167.74,167.64,5.96516344]
["bitfinex","SOLUSD",1747597523315,162.49628277,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747597523607,5.96231814,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747597524712,5.96231814,167.72,167.66,24.61401755]
["bitfinex","SOLUSD",1747597525007,137.37662314,167.73,167.66,24.61401755]
["bitfinex","SOLUSD",1747597525182,143.33863987,167.73,167.66,24.61401755]
["bitfinex","SOLUSD",1747597525378,168.4582995,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747597525687,159.04080922,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747597525891,15.70216935,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747597526909,15.70216935,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747597527114,21.66484301,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747597527588,21.66484301,167.71,167.64,31.96509962]
["bitfinex","SOLUSD",1747597528311,21.66484301,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747597528497,21.66484301,167.71,167.63,54.33509486]
["bitfinex","SOLUSD",1747597528819,21.66484301,167.71,167.63,48.36964886]
["bitfinex","SOLUSD",1747597529025,15.70216935,167.66,167.59,29.72]
["bitfinex","SOLUSD",1747597529310,15.70216935,167.64,167.59,29.72]
["bitfinex","SOLUSD",1747597529510,15.70216935,167.63,167.57,1.6385]
["bitfinex","SOLUSD",1747597529684,15.70216935,167.62,167.57,1.6385]
["bitfinex","SOLUSD",1747597529889,15.70216935,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747597530306,15.70216935,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747597530497,15.70216935,167.61,167.53,29.72]
["bitfinex","SOLUSD",1747597530704,15.70216935,167.61,167.53,35.68903398]
["bitfinex","SOLUSD",1747597531086,143.34321025,167.6,167.51,223.1]
["bitfinex","SOLUSD",1747597531305,15.70216935,167.57,167.51,223.1]
["bitfinex","SOLUSD",1747597531695,15.70216935,167.58,167.51,223.1]
["bitfinex","SOLUSD",1747597531897,15.70216935,167.59,167.51,223.1]
["bitfinex","SOLUSD",1747597532915,21.66946855,167.58,167.51,229.0694733]
["bitfinex","SOLUSD",1747597533411,15.70216935,167.57,167.51,223.1]
["bitfinex","SOLUSD",1747597533716,21.66946855,167.58,167.51,223.1]
["bitfinex","SOLUSD",1747597534217,15.70216935,167.57,167.5,24.61973418]
["bitfinex","SOLUSD",1747597534517,21.67012676,167.57,167.5,24.61973418]
["bitfinex","SOLUSD",1747597534717,5.96795741,167.57,167.5,24.61973418]
["bitfinex","SOLUSD",1747597535297,21.67012676,167.57,167.5,24.61973418]
["bitfinex","SOLUSD",1747597535717,137.37662314,167.6,167.5,24.61973418]
["bitfinex","SOLUSD",1747597536219,137.37662314,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747597536389,173.32962314,167.7,167.58,44.64964886]
["bitfinex","SOLUSD",1747597536594,189.03179249,167.7,167.58,44.64964886]
["bitfinex","SOLUSD",1747597537014,15.70216935,167.67,167.58,44.64964886]
["bitfinex","SOLUSD",1747597537327,15.70216935,167.63,167.57,1.5353]
["bitfinex","SOLUSD",1747597538022,5.96587519,167.62,167.57,1.5353]
["bitfinex","SOLUSD",1747597538392,5.96537323,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747597539530,5.96445186,167.66,167.58,24.61685109]
["bitfinex","SOLUSD",1747597539718,143.34075938,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597540019,5.96413624,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597540720,21.66630559,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597541226,5.96413624,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597541521,15.70216935,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597542123,5.96374045,167.68,167.58,24.61685109]
["bitfinex","SOLUSD",1747597542124,15.70216935,167.66,167.58,24.61685109]
["bitfinex","SOLUSD",1747597542313,5.96374045,167.68,167.58,24.61685109]
["bitfinex","SOLUSD",1747597542516,15.70216935,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597543130,21.6663586,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597543493,5.96418925,167.67,167.58,24.61685109]
["bitfinex","SOLUSD",1747597543693,137.37662314,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747597544133,73.51543527,167.69,167.62,54.86594886]
["bitfinex","SOLUSD",1747597544423,137.37662314,167.75,167.66,20.27334886]
["bitfinex","SOLUSD",1747597544607,6.3264,167.78,167.66,20.27334886]
["bitfinex","SOLUSD",1747597544817,15.70216935,167.76,167.66,20.27334886]
["bitfinex","SOLUSD",1747597545226,5.96125186,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747597545646,5.96125186,167.75,167.66,1.6237]
["bitfinex","SOLUSD",1747597545964,25.11353632,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747597546149,25.11353632,167.66,167.62,1.6237]
["bitfinex","SOLUSD",1747597546347,25.11353632,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747597546554,6.3264,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747597546725,25.11353632,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747597546920,25.11353632,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747597547159,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747597547665,5.96480763,167.65,167.58,14.06725207]
["bitfinex","SOLUSD",1747597547666,5.96480763,167.65,167.58,8.1]
["bitfinex","SOLUSD",1747597547826,25.11353632,167.63,167.58,1.6237]
["bitfinex","SOLUSD",1747597548162,5.96480763,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747597548458,31.07763246,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747597548639,25.11353632,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747597548862,25.11353632,167.65,167.58,1.6237]
["bitfinex","SOLUSD",1747597549061,25.11353632,167.64,167.58,7.59098291]
["bitfinex","SOLUSD",1747597549282,25.11353632,167.66,167.58,7.59098291]
["bitfinex","SOLUSD",1747597549489,25.11353632,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747597549861,25.11353632,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747597550785,5.96480763,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747597551379,137.37662314,167.69,167.58,18.64964886]
["bitfinex","SOLUSD",1747597551554,137.37662314,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747597551759,162.49015946,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747597551958,25.11353632,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747597552159,31.07478818,167.75,167.64,18.64964886]
["bitfinex","SOLUSD",1747597552379,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747597552979,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747597552980,31.07478818,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747597553486,20.86438151,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747597553782,25.11353632,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747597554178,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747597554383,31.07478818,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747597554763,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747597555082,169.33758134,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747597555477,169.33758134,167.76,167.69,1.5849]
["bitfinex","SOLUSD",1747597556179,25.11353632,167.79,167.7,24.61267807]
["bitfinex","SOLUSD",1747597556378,51.11353632,167.79,167.7,24.61267807]
["bitfinex","SOLUSD",1747597557089,26.0,167.79,167.7,24.61267807]
["bitfinex","SOLUSD",1747597557285,51.11353632,167.79,167.7,24.61267807]
["bitfinex","SOLUSD",1747597557486,31.95988635,167.79,167.7,24.61267807]
["bitfinex","SOLUSD",1747597557789,57.07342267,167.79,167.7,24.61267807]
["bitfinex","SOLUSD",1747597558775,5.96054121,167.77,167.7,24.61267807]
["bitfinex","SOLUSD",1747597558974,5.96025591,167.78,167.7,24.61267807]
["bitfinex","SOLUSD",1747597559792,31.07309789,167.8,167.7,24.61267807]
["bitfinex","SOLUSD",1747597559971,5.95956157,167.8,167.7,24.61267807]
["bitfinex","SOLUSD",1747597560172,137.37662314,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747597560698,137.37662314,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747597560990,5.95874536,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747597561900,31.07228168,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747597562073,5.95874536,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747597562275,5.95874536,167.83,167.76,5.96062431]
["bitfinex","SOLUSD",1747597563387,5.95874536,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747597563592,31.07228168,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747597564381,25.11353632,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747597564581,25.11353632,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747597564909,26.0,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747597565107,25.11353632,167.8,167.72,24.61186172]
["bitfinex","SOLUSD",1747597565429,57.07296737,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747597565588,26.0,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747597567290,31.9591544,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747597567624,47.64344484,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747597569118,47.64344484,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747597569414,31.9591544,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747597569715,31.9591544,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747597569920,31.9591544,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747597570593,31.9591544,167.81,167.75,5.96108248]
["bitfinex","SOLUSD",1747597571201,143.33550081,167.82,167.75,5.96108248]
["bitfinex","SOLUSD",1747597572127,143.33550081,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1747597573301,143.33550081,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747597574230,143.33550081,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747597574400,143.33550081,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747597575003,137.37662314,167.82,167.75,19.84154553]
["bitfinex","SOLUSD",1747597575208,143.33444065,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597576195,143.33444065,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747597576699,143.33444065,167.85,167.76,7.50898868]
["bitfinex","SOLUSD",1747597576700,15.68429044,167.83,167.76,7.50898868]
["bitfinex","SOLUSD",1747597576998,158.22869146,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597576999,143.33444065,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597577200,137.37662314,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747597578825,143.33315158,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747597579042,137.37662314,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747597580146,143.33350086,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747597580527,159.0177913,167.88,167.78,5.96018595]
["bitfinex","SOLUSD",1747597580730,15.68429044,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747597580946,15.68429044,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747597581128,143.33350086,167.88,167.79,44.64964886]
["bitfinex","SOLUSD",1747597581129,137.37662314,167.88,167.79,44.64964886]
["bitfinex","SOLUSD",1747597581461,137.37662314,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747597582035,137.37662314,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747597582349,137.37662314,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747597583324,143.33224536,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747597584150,159.0165358,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747597584335,137.37662314,167.91,167.85,24.60720399]
["bitfinex","SOLUSD",1747597585350,5.95488723,167.93,167.85,24.60720399]
["bitfinex","SOLUSD",1747597588364,21.63917767,167.93,167.85,24.60720399]
["bitfinex","SOLUSD",1747597588528,149.44303936,167.94,167.85,24.60720399]
["bitfinex","SOLUSD",1747597588728,165.1273298,167.94,167.85,24.60720399]
["bitfinex","SOLUSD",1747597589135,15.68429044,167.93,167.85,24.60720399]
["bitfinex","SOLUSD",1747597589676,165.1273298,167.94,167.85,24.60720399]
["bitfinex","SOLUSD",1747597589962,159.0155298,167.94,167.85,50.60720399]
["bitfinex","SOLUSD",1747597591634,137.37662314,167.94,167.85,65.5014548]
["bitfinex","SOLUSD",1747597591852,137.37662314,167.94,167.85,66.69257855]
["bitfinex","SOLUSD",1747597593149,137.37662314,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747597593358,137.37662314,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747597593558,137.37662314,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747597593858,137.37662314,167.98,167.93,20.16804886]
["bitfinex","SOLUSD",1747597594071,5.95201183,168.02,167.93,20.16804886]
["bitfinex","SOLUSD",1747597594674,21.63630227,168.02,167.93,20.16804886]
["bitfinex","SOLUSD",1747597594851,5.95201183,168.02,167.93,20.16804886]
["bitfinex","SOLUSD",1747597595050,15.68429044,168.0,167.93,20.16804886]
["bitfinex","SOLUSD",1747597595285,15.68429044,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747597595483,15.68429044,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747597595651,15.68429044,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747597595972,5.95344406,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747597596365,5.95344406,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747597596879,15.68429044,167.94,167.85,1.6119]
["bitfinex","SOLUSD",1747597597049,15.68429044,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747597597771,163.37662314,167.96,167.81,28.7]
["bitfinex","SOLUSD",1747597597772,21.64021658,167.9,167.82,28.86]
["bitfinex","SOLUSD",1747597597978,15.68429044,167.88,167.82,28.86]
["bitfinex","SOLUSD",1747597598160,15.68429044,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747597598362,36.53003194,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747597598569,36.53003194,167.9,167.83,44.64964886]
["bitfinex","SOLUSD",1747597598991,15.68429044,167.89,167.83,44.64964886]
["bitfinex","SOLUSD",1747597599150,15.68429044,167.89,167.82,28.86]
["bitfinex","SOLUSD",1747597599151,15.68429044,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747597599357,15.68429044,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747597599558,15.68429044,167.83,167.73,7.57385908]
["bitfinex","SOLUSD",1747597599774,5.95983074,167.79,167.73,1.6119]
["bitfinex","SOLUSD",1747597599971,15.68429044,167.77,167.71,8.38303126]
["bitfinex","SOLUSD",1747597600175,15.68429044,167.76,167.71,8.38303126]
["bitfinex","SOLUSD",1747597600478,15.68429044,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747597600683,15.68429044,167.77,167.71,8.38303126]
["bitfinex","SOLUSD",1747597601051,15.68429044,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747597601255,15.68429044,167.76,167.71,8.38303126]
["bitfinex","SOLUSD",1747597601495,15.68429044,167.73,167.71,8.38303126]
["bitfinex","SOLUSD",1747597601717,25.12132603,167.72,167.71,8.38303126]
["bitfinex","SOLUSD",1747597602010,31.08364417,167.72,167.64,27.6119]
["bitfinex","SOLUSD",1747597602186,31.08364417,167.72,167.64,1.6119]
["bitfinex","SOLUSD",1747597602187,25.12132603,167.7,167.64,1.6119]
["bitfinex","SOLUSD",1747597602504,5.96231814,167.72,167.63,28.86]
["bitfinex","SOLUSD",1747597602505,25.12132603,167.69,167.63,28.86]
["bitfinex","SOLUSD",1747597602680,25.12132603,167.67,167.6,28.86]
["bitfinex","SOLUSD",1747597602997,25.12132603,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747597603182,25.12132603,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747597603373,75.50811351,167.72,167.61,18.64964886]
["bitfinex","SOLUSD",1747597603573,60.60231814,167.72,167.61,18.64964886]
["bitfinex","SOLUSD",1747597603769,54.64,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747597603975,25.12132603,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747597604200,25.12132603,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747597605305,25.12132603,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747597605499,25.12132603,167.64,167.6,28.86]
["bitfinex","SOLUSD",1747597605804,25.12132603,167.63,167.6,28.86]
["bitfinex","SOLUSD",1747597605975,25.12132603,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597606176,26.0,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747597606420,25.12132603,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747597606899,25.12132603,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597607105,25.12132603,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747597607406,25.12132603,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747597607583,31.08725218,167.62,167.55,24.61791252]
["bitfinex","SOLUSD",1747597607778,26.0,167.67,167.55,24.61791252]
["bitfinex","SOLUSD",1747597608000,25.12132603,167.64,167.55,24.61791252]
["bitfinex","SOLUSD",1747597608310,31.08577789,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747597608809,25.12132603,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747597609017,25.12132603,167.62,167.54,30.8899]
["bitfinex","SOLUSD",1747597609190,25.12132603,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747597609396,25.12132603,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747597609921,25.12132603,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747597610415,5.96480763,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747597610622,25.12132603,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747597611211,6.4321,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747597611416,25.12132603,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747597611725,12.3966856,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747597611924,25.12132603,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747597612922,25.12132603,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747597612923,25.12132603,167.58,167.54,0.398]
["bitfinex","SOLUSD",1747597613100,25.12132603,167.56,167.54,0.398]
["bitfinex","SOLUSD",1747597613615,25.12132603,167.55,167.47,28.9]
["bitfinex","SOLUSD",1747597613817,25.12132603,167.53,167.47,34.87117645]
["bitfinex","SOLUSD",1747597614218,25.12132603,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747597615424,25.12132603,167.53,167.48,24.62050198]
["bitfinex","SOLUSD",1747597615928,25.12132603,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747597616122,25.12132603,167.51,167.47,28.9]
["bitfinex","SOLUSD",1747597616426,25.12132603,167.5,167.47,28.9]
["bitfinex","SOLUSD",1747597616628,25.12132603,167.52,167.47,28.9]
["bitfinex","SOLUSD",1747597616928,25.12132603,167.5,167.47,28.9]
["bitfinex","SOLUSD",1747597617528,25.12132603,167.5,167.45,20.26154886]
["bitfinex","SOLUSD",1747597618041,25.12132603,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747597618332,20.89316081,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747597618333,25.12132603,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1747597618505,25.12132603,167.44,167.37,34.5402]
["bitfinex","SOLUSD",1747597618506,25.12132603,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747597619114,25.12132603,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747597619316,25.12132603,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597619921,25.12132603,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747597620432,25.12132603,167.43,167.37,5.97474466]
["bitfinex","SOLUSD",1747597620645,25.12132603,167.4,167.35,1.5032]
["bitfinex","SOLUSD",1747597620842,31.09518199,167.4,167.35,1.5032]
["bitfinex","SOLUSD",1747597621342,25.12132603,167.4,167.35,1.5032]
["bitfinex","SOLUSD",1747597621515,5.97264528,167.43,167.35,7.47859476]
["bitfinex","SOLUSD",1747597621719,25.12132603,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747597621927,25.12132603,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747597622322,25.12132603,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747597622638,25.12132603,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1747597622934,25.12132603,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747597623105,28.44,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747597623310,11.97482703,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747597623311,37.09615306,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747597623635,5.96985046,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747597623829,31.09117649,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747597624328,25.12132603,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747597624831,25.12132603,167.5,167.4,1.19424186]
["bitfinex","SOLUSD",1747597624832,25.12132603,167.48,167.4,24.62305514]
["bitfinex","SOLUSD",1747597625429,25.12132603,167.44,167.37,47.16964886]
["bitfinex","SOLUSD",1747597625633,25.12132603,167.45,167.37,47.16964886]
["bitfinex","SOLUSD",1747597626015,25.12132603,167.46,167.37,47.16964886]
["bitfinex","SOLUSD",1747597626417,25.12132603,167.45,167.37,47.16964886]
["bitfinex","SOLUSD",1747597626618,25.12132603,167.44,167.37,47.16964886]
["bitfinex","SOLUSD",1747597626827,31.09402282,167.43,167.37,53.1443155]
["bitfinex","SOLUSD",1747597627838,14.92794469,167.48,167.37,53.1443155]
["bitfinex","SOLUSD",1747597627839,5.97086219,167.48,167.37,53.1443155]
["bitfinex","SOLUSD",1747597628043,25.12132603,167.46,167.37,68.0812815]
["bitfinex","SOLUSD",1747597628217,25.12132603,167.45,167.37,53.1443155]
["bitfinex","SOLUSD",1747597628423,25.12132603,167.44,167.37,47.16964886]
["bitfinex","SOLUSD",1747597628629,25.12132603,167.44,167.37,53.14430279]
["bitfinex","SOLUSD",1747597628832,25.12132603,167.45,167.37,53.14430279]
["bitfinex","SOLUSD",1747597629125,5.9708543,167.49,167.37,68.08126879]
["bitfinex","SOLUSD",1747597629322,25.12132603,167.48,167.37,68.08126879]
["bitfinex","SOLUSD",1747597629522,5.9708543,167.49,167.37,68.08126879]
["bitfinex","SOLUSD",1747597629523,31.09119841,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747597629747,34.3295149,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747597629917,6.0044,167.54,167.45,20.16414886]
["bitfinex","SOLUSD",1747597630247,25.12132603,167.54,167.45,20.16414886]
["bitfinex","SOLUSD",1747597630632,25.12132603,167.53,167.45,20.16414886]
["bitfinex","SOLUSD",1747597630832,5.96808191,167.56,167.46,5.9715753]
["bitfinex","SOLUSD",1747597631029,25.12132603,167.54,167.45,20.16414886]
["bitfinex","SOLUSD",1747597631347,25.12132603,167.53,167.45,26.13607292]
["bitfinex","SOLUSD",1747597632076,25.12132603,167.51,167.45,20.16414886]
["bitfinex","SOLUSD",1747597632371,25.12132603,167.5,167.45,20.16414886]
["bitfinex","SOLUSD",1747597632856,25.12132603,167.51,167.45,20.16414886]
["bitfinex","SOLUSD",1747597633058,5.97014925,167.5,167.45,20.16414886]
["bitfinex","SOLUSD",1747597633556,31.09147528,167.5,167.45,20.16414886]
["bitfinex","SOLUSD",1747597633762,25.12132603,167.49,167.44,28.52]
["bitfinex","SOLUSD",1747597634060,25.12132603,167.46,167.41,1.5145]
["bitfinex","SOLUSD",1747597634363,25.12132603,167.43,167.37,28.54]
["bitfinex","SOLUSD",1747597634557,25.12132603,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747597634956,25.12132603,167.44,167.37,34.51476359]
["bitfinex","SOLUSD",1747597635156,31.09394409,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747597635665,5.97261806,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747597635837,31.09394409,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747597636157,25.12132603,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747597636463,5.97121872,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747597636637,25.12132603,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747597636951,5.97121872,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747597637268,14.92416187,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1747597637561,25.12132603,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747597637771,25.12132603,167.45,167.37,28.54]
["bitfinex","SOLUSD",1747597638062,25.12132603,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747597638239,25.12132603,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747597638442,25.12132603,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747597638934,26.0,167.48,167.37,18.64964886]
["bitfinex","SOLUSD",1747597639179,31.09254475,167.47,167.38,5.97442944]
["bitfinex","SOLUSD",1747597639588,31.09214017,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747597639767,26.0,167.52,167.39,19.84404617]
["bitfinex","SOLUSD",1747597639979,5.96908016,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747597640393,28.22,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747597640394,43.13970522,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747597640594,25.12132603,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747597640769,5.96658711,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747597640970,5.96658711,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747597641204,5.96658711,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747597641379,31.08791314,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747597641700,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747597641876,31.08791314,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747597642199,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747597642395,5.96658711,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747597642602,5.96617827,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747597642796,31.08613366,167.65,167.55,20.27764886]
["bitfinex","SOLUSD",1747597643099,25.12132603,167.64,167.55,20.27764886]
["bitfinex","SOLUSD",1747597643803,5.96480763,167.65,167.55,20.27764886]
["bitfinex","SOLUSD",1747597643804,44.10599125,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747597644099,38.14118362,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747597644295,38.14118362,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747597644593,38.14118362,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747597644984,51.84074892,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747597645186,38.14118362,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747597645373,66.75098927,167.67,167.55,26.24600941]
["bitfinex","SOLUSD",1747597645774,38.14118362,167.64,167.55,26.24600941]
["bitfinex","SOLUSD",1747597646000,5.96551929,167.63,167.55,26.24600941]
["bitfinex","SOLUSD",1747597646275,44.1063958,167.64,167.55,26.24600941]
["bitfinex","SOLUSD",1747597646472,5.96485129,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747597646901,44.10603491,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747597647113,20.87687037,167.65,167.52,18.64964886]
["bitfinex","SOLUSD",1747597647282,38.14118362,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747597647478,137.37662314,167.64,167.52,18.64964886]
["bitfinex","SOLUSD",1747597647777,38.14118362,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747597647976,38.14118362,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747597648196,38.14118362,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747597648489,5.96551929,167.63,167.52,24.61900884]
["bitfinex","SOLUSD",1747597648695,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747597648973,5.96445186,167.66,167.56,47.98294442]
["bitfinex","SOLUSD",1747597649686,5.96445186,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747597650003,5.96445186,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747597650207,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747597650500,44.10563548,167.66,167.6,1.5303]
["bitfinex","SOLUSD",1747597650888,5.96445186,167.66,167.6,1.5303]
["bitfinex","SOLUSD",1747597651292,44.10563548,167.66,167.6,1.5303]
["bitfinex","SOLUSD",1747597651489,5.96445186,167.66,167.6,1.5303]
["bitfinex","SOLUSD",1747597652092,38.14118362,167.65,167.6,1.5303]
["bitfinex","SOLUSD",1747597653107,38.14118362,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747597653283,38.14118362,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597653699,5.96587519,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747597654208,38.14118362,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597654593,44.10705881,167.62,167.56,28.14]
["bitfinex","SOLUSD",1747597655187,38.14118362,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597655690,44.10770121,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597655895,5.96651759,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597656605,44.10770121,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597656925,5.96651759,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597657089,44.10770121,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597657596,5.96651759,167.61,167.56,28.14]
["bitfinex","SOLUSD",1747597658892,175.51780676,167.63,167.56,34.10795351]
["bitfinex","SOLUSD",1747597659208,137.37662314,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597659512,175.51780676,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597659887,181.48333011,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597660689,137.37662314,167.63,167.57,24.61726527]
["bitfinex","SOLUSD",1747597660889,137.37662314,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597662411,143.34214974,167.63,167.57,24.61717944]
["bitfinex","SOLUSD",1747597662590,137.37662314,167.63,167.57,24.61717944]
["bitfinex","SOLUSD",1747597662992,181.48340479,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597663186,143.34222117,167.63,167.56,28.14]
["bitfinex","SOLUSD",1747597663411,137.37662314,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597663608,137.37662314,167.63,167.58,1.19322637]
["bitfinex","SOLUSD",1747597663919,5.96383402,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747597664514,12.27298375,167.7,167.6,5.96658711]
["bitfinex","SOLUSD",1747597664693,31.10098736,167.7,167.6,7.15953324]
["bitfinex","SOLUSD",1747597665015,25.13760361,167.67,167.59,31.96684668]
["bitfinex","SOLUSD",1747597665216,5.96338375,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747597665429,25.13760361,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747597666122,5.96338375,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747597666414,31.10035793,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747597666617,168.47657591,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1747597666817,168.47657591,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747597667794,143.3389723,167.72,167.65,24.6143493]
["bitfinex","SOLUSD",1747597668122,168.47657591,167.72,167.65,24.6143493]
["bitfinex","SOLUSD",1747597669008,25.13760361,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747597669209,25.13760361,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597669525,25.13760361,167.71,167.65,24.61438431]
["bitfinex","SOLUSD",1747597670128,25.13760361,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597670620,25.13760361,167.71,167.65,24.61438206]
["bitfinex","SOLUSD",1747597671222,137.37662314,167.72,167.65,24.61438206]
["bitfinex","SOLUSD",1747597672628,137.37662314,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747597672825,137.37662314,167.79,167.7,28.12]
["bitfinex","SOLUSD",1747597673308,143.33650219,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597673509,137.37662314,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747597673826,5.95884302,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747597675026,168.47232069,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747597675231,143.33471708,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747597676005,168.47232069,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747597676527,25.13760361,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747597676824,143.33471708,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747597677032,31.0963343,167.83,167.76,5.96077894]
["bitfinex","SOLUSD",1747597677950,31.0963343,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747597678126,25.13760361,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747597678833,25.13760361,167.8,167.73,1.5604]
["bitfinex","SOLUSD",1747597679023,25.13760361,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747597679531,25.13760361,167.79,167.73,1.5604]
["bitfinex","SOLUSD",1747597679731,25.13760361,167.78,167.73,1.5604]
["bitfinex","SOLUSD",1747597679945,25.13760361,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747597680116,31.09835274,167.77,167.7,24.61245628]
["bitfinex","SOLUSD",1747597680330,31.09835274,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747597680519,25.13760361,167.72,167.65,6.87099998]
["bitfinex","SOLUSD",1747597680724,25.13760361,167.69,167.65,0.69569998]
["bitfinex","SOLUSD",1747597680934,26.0,167.74,167.65,0.69569998]
["bitfinex","SOLUSD",1747597681131,25.13760361,167.67,167.65,0.69569998]
["bitfinex","SOLUSD",1747597681317,25.13760361,167.68,167.65,0.69569998]
["bitfinex","SOLUSD",1747597681535,25.13760361,167.7,167.65,0.69569998]
["bitfinex","SOLUSD",1747597681735,27.68,167.73,167.65,0.69569998]
["bitfinex","SOLUSD",1747597681736,25.13760361,167.68,167.65,0.69569998]
["bitfinex","SOLUSD",1747597681925,26.0,167.72,167.65,0.69569998]
["bitfinex","SOLUSD",1747597682133,25.13760361,167.69,167.65,0.69569998]
["bitfinex","SOLUSD",1747597683253,31.10100064,167.69,167.65,0.69569998]
["bitfinex","SOLUSD",1747597683546,25.13760361,167.68,167.65,0.69569998]
["bitfinex","SOLUSD",1747597683750,25.13760361,167.66,167.65,0.69569998]
["bitfinex","SOLUSD",1747597684051,31.10217187,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747597684264,31.10217187,167.66,167.6,24.61612358]
["bitfinex","SOLUSD",1747597684550,25.13760361,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747597684754,25.13760361,167.64,167.59,1.526]
["bitfinex","SOLUSD",1747597684922,25.13760361,167.63,167.59,1.526]
["bitfinex","SOLUSD",1747597685117,25.13760361,167.64,167.59,1.526]
["bitfinex","SOLUSD",1747597685317,6.4705,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747597685557,25.13760361,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747597685929,25.13760361,167.68,167.59,7.49291784]
["bitfinex","SOLUSD",1747597685930,25.13760361,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597686330,25.13760361,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747597687146,31.10285156,167.64,167.57,24.61725434]
["bitfinex","SOLUSD",1747597687324,25.13760361,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747597687730,25.13760361,167.61,167.55,1.5714]
["bitfinex","SOLUSD",1747597687949,25.13760361,167.6,167.55,1.5714]
["bitfinex","SOLUSD",1747597688156,5.96684997,167.6,167.55,1.5714]
["bitfinex","SOLUSD",1747597688630,25.13760361,167.59,167.55,1.5714]
["bitfinex","SOLUSD",1747597689145,31.10445358,167.6,167.55,1.5714]
["bitfinex","SOLUSD",1747597691025,31.10445358,167.6,167.52,27.74]
["bitfinex","SOLUSD",1747597691026,25.13760361,167.56,167.52,27.74]
["bitfinex","SOLUSD",1747597691253,5.96684997,167.6,167.52,27.74]
["bitfinex","SOLUSD",1747597691254,20.88331775,167.6,167.52,27.74]
["bitfinex","SOLUSD",1747597691433,25.13760361,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747597691627,25.13760361,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747597692133,25.13760361,167.59,167.52,27.74]
["bitfinex","SOLUSD",1747597692867,25.13760361,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747597693355,12.43670738,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747597693538,25.13760361,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747597693730,25.13760361,167.57,167.52,27.74]
["bitfinex","SOLUSD",1747597693932,25.13760361,167.56,167.52,27.74]
["bitfinex","SOLUSD",1747597694551,25.13760361,167.54,167.52,27.74]
["bitfinex","SOLUSD",1747597694762,31.10694558,167.53,167.46,29.3419]
["bitfinex","SOLUSD",1747597694952,25.13760361,167.5,167.46,29.3419]
["bitfinex","SOLUSD",1747597695270,5.96801145,167.56,167.46,29.3419]
["bitfinex","SOLUSD",1747597695453,25.13760361,167.54,167.46,29.3419]
["bitfinex","SOLUSD",1747597695653,5.96801145,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747597695962,5.96774566,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597696150,31.10534927,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597696349,25.13760361,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747597696748,25.13760361,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747597697047,25.13760361,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747597697450,25.13760361,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597697754,170.90365132,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597697949,25.13760361,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597698151,25.13760361,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747597698347,170.90365132,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597698348,196.04125493,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597698544,170.90365132,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597698737,196.04125493,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747597698937,47.38572637,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747597698938,6.4705,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747597699190,25.13760361,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747597699696,31.1034788,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747597700790,25.13760361,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747597701168,25.13760361,167.61,167.52,20.89302769]
["bitfinex","SOLUSD",1747597701368,137.37662314,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747597701369,143.34223402,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747597701784,25.13760361,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747597702367,168.47983763,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747597702694,25.13760361,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747597703088,25.13760361,167.62,167.55,24.61793864]
["bitfinex","SOLUSD",1747597703604,143.34223402,167.63,167.55,24.61793864]
["bitfinex","SOLUSD",1747597703779,25.13760361,167.62,167.55,24.61793864]
["bitfinex","SOLUSD",1747597703979,137.37662314,167.63,167.55,65.53885776]
["bitfinex","SOLUSD",1747597704774,137.37662314,167.63,167.55,50.61793864]
["bitfinex","SOLUSD",1747597704970,168.47981236,167.63,167.55,24.61793864]
["bitfinex","SOLUSD",1747597705190,25.13760361,167.62,167.55,24.61793864]
["bitfinex","SOLUSD",1747597705588,168.47981236,167.63,167.55,24.61793864]
["bitfinex","SOLUSD",1747597705980,143.34220875,167.63,167.55,24.61793864]
["bitfinex","SOLUSD",1747597706307,168.47981236,167.63,167.55,24.61793864]
["bitfinex","SOLUSD",1747597706511,25.13760361,167.57,167.51,27.44]
["bitfinex","SOLUSD",1747597706717,25.13760361,167.54,167.51,27.44]
["bitfinex","SOLUSD",1747597706884,25.13760361,167.52,167.48,0.92049998]
["bitfinex","SOLUSD",1747597707482,25.13760361,167.55,167.48,0.92049998]
["bitfinex","SOLUSD",1747597707789,25.13760361,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597707987,137.37662314,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597707988,143.34363728,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597708196,168.48124089,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597708396,25.13760361,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747597708596,25.13760361,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747597708597,25.13760361,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747597708804,5.96747104,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747597708979,25.13760361,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747597709405,25.13760361,167.56,167.49,5.97046208]
["bitfinex","SOLUSD",1747597709620,25.13760361,167.54,167.48,0.92049998]
["bitfinex","SOLUSD",1747597709801,25.13760361,167.51,167.48,0.92049998]
["bitfinex","SOLUSD",1747597710005,25.13760361,167.5,167.48,0.92049998]
["bitfinex","SOLUSD",1747597710605,31.10748849,167.51,167.48,0.92049998]
["bitfinex","SOLUSD",1747597711408,25.13760361,167.49,167.48,0.92049998]
["bitfinex","SOLUSD",1747597711580,50.27520722,167.49,167.38,223.26]
["bitfinex","SOLUSD",1747597711779,25.13760361,167.42,167.36,43.30162553]
["bitfinex","SOLUSD",1747597712005,25.13760361,167.42,167.36,9.88683126]
["bitfinex","SOLUSD",1747597712506,26.0,167.47,167.36,9.88683126]
["bitfinex","SOLUSD",1747597712507,25.13760361,167.43,167.36,7.47887187]
["bitfinex","SOLUSD",1747597713095,137.37662314,167.42,167.36,7.47887187]
["bitfinex","SOLUSD",1747597713498,137.37662314,167.42,167.36,1.5038]
["bitfinex","SOLUSD",1747597713499,168.48739319,167.42,167.36,1.5038]
["bitfinex","SOLUSD",1747597713705,25.13760361,167.38,167.33,27.44]
["bitfinex","SOLUSD",1747597713906,25.13760361,167.37,167.31,8.59658459]
["bitfinex","SOLUSD",1747597714115,25.13760361,167.36,167.31,2.61999997]
["bitfinex","SOLUSD",1747597714318,25.13760361,167.36,167.27,28.9438]
["bitfinex","SOLUSD",1747597714516,25.13760361,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747597715314,25.13760361,167.33,167.27,28.9438]
["bitfinex","SOLUSD",1747597715517,162.51422675,167.34,167.27,34.92209299]
["bitfinex","SOLUSD",1747597715899,168.49011824,167.34,167.27,34.92209299]
["bitfinex","SOLUSD",1747597716098,143.35251463,167.34,167.27,28.9438]
["bitfinex","SOLUSD",1747597716300,37.36,167.47,167.32,18.64964886]
["bitfinex","SOLUSD",1747597716514,25.13760361,167.39,167.29,46.08964886]
["bitfinex","SOLUSD",1747597716892,25.13760361,167.41,167.29,46.08964886]
["bitfinex","SOLUSD",1747597717094,27.36,167.47,167.37,20.15344886]
["bitfinex","SOLUSD",1747597717611,27.36,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747597718112,33.33123856,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747597718421,33.33133251,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747597718999,27.36,167.47,167.39,19.844207]
["bitfinex","SOLUSD",1747597719205,27.36,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747597719598,31.44300361,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747597719799,25.13760361,167.52,167.41,19.84382831]
["bitfinex","SOLUSD",1747597720009,25.13760361,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747597720193,25.13760361,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747597720616,5.96945773,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747597720911,25.13760361,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747597721591,31.10810931,167.49,167.41,24.62298658]
["bitfinex","SOLUSD",1747597722719,31.10739645,167.51,167.41,24.62298658]
["bitfinex","SOLUSD",1747597722904,25.13760361,167.49,167.41,24.62298658]
["bitfinex","SOLUSD",1747597723707,5.96979284,167.51,167.41,24.62298658]
["bitfinex","SOLUSD",1747597724107,51.13760361,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747597724298,51.13760361,167.54,167.44,27.46]
["bitfinex","SOLUSD",1747597724718,5.96908154,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747597725220,25.13760361,167.51,167.44,27.46]
["bitfinex","SOLUSD",1747597725459,5.96908154,167.53,167.37,1.5038]
["bitfinex","SOLUSD",1747597725460,25.13760361,167.48,167.37,1.5038]
["bitfinex","SOLUSD",1747597725716,25.13760361,167.49,167.4,24.62335024]
["bitfinex","SOLUSD",1747597726020,25.13760361,167.5,167.4,24.62335024]
["bitfinex","SOLUSD",1747597726206,25.13760361,167.49,167.4,24.62335024]
["bitfinex","SOLUSD",1747597726813,5.97086219,167.48,167.4,24.62335024]
["bitfinex","SOLUSD",1747597728001,25.13760361,167.52,167.4,24.62335024]
["bitfinex","SOLUSD",1747597728204,25.13760361,167.51,167.4,24.62335024]
["bitfinex","SOLUSD",1747597728921,25.13760361,167.51,167.4,39.55763936]
["bitfinex","SOLUSD",1747597728922,5.97014925,167.5,167.4,39.55763936]
["bitfinex","SOLUSD",1747597729348,31.10775286,167.5,167.4,24.62335024]
["bitfinex","SOLUSD",1747597729932,25.13760361,167.48,167.4,24.62335024]
["bitfinex","SOLUSD",1747597730131,162.51422675,167.49,167.4,24.62335024]
["bitfinex","SOLUSD",1747597730952,137.37662314,167.49,167.4,24.62335024]
["bitfinex","SOLUSD",1747597732059,137.37662314,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747597732445,137.37662314,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1747597732649,5.9694073,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747597733043,5.96872388,167.54,167.46,24.62090634]
["bitfinex","SOLUSD",1747597733243,31.10632749,167.54,167.46,24.62090634]
["bitfinex","SOLUSD",1747597733443,25.13760361,167.53,167.45,1.5856]
["bitfinex","SOLUSD",1747597733960,25.13760361,167.53,167.45,7.55751215]
["bitfinex","SOLUSD",1747597734862,25.13760361,167.53,167.45,1.5856]
["bitfinex","SOLUSD",1747597735034,5.96943648,167.52,167.45,1.5856]
["bitfinex","SOLUSD",1747597735568,25.13760361,167.51,167.45,1.5856]
["bitfinex","SOLUSD",1747597735766,31.10704009,167.52,167.45,1.5856]
["bitfinex","SOLUSD",1747597736663,5.96943648,167.52,167.45,7.55738317]
["bitfinex","SOLUSD",1747597737157,46.0306313,167.52,167.45,1.5856]
["bitfinex","SOLUSD",1747597738459,137.37662314,167.51,167.45,1.5856]
["bitfinex","SOLUSD",1747597739369,5.97014925,167.5,167.45,1.5856]
["bitfinex","SOLUSD",1747597739667,25.13760361,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747597740269,25.13760361,167.47,167.41,1.5607]
["bitfinex","SOLUSD",1747597740568,25.13760361,167.47,167.37,1.5607]
["bitfinex","SOLUSD",1747597740569,25.13760361,167.43,167.37,1.5607]
["bitfinex","SOLUSD",1747597740775,25.13760361,167.44,167.37,1.5607]
["bitfinex","SOLUSD",1747597741450,5.97193191,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747597741654,137.37662314,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747597742050,137.37662314,167.46,167.38,45.84416832]
["bitfinex","SOLUSD",1747597743062,14.92251471,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747597743063,143.34537798,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747597743253,5.96801145,167.56,167.46,20.29024886]
["bitfinex","SOLUSD",1747597743573,5.96801145,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1747597744966,31.10561506,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747597745171,25.13760361,167.53,167.46,20.29024886]
["bitfinex","SOLUSD",1747597745345,25.13760361,167.52,167.43,31.97261051]
["bitfinex","SOLUSD",1747597745541,25.13760361,167.48,167.42,1.6222]
["bitfinex","SOLUSD",1747597745946,25.13760361,167.49,167.42,1.6222]
["bitfinex","SOLUSD",1747597746147,26.0,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747597746365,25.13760361,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747597746646,25.13760361,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747597747069,26.0,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747597747070,5.96876225,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747597747270,5.96843247,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747597748168,25.13760361,167.51,167.46,6.4384]
["bitfinex","SOLUSD",1747597748373,25.13760361,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747597748967,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747597749174,31.10775286,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747597749480,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747597750059,31.10775286,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747597750263,25.13760361,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747597751071,25.13760361,167.47,167.39,24.62353713]
["bitfinex","SOLUSD",1747597751275,31.1084658,167.48,167.39,24.62353713]
["bitfinex","SOLUSD",1747597751676,143.34720771,167.49,167.39,24.62353713]
["bitfinex","SOLUSD",1747597752088,168.48481132,167.49,167.39,24.62353713]
["bitfinex","SOLUSD",1747597752292,143.34720771,167.49,167.39,24.62353713]
["bitfinex","SOLUSD",1747597753367,168.48481132,167.49,167.39,24.62353713]
["bitfinex","SOLUSD",1747597753770,25.13760361,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747597753997,25.13760361,167.45,167.38,1.5364]
["bitfinex","SOLUSD",1747597754375,162.51422675,167.46,167.38,7.51082774]
["bitfinex","SOLUSD",1747597754577,137.37662314,167.46,167.38,7.51082774]
["bitfinex","SOLUSD",1747597755505,5.97193191,167.45,167.38,7.51082774]
["bitfinex","SOLUSD",1747597756590,31.10953552,167.45,167.38,1.5364]
["bitfinex","SOLUSD",1747597757290,5.97193191,167.45,167.38,1.5364]
["bitfinex","SOLUSD",1747597757587,5.97193191,167.45,167.38,7.51077637]
["bitfinex","SOLUSD",1747597758670,137.37662314,167.46,167.39,25.81813624]
["bitfinex","SOLUSD",1747597758865,143.34822947,167.46,167.39,24.62352701]
["bitfinex","SOLUSD",1747597759881,137.37662314,167.46,167.39,24.62352701]
["bitfinex","SOLUSD",1747597760309,143.34823768,167.46,167.39,24.62352701]
["bitfinex","SOLUSD",1747597761019,137.37662314,167.5,167.39,24.62352701]
["bitfinex","SOLUSD",1747597761223,137.37662314,167.5,167.39,25.81801882]
["bitfinex","SOLUSD",1747597762591,137.37662314,167.5,167.4,26.0]
["bitfinex","SOLUSD",1747597762801,137.37662314,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747597763115,137.37662314,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747597763324,143.3443463,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597763626,143.3443463,167.57,167.47,19.84351135]
["bitfinex","SOLUSD",1747597763983,143.3443463,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597764223,137.37662314,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597764421,143.34440734,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597764731,143.34440734,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747597766325,137.37662314,167.57,167.49,44.64964886]
["bitfinex","SOLUSD",1747597766490,137.37662314,167.57,167.49,45.84335443]
["bitfinex","SOLUSD",1747597766898,137.37662314,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747597767113,5.96705273,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1747597767520,143.34325364,167.6,167.51,19.84319676]
["bitfinex","SOLUSD",1747597767727,143.34325364,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747597768731,137.37662314,167.6,167.53,45.54964886]
["bitfinex","SOLUSD",1747597768932,137.37662314,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747597769142,5.96587519,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747597769299,46.01816678,167.62,167.53,26.9]
["bitfinex","SOLUSD",1747597769505,46.01816678,167.62,167.53,32.86903405]
["bitfinex","SOLUSD",1747597770650,46.01816678,167.62,167.53,26.9]
["bitfinex","SOLUSD",1747597770933,25.13760361,167.56,167.53,26.9]
["bitfinex","SOLUSD",1747597771228,31.10525891,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597772033,25.13760361,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747597773004,25.13760361,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747597773328,31.10632749,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747597774231,31.10632749,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747597774623,31.10632749,167.54,167.45,24.62157688]
["bitfinex","SOLUSD",1747597775143,31.10632749,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747597775351,31.10632749,167.54,167.45,24.62152968]
["bitfinex","SOLUSD",1747597776021,31.10632749,167.54,167.44,251.8273]
["bitfinex","SOLUSD",1747597776022,25.13760361,167.52,167.44,251.8273]
["bitfinex","SOLUSD",1747597776243,25.13760361,167.53,167.44,257.79953614]
["bitfinex","SOLUSD",1747597777253,5.96943648,167.52,167.44,251.8273]
["bitfinex","SOLUSD",1747597777847,25.13760361,167.5,167.44,26.9]
["bitfinex","SOLUSD",1747597778354,25.13760361,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747597778739,25.13760361,167.48,167.4,1.5273]
["bitfinex","SOLUSD",1747597778935,25.13760361,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747597779442,5.97193191,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747597779646,25.13760361,167.44,167.37,0.3914]
["bitfinex","SOLUSD",1747597779853,47.7217617,167.45,167.37,0.3914]
["bitfinex","SOLUSD",1747597780033,25.13760361,167.42,167.34,26.9]
["bitfinex","SOLUSD",1747597780235,25.13760361,167.43,167.34,32.87562414]
["bitfinex","SOLUSD",1747597780635,25.13760361,167.43,167.34,26.9]
["bitfinex","SOLUSD",1747597780944,25.13760361,167.43,167.34,32.87572749]
["bitfinex","SOLUSD",1747597781139,25.13760361,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747597781562,5.97264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747597781767,31.11024889,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747597782060,31.11024889,167.43,167.35,24.62499657]
["bitfinex","SOLUSD",1747597782250,26.0,167.47,167.35,24.62499657]
["bitfinex","SOLUSD",1747597782453,25.13760361,167.46,167.35,24.62499657]
["bitfinex","SOLUSD",1747597782642,25.13760361,167.43,167.35,24.62499657]
["bitfinex","SOLUSD",1747597783133,25.13760361,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747597783332,25.13760361,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747597783655,26.0,167.47,167.32,27.5906]
["bitfinex","SOLUSD",1747597783656,5.97371565,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747597783958,31.11131926,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747597784153,5.97371565,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747597784336,31.11131926,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747597784739,5.97371565,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747597784945,5.97371565,167.4,167.3,24.62687636]
["bitfinex","SOLUSD",1747597785849,31.11131926,167.4,167.3,24.62687636]
["bitfinex","SOLUSD",1747597786050,31.11131926,167.4,167.29,41.84366925]
["bitfinex","SOLUSD",1747597786051,31.22830361,167.38,167.28,24.62764981]
["bitfinex","SOLUSD",1747597786262,137.37662314,167.38,167.28,24.62764981]
["bitfinex","SOLUSD",1747597786444,162.51422675,167.38,167.28,24.62764981]
["bitfinex","SOLUSD",1747597786644,137.37662314,167.38,167.28,24.62764981]
["bitfinex","SOLUSD",1747597786847,162.51422675,167.38,167.28,24.62764981]
["bitfinex","SOLUSD",1747597787263,5.9747864,167.37,167.28,24.62764981]
["bitfinex","SOLUSD",1747597787466,31.11239001,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747597787635,26.0,167.32,167.21,4.44149995]
["bitfinex","SOLUSD",1747597787838,26.0,167.32,167.21,1.5395]
["bitfinex","SOLUSD",1747597788041,26.78,167.33,167.21,1.5395]
["bitfinex","SOLUSD",1747597788249,25.13760361,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747597788450,26.78,167.33,167.21,18.64964886]
["bitfinex","SOLUSD",1747597788965,5.97728631,167.3,167.21,24.63004737]
["bitfinex","SOLUSD",1747597789551,5.97728631,167.3,167.2,8.38303126]
["bitfinex","SOLUSD",1747597789552,25.13760361,167.27,167.2,8.38303126]
["bitfinex","SOLUSD",1747597789863,25.13760361,167.28,167.18,5.98155051]
["bitfinex","SOLUSD",1747597790053,143.35390945,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747597790375,143.35390945,167.3,167.19,44.64964886]
["bitfinex","SOLUSD",1747597790850,168.49151306,167.3,167.19,44.64964886]
["bitfinex","SOLUSD",1747597791051,209.43472884,167.3,167.19,5.98111954]
["bitfinex","SOLUSD",1747597791251,25.13760361,167.26,167.15,1.5395]
["bitfinex","SOLUSD",1747597791456,45.40964886,167.32,167.15,1.5395]
["bitfinex","SOLUSD",1747597791457,5.97621466,167.33,167.19,26.0]
["bitfinex","SOLUSD",1747597791663,5.97621466,167.33,167.2,28.11560849]
["bitfinex","SOLUSD",1747597792073,5.97583967,167.35,167.23,26.0]
["bitfinex","SOLUSD",1747597792877,25.13760361,167.28,167.2,5.88002382]
["bitfinex","SOLUSD",1747597793099,5.97871577,167.26,167.17,5.98193455]
["bitfinex","SOLUSD",1747597793375,6.4574,167.27,167.17,5.98193455]
["bitfinex","SOLUSD",1747597793550,6.4574,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747597793753,14.94021945,167.34,167.21,26.0]
["bitfinex","SOLUSD",1747597793754,26.76,167.31,167.21,26.0]
["bitfinex","SOLUSD",1747597793954,26.76,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747597794762,32.73696377,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747597794967,26.76,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747597795164,26.76,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747597795588,6.4574,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747597795874,51.13760361,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747597795875,26.74,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747597796078,6.3483,167.36,167.24,44.64964886]
["bitfinex","SOLUSD",1747597796380,26.74,167.39,167.26,18.64964886]
["bitfinex","SOLUSD",1747597796566,25.13760361,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747597796756,5.97440214,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747597796967,95.31843928,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747597797366,82.9964082,167.4,167.31,1.6462]
["bitfinex","SOLUSD",1747597797693,6.3483,167.44,167.32,18.64964886]
["bitfinex","SOLUSD",1747597797880,25.13760361,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747597798491,12.32093973,167.44,167.32,18.64964886]
["bitfinex","SOLUSD",1747597798691,12.32093973,167.44,167.33,26.0]
["bitfinex","SOLUSD",1747597798995,12.32093973,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747597800063,5.9715753,167.46,167.35,24.62495646]
["bitfinex","SOLUSD",1747597800467,25.13760361,167.45,167.31,7.8467]
["bitfinex","SOLUSD",1747597800663,51.13760361,167.43,167.32,51.34622069]
["bitfinex","SOLUSD",1747597800966,51.13760361,167.43,167.32,24.62622069]
["bitfinex","SOLUSD",1747597801489,26.0,167.43,167.32,24.62622069]
["bitfinex","SOLUSD",1747597801695,51.13760361,167.43,167.32,24.62622069]
["bitfinex","SOLUSD",1747597801880,25.13760361,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747597802083,5.97335881,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747597802869,46.04435946,167.41,167.31,1.6462]
["bitfinex","SOLUSD",1747597803385,5.97335881,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747597803586,5.97264528,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747597803894,6.5617,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747597804097,6.5617,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1747597804275,12.53113648,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747597804496,12.53113648,167.52,167.42,19.84386634]
["bitfinex","SOLUSD",1747597804684,5.96943648,167.52,167.42,19.84386634]
["bitfinex","SOLUSD",1747597805416,31.10704009,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1747597806099,46.0306313,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747597806503,20.89302769,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1747597806813,46.0306313,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1747597807021,46.0306313,167.52,167.38,27.87418003]
["bitfinex","SOLUSD",1747597807022,25.13760361,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747597807191,25.13760361,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747597808134,5.97086219,167.48,167.38,24.62373661]
["bitfinex","SOLUSD",1747597808616,46.03562128,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747597808798,25.13760361,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747597809521,46.03562128,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747597809898,46.03562128,167.48,167.38,5.9743209]
["bitfinex","SOLUSD",1747597810205,5.97086219,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747597811210,25.13760361,167.46,167.36,5.9747942]
["bitfinex","SOLUSD",1747597811404,25.13760361,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747597811821,164.01662314,167.47,167.35,18.64964886]
["bitfinex","SOLUSD",1747597812005,5.9715753,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747597812213,5.9715753,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747597812607,46.03811716,167.46,167.35,24.62506961]
["bitfinex","SOLUSD",1747597814316,20.90051355,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747597814503,25.13760361,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747597814834,46.03811716,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747597815001,5.9715753,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747597816315,5.9715753,167.46,167.36,5.9751434]
["bitfinex","SOLUSD",1747597816706,31.10917891,167.46,167.36,5.9751434]
["bitfinex","SOLUSD",1747597817131,5.9715753,167.46,167.36,5.9751434]
["bitfinex","SOLUSD",1747597817629,143.34793249,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747597818129,137.37662314,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747597818315,137.37662314,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747597818506,5.96872388,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747597818700,12.12464136,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1747597818896,5.96834136,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1747597819122,137.37662314,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747597819323,137.37662314,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747597819543,36.85325984,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597819544,5.96658711,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1747597820120,32.7563,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597820121,38.7225454,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597820320,32.5662454,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747597820544,47.48182322,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747597820755,47.48182322,167.61,167.5,24.61963243]
["bitfinex","SOLUSD",1747597821243,25.13760361,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747597821446,25.13760361,167.55,167.49,1.6378]
["bitfinex","SOLUSD",1747597821747,184.85844636,167.61,167.48,26.72]
["bitfinex","SOLUSD",1747597821748,25.13760361,167.54,167.48,26.72]
["bitfinex","SOLUSD",1747597822241,26.0,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747597822549,5.9676553,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597822917,5.9676553,167.57,167.49,24.61994139]
["bitfinex","SOLUSD",1747597823161,5.9676553,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597823345,25.13760361,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747597824018,5.9676553,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597824542,25.13760361,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747597824841,20.88359434,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747597824842,5.96658711,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747597825660,25.13760361,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747597825841,31.10419072,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747597826040,5.96658711,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747597826243,46.0206585,167.6,167.47,5.97104431]
["bitfinex","SOLUSD",1747597826446,25.13760361,167.57,167.47,24.62069317]
["bitfinex","SOLUSD",1747597826649,25.13760361,167.59,167.47,24.62069317]
["bitfinex","SOLUSD",1747597826853,20.88305489,167.6,167.47,24.62069317]
["bitfinex","SOLUSD",1747597827080,25.13760361,167.59,167.47,24.62069317]
["bitfinex","SOLUSD",1747597827282,25.13760361,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747597827489,5.96658711,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1747597828294,137.37662314,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747597828592,137.37662314,167.59,167.49,5.9705057]
["bitfinex","SOLUSD",1747597828593,5.9672992,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747597829797,5.9672992,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747597829798,46.02315081,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747597829976,25.13760361,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747597830290,46.02315081,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747597830802,46.02315081,167.58,167.47,24.62085018]
["bitfinex","SOLUSD",1747597831287,5.96801145,167.56,167.47,24.62085018]
["bitfinex","SOLUSD",1747597832085,143.34436772,167.57,167.47,24.62085018]
["bitfinex","SOLUSD",1747597832471,137.37662314,167.57,167.47,39.54889699]
["bitfinex","SOLUSD",1747597832787,137.37662314,167.63,167.52,1.5949]
["bitfinex","SOLUSD",1747597832988,137.37662314,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747597833397,9.57860107,167.66,167.57,24.61730416]
["bitfinex","SOLUSD",1747597833602,5.96338481,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747597834294,25.13760361,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747597835391,31.10098842,167.69,167.59,24.6165369]
["bitfinex","SOLUSD",1747597835588,20.87184685,167.69,167.59,24.61653873]
["bitfinex","SOLUSD",1747597835871,46.00945046,167.69,167.59,24.61653873]
["bitfinex","SOLUSD",1747597836696,5.96338481,167.69,167.59,24.61653873]
["bitfinex","SOLUSD",1747597837400,5.96302918,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747597837600,5.96302918,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747597837797,5.96302918,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747597838710,46.00447297,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1747597839287,25.13760361,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747597839593,20.86686936,167.73,167.62,18.64964886]
["bitfinex","SOLUSD",1747597839905,20.86686936,167.73,167.62,24.61544488]
["bitfinex","SOLUSD",1747597840107,46.00447297,167.73,167.62,24.61544488]
["bitfinex","SOLUSD",1747597840807,46.00447297,167.73,167.62,50.61544488]
["bitfinex","SOLUSD",1747597841717,20.86686936,167.73,167.62,50.61544488]
["bitfinex","SOLUSD",1747597841944,40.0425103,167.73,167.62,50.61544488]
["bitfinex","SOLUSD",1747597843516,183.38109611,167.73,167.62,50.61544488]
["bitfinex","SOLUSD",1747597845102,143.33858581,167.73,167.63,6.149]
["bitfinex","SOLUSD",1747597845305,26.4,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747597845522,5.96131809,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747597846516,5.96089651,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747597846734,5.96089651,167.76,167.67,24.61367329]
["bitfinex","SOLUSD",1747597847347,25.13760361,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747597847514,25.13760361,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747597848151,25.13760361,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747597848617,5.96160724,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747597850039,72.00322897,167.74,167.64,1.6409]
["bitfinex","SOLUSD",1747597850246,25.13760361,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597851037,46.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747597851338,25.13760361,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747597852036,5.96267366,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597852546,20.86935781,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597852718,5.96267366,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597853135,20.86935781,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597853538,46.00696142,167.71,167.64,1.6409]
["bitfinex","SOLUSD",1747597853722,25.13760361,167.7,167.64,1.6409]
["bitfinex","SOLUSD",1747597853922,20.86935781,167.71,167.64,1.6409]
["bitfinex","SOLUSD",1747597854529,46.00696142,167.71,167.64,1.6409]
["bitfinex","SOLUSD",1747597855650,25.13760361,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747597855944,25.13760361,167.67,167.61,26.52]
["bitfinex","SOLUSD",1747597856150,5.96445186,167.66,167.61,26.52]
["bitfinex","SOLUSD",1747597857720,5.96445186,167.66,167.55,223.28]
["bitfinex","SOLUSD",1747597857721,25.13760361,167.64,167.55,223.28]
["bitfinex","SOLUSD",1747597857918,25.13760361,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747597858119,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747597858758,5.96517662,167.64,167.56,50.61759862]
["bitfinex","SOLUSD",1747597859533,31.10278023,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747597859747,5.96517662,167.64,167.56,50.61765852]
["bitfinex","SOLUSD",1747597859942,5.96517662,167.64,167.56,53.66750293]
["bitfinex","SOLUSD",1747597860144,137.37662314,167.65,167.56,53.66750293]
["bitfinex","SOLUSD",1747597860445,143.34151835,167.65,167.56,53.66750293]
["bitfinex","SOLUSD",1747597860836,25.13760361,167.64,167.56,47.69949327]
["bitfinex","SOLUSD",1747597861425,143.34151835,167.65,167.56,53.66745583]
["bitfinex","SOLUSD",1747597862734,168.47912196,167.65,167.56,53.66745583]
["bitfinex","SOLUSD",1747597862935,143.34151835,167.65,167.56,53.66745583]
["bitfinex","SOLUSD",1747597863464,137.37662314,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747597863634,31.96338481,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747597863837,5.96338481,167.69,167.61,1.5065]
["bitfinex","SOLUSD",1747597864156,5.96338481,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747597864495,31.10098842,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747597864824,25.13760361,167.67,167.61,1.5065]
["bitfinex","SOLUSD",1747597865046,25.13760361,167.66,167.6,26.32]
["bitfinex","SOLUSD",1747597865245,163.37662314,167.68,167.6,26.32]
["bitfinex","SOLUSD",1747597865431,25.13760361,167.66,167.6,26.32]
["bitfinex","SOLUSD",1747597865633,25.13760361,167.65,167.6,26.32]
["bitfinex","SOLUSD",1747597865833,25.13760361,167.66,167.6,26.32]
["bitfinex","SOLUSD",1747597866332,5.96480763,167.65,167.6,26.32]
["bitfinex","SOLUSD",1747597867139,5.96453538,167.66,167.6,26.32]
["bitfinex","SOLUSD",1747597867655,137.37662314,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747597868425,137.37662314,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747597869858,5.96302921,167.7,167.63,5.96549004]
["bitfinex","SOLUSD",1747597870654,5.96302921,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747597871072,194.92512675,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597871073,137.37662314,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747597871224,143.33946528,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747597871429,25.13760361,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747597871846,168.47706889,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747597872253,25.13760361,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747597872641,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747597873167,32.2808,167.66,167.52,1.5099]
["bitfinex","SOLUSD",1747597873452,25.13760361,167.59,167.52,1.5099]
["bitfinex","SOLUSD",1747597873654,25.13760361,167.59,167.5,9.03103126]
["bitfinex","SOLUSD",1747597873655,25.13760361,167.55,167.5,9.03103126]
["bitfinex","SOLUSD",1747597873830,25.13760361,167.54,167.5,8.38303126]
["bitfinex","SOLUSD",1747597874030,26.0,167.55,167.5,8.38303126]
["bitfinex","SOLUSD",1747597874239,25.13760361,167.52,167.5,8.38303126]
["bitfinex","SOLUSD",1747597874441,26.0,167.55,167.5,8.38303126]
["bitfinex","SOLUSD",1747597874942,25.13760361,167.55,167.5,8.38303126]
["bitfinex","SOLUSD",1747597875133,5.96829047,167.56,167.5,8.38303126]
["bitfinex","SOLUSD",1747597875134,25.13760361,167.52,167.5,8.38303126]
["bitfinex","SOLUSD",1747597875334,5.96775239,167.57,167.5,8.38303126]
["bitfinex","SOLUSD",1747597875678,5.96775239,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597875845,31.105356,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597876768,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747597877632,5.96836765,167.55,167.49,24.62014275]
["bitfinex","SOLUSD",1747597877835,31.10556713,167.57,167.49,24.62014275]
["bitfinex","SOLUSD",1747597878956,25.13760361,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747597879162,25.13760361,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747597879370,25.13760361,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747597879557,5.46796352,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597879869,25.13760361,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747597880161,25.13760361,167.54,167.46,24.62112931]
["bitfinex","SOLUSD",1747597880371,25.13760361,167.51,167.45,26.32]
["bitfinex","SOLUSD",1747597880864,25.13760361,167.52,167.45,26.32]
["bitfinex","SOLUSD",1747597881058,5.96979284,167.51,167.45,32.29192816]
["bitfinex","SOLUSD",1747597881262,5.96979284,167.51,167.45,26.32]
["bitfinex","SOLUSD",1747597881861,25.13760361,167.5,167.44,1.5099]
["bitfinex","SOLUSD",1747597882163,31.10739645,167.51,167.44,7.48207617]
["bitfinex","SOLUSD",1747597882370,57.26707901,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597882536,26.16,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747597882742,5.96841529,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747597882943,5.96796507,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747597883470,25.13760361,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747597883640,25.13760361,167.55,167.45,31.97183202]
["bitfinex","SOLUSD",1747597883840,25.13760361,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747597884477,46.88710334,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1747597884768,25.13760361,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747597884974,5.96872388,167.54,167.46,24.6209025]
["bitfinex","SOLUSD",1747597885148,31.10632749,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747597885477,72.0281372,167.54,167.43,2.99724856]
["bitfinex","SOLUSD",1747597885642,25.13760361,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747597885844,25.13760361,167.48,167.4,31.97371565]
["bitfinex","SOLUSD",1747597886058,25.13760361,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747597886372,25.13760361,167.43,167.35,2.0747]
["bitfinex","SOLUSD",1747597886950,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747597887472,26.14,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747597887658,137.37662314,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747597887659,169.48789897,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747597887853,143.34798231,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747597888371,137.37662314,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747597888545,137.37662314,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747597888754,137.37662314,167.47,167.44,18.64964886]
["bitfinex","SOLUSD",1747597888947,26.14,167.5,167.44,24.62189573]
["bitfinex","SOLUSD",1747597889259,57.24780764,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747597889769,25.13760361,167.49,167.4,44.64964886]
["bitfinex","SOLUSD",1747597890270,25.13760361,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747597890566,51.13760361,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747597891051,5.9715753,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747597891257,5.9715753,167.46,167.39,26.14]
["bitfinex","SOLUSD",1747597891258,168.48580205,167.46,167.39,26.14]
["bitfinex","SOLUSD",1747597891461,25.13760361,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747597892376,25.13760361,167.4,167.35,0.5]
["bitfinex","SOLUSD",1747597892779,25.13760361,167.41,167.35,0.5]
["bitfinex","SOLUSD",1747597892958,143.34944488,167.43,167.36,24.62445362]
["bitfinex","SOLUSD",1747597894269,25.13760361,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747597894778,25.13760361,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747597895279,31.11131926,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747597895483,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747597895650,31.11131926,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747597895851,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747597896979,143.34936739,167.43,167.34,24.62541398]
["bitfinex","SOLUSD",1747597898165,143.34936739,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747597898374,137.37662314,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747597898572,5.9721844,167.45,167.36,24.62479226]
["bitfinex","SOLUSD",1747597898756,5.9721844,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747597899080,25.13760361,167.44,167.35,31.97543672]
["bitfinex","SOLUSD",1747597899252,25.13760361,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747597899448,25.13760361,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747597899955,20.90201419,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747597899956,25.13760361,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747597900354,25.13760361,167.39,167.29,6.2945]
["bitfinex","SOLUSD",1747597900677,31.97335881,167.41,167.18,139.048]
["bitfinex","SOLUSD",1747597900678,51.13760361,167.35,167.28,26.14]
["bitfinex","SOLUSD",1747597900857,25.13760361,167.34,167.28,26.14]
["bitfinex","SOLUSD",1747597901053,25.13760361,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747597901253,25.13760361,167.32,167.23,1.5362]
["bitfinex","SOLUSD",1747597901562,25.13760361,167.32,167.23,27.5362]
["bitfinex","SOLUSD",1747597901761,25.13760361,167.33,167.23,27.5362]
["bitfinex","SOLUSD",1747597901973,52.06,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747597902154,77.19760361,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747597902360,5.97621466,167.33,167.24,24.62880604]
["bitfinex","SOLUSD",1747597903174,31.11381827,167.33,167.24,50.62880604]
["bitfinex","SOLUSD",1747597903361,5.97621466,167.33,167.24,50.62880604]
["bitfinex","SOLUSD",1747597904689,31.11453266,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747597904869,5.97692905,167.31,167.24,24.6289871]
["bitfinex","SOLUSD",1747597905186,5.97692905,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747597905557,5.97692905,167.31,167.24,24.62899594]
["bitfinex","SOLUSD",1747597905757,5.97692905,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747597906396,25.13760361,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747597906715,5.97764361,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747597906856,31.97705335,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747597907058,5.97664923,167.32,167.24,24.62890876]
["bitfinex","SOLUSD",1747597907314,5.97664923,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747597907989,5.97664923,167.32,167.24,24.62902753]
["bitfinex","SOLUSD",1747597908964,5.97664923,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747597909852,5.97664923,167.32,167.24,24.62905224]
["bitfinex","SOLUSD",1747597910723,5.97585753,167.34,167.24,24.62905224]
["bitfinex","SOLUSD",1747597911137,137.37662314,167.35,167.24,39.57762913]
["bitfinex","SOLUSD",1747597911322,26.0,167.36,167.24,65.57762913]
["bitfinex","SOLUSD",1747597912214,5.97569787,167.35,167.24,65.57762913]
["bitfinex","SOLUSD",1747597912424,31.11330148,167.35,167.24,50.62905224]
["bitfinex","SOLUSD",1747597913462,5.97569787,167.35,167.24,50.62905224]
["bitfinex","SOLUSD",1747597914670,46.0520526,167.35,167.24,24.62905224]
["bitfinex","SOLUSD",1747597916461,20.91444899,167.35,167.24,24.62905224]
["bitfinex","SOLUSD",1747597917134,46.0520526,167.35,167.24,24.62905224]
["bitfinex","SOLUSD",1747597917635,5.97569787,167.35,167.24,39.57762913]
["bitfinex","SOLUSD",1747597917835,5.97569787,167.35,167.24,65.57762913]
["bitfinex","SOLUSD",1747597918072,137.37662314,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747597918359,5.9747864,167.37,167.29,1.5277]
["bitfinex","SOLUSD",1747597918731,137.37662314,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747597919155,143.35105785,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747597919839,143.35105785,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747597920164,143.35105785,167.38,167.3,5.9771976]
["bitfinex","SOLUSD",1747597920346,143.35105785,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747597920854,137.37662314,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747597921441,162.51422675,167.37,167.29,1.5277]
["bitfinex","SOLUSD",1747597922041,5.9751434,167.36,167.29,1.5277]
["bitfinex","SOLUSD",1747597922268,46.05060551,167.36,167.29,1.5277]
["bitfinex","SOLUSD",1747597922467,57.03274701,167.36,167.29,1.5277]
["bitfinex","SOLUSD",1747597922662,31.8951434,167.36,167.29,1.5277]
["bitfinex","SOLUSD",1747597923458,71.97060551,167.36,167.29,1.5277]
["bitfinex","SOLUSD",1747597923662,78.37040551,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747597923869,25.13760361,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747597924172,5.97585753,167.34,167.26,24.62835499]
["bitfinex","SOLUSD",1747597924366,143.35212935,167.35,167.26,24.62835499]
["bitfinex","SOLUSD",1747597925378,26.0,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747597925558,25.13760361,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597925745,25.13760361,167.32,167.24,1.5031]
["bitfinex","SOLUSD",1747597925945,25.13760361,167.33,167.24,1.5031]
["bitfinex","SOLUSD",1747597926267,5.97728701,167.3,167.24,1.5031]
["bitfinex","SOLUSD",1747597926445,143.35356687,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747597926647,5.97662517,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747597927163,5.97550044,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747597928069,5.9751434,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1747597928471,25.13760361,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747597928768,31.11274701,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597929150,5.9751434,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597929377,31.11274701,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597929747,46.05060551,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597930074,20.9130019,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597930971,5.9751434,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597931545,46.05060551,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597931761,20.9130019,167.36,167.25,24.62872037]
["bitfinex","SOLUSD",1747597932169,5.97442944,167.38,167.26,1.19542802]
["bitfinex","SOLUSD",1747597932480,32.1523,167.41,167.29,18.64964886]
["bitfinex","SOLUSD",1747597932766,32.1523,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747597932944,5.97371565,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747597933574,20.90800477,167.4,167.3,7.51521162]
["bitfinex","SOLUSD",1747597933875,20.90800477,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747597934771,25.13760361,167.38,167.3,1.5382]
["bitfinex","SOLUSD",1747597935158,25.13760361,167.37,167.3,1.5382]
["bitfinex","SOLUSD",1747597935970,25.13760361,167.36,167.29,44.60964886]
["bitfinex","SOLUSD",1747597936279,25.13760361,167.35,167.29,25.96]
["bitfinex","SOLUSD",1747597936460,25.13760361,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747597936658,5.97621466,167.33,167.26,1.5747]
["bitfinex","SOLUSD",1747597936861,31.11381827,167.33,167.26,1.5747]
["bitfinex","SOLUSD",1747597937068,20.91675132,167.33,167.26,1.5747]
["bitfinex","SOLUSD",1747597937782,20.91675132,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747597937783,162.62657789,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747597937961,162.62657789,167.32,167.24,25.24995475]
["bitfinex","SOLUSD",1747597937962,137.37662314,167.32,167.24,25.24995475]
["bitfinex","SOLUSD",1747597938164,137.37662314,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747597938481,53.40965132,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747597938653,31.81621466,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747597938855,5.97621466,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747597939058,5.97621466,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597939273,5.97621466,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597939467,25.24995475,167.32,167.27,25.24995475]
["bitfinex","SOLUSD",1747597939854,20.91675132,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597940059,46.16670607,167.33,167.23,24.62940826]
["bitfinex","SOLUSD",1747597940287,20.91675132,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597940468,25.24995475,167.32,167.27,25.24995475]
["bitfinex","SOLUSD",1747597940774,20.91925168,167.31,167.26,25.24995475]
["bitfinex","SOLUSD",1747597941160,46.16920643,167.31,167.26,25.24995475]
["bitfinex","SOLUSD",1747597941382,20.91925168,167.31,167.22,1.5747]
["bitfinex","SOLUSD",1747597941582,25.24995475,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747597941990,20.91925168,167.31,167.26,25.24995475]
["bitfinex","SOLUSD",1747597942278,5.97692905,167.31,167.28,25.24995475]
["bitfinex","SOLUSD",1747597942483,5.97692905,167.31,167.3,25.24995475]
["bitfinex","SOLUSD",1747597942791,5.97621466,167.33,167.3,25.24995475]
["bitfinex","SOLUSD",1747597943078,21.59010242,167.37,167.32,25.24995475]
["bitfinex","SOLUSD",1747597943255,47.41010242,167.37,167.27,1.6088]
["bitfinex","SOLUSD",1747597943456,47.41010242,167.37,167.34,25.24995475]
["bitfinex","SOLUSD",1747597943661,5.9751434,167.36,167.27,1.6088]
["bitfinex","SOLUSD",1747597943878,5.9751434,167.36,167.34,25.24995475]
["bitfinex","SOLUSD",1747597944065,5.9751434,167.36,167.33,25.24995475]
["bitfinex","SOLUSD",1747597944263,5.9751434,167.36,167.32,25.24995475]
["bitfinex","SOLUSD",1747597944484,5.9751434,167.36,167.35,25.24995475]
["bitfinex","SOLUSD",1747597945075,5.9751434,167.36,167.29,24.62726662]
["bitfinex","SOLUSD",1747597945274,5.9751434,167.36,167.27,1.6088]
["bitfinex","SOLUSD",1747597945476,31.22509815,167.36,167.25,18.64964886]
["bitfinex","SOLUSD",1747597945668,25.24995475,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747597945985,26.0,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597946180,51.82,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597946390,51.82,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597946762,5.97657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747597946968,26.0,167.29,167.24,25.24995475]
["bitfinex","SOLUSD",1747597947260,26.0,167.29,167.23,1.5731]
["bitfinex","SOLUSD",1747597947469,20.91800142,167.32,167.25,25.24995475]
["bitfinex","SOLUSD",1747597947672,26.0,167.31,167.26,25.24995475]
["bitfinex","SOLUSD",1747597947872,26.0,167.31,167.23,1.5731]
["bitfinex","SOLUSD",1747597948074,26.0,167.31,167.27,25.24995475]
["bitfinex","SOLUSD",1747597948375,26.0,167.31,167.23,1.5731]
["bitfinex","SOLUSD",1747597948575,26.0,167.31,167.27,25.24995475]
["bitfinex","SOLUSD",1747597948773,26.0,167.31,167.23,1.5731]
["bitfinex","SOLUSD",1747597948975,5.97728631,167.3,167.26,25.24995475]
["bitfinex","SOLUSD",1747597950785,5.97728631,167.3,167.27,25.24995475]
["bitfinex","SOLUSD",1747597950987,5.97728631,167.3,167.29,25.24995475]
["bitfinex","SOLUSD",1747597951171,143.3536022,167.31,167.29,25.24995475]
["bitfinex","SOLUSD",1747597951377,143.3536022,167.31,167.3,25.24995475]
["bitfinex","SOLUSD",1747597951693,5.97651399,167.33,167.3,25.24995475]
["bitfinex","SOLUSD",1747597951866,5.97651399,167.33,167.32,25.24995475]
["bitfinex","SOLUSD",1747597952069,46.91705065,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597952679,46.91705065,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747597952883,46.91705065,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597953693,46.91705065,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747597953896,25.24995475,167.32,167.23,1.5731]
["bitfinex","SOLUSD",1747597954067,72.1670054,167.33,167.27,25.24995475]
["bitfinex","SOLUSD",1747597954467,46.91705065,167.33,167.23,1.5731]
["bitfinex","SOLUSD",1747597954799,46.91705065,167.33,167.28,25.24995475]
["bitfinex","SOLUSD",1747597955307,72.1670054,167.33,167.27,25.24995475]
["bitfinex","SOLUSD",1747597956473,46.91705065,167.33,167.28,25.24995475]
["bitfinex","SOLUSD",1747597956673,72.71705065,167.33,167.3,25.24995475]
["bitfinex","SOLUSD",1747597957096,46.91705065,167.33,167.3,25.24995475]
["bitfinex","SOLUSD",1747597957397,46.91705065,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747597957692,46.91705065,167.33,167.29,25.24995475]
["bitfinex","SOLUSD",1747597959115,72.1670054,167.33,167.23,1.5731]
["bitfinex","SOLUSD",1747597959419,25.24995475,167.31,167.26,25.24995475]
["bitfinex","SOLUSD",1747597960406,51.04995475,167.31,167.25,25.24995475]
["bitfinex","SOLUSD",1747597960586,137.37662314,167.3,167.25,25.24995475]
["bitfinex","SOLUSD",1747597960779,137.37662314,167.3,167.26,25.24995475]
["bitfinex","SOLUSD",1747597961189,5.97764361,167.29,167.26,25.24995475]
["bitfinex","SOLUSD",1747597961393,137.37662314,167.28,167.2,25.02454886]
["bitfinex","SOLUSD",1747597961597,137.37662314,167.28,167.23,25.24995475]
["bitfinex","SOLUSD",1747597961806,137.37662314,167.28,167.19,7.60323479]
["bitfinex","SOLUSD",1747597962007,137.37662314,167.28,167.24,25.24995475]
["bitfinex","SOLUSD",1747597962190,137.37662314,167.27,167.24,25.24995475]
["bitfinex","SOLUSD",1747597962393,137.37662314,167.27,167.19,7.60323479]
["bitfinex","SOLUSD",1747597962591,137.37662314,167.26,167.24,25.24995475]
["bitfinex","SOLUSD",1747597962790,137.37662314,167.25,167.24,25.24995475]
["bitfinex","SOLUSD",1747597963405,137.37662314,167.25,167.24,31.2293855]
["bitfinex","SOLUSD",1747597963618,31.77712236,167.31,167.24,25.24995475]
["bitfinex","SOLUSD",1747597963829,31.77712236,167.31,167.19,7.60321783]
["bitfinex","SOLUSD",1747597963830,25.24995475,167.3,167.19,7.60321783]
["bitfinex","SOLUSD",1747597963986,162.62657789,167.29,167.24,25.24995475]
["bitfinex","SOLUSD",1747597964492,162.62657789,167.28,167.19,7.60321783]
["bitfinex","SOLUSD",1747597964786,143.35503714,167.27,167.24,25.24995475]
["bitfinex","SOLUSD",1747597965188,143.35503714,167.27,167.17,5.98193455]
["bitfinex","SOLUSD",1747597965388,25.8,167.26,167.23,25.24995475]
["bitfinex","SOLUSD",1747597965592,25.8,167.26,167.22,25.24995475]
["bitfinex","SOLUSD",1747597966405,5.97907324,167.25,167.22,25.24995475]
["bitfinex","SOLUSD",1747597968512,5.97907324,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747597968708,5.97907324,167.25,167.1,25.8]
["bitfinex","SOLUSD",1747597968709,25.24995475,167.24,167.18,25.24995475]
["bitfinex","SOLUSD",1747597968915,46.17671109,167.25,167.19,25.24995475]
["bitfinex","SOLUSD",1747597969115,20.92675634,167.25,167.2,25.24995475]
["bitfinex","SOLUSD",1747597969410,20.92675634,167.25,167.13,43.89960361]
["bitfinex","SOLUSD",1747597969709,46.17671109,167.25,167.19,25.24995475]
["bitfinex","SOLUSD",1747597969911,25.24995475,167.24,167.13,49.88287833]
["bitfinex","SOLUSD",1747597970215,137.37662314,167.24,167.12,24.63331685]
["bitfinex","SOLUSD",1747597970522,162.62657789,167.24,167.18,25.24995475]
["bitfinex","SOLUSD",1747597970729,46.92675634,167.25,167.13,25.24995475]
["bitfinex","SOLUSD",1747597970730,162.62657789,167.23,167.13,25.24995475]
["bitfinex","SOLUSD",1747597971009,46.92675634,167.25,167.11,7.60632336]
["bitfinex","SOLUSD",1747597971010,163.37662314,167.22,167.16,25.24995475]
["bitfinex","SOLUSD",1747597971191,188.62657789,167.22,167.11,20.27194886]
["bitfinex","SOLUSD",1747597971511,163.37662314,167.22,167.17,25.24995475]
["bitfinex","SOLUSD",1747597971690,143.35712669,167.21,167.13,25.24995475]
["bitfinex","SOLUSD",1747597971891,143.35712669,167.21,167.17,25.24995475]
["bitfinex","SOLUSD",1747597972189,137.37662314,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747597972387,26.74,167.19,167.11,1.6223]
["bitfinex","SOLUSD",1747597972807,26.92,167.18,167.11,1.6223]
["bitfinex","SOLUSD",1747597973113,26.92,167.18,167.15,25.24995475]
["bitfinex","SOLUSD",1747597973293,26.92,167.18,167.11,1.6223]
["bitfinex","SOLUSD",1747597973497,20.93176244,167.21,167.11,1.6223]
["bitfinex","SOLUSD",1747597973699,27.08,167.2,167.11,1.6223]
["bitfinex","SOLUSD",1747597974407,25.24995475,167.19,167.11,1.6223]
["bitfinex","SOLUSD",1747597974587,27.08,167.2,167.14,25.24995475]
["bitfinex","SOLUSD",1747597974786,20.93176244,167.21,167.11,1.6223]
["bitfinex","SOLUSD",1747597974994,52.62995475,167.2,167.14,25.24995475]
["bitfinex","SOLUSD",1747597975195,27.38,167.2,167.15,25.24995475]
["bitfinex","SOLUSD",1747597975597,5.98121897,167.19,167.16,25.24995475]
["bitfinex","SOLUSD",1747597975799,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747597976195,5.98121897,167.19,167.11,1.6223]
["bitfinex","SOLUSD",1747597976611,5.98121897,167.19,167.14,25.24995475]
["bitfinex","SOLUSD",1747597976814,5.98121897,167.19,167.15,25.24995475]
["bitfinex","SOLUSD",1747597977017,5.98121897,167.19,167.11,1.6223]
["bitfinex","SOLUSD",1747597977221,46.9342664,167.19,167.11,1.6223]
["bitfinex","SOLUSD",1747597977398,72.18422115,167.19,167.13,25.24995475]
["bitfinex","SOLUSD",1747597977593,72.18422115,167.19,167.14,25.24995475]
["bitfinex","SOLUSD",1747597977594,46.9342664,167.19,167.14,25.24995475]
["bitfinex","SOLUSD",1747597977905,46.9342664,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747597977906,27.44,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747597978411,27.44,167.18,167.13,25.24995475]
["bitfinex","SOLUSD",1747597978610,27.44,167.18,167.08,24.63473421]
["bitfinex","SOLUSD",1747597978808,26.0,167.13,167.0,1.0]
["bitfinex","SOLUSD",1747597979009,26.0,167.13,167.01,18.64964886]
["bitfinex","SOLUSD",1747597979216,28.18,167.12,167.06,25.24995475]
["bitfinex","SOLUSD",1747597979410,26.0,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747597979627,5.98372426,167.12,167.03,5.98684943]
["bitfinex","SOLUSD",1747597979796,5.98372426,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747597979996,31.23367901,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747597980197,5.98372426,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747597980400,20.94303493,167.12,167.01,24.63731426]
["bitfinex","SOLUSD",1747597981024,5.98372426,167.12,167.08,25.24995475]
["bitfinex","SOLUSD",1747597981338,5.98372426,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747597981504,5.98372426,167.12,167.08,25.24995475]
["bitfinex","SOLUSD",1747597982339,5.98372426,167.12,167.02,24.63694893]
["bitfinex","SOLUSD",1747597982503,5.98372426,167.12,167.02,5.98730007]
["bitfinex","SOLUSD",1747597982706,28.56,167.11,167.07,25.24995475]
["bitfinex","SOLUSD",1747597982903,28.56,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747597983105,25.24995475,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747597983307,28.56,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747597983507,32.5922,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747597983724,5.98551505,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747597983935,5.98551505,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747597983936,31.84215475,167.02,167.0,1.0]
["bitfinex","SOLUSD",1747597984226,31.84215475,167.02,166.91,4.79720646]
["bitfinex","SOLUSD",1747597984227,10.0,166.95,166.77,9.25393287]
["bitfinex","SOLUSD",1747597984429,26.0,166.89,166.77,9.25393287]
["bitfinex","SOLUSD",1747597984659,25.24995475,166.86,166.77,9.25393287]
["bitfinex","SOLUSD",1747597984945,10.0,166.69,166.67,74.03146303]
["bitfinex","SOLUSD",1747597985230,26.0,166.62,166.57,128.694484]
["bitfinex","SOLUSD",1747597985526,28.96,166.64,166.57,128.694484]
["bitfinex","SOLUSD",1747597985728,29.76466025,167.07,166.86,5.99304806]
["bitfinex","SOLUSD",1747597986029,50.0,166.92,166.73,10.0]
["bitfinex","SOLUSD",1747597986333,223.94,167.0,166.73,10.0]
["bitfinex","SOLUSD",1747597986334,29.51349208,166.9,166.73,10.0]
["bitfinex","SOLUSD",1747597986631,29.51349208,166.9,166.63,1.5101]
["bitfinex","SOLUSD",1747597986632,1.90203459,166.77,166.71,1.19918941]
["bitfinex","SOLUSD",1747597986833,1.90203459,166.77,166.69,7.6706]
["bitfinex","SOLUSD",1747597986834,29.61341931,167.0,166.78,7.6706]
["bitfinex","SOLUSD",1747597987044,2.2328,167.01,166.94,25.24995475]
["bitfinex","SOLUSD",1747597987244,2.2328,167.01,166.87,35.36]
["bitfinex","SOLUSD",1747597987534,2.2328,167.01,166.97,25.24995475]
["bitfinex","SOLUSD",1747597987729,2.2328,167.01,166.98,38.42339132]
["bitfinex","SOLUSD",1747597987934,10.0,166.99,166.88,1.5101]
["bitfinex","SOLUSD",1747597988123,10.0,166.95,166.89,38.42339132]
["bitfinex","SOLUSD",1747597988345,38.42339132,166.97,166.88,1.5101]
["bitfinex","SOLUSD",1747597988346,48.42339132,166.97,166.88,1.5101]
["bitfinex","SOLUSD",1747597988514,10.0,166.98,166.88,1.5101]
["bitfinex","SOLUSD",1747597988728,10.0,166.98,166.88,33.50226478]
["bitfinex","SOLUSD",1747597988936,10.0,166.97,166.92,38.42339132]
["bitfinex","SOLUSD",1747597989244,48.42339132,166.99,166.88,33.50226478]
["bitfinex","SOLUSD",1747597989414,10.0,166.94,166.88,39.93349132]
["bitfinex","SOLUSD",1747597989615,10.0,166.94,166.88,45.92572971]
["bitfinex","SOLUSD",1747597989811,12.2328,167.01,166.92,38.42339132]
["bitfinex","SOLUSD",1747597990010,2.2328,167.01,166.91,5.99125277]
["bitfinex","SOLUSD",1747597990331,2.2328,167.01,166.72,1.5358]
["bitfinex","SOLUSD",1747597990332,10.0,166.91,166.72,1.5358]
["bitfinex","SOLUSD",1747597990504,10.0,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747597990707,48.42339132,166.85,166.78,38.42339132]
["bitfinex","SOLUSD",1747597990929,10.0,166.86,166.8,38.42339132]
["bitfinex","SOLUSD",1747597991105,38.42339132,166.85,166.74,5.99736116]
["bitfinex","SOLUSD",1747597991430,38.42339132,166.85,166.78,38.42339132]
["bitfinex","SOLUSD",1747597991733,10.0,166.85,166.8,38.42339132]
["bitfinex","SOLUSD",1747597991927,10.0,166.84,166.8,38.42339132]
["bitfinex","SOLUSD",1747597992114,10.0,166.84,166.75,26.0]
["bitfinex","SOLUSD",1747597992311,10.0,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747597992525,10.0,166.82,166.76,38.42339132]
["bitfinex","SOLUSD",1747597992741,10.0,166.83,166.77,38.42339132]
["bitfinex","SOLUSD",1747597992940,10.0,166.86,166.81,38.42339132]
["bitfinex","SOLUSD",1747597993122,10.0,166.86,166.74,20.99076406]
["bitfinex","SOLUSD",1747597993123,10.0,166.85,166.74,20.99076406]
["bitfinex","SOLUSD",1747597993319,10.0,166.83,166.74,20.99076406]
["bitfinex","SOLUSD",1747597993553,10.0,166.82,166.79,38.42339132]
["bitfinex","SOLUSD",1747597993741,10.0,166.83,166.8,38.90055441]
["bitfinex","SOLUSD",1747597993916,47.44,166.89,166.82,38.90055441]
["bitfinex","SOLUSD",1747597994115,37.44,166.89,166.81,20.98195551]
["bitfinex","SOLUSD",1747597994543,47.44,166.89,166.85,38.90055441]
["bitfinex","SOLUSD",1747597994934,10.0,166.9,166.87,38.90055441]
["bitfinex","SOLUSD",1747597995113,10.0,166.9,166.81,20.98195551]
["bitfinex","SOLUSD",1747597995314,10.0,166.9,166.88,38.90055441]
["bitfinex","SOLUSD",1747597995536,10.0,166.95,166.89,38.90055441]
["bitfinex","SOLUSD",1747597995748,10.0,166.93,166.81,20.98195551]
["bitfinex","SOLUSD",1747597995977,10.0,166.9,166.89,38.90055441]
["bitfinex","SOLUSD",1747597996254,10.0,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747597996640,10.0,166.89,166.87,38.90055441]
["bitfinex","SOLUSD",1747597996859,10.0,166.86,166.76,20.98824658]
["bitfinex","SOLUSD",1747597997168,10.0,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1747597997322,10.0,166.78,166.75,38.90055441]
["bitfinex","SOLUSD",1747597997523,10.0,166.74,166.71,38.90055441]
["bitfinex","SOLUSD",1747597997947,10.0,166.74,166.72,44.89863502]
["bitfinex","SOLUSD",1747597998137,10.0,166.75,166.73,38.90055441]
["bitfinex","SOLUSD",1747597998328,10.0,166.8,166.74,38.90055441]
["bitfinex","SOLUSD",1747597998531,9.5,166.8,166.77,38.90055441]
["bitfinex","SOLUSD",1747597998836,9.5,166.8,166.68,26.0]
["bitfinex","SOLUSD",1747597999030,9.5,166.81,166.69,14.99790029]
["bitfinex","SOLUSD",1747597999231,9.5,166.81,166.7,26.0]
["bitfinex","SOLUSD",1747597999647,9.5,166.81,166.78,38.90055441]
["bitfinex","SOLUSD",1747597999867,9.5,166.79,166.78,38.90055441]
["bitfinex","SOLUSD",1747598000164,9.5,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747598000333,9.5,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747598000539,9.5,166.77,166.74,38.90055441]
["bitfinex","SOLUSD",1747598000738,9.5,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1747598000958,9.5,166.73,166.67,5.99988]
["bitfinex","SOLUSD",1747598001349,37.74,166.76,166.71,38.90055441]
["bitfinex","SOLUSD",1747598001350,9.5,166.74,166.71,38.90055441]
["bitfinex","SOLUSD",1747598001563,5.99511722,166.81,166.73,38.90055441]
["bitfinex","SOLUSD",1747598001564,9.5,166.75,166.73,38.90055441]
["bitfinex","SOLUSD",1747598001735,9.5,166.77,166.74,38.90055441]
["bitfinex","SOLUSD",1747598002056,9.5,166.77,166.75,38.90055441]
["bitfinex","SOLUSD",1747598002230,9.5,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747598002432,9.5,166.79,166.75,38.90055441]
["bitfinex","SOLUSD",1747598002637,9.5,166.79,166.7,44.64964886]
["bitfinex","SOLUSD",1747598002862,9.5,166.79,166.78,38.90055441]
["bitfinex","SOLUSD",1747598003365,47.28,166.81,166.78,38.90055441]
["bitfinex","SOLUSD",1747598003671,47.28,166.81,166.7,44.64964886]
["bitfinex","SOLUSD",1747598003961,9.5,166.84,166.8,44.89575824]
["bitfinex","SOLUSD",1747598004256,9.5,166.81,166.78,38.90055441]
["bitfinex","SOLUSD",1747598004461,37.58,166.89,166.78,38.90055441]
["bitfinex","SOLUSD",1747598004462,9.5,166.8,166.78,38.90055441]
["bitfinex","SOLUSD",1747598004642,9.5,166.81,166.79,38.90055441]
["bitfinex","SOLUSD",1747598004847,9.5,166.83,166.8,38.90055441]
["bitfinex","SOLUSD",1747598005155,9.5,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747598005463,9.5,166.81,166.78,38.90055441]
["bitfinex","SOLUSD",1747598005649,9.5,166.8,166.78,38.90055441]
["bitfinex","SOLUSD",1747598005843,9.5,166.78,166.69,55.99580058]
["bitfinex","SOLUSD",1747598006054,9.5,166.78,166.77,38.90055441]
["bitfinex","SOLUSD",1747598006257,9.5,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747598006460,9.5,166.78,166.77,38.90055441]
["bitfinex","SOLUSD",1747598006655,9.5,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747598006857,9.5,166.8,166.77,38.90055441]
["bitfinex","SOLUSD",1747598007060,9.5,166.81,166.79,38.90055441]
["bitfinex","SOLUSD",1747598007260,9.5,166.76,166.67,50.99898001]
["bitfinex","SOLUSD",1747598007465,26.0,166.85,166.67,50.99898001]
["bitfinex","SOLUSD",1747598007466,9.5,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747598007650,9.5,166.75,166.73,38.90055441]
["bitfinex","SOLUSD",1747598007986,9.5,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747598008499,9.5,166.77,166.76,38.90055441]
["bitfinex","SOLUSD",1747598008781,9.5,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747598008989,9.5,166.77,166.76,38.90055441]
["bitfinex","SOLUSD",1747598009195,9.5,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747598009348,37.78,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747598009349,9.5,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747598009549,9.5,166.79,166.77,38.90055441]
["bitfinex","SOLUSD",1747598009774,9.5,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747598009949,9.5,166.8,166.79,38.90055441]
["bitfinex","SOLUSD",1747598010270,9.5,166.79,166.72,20.99328214]
["bitfinex","SOLUSD",1747598010481,9.5,166.78,166.72,20.99328214]
["bitfinex","SOLUSD",1747598010659,9.5,166.75,166.74,38.90055441]
["bitfinex","SOLUSD",1747598011252,9.5,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1747598011452,9.5,166.78,166.74,38.90055441]
["bitfinex","SOLUSD",1747598011649,9.5,166.78,166.72,20.99328214]
["bitfinex","SOLUSD",1747598011650,9.5,166.79,166.77,38.90055441]
["bitfinex","SOLUSD",1747598011868,9.5,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1747598012179,9.5,166.8,166.79,44.89611769]
["bitfinex","SOLUSD",1747598012677,37.8,166.83,166.79,44.89611769]
["bitfinex","SOLUSD",1747598012879,37.8,166.83,166.82,38.90055441]
["bitfinex","SOLUSD",1747598013049,9.5,166.86,166.82,38.90055441]
["bitfinex","SOLUSD",1747598013248,9.5,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747598013466,9.5,166.89,166.88,38.90055441]
["bitfinex","SOLUSD",1747598013671,9.5,166.89,166.88,38.47872484]
["bitfinex","SOLUSD",1747598014056,9.5,166.89,166.88,44.47093501]
["bitfinex","SOLUSD",1747598014376,9.5,166.89,166.84,5.99376648]
["bitfinex","SOLUSD",1747598014555,9.5,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1747598014977,9.5,166.9,166.86,38.47872484]
["bitfinex","SOLUSD",1747598015195,9.5,166.9,166.89,38.47872484]
["bitfinex","SOLUSD",1747598015578,9.5,166.9,166.88,38.47872484]
["bitfinex","SOLUSD",1747598015808,9.5,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1747598015980,9.5,166.87,166.86,44.47155391]
["bitfinex","SOLUSD",1747598017781,9.5,166.86,166.84,5.99341727]
["bitfinex","SOLUSD",1747598018023,47.97872484,166.86,166.78,1.5622]
["bitfinex","SOLUSD",1747598018224,9.5,166.8,166.78,7.55806959]
["bitfinex","SOLUSD",1747598018384,9.5,166.8,166.78,44.47459443]
["bitfinex","SOLUSD",1747598018586,9.5,166.8,166.79,38.47872484]
["bitfinex","SOLUSD",1747598018881,9.5,166.82,166.78,20.98567652]
["bitfinex","SOLUSD",1747598019505,9.5,166.81,166.78,20.98567652]
["bitfinex","SOLUSD",1747598019705,9.5,166.81,166.8,38.47872484]
["bitfinex","SOLUSD",1747598019909,9.5,166.81,166.79,38.47872484]
["bitfinex","SOLUSD",1747598020110,9.5,166.81,166.79,44.47425568]
["bitfinex","SOLUSD",1747598020320,9.5,166.81,166.79,38.47872484]
["bitfinex","SOLUSD",1747598020613,9.5,166.81,166.78,44.47462355]
["bitfinex","SOLUSD",1747598020911,9.5,166.79,166.78,38.47872484]
["bitfinex","SOLUSD",1747598021091,9.5,166.84,166.78,38.47872484]
["bitfinex","SOLUSD",1747598021302,9.5,166.84,166.77,38.47872484]
["bitfinex","SOLUSD",1747598021303,9.5,166.9,166.83,38.47872484]
["bitfinex","SOLUSD",1747598021488,41.18398741,166.92,166.83,38.47872484]
["bitfinex","SOLUSD",1747598021489,4.08398741,166.92,166.89,38.47872484]
["bitfinex","SOLUSD",1747598021686,4.08398741,166.92,166.91,38.47872484]
["bitfinex","SOLUSD",1747598021916,4.08398741,166.92,166.86,38.47872484]
["bitfinex","SOLUSD",1747598022090,4.08398741,166.92,166.91,44.46997761]
["bitfinex","SOLUSD",1747598022621,4.08398741,166.92,166.91,101.59835131]
["bitfinex","SOLUSD",1747598022795,2.41738741,166.92,166.91,101.59835131]
["bitfinex","SOLUSD",1747598022997,2.41738741,166.92,166.91,44.46997761]
["bitfinex","SOLUSD",1747598023197,2.41738741,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1747598023401,2.41738741,166.92,166.91,44.46997761]
["bitfinex","SOLUSD",1747598023603,2.41738741,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1747598023805,2.41738741,166.92,166.91,38.47872484]
["bitfinex","SOLUSD",1747598024410,9.5,166.93,166.91,38.47872484]
["bitfinex","SOLUSD",1747598024615,9.5,166.93,166.92,38.47872484]
["bitfinex","SOLUSD",1747598024924,9.5,166.93,166.87,20.9744112]
["bitfinex","SOLUSD",1747598025121,3.2429013,166.98,166.87,20.9744112]
["bitfinex","SOLUSD",1747598025122,9.5,166.95,166.87,20.9744112]
["bitfinex","SOLUSD",1747598025419,9.5,166.95,166.94,38.47872484]
["bitfinex","SOLUSD",1747598025631,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598025816,9.5,166.94,166.92,38.47872484]
["bitfinex","SOLUSD",1747598026032,9.5,166.94,166.87,20.9744112]
["bitfinex","SOLUSD",1747598026033,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598026208,9.5,166.95,166.93,38.47872484]
["bitfinex","SOLUSD",1747598026406,9.5,166.95,166.94,38.47872484]
["bitfinex","SOLUSD",1747598026805,9.5,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747598027114,9.5,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1747598027313,9.5,166.92,166.91,38.47872484]
["bitfinex","SOLUSD",1747598027715,9.5,166.97,166.91,38.47872484]
["bitfinex","SOLUSD",1747598027915,12.7429013,166.98,166.88,20.97315435]
["bitfinex","SOLUSD",1747598028128,12.7429013,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598028509,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598029027,9.5,166.98,166.91,14.97730212]
["bitfinex","SOLUSD",1747598029214,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598030412,9.5,166.95,166.94,38.47872484]
["bitfinex","SOLUSD",1747598030618,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598031833,9.5,166.97,166.93,38.47872484]
["bitfinex","SOLUSD",1747598032047,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598032425,9.5,166.98,166.95,38.47872484]
["bitfinex","SOLUSD",1747598032734,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598033237,9.5,166.95,166.94,38.47872484]
["bitfinex","SOLUSD",1747598033557,9.5,166.93,166.92,38.47872484]
["bitfinex","SOLUSD",1747598033715,9.5,166.93,166.91,38.47872484]
["bitfinex","SOLUSD",1747598034047,9.5,166.93,166.92,38.47872484]
["bitfinex","SOLUSD",1747598035151,9.5,166.95,166.92,38.47872484]
["bitfinex","SOLUSD",1747598035445,9.5,166.93,166.87,24.64233777]
["bitfinex","SOLUSD",1747598035617,9.5,166.94,166.92,38.47872484]
["bitfinex","SOLUSD",1747598035823,9.5,166.93,166.9,38.47872484]
["bitfinex","SOLUSD",1747598036319,9.5,166.93,166.91,38.47872484]
["bitfinex","SOLUSD",1747598036743,9.5,166.81,166.79,38.47872484]
["bitfinex","SOLUSD",1747598037053,9.5,166.82,166.79,38.47872484]
["bitfinex","SOLUSD",1747598037353,9.5,166.8,166.79,38.47872484]
["bitfinex","SOLUSD",1747598037555,9.5,166.84,166.79,38.47872484]
["bitfinex","SOLUSD",1747598037855,9.5,166.86,166.83,38.47872484]
["bitfinex","SOLUSD",1747598038038,9.5,166.86,166.85,38.47872484]
["bitfinex","SOLUSD",1747598038351,9.5,166.88,166.85,38.47872484]
["bitfinex","SOLUSD",1747598038552,9.5,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747598038729,9.5,166.81,166.78,38.47872484]
["bitfinex","SOLUSD",1747598038927,9.5,166.81,166.74,31.99736116]
["bitfinex","SOLUSD",1747598039236,9.5,166.79,166.77,38.47872484]
["bitfinex","SOLUSD",1747598039437,9.5,166.79,166.78,38.47872484]
["bitfinex","SOLUSD",1747598039641,9.5,166.83,166.78,44.47446437]
["bitfinex","SOLUSD",1747598039842,9.5,166.83,166.78,38.47872484]
["bitfinex","SOLUSD",1747598039843,9.5,166.8,166.78,38.47872484]
["bitfinex","SOLUSD",1747598040168,9.5,166.8,166.79,38.47872484]
["bitfinex","SOLUSD",1747598040537,9.5,166.83,166.79,38.47872484]
["bitfinex","SOLUSD",1747598040741,15.49423604,166.83,166.81,38.47872484]
["bitfinex","SOLUSD",1747598040941,9.5,166.85,166.82,38.47872484]
["bitfinex","SOLUSD",1747598041144,9.5,166.84,166.83,38.47872484]
["bitfinex","SOLUSD",1747598041455,9.5,166.84,166.82,38.47872484]
["bitfinex","SOLUSD",1747598041754,9.5,166.87,166.83,44.47275684]
["bitfinex","SOLUSD",1747598042054,9.5,166.89,166.86,38.47872484]
["bitfinex","SOLUSD",1747598042353,9.5,166.93,166.88,38.47872484]
["bitfinex","SOLUSD",1747598042555,9.5,166.96,166.92,38.47872484]
["bitfinex","SOLUSD",1747598042855,9.5,166.97,166.95,38.47872484]
["bitfinex","SOLUSD",1747598043056,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598043240,9.5,166.99,166.96,38.47872484]
["bitfinex","SOLUSD",1747598043441,9.5,167.03,166.98,38.47872484]
["bitfinex","SOLUSD",1747598043756,9.5,167.0,166.99,38.47872484]
["bitfinex","SOLUSD",1747598044256,9.5,166.97,166.92,5.99089384]
["bitfinex","SOLUSD",1747598044635,9.5,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747598044837,5.98709433,167.03,166.92,5.99089384]
["bitfinex","SOLUSD",1747598044838,9.5,166.97,166.92,5.99089384]
["bitfinex","SOLUSD",1747598045044,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598045442,9.5,166.97,166.9,40.97847844]
["bitfinex","SOLUSD",1747598045443,9.5,166.97,166.88,5.99232981]
["bitfinex","SOLUSD",1747598045652,9.5,166.96,166.93,38.47872484]
["bitfinex","SOLUSD",1747598045840,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598046239,9.5,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747598046444,9.5,166.93,166.92,38.47872484]
["bitfinex","SOLUSD",1747598046664,9.5,166.93,166.91,38.47872484]
["bitfinex","SOLUSD",1747598046870,9.5,166.95,166.92,38.47872484]
["bitfinex","SOLUSD",1747598047063,9.5,166.97,166.94,38.47872484]
["bitfinex","SOLUSD",1747598047254,9.5,166.98,166.96,38.47872484]
["bitfinex","SOLUSD",1747598047459,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598047656,9.5,166.97,166.89,46.97189764]
["bitfinex","SOLUSD",1747598047846,9.5,166.99,166.96,38.47872484]
["bitfinex","SOLUSD",1747598048046,9.5,166.99,166.98,38.47872484]
["bitfinex","SOLUSD",1747598048262,9.5,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747598048587,224.26,167.06,166.95,38.47872484]
["bitfinex","SOLUSD",1747598048588,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598048864,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598049065,9.5,166.93,166.92,38.47872484]
["bitfinex","SOLUSD",1747598049455,9.5,166.92,166.91,38.47872484]
["bitfinex","SOLUSD",1747598049643,9.5,166.95,166.91,38.47872484]
["bitfinex","SOLUSD",1747598049843,9.5,166.96,166.94,38.47872484]
["bitfinex","SOLUSD",1747598050063,9.5,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747598050249,9.5,166.96,166.94,38.47872484]
["bitfinex","SOLUSD",1747598050443,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598050642,9.5,166.95,166.87,6.0704]
["bitfinex","SOLUSD",1747598050843,9.5,166.91,166.87,6.0704]
["bitfinex","SOLUSD",1747598051043,9.5,166.92,166.87,6.0704]
["bitfinex","SOLUSD",1747598051239,44.46834422,166.96,166.87,6.0704]
["bitfinex","SOLUSD",1747598051240,9.5,166.9,166.87,6.0704]
["bitfinex","SOLUSD",1747598051471,9.5,166.9,166.84,1.6348]
["bitfinex","SOLUSD",1747598051668,9.5,166.89,166.84,7.62853236]
["bitfinex","SOLUSD",1747598051879,9.5,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747598052051,9.5,166.91,166.9,38.47872484]
["bitfinex","SOLUSD",1747598052468,9.5,166.87,166.84,1.6348]
["bitfinex","SOLUSD",1747598052769,9.5,166.89,166.86,38.47872484]
["bitfinex","SOLUSD",1747598052981,9.5,166.88,166.84,7.62847833]
["bitfinex","SOLUSD",1747598053782,9.5,166.89,166.84,7.62847833]
["bitfinex","SOLUSD",1747598053987,9.5,166.88,166.84,7.62847833]
["bitfinex","SOLUSD",1747598054177,9.5,166.89,166.87,38.47872484]
["bitfinex","SOLUSD",1747598054379,9.5,166.88,166.84,7.62847833]
["bitfinex","SOLUSD",1747598054974,9.5,166.89,166.84,7.62847833]
["bitfinex","SOLUSD",1747598055293,9.5,166.9,166.84,7.62847833]
["bitfinex","SOLUSD",1747598055471,9.5,166.91,166.89,38.47872484]
["bitfinex","SOLUSD",1747598055669,9.5,166.9,166.89,38.47872484]
["bitfinex","SOLUSD",1747598056575,9.5,166.91,166.89,38.47872484]
["bitfinex","SOLUSD",1747598056770,9.5,166.91,166.9,38.47872484]
["bitfinex","SOLUSD",1747598056974,9.5,166.93,166.9,38.47872484]
["bitfinex","SOLUSD",1747598057279,9.5,166.98,166.92,38.47872484]
["bitfinex","SOLUSD",1747598057478,9.5,166.98,166.95,38.47872484]
["bitfinex","SOLUSD",1747598057704,9.5,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747598057875,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598058067,9.5,166.95,166.91,5.99095408]
["bitfinex","SOLUSD",1747598058272,9.5,166.94,166.91,5.99095408]
["bitfinex","SOLUSD",1747598058772,9.5,166.97,166.91,5.99095408]
["bitfinex","SOLUSD",1747598058987,9.5,166.94,166.91,5.99095408]
["bitfinex","SOLUSD",1747598059194,9.5,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1747598059672,9.5,166.92,166.91,38.47872484]
["bitfinex","SOLUSD",1747598060384,9.5,166.92,166.87,5.99243398]
["bitfinex","SOLUSD",1747598060579,9.5,166.9,166.85,24.64275261]
["bitfinex","SOLUSD",1747598060780,9.5,166.9,166.85,5.99310375]
["bitfinex","SOLUSD",1747598060990,9.5,166.89,166.85,5.99310375]
["bitfinex","SOLUSD",1747598061192,9.5,166.89,166.84,1.6348]
["bitfinex","SOLUSD",1747598061395,9.5,166.87,166.84,1.6348]
["bitfinex","SOLUSD",1747598061896,9.5,166.87,166.86,38.47872484]
["bitfinex","SOLUSD",1747598062100,9.5,166.85,166.83,38.47872484]
["bitfinex","SOLUSD",1747598062281,14.97854076,166.91,166.83,38.47872484]
["bitfinex","SOLUSD",1747598062282,9.5,166.91,166.83,38.47872484]
["bitfinex","SOLUSD",1747598062476,9.5,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747598062677,137.37662314,166.96,166.79,20.98447148]
["bitfinex","SOLUSD",1747598062678,9.5,166.91,166.87,38.47872484]
["bitfinex","SOLUSD",1747598062894,15.48948538,166.96,166.9,38.47872484]
["bitfinex","SOLUSD",1747598063199,9.5,166.95,166.92,38.47872484]
["bitfinex","SOLUSD",1747598063389,35.82,166.99,166.94,38.47872484]
["bitfinex","SOLUSD",1747598063390,9.5,166.97,166.94,38.47872484]
["bitfinex","SOLUSD",1747598063707,9.5,166.97,166.95,38.47872484]
["bitfinex","SOLUSD",1747598064191,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598064696,9.5,166.97,166.95,38.47872484]
["bitfinex","SOLUSD",1747598064907,9.5,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1747598065197,9.5,166.98,166.94,38.47872484]
["bitfinex","SOLUSD",1747598065396,9.5,166.98,166.96,38.47872484]
["bitfinex","SOLUSD",1747598066882,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598067996,9.5,166.96,166.9,31.9912851]
["bitfinex","SOLUSD",1747598068314,9.5,166.95,166.9,31.9912851]
["bitfinex","SOLUSD",1747598068909,9.5,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1747598069394,9.5,166.96,166.94,38.47872484]
["bitfinex","SOLUSD",1747598069587,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598069791,9.5,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1747598069996,9.5,166.95,166.94,38.47872484]
["bitfinex","SOLUSD",1747598070509,9.5,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1747598070705,9.5,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1747598070907,9.5,166.89,166.87,38.47872484]
["bitfinex","SOLUSD",1747598071081,9.5,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1747598071276,9.5,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1747598071688,9.5,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747598071886,9.5,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747598072184,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598072993,9.5,166.95,166.93,38.47872484]
["bitfinex","SOLUSD",1747598073187,9.5,166.97,166.94,38.47872484]
["bitfinex","SOLUSD",1747598073386,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598073585,5.98864928,166.99,166.96,38.47872484]
["bitfinex","SOLUSD",1747598073586,9.5,166.98,166.96,38.47872484]
["bitfinex","SOLUSD",1747598073791,15.48877411,166.98,166.96,38.47872484]
["bitfinex","SOLUSD",1747598073992,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598074196,9.5,166.96,166.89,44.64964886]
["bitfinex","SOLUSD",1747598074511,9.5,166.94,166.89,44.64964886]
["bitfinex","SOLUSD",1747598074682,9.5,166.93,166.89,26.0]
["bitfinex","SOLUSD",1747598074901,9.5,166.91,166.87,5.99265724]
["bitfinex","SOLUSD",1747598075102,9.5,166.84,166.83,1.6357]
["bitfinex","SOLUSD",1747598075434,9.5,166.83,166.8,6.0957]
["bitfinex","SOLUSD",1747598075618,26.0,166.93,166.8,6.0957]
["bitfinex","SOLUSD",1747598075619,9.5,166.81,166.8,6.0957]
["bitfinex","SOLUSD",1747598075820,9.5,166.81,166.76,5.99660391]
["bitfinex","SOLUSD",1747598076146,9.5,166.8,166.79,38.47872484]
["bitfinex","SOLUSD",1747598076305,9.5,166.79,166.78,38.47872484]
["bitfinex","SOLUSD",1747598076838,9.5,166.79,166.75,6.0957]
["bitfinex","SOLUSD",1747598077008,9.5,166.79,166.78,38.47872484]
["bitfinex","SOLUSD",1747598077411,9.5,166.78,166.77,38.47872484]
["bitfinex","SOLUSD",1747598077816,9.5,166.77,166.73,31.99772086]
["bitfinex","SOLUSD",1747598078116,9.5,166.82,166.76,76.95744968]
["bitfinex","SOLUSD",1747598078318,9.5,166.82,166.81,38.47872484]
["bitfinex","SOLUSD",1747598078524,9.5,166.83,166.81,38.47872484]
["bitfinex","SOLUSD",1747598078738,9.5,166.85,166.82,38.47872484]
["bitfinex","SOLUSD",1747598079059,9.5,166.85,166.84,38.47872484]
["bitfinex","SOLUSD",1747598080257,9.5,166.8,166.77,38.47872484]
["bitfinex","SOLUSD",1747598080544,9.5,166.83,166.79,38.47872484]
["bitfinex","SOLUSD",1747598080716,9.5,166.86,166.82,38.47872484]
["bitfinex","SOLUSD",1747598080916,9.5,166.86,166.85,38.47872484]
["bitfinex","SOLUSD",1747598081112,9.5,166.88,166.85,38.47872484]
["bitfinex","SOLUSD",1747598081343,9.5,166.88,166.87,38.47872484]
["bitfinex","SOLUSD",1747598081722,9.5,166.93,166.87,38.47872484]
["bitfinex","SOLUSD",1747598081921,9.5,166.91,166.9,38.47872484]
["bitfinex","SOLUSD",1747598082339,9.5,166.91,166.86,38.47872484]
["bitfinex","SOLUSD",1747598082556,9.5,166.91,166.9,38.47872484]
["bitfinex","SOLUSD",1747598082755,9.5,166.84,166.81,6.4229]
["bitfinex","SOLUSD",1747598082953,9.5,166.84,166.83,38.47872484]
["bitfinex","SOLUSD",1747598083634,9.5,166.85,166.83,38.47872484]
["bitfinex","SOLUSD",1747598083859,9.5,166.85,166.84,38.47872484]
["bitfinex","SOLUSD",1747598084033,9.5,166.86,166.84,38.47872484]
["bitfinex","SOLUSD",1747598084243,9.5,166.88,166.85,38.47872484]
["bitfinex","SOLUSD",1747598084432,9.5,166.88,166.87,38.47872484]
["bitfinex","SOLUSD",1747598085231,9.5,166.86,166.81,32.4229]
["bitfinex","SOLUSD",1747598085432,9.5,166.88,166.85,38.47872484]
["bitfinex","SOLUSD",1747598085632,9.5,166.88,166.87,38.47872484]
["bitfinex","SOLUSD",1747598085861,9.5,166.87,166.86,38.47872484]
["bitfinex","SOLUSD",1747598086058,9.5,166.88,166.86,38.47872484]
["bitfinex","SOLUSD",1747598086241,9.5,166.87,166.82,5.99447982]
["bitfinex","SOLUSD",1747598086757,9.5,166.85,166.81,38.41772562]
["bitfinex","SOLUSD",1747598086946,9.5,166.85,166.81,32.4229]
["bitfinex","SOLUSD",1747598087362,9.5,166.85,166.84,38.47872484]
["bitfinex","SOLUSD",1747598088442,9.5,166.88,166.84,38.47872484]
["bitfinex","SOLUSD",1747598088765,9.5,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747598089066,9.5,166.87,166.86,38.47872484]
["bitfinex","SOLUSD",1747598089461,9.5,166.88,166.86,38.47872484]
["bitfinex","SOLUSD",1747598089768,9.5,166.88,166.87,38.47872484]
["bitfinex","SOLUSD",1747598090752,137.37662314,166.94,166.87,44.47141375]
["bitfinex","SOLUSD",1747598090753,9.5,166.92,166.87,44.47141375]
["bitfinex","SOLUSD",1747598090958,9.5,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1747598091273,9.5,166.94,166.87,44.47141375]
["bitfinex","SOLUSD",1747598091485,9.5,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1747598091775,9.5,166.95,166.87,7.62298891]
["bitfinex","SOLUSD",1747598092549,9.5,166.95,166.93,38.47872484]
["bitfinex","SOLUSD",1747598092877,15.48984176,166.95,166.92,38.47872484]
["bitfinex","SOLUSD",1747598093265,9.5,166.97,166.94,38.47872484]
["bitfinex","SOLUSD",1747598093465,15.48878833,166.98,166.96,38.47872484]
["bitfinex","SOLUSD",1747598093684,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598093979,9.5,166.99,166.97,38.47872484]
["bitfinex","SOLUSD",1747598094149,9.5,166.99,166.98,38.47872484]
["bitfinex","SOLUSD",1747598094771,9.5,166.99,166.97,38.47872484]
["bitfinex","SOLUSD",1747598095159,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598095362,15.48839014,166.99,166.97,38.47872484]
["bitfinex","SOLUSD",1747598095573,15.48839014,166.99,166.98,38.47872484]
["bitfinex","SOLUSD",1747598095957,15.48839014,166.99,166.92,24.64038147]
["bitfinex","SOLUSD",1747598096256,9.5,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598096459,15.48874116,166.98,166.97,38.47872484]
["bitfinex","SOLUSD",1747598096777,9.5,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747598097087,9.5,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747598097255,9.5,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747598097471,9.5,166.88,166.81,8.0196]
["bitfinex","SOLUSD",1747598097660,9.5,166.86,166.81,8.0196]
["bitfinex","SOLUSD",1747598098075,9.5,166.87,166.81,8.0196]
["bitfinex","SOLUSD",1747598098384,9.5,166.86,166.85,38.47872484]
["bitfinex","SOLUSD",1747598098591,9.5,166.86,166.84,38.47872484]
["bitfinex","SOLUSD",1747598098778,9.5,166.86,166.85,38.47872484]
["bitfinex","SOLUSD",1747598099670,9.5,166.86,166.81,14.01444351]
["bitfinex","SOLUSD",1747598099969,9.5,166.86,166.85,38.47872484]
["bitfinex","SOLUSD",1747598100166,9.5,166.86,166.81,14.01444351]
["bitfinex","SOLUSD",1747598100368,9.5,166.89,166.85,38.47872484]
["bitfinex","SOLUSD",1747598100566,9.5,166.91,166.88,38.47872484]
["bitfinex","SOLUSD",1747598100771,9.5,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747598100991,9.5,166.87,166.86,38.47872484]
["bitfinex","SOLUSD",1747598101209,9.5,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747598101495,20.96694473,166.93,166.8,26.0]
["bitfinex","SOLUSD",1747598101496,9.5,166.84,166.8,5.99484812]
["bitfinex","SOLUSD",1747598101668,38.47872484,166.9,166.8,5.99484812]
["bitfinex","SOLUSD",1747598101669,9.5,166.83,166.8,5.99484812]
["bitfinex","SOLUSD",1747598101977,9.5,166.85,166.81,40.01429063]
["bitfinex","SOLUSD",1747598102584,9.5,166.83,166.81,8.0196]
["bitfinex","SOLUSD",1747598102766,9.5,166.83,166.82,38.47872484]
["bitfinex","SOLUSD",1747598103391,9.5,166.78,166.76,7.7161]
["bitfinex","SOLUSD",1747598103598,9.5,166.73,166.66,7.35010975]
["bitfinex","SOLUSD",1747598103895,9.5,166.73,166.72,38.47872484]
["bitfinex","SOLUSD",1747598104075,9.5,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747598104392,9.5,166.71,166.66,6.1509]
["bitfinex","SOLUSD",1747598104594,9.5,166.68,166.65,1.5652]
["bitfinex","SOLUSD",1747598104796,9.5,166.69,166.65,1.5652]
["bitfinex","SOLUSD",1747598105195,5.99775561,166.73,166.68,76.95744968]
["bitfinex","SOLUSD",1747598105196,9.5,166.73,166.68,76.95744968]
["bitfinex","SOLUSD",1747598105503,9.5,166.74,166.68,64.47872484]
["bitfinex","SOLUSD",1747598105705,9.5,166.72,166.68,64.47872484]
["bitfinex","SOLUSD",1747598105911,9.5,166.72,166.71,38.47872484]
["bitfinex","SOLUSD",1747598106411,9.5,166.7,166.65,1.5652]
["bitfinex","SOLUSD",1747598106705,26.0,166.76,166.63,24.33927673]
["bitfinex","SOLUSD",1747598106706,9.5,166.68,166.67,38.47872484]
["bitfinex","SOLUSD",1747598107208,9.5,166.68,166.63,18.33806948]
["bitfinex","SOLUSD",1747598107209,9.5,166.66,166.63,18.33806948]
["bitfinex","SOLUSD",1747598107508,9.5,166.63,166.6,1.6536]
["bitfinex","SOLUSD",1747598107712,9.5,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747598107917,9.5,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747598108611,9.5,166.67,166.61,32.00171588]
["bitfinex","SOLUSD",1747598108782,9.5,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747598108988,9.5,166.65,166.64,38.47872484]
["bitfinex","SOLUSD",1747598109720,40.87844915,166.71,166.64,38.47872484]
["bitfinex","SOLUSD",1747598109721,9.5,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1747598109899,34.88,166.71,166.66,38.47872484]
["bitfinex","SOLUSD",1747598110085,9.5,166.66,166.61,6.00171588]
["bitfinex","SOLUSD",1747598110284,9.5,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747598110486,9.5,166.62,166.55,8.0827]
["bitfinex","SOLUSD",1747598110708,9.5,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747598110989,9.5,166.62,166.61,38.47872484]
["bitfinex","SOLUSD",1747598111205,6.00021028,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747598111206,9.5,166.61,166.56,6.00384245]
["bitfinex","SOLUSD",1747598111519,9.5,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747598111813,9.5,166.63,166.6,38.47872484]
["bitfinex","SOLUSD",1747598112125,9.5,166.66,166.62,38.47872484]
["bitfinex","SOLUSD",1747598112412,9.5,166.66,166.59,64.47872484]
["bitfinex","SOLUSD",1747598112602,9.5,166.66,166.65,38.47872484]
["bitfinex","SOLUSD",1747598113100,9.5,166.68,166.65,44.4793249]
["bitfinex","SOLUSD",1747598113426,9.5,166.76,166.67,111.04014968]
["bitfinex","SOLUSD",1747598113593,4.099191,166.81,166.7,26.0]
["bitfinex","SOLUSD",1747598113594,9.5,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747598113788,9.5,166.74,166.67,34.0827]
["bitfinex","SOLUSD",1747598113985,9.5,166.73,166.68,38.47872484]
["bitfinex","SOLUSD",1747598114201,9.5,166.73,166.72,38.47872484]
["bitfinex","SOLUSD",1747598114389,4.099191,166.81,166.72,38.47872484]
["bitfinex","SOLUSD",1747598114390,9.5,166.74,166.72,38.47872484]
["bitfinex","SOLUSD",1747598114589,9.5,166.74,166.73,38.47872484]
["bitfinex","SOLUSD",1747598114791,9.5,166.76,166.73,44.4764457]
["bitfinex","SOLUSD",1747598115022,9.5,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1747598115229,9.5,166.76,166.73,44.4764457]
["bitfinex","SOLUSD",1747598115522,9.5,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1747598115821,9.5,166.76,166.75,38.47872484]
["bitfinex","SOLUSD",1747598116198,9.5,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1747598116403,9.5,166.79,166.75,38.47872484]
["bitfinex","SOLUSD",1747598116599,9.5,166.78,166.73,31.99772086]
["bitfinex","SOLUSD",1747598116801,9.5,166.78,166.77,38.47872484]
["bitfinex","SOLUSD",1747598117518,9.5,166.73,166.72,38.47872484]
["bitfinex","SOLUSD",1747598117827,9.5,166.74,166.72,38.47872484]
["bitfinex","SOLUSD",1747598117989,9.5,166.74,166.73,38.47872484]
["bitfinex","SOLUSD",1747598119005,9.5,166.76,166.73,44.47635039]
["bitfinex","SOLUSD",1747598119313,9.5,166.74,166.73,5.99762555]
["bitfinex","SOLUSD",1747598119520,9.5,166.74,166.71,5.998173]
["bitfinex","SOLUSD",1747598119706,9.5,166.75,166.73,38.47872484]
["bitfinex","SOLUSD",1747598119913,9.5,166.75,166.74,38.47872484]
["bitfinex","SOLUSD",1747598121036,9.5,166.77,166.74,44.476086]
["bitfinex","SOLUSD",1747598121337,34.16,166.84,166.76,76.95744968]
["bitfinex","SOLUSD",1747598121338,9.5,166.84,166.76,76.95744968]
["bitfinex","SOLUSD",1747598121638,9.5,166.84,166.83,38.47872484]
["bitfinex","SOLUSD",1747598122114,9.5,166.84,166.77,41.2381682]
["bitfinex","SOLUSD",1747598122315,9.5,166.84,166.83,38.47872484]
["bitfinex","SOLUSD",1747598122720,9.5,166.81,166.77,27.5606]
["bitfinex","SOLUSD",1747598123012,9.5,166.81,166.8,44.47392867]
["bitfinex","SOLUSD",1747598123215,9.5,166.87,166.8,44.47392867]
["bitfinex","SOLUSD",1747598123425,34.1,166.89,166.8,44.47392867]
["bitfinex","SOLUSD",1747598123426,43.6,166.89,166.86,38.47872484]
["bitfinex","SOLUSD",1747598123736,14.97579981,166.94,166.86,38.47872484]
["bitfinex","SOLUSD",1747598123737,9.5,166.91,166.88,38.47872484]
["bitfinex","SOLUSD",1747598123913,5.99088652,166.93,166.86,38.47872484]
["bitfinex","SOLUSD",1747598123914,9.5,166.92,166.9,38.47872484]
["bitfinex","SOLUSD",1747598124232,9.5,166.92,166.86,38.47872484]
["bitfinex","SOLUSD",1747598124528,9.5,166.94,166.91,38.47872484]
["bitfinex","SOLUSD",1747598124729,9.5,166.94,166.86,64.47872484]
["bitfinex","SOLUSD",1747598124905,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598125641,9.5,166.9,166.86,64.47872484]
["bitfinex","SOLUSD",1747598125836,9.5,166.9,166.89,38.47872484]
["bitfinex","SOLUSD",1747598126209,9.5,166.93,166.89,38.47872484]
["bitfinex","SOLUSD",1747598126410,9.5,166.94,166.86,71.66990699]
["bitfinex","SOLUSD",1747598126721,9.5,166.9,166.86,71.66990699]
["bitfinex","SOLUSD",1747598126905,5.98985271,166.95,166.86,71.66990699]
["bitfinex","SOLUSD",1747598126906,9.5,166.94,166.89,38.47872484]
["bitfinex","SOLUSD",1747598127106,15.49017611,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598127332,15.48995224,166.95,166.93,38.47872484]
["bitfinex","SOLUSD",1747598127532,9.5,166.9,166.87,5.99242999]
["bitfinex","SOLUSD",1747598127735,9.5,166.9,166.89,38.47872484]
["bitfinex","SOLUSD",1747598127909,9.5,166.94,166.89,38.47872484]
["bitfinex","SOLUSD",1747598128535,9.5,166.94,166.93,38.47872484]
["bitfinex","SOLUSD",1747598128831,9.5,166.96,166.93,38.47872484]
["bitfinex","SOLUSD",1747598129040,9.5,166.95,166.89,31.99161247]
["bitfinex","SOLUSD",1747598129231,9.5,166.95,166.94,38.47872484]
["bitfinex","SOLUSD",1747598129737,9.5,166.96,166.94,38.47872484]
["bitfinex","SOLUSD",1747598129937,9.5,166.96,166.95,38.47872484]
["bitfinex","SOLUSD",1747598130636,9.5,166.97,166.95,38.47872484]
["bitfinex","SOLUSD",1747598130934,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598132237,9.5,166.97,166.9,32.1674]
["bitfinex","SOLUSD",1747598132442,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598132619,15.48909983,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598132814,9.5,166.97,166.96,38.47872484]
["bitfinex","SOLUSD",1747598134914,9.5,166.98,166.96,38.47872484]
["bitfinex","SOLUSD",1747598135127,9.5,167.01,166.97,38.47872484]
["bitfinex","SOLUSD",1747598135328,9.5,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1747598135545,9.5,166.99,166.98,38.47872484]
["bitfinex","SOLUSD",1747598136516,9.5,167.05,166.98,38.47872484]
["bitfinex","SOLUSD",1747598136721,9.5,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747598136941,9.5,167.02,167.01,38.47872484]
["bitfinex","SOLUSD",1747598137619,9.5,167.05,167.01,38.47872484]
["bitfinex","SOLUSD",1747598137819,9.5,167.05,167.04,38.47872484]
["bitfinex","SOLUSD",1747598138048,9.5,167.05,167.04,35.47872484]
["bitfinex","SOLUSD",1747598138449,9.5,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747598138625,9.5,167.02,167.01,38.47872484]
["bitfinex","SOLUSD",1747598139533,9.5,167.05,167.01,38.47872484]
["bitfinex","SOLUSD",1747598139736,9.5,167.02,166.99,5.98812733]
["bitfinex","SOLUSD",1747598139945,9.5,167.02,167.01,25.31672423]
["bitfinex","SOLUSD",1747598140752,9.5,166.99,166.95,25.31672423]
["bitfinex","SOLUSD",1747598140924,9.5,167.01,166.98,25.31672423]
["bitfinex","SOLUSD",1747598141128,9.5,167.01,167.0,25.31672423]
["bitfinex","SOLUSD",1747598142355,9.5,167.04,167.0,25.31672423]
["bitfinex","SOLUSD",1747598142656,9.5,167.04,167.03,25.31672423]
["bitfinex","SOLUSD",1747598143154,9.5,167.06,167.03,25.31672423]
["bitfinex","SOLUSD",1747598143450,9.5,167.04,167.0,6.0946]
["bitfinex","SOLUSD",1747598143654,9.5,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1747598144325,9.5,167.06,167.03,50.63344846]
["bitfinex","SOLUSD",1747598144552,9.5,167.07,167.05,25.31672423]
["bitfinex","SOLUSD",1747598144733,9.5,167.1,167.06,25.31672423]
["bitfinex","SOLUSD",1747598144934,9.5,167.11,167.09,25.31672423]
["bitfinex","SOLUSD",1747598145131,9.5,167.13,167.1,25.31672423]
["bitfinex","SOLUSD",1747598145353,9.5,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747598145539,9.5,167.11,167.07,1.19649735]
["bitfinex","SOLUSD",1747598145740,9.5,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1747598146042,9.5,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747598146286,9.5,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747598146431,9.5,167.14,167.09,19.84622534]
["bitfinex","SOLUSD",1747598146633,9.5,167.14,167.13,25.31672423]
["bitfinex","SOLUSD",1747598147351,5.98196863,167.17,167.13,25.31672423]
["bitfinex","SOLUSD",1747598147352,9.5,167.16,167.13,25.31672423]
["bitfinex","SOLUSD",1747598147540,9.5,167.12,167.08,1.666]
["bitfinex","SOLUSD",1747598147742,9.5,167.11,167.08,1.666]
["bitfinex","SOLUSD",1747598147953,9.5,167.1,167.08,1.666]
["bitfinex","SOLUSD",1747598148245,9.5,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747598148457,9.5,167.08,167.04,5.98624094]
["bitfinex","SOLUSD",1747598148632,9.5,167.09,167.04,24.6358898]
["bitfinex","SOLUSD",1747598148826,9.5,167.06,167.03,1.666]
["bitfinex","SOLUSD",1747598149039,9.5,167.06,167.03,7.65280811]
["bitfinex","SOLUSD",1747598149254,9.5,167.07,167.03,7.65280811]
["bitfinex","SOLUSD",1747598149456,26.0,167.15,167.03,7.65280811]
["bitfinex","SOLUSD",1747598149457,9.5,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747598149632,9.5,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747598150056,9.5,167.07,167.03,7.65280811]
["bitfinex","SOLUSD",1747598151073,9.5,167.09,167.03,7.65280811]
["bitfinex","SOLUSD",1747598151253,9.5,167.07,167.03,7.65280811]
["bitfinex","SOLUSD",1747598151957,9.5,167.05,167.0,63.8346]
["bitfinex","SOLUSD",1747598152265,9.5,167.05,167.01,24.63729218]
["bitfinex","SOLUSD",1747598152771,9.5,167.12,167.04,44.64964886]
["bitfinex","SOLUSD",1747598153154,9.5,167.08,167.04,44.64964886]
["bitfinex","SOLUSD",1747598153357,9.5,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1747598153579,9.5,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1747598153887,9.5,167.1,167.04,44.64964886]
["bitfinex","SOLUSD",1747598153888,9.5,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1747598154581,9.5,167.07,167.03,5.98694845]
["bitfinex","SOLUSD",1747598154766,9.5,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1747598155166,9.5,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1747598156655,9.5,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747598156890,9.5,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747598157182,9.5,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747598157383,9.5,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1747598157582,9.5,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747598157791,9.5,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1747598157974,9.5,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747598158682,9.5,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747598158897,9.5,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747598159082,9.5,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747598159266,9.5,167.16,167.13,1.19628125]
["bitfinex","SOLUSD",1747598159593,9.5,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1747598159806,9.5,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1747598159965,9.5,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747598160166,9.5,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1747598160360,9.5,167.16,167.12,27.19624587]
["bitfinex","SOLUSD",1747598160566,9.5,167.16,167.11,5.98407073]
["bitfinex","SOLUSD",1747598160810,9.5,167.14,167.1,12.0595383]
["bitfinex","SOLUSD",1747598161274,9.5,167.14,167.08,1.5834]
["bitfinex","SOLUSD",1747598161469,9.5,167.1,167.08,7.56853774]
["bitfinex","SOLUSD",1747598161988,9.5,167.11,167.08,7.56853774]
["bitfinex","SOLUSD",1747598162401,9.5,167.14,167.09,19.84631257]
["bitfinex","SOLUSD",1747598162566,137.37662314,167.21,167.09,19.84631257]
["bitfinex","SOLUSD",1747598162567,9.5,167.13,167.09,19.84631257]
["bitfinex","SOLUSD",1747598162765,9.5,167.16,167.09,19.84631257]
["bitfinex","SOLUSD",1747598162985,9.5,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747598163488,9.5,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747598163676,9.5,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747598163873,25.29105791,167.24,167.13,5.98336624]
["bitfinex","SOLUSD",1747598163874,9.5,167.19,167.13,22.13806716]
["bitfinex","SOLUSD",1747598164270,9.5,167.18,167.13,22.13806716]
["bitfinex","SOLUSD",1747598164487,9.5,167.2,167.13,22.13806716]
["bitfinex","SOLUSD",1747598164888,9.5,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747598165299,9.5,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747598165603,9.5,167.2,167.16,26.0]
["bitfinex","SOLUSD",1747598165810,9.5,167.19,167.16,26.0]
["bitfinex","SOLUSD",1747598166489,9.5,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747598167009,9.5,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747598167187,9.5,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747598167698,9.5,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1747598169024,9.5,167.19,167.16,26.0]
["bitfinex","SOLUSD",1747598169516,9.5,167.22,167.16,31.98214045]
["bitfinex","SOLUSD",1747598169894,9.5,167.23,167.16,33.17827364]
["bitfinex","SOLUSD",1747598170093,9.5,167.2,167.16,31.98214045]
["bitfinex","SOLUSD",1747598170294,9.5,167.22,167.16,31.98214045]
["bitfinex","SOLUSD",1747598170803,9.5,167.2,167.16,31.98214045]
["bitfinex","SOLUSD",1747598171198,3.25516604,167.25,167.16,31.98214045]
["bitfinex","SOLUSD",1747598171199,9.5,167.22,167.16,31.98214045]
["bitfinex","SOLUSD",1747598171786,9.5,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747598171989,9.5,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747598172183,31.55835791,167.28,167.16,38.16184045]
["bitfinex","SOLUSD",1747598172184,9.5,167.2,167.16,38.16184045]
["bitfinex","SOLUSD",1747598173488,25.29105791,167.27,167.16,38.16184045]
["bitfinex","SOLUSD",1747598173489,9.5,167.22,167.17,19.8457253]
["bitfinex","SOLUSD",1747598173713,9.5,167.23,167.17,19.8457253]
["bitfinex","SOLUSD",1747598173912,9.5,167.22,167.16,53.11757148]
["bitfinex","SOLUSD",1747598174421,9.5,167.16,167.11,6.1797]
["bitfinex","SOLUSD",1747598174595,26.0,167.26,167.12,5.98372426]
["bitfinex","SOLUSD",1747598174596,9.5,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1747598174795,25.29105791,167.21,167.12,5.98372426]
["bitfinex","SOLUSD",1747598174796,9.5,167.16,167.12,31.98372426]
["bitfinex","SOLUSD",1747598175020,9.5,167.18,167.12,31.98372426]
["bitfinex","SOLUSD",1747598175191,9.5,167.19,167.13,19.84591491]
["bitfinex","SOLUSD",1747598175531,9.5,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1747598176334,9.5,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747598176519,9.5,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747598176695,3.25516604,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747598176696,9.5,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747598177416,9.5,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747598177717,9.5,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1747598177921,9.5,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1747598178125,9.5,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1747598178317,9.5,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747598180332,9.5,167.2,167.17,31.98190359]
["bitfinex","SOLUSD",1747598182923,9.5,167.23,167.17,31.98190359]
["bitfinex","SOLUSD",1747598183124,9.5,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747598183330,9.5,167.23,167.18,21.50111636]
["bitfinex","SOLUSD",1747598184211,9.5,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747598184915,9.5,167.15,167.13,1.5934]
["bitfinex","SOLUSD",1747598185541,9.5,167.18,167.13,7.57660808]
["bitfinex","SOLUSD",1747598185844,9.5,167.19,167.13,7.57660808]
["bitfinex","SOLUSD",1747598186312,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598186708,9.5,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747598186912,9.5,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747598187211,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598188246,15.48128942,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747598188450,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598188625,15.48128942,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747598188940,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598190021,9.5,167.17,167.13,27.5934]
["bitfinex","SOLUSD",1747598190451,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598190624,9.5,167.17,167.13,1.5934]
["bitfinex","SOLUSD",1747598191416,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598191951,9.5,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747598192259,4.099191,167.29,167.15,18.64964886]
["bitfinex","SOLUSD",1747598192260,9.5,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747598192411,9.5,167.19,167.16,1.19607293]
["bitfinex","SOLUSD",1747598193220,5.97985521,167.23,167.14,46.94044113]
["bitfinex","SOLUSD",1747598193221,9.5,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747598193426,9.5,167.16,167.14,26.0]
["bitfinex","SOLUSD",1747598193836,9.5,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747598194445,9.5,167.13,167.09,24.63437648]
["bitfinex","SOLUSD",1747598194657,9.5,167.12,167.09,5.98472762]
["bitfinex","SOLUSD",1747598194824,9.5,167.12,167.11,26.0]
["bitfinex","SOLUSD",1747598196425,9.5,167.11,167.08,1.5745]
["bitfinex","SOLUSD",1747598196634,9.5,167.11,167.1,26.0]
["bitfinex","SOLUSD",1747598199049,9.5,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747598199251,9.5,167.11,167.1,26.0]
["bitfinex","SOLUSD",1747598199442,9.5,167.12,167.1,26.0]
["bitfinex","SOLUSD",1747598199645,9.5,167.11,167.1,26.0]
["bitfinex","SOLUSD",1747598199847,9.5,167.12,167.1,5.9843707]
["bitfinex","SOLUSD",1747598200637,9.5,167.11,167.09,31.98471652]
["bitfinex","SOLUSD",1747598201961,9.5,167.1,167.07,31.98551505]
["bitfinex","SOLUSD",1747598202262,9.5,167.09,167.07,31.98551505]
["bitfinex","SOLUSD",1747598203569,9.5,167.09,167.07,26.0]
["bitfinex","SOLUSD",1747598203740,9.5,167.08,167.07,26.0]
["bitfinex","SOLUSD",1747598204239,9.5,167.12,167.07,50.63516391]
["bitfinex","SOLUSD",1747598205975,9.5,167.12,167.07,31.98551505]
["bitfinex","SOLUSD",1747598206144,9.5,167.11,167.06,5.98557453]
["bitfinex","SOLUSD",1747598206467,137.37662314,167.16,167.06,5.98557453]
["bitfinex","SOLUSD",1747598206468,9.5,167.09,167.06,5.98557453]
["bitfinex","SOLUSD",1747598206661,9.5,167.11,167.06,24.63522339]
["bitfinex","SOLUSD",1747598207047,9.5,167.12,167.06,24.63522339]
["bitfinex","SOLUSD",1747598207767,9.5,167.11,167.06,24.63522339]
["bitfinex","SOLUSD",1747598208074,9.5,167.1,167.06,24.63522339]
["bitfinex","SOLUSD",1747598208370,9.5,167.09,167.06,24.63522339]
["bitfinex","SOLUSD",1747598208745,9.5,167.09,167.06,5.98557453]
["bitfinex","SOLUSD",1747598208944,9.5,167.08,167.07,26.0]
["bitfinex","SOLUSD",1747598209153,9.5,167.09,167.07,26.0]
["bitfinex","SOLUSD",1747598209561,9.5,167.1,167.07,26.0]
["bitfinex","SOLUSD",1747598209741,9.5,167.09,167.07,26.0]
["bitfinex","SOLUSD",1747598210069,9.5,167.08,167.07,31.98523246]
["bitfinex","SOLUSD",1747598210793,9.5,167.09,167.07,31.98523246]
["bitfinex","SOLUSD",1747598210963,9.5,167.1,167.07,31.98523246]
["bitfinex","SOLUSD",1747598212079,9.5,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747598212267,9.5,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1747598212473,9.5,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747598214802,9.5,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747598215395,9.5,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747598215575,9.5,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747598215975,9.5,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747598216601,9.5,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747598216999,9.5,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1747598217303,9.5,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1747598217805,9.5,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1747598218007,9.5,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1747598218377,15.8069022,167.21,167.12,5.98372426]
["bitfinex","SOLUSD",1747598218378,9.5,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1747598218592,9.5,167.13,167.1,31.98412809]
["bitfinex","SOLUSD",1747598218801,9.5,167.14,167.1,31.98412809]
["bitfinex","SOLUSD",1747598219009,9.5,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1747598219786,9.5,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747598220396,9.5,167.16,167.14,26.0]
["bitfinex","SOLUSD",1747598220607,9.5,167.17,167.15,26.0]
["bitfinex","SOLUSD",1747598220815,6.17807084,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747598221006,6.17807084,167.2,167.19,26.0]
["bitfinex","SOLUSD",1747598221294,6.17807084,167.2,167.19,31.98121897]
["bitfinex","SOLUSD",1747598221922,6.17807084,167.18,167.17,1.19605459]
["bitfinex","SOLUSD",1747598222087,6.17807084,167.18,167.15,31.98265031]
["bitfinex","SOLUSD",1747598222291,6.17807084,167.19,167.15,31.98265031]
["bitfinex","SOLUSD",1747598224014,6.17807084,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1747598225018,6.17807084,167.18,167.17,24.63158341]
["bitfinex","SOLUSD",1747598225514,6.17807084,167.2,167.17,24.63158341]
["bitfinex","SOLUSD",1747598225890,6.17807084,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1747598226216,5.97949783,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747598226217,6.17807084,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747598226514,6.17807084,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747598226696,6.17807084,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747598226904,6.17807084,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747598227110,6.17807084,167.2,167.19,26.0]
["bitfinex","SOLUSD",1747598227890,6.17807084,167.18,167.17,31.98193455]
["bitfinex","SOLUSD",1747598228098,6.17807084,167.18,167.17,26.0]
["bitfinex","SOLUSD",1747598228391,6.17807084,167.18,167.17,31.98193455]
["bitfinex","SOLUSD",1747598229219,6.17807084,167.23,167.17,31.98193455]
["bitfinex","SOLUSD",1747598229907,6.17807084,167.23,167.17,46.93677094]
["bitfinex","SOLUSD",1747598230216,6.17807084,167.2,167.17,46.93677094]
["bitfinex","SOLUSD",1747598230422,6.17807084,167.19,167.17,31.98193455]
["bitfinex","SOLUSD",1747598230592,6.17807084,167.23,167.17,46.93677094]
["bitfinex","SOLUSD",1747598231419,6.17807084,167.19,167.17,31.98193455]
["bitfinex","SOLUSD",1747598231718,6.17807084,167.18,167.17,26.0]
["bitfinex","SOLUSD",1747598231893,6.17807084,167.16,167.15,26.0]
["bitfinex","SOLUSD",1747598232294,6.17807084,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1747598232731,6.17807084,167.14,167.12,31.98372426]
["bitfinex","SOLUSD",1747598233315,6.17807084,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747598233729,6.17807084,167.13,167.12,26.0]
["bitfinex","SOLUSD",1747598233913,6.17807084,167.14,167.12,26.0]
["bitfinex","SOLUSD",1747598234233,6.17807084,167.13,167.12,31.98372426]
["bitfinex","SOLUSD",1747598234430,6.17807084,167.15,167.12,31.98372426]
["bitfinex","SOLUSD",1747598235315,6.17807084,167.13,167.12,31.98372426]
["bitfinex","SOLUSD",1747598236015,6.17807084,167.13,167.12,26.0]
["bitfinex","SOLUSD",1747598236641,5.98220625,167.17,167.1,5.98415678]
["bitfinex","SOLUSD",1747598236642,6.17807084,167.12,167.11,5.98393387]
["bitfinex","SOLUSD",1747598236829,15.8069022,167.19,167.11,5.98393387]
["bitfinex","SOLUSD",1747598236830,6.17807084,167.15,167.11,5.98393387]
["bitfinex","SOLUSD",1747598237017,6.17807084,167.12,167.11,5.98393387]
["bitfinex","SOLUSD",1747598237217,6.17807084,167.15,167.11,5.98393387]
["bitfinex","SOLUSD",1747598237437,6.17807084,167.12,167.11,5.98393387]
["bitfinex","SOLUSD",1747598237649,6.17807084,167.15,167.11,5.98393387]
["bitfinex","SOLUSD",1747598238114,6.17807084,167.12,167.11,26.0]
["bitfinex","SOLUSD",1747598238606,6.17807084,167.12,167.08,7.50209883]
["bitfinex","SOLUSD",1747598238806,152.3290961,167.2,167.08,7.50209883]
["bitfinex","SOLUSD",1747598238807,6.17807084,167.1,167.08,7.50209883]
["bitfinex","SOLUSD",1747598239011,6.17807084,167.1,167.08,33.50209883]
["bitfinex","SOLUSD",1747598240015,6.17807084,167.11,167.08,33.50209883]
["bitfinex","SOLUSD",1747598240250,6.17807084,167.1,167.08,33.50209883]
["bitfinex","SOLUSD",1747598241383,6.17807084,167.1,167.08,26.0]
["bitfinex","SOLUSD",1747598241677,32.4209,167.21,167.08,26.0]
["bitfinex","SOLUSD",1747598241678,6.17807084,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747598241979,6.17807084,167.09,167.08,31.98515681]
["bitfinex","SOLUSD",1747598242183,6.17807084,167.11,167.08,31.98515681]
["bitfinex","SOLUSD",1747598242548,6.17807084,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747598242746,6.17807084,167.11,167.09,19.84631869]
["bitfinex","SOLUSD",1747598242947,6.17807084,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1747598244111,6.17807084,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747598244465,5.98050355,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747598244660,153.18352534,167.24,167.13,26.0]
["bitfinex","SOLUSD",1747598245209,21.78669051,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747598245715,5.97978831,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747598245865,143.35612542,167.24,167.14,5.98300825]
["bitfinex","SOLUSD",1747598246303,4.11231642,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747598246707,4.11231642,167.25,167.19,19.84549532]
["bitfinex","SOLUSD",1747598247015,4.11231642,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1747598247191,22.64037741,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747598247498,8.22463284,167.32,167.24,20.92800764]
["bitfinex","SOLUSD",1747598247667,8.22463284,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747598247870,5.97628066,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747598248582,25.23910107,167.3,167.2,1.5634]
["bitfinex","SOLUSD",1747598248979,57.21538173,167.33,167.21,44.64964886]
["bitfinex","SOLUSD",1747598249791,57.21538173,167.33,167.22,5.98014591]
["bitfinex","SOLUSD",1747598250181,25.23910107,167.31,167.21,50.63008961]
["bitfinex","SOLUSD",1747598250699,25.23910107,167.31,167.21,26.0]
["bitfinex","SOLUSD",1747598250895,25.23910107,167.31,167.21,31.98042836]
["bitfinex","SOLUSD",1747598252206,14.94142959,167.32,167.21,31.98042836]
["bitfinex","SOLUSD",1747598252391,40.18053066,167.32,167.21,31.98042836]
["bitfinex","SOLUSD",1747598252585,25.23910107,167.31,167.21,31.98042836]
["bitfinex","SOLUSD",1747598253199,5.97728631,167.3,167.21,31.98042836]
["bitfinex","SOLUSD",1747598254210,5.97692905,167.31,167.21,31.98042836]
["bitfinex","SOLUSD",1747598257578,25.23910107,167.29,167.18,6.6081]
["bitfinex","SOLUSD",1747598257780,26.0,167.3,167.18,6.6081]
["bitfinex","SOLUSD",1747598258082,25.23910107,167.28,167.18,32.6081]
["bitfinex","SOLUSD",1747598258416,25.23910107,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747598259711,5.97835834,167.27,167.18,31.98141896]
["bitfinex","SOLUSD",1747598259911,5.97835834,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747598260215,5.97835834,167.27,167.18,31.98141896]
["bitfinex","SOLUSD",1747598260388,46.92425419,167.27,167.16,1.5634]
["bitfinex","SOLUSD",1747598260586,25.23910107,167.24,167.16,1.5634]
["bitfinex","SOLUSD",1747598260804,25.23910107,167.24,167.14,57.2404911]
["bitfinex","SOLUSD",1747598261616,5.97978831,167.23,167.14,24.6323911]
["bitfinex","SOLUSD",1747598263615,31.21781684,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747598263918,5.97871577,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747598264120,31.21781684,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747598264812,46.16460626,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747598264989,46.16460626,167.26,167.15,24.63224512]
["bitfinex","SOLUSD",1747598265991,143.35494001,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747598266609,158.2999424,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747598266909,5.97871577,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747598267118,20.92550519,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747598267314,72.16460626,167.26,167.17,1.5398]
["bitfinex","SOLUSD",1747598267503,25.23910107,167.25,167.14,6.1154]
["bitfinex","SOLUSD",1747598267703,15.79529174,167.25,167.14,32.1154]
["bitfinex","SOLUSD",1747598268614,5.97943075,167.24,167.14,38.09832097]
["bitfinex","SOLUSD",1747598269019,36.72329938,167.24,167.14,32.1154]
["bitfinex","SOLUSD",1747598269197,15.79529174,167.22,167.14,32.1154]
["bitfinex","SOLUSD",1747598269398,64.78329938,167.24,167.14,38.09835383]
["bitfinex","SOLUSD",1747598270006,48.98800764,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747598270723,34.03943075,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747598270922,5.97943075,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747598271703,5.97943075,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747598271913,5.97907324,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1747598272914,20.92485624,167.27,167.16,5.98229241]
["bitfinex","SOLUSD",1747598273903,36.72014798,167.27,167.16,5.98229241]
["bitfinex","SOLUSD",1747598275402,15.79529174,167.23,167.14,32.1154]
["bitfinex","SOLUSD",1747598275925,15.79529174,167.21,167.13,1.5398]
["bitfinex","SOLUSD",1747598276524,15.79529174,167.21,167.1,6.378]
["bitfinex","SOLUSD",1747598276703,15.79529174,167.19,167.1,6.378]
["bitfinex","SOLUSD",1747598277523,5.98157674,167.18,167.1,6.378]
["bitfinex","SOLUSD",1747598278726,20.93433583,167.19,167.1,6.378]
["bitfinex","SOLUSD",1747598279318,5.98121897,167.19,167.1,12.36223263]
["bitfinex","SOLUSD",1747598279825,5.98121897,167.19,167.1,31.01188149]
["bitfinex","SOLUSD",1747598280205,5.98086124,167.2,167.1,31.01188149]
["bitfinex","SOLUSD",1747598280530,5.98086124,167.2,167.11,44.64964886]
["bitfinex","SOLUSD",1747598281215,31.40568212,167.33,167.17,18.64964886]
["bitfinex","SOLUSD",1747598281528,5.97657183,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747598281714,21.77186357,167.32,167.17,1.19569661]
["bitfinex","SOLUSD",1747598281913,15.79529174,167.31,167.2,26.0]
["bitfinex","SOLUSD",1747598282211,5.97728631,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747598282624,21.77257805,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747598282820,21.77257805,167.3,167.17,19.84534547]
["bitfinex","SOLUSD",1747598282821,15.79529174,167.29,167.18,5.98149576]
["bitfinex","SOLUSD",1747598283004,41.79529174,167.29,167.18,5.98149576]
["bitfinex","SOLUSD",1747598283509,41.79529174,167.26,167.13,18.64964886]
["bitfinex","SOLUSD",1747598283709,25.27175456,167.24,167.14,7.54260416]
["bitfinex","SOLUSD",1747598283904,25.27175456,167.25,167.14,7.54260416]
["bitfinex","SOLUSD",1747598284126,32.2374,167.26,167.14,33.54260416]
["bitfinex","SOLUSD",1747598284127,25.27175456,167.24,167.14,33.54260416]
["bitfinex","SOLUSD",1747598284333,5.97943075,167.24,167.14,33.54260416]
["bitfinex","SOLUSD",1747598285236,20.92800764,167.24,167.14,33.54260416]
["bitfinex","SOLUSD",1747598285919,46.1997622,167.24,167.14,27.5597]
["bitfinex","SOLUSD",1747598286314,25.27175456,167.21,167.12,6.4653]
["bitfinex","SOLUSD",1747598286517,162.6483777,167.2,167.12,6.4653]
["bitfinex","SOLUSD",1747598287333,137.37662314,167.2,167.1,33.62848975]
["bitfinex","SOLUSD",1747598287539,137.37662314,167.19,167.1,33.62848975]
["bitfinex","SOLUSD",1747598288415,143.35809438,167.19,167.1,33.62848975]
["bitfinex","SOLUSD",1747598288840,143.35809438,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747598290017,143.35809438,167.19,167.1,1.6441]
["bitfinex","SOLUSD",1747598290338,143.35809438,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747598291130,158.31114181,167.19,167.1,27.6441]
["bitfinex","SOLUSD",1747598291333,143.35809438,167.19,167.1,33.62850487]
["bitfinex","SOLUSD",1747598292649,27.96,167.23,167.11,19.84609008]
["bitfinex","SOLUSD",1747598293014,5.98014591,167.22,167.11,19.84609008]
["bitfinex","SOLUSD",1747598293344,25.27175456,167.21,167.1,33.62850487]
["bitfinex","SOLUSD",1747598293836,25.27175456,167.2,167.1,33.62850487]
["bitfinex","SOLUSD",1747598294215,5.98086124,167.2,167.1,33.62850487]
["bitfinex","SOLUSD",1747598294419,5.98086124,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747598294716,5.98086124,167.2,167.1,33.62850487]
["bitfinex","SOLUSD",1747598295320,46.20476891,167.2,167.1,1.6441]
["bitfinex","SOLUSD",1747598295642,46.20476891,167.2,167.1,27.6441]
["bitfinex","SOLUSD",1747598296216,25.27175456,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747598296745,25.27175456,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747598297235,46.20476891,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747598298045,25.27175456,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747598298342,46.20476891,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747598298844,20.93301435,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747598299035,46.20476891,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747598299445,5.98157674,167.18,167.1,31.98436477]
["bitfinex","SOLUSD",1747598299626,20.93551859,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747598300277,162.6483777,167.17,167.08,6.0052]
["bitfinex","SOLUSD",1747598300444,25.27175456,167.14,167.03,18.07090047]
["bitfinex","SOLUSD",1747598300645,25.27175456,167.13,167.03,6.4775]
["bitfinex","SOLUSD",1747598300836,25.27175456,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747598301242,25.27175456,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747598301430,5.98265031,167.15,167.06,31.98552343]
["bitfinex","SOLUSD",1747598302226,5.98265031,167.15,167.03,6.4775]
["bitfinex","SOLUSD",1747598302227,25.27175456,167.14,167.03,6.4775]
["bitfinex","SOLUSD",1747598302441,46.21103065,167.15,167.05,26.0]
["bitfinex","SOLUSD",1747598302651,20.93927609,167.15,167.05,26.0]
["bitfinex","SOLUSD",1747598303232,25.27175456,167.13,167.03,12.46433861]
["bitfinex","SOLUSD",1747598303554,31.25619501,167.1,167.02,1.6273]
["bitfinex","SOLUSD",1747598303734,5.98444045,167.1,167.02,1.6273]
["bitfinex","SOLUSD",1747598303938,5.98444045,167.1,167.02,7.61453236]
["bitfinex","SOLUSD",1747598305228,5.98444045,167.1,167.02,1.6273]
["bitfinex","SOLUSD",1747598305447,46.21729614,167.1,167.0,26.0]
["bitfinex","SOLUSD",1747598305650,25.27175456,167.09,167.0,26.0]
["bitfinex","SOLUSD",1747598305952,5.98444045,167.1,167.0,31.98796137]
["bitfinex","SOLUSD",1747598306739,5.98444045,167.1,167.01,19.84686722]
["bitfinex","SOLUSD",1747598307460,5.98444045,167.1,167.0,26.0]
["bitfinex","SOLUSD",1747598307461,25.27175456,167.09,167.0,26.0]
["bitfinex","SOLUSD",1747598307843,137.37662314,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747598308159,137.37662314,167.08,166.93,1.572]
["bitfinex","SOLUSD",1747598308160,26.0,167.04,166.93,1.572]
["bitfinex","SOLUSD",1747598308655,25.27175456,167.01,166.92,6.3264]
["bitfinex","SOLUSD",1747598308859,27.84,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747598309237,27.84,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747598309671,5.98657322,167.05,166.96,33.18693643]
["bitfinex","SOLUSD",1747598309966,1.58,167.1,167.0,26.0]
["bitfinex","SOLUSD",1747598310134,19.06361885,167.12,167.0,26.0]
["bitfinex","SOLUSD",1747598310334,45.06361885,167.12,167.0,26.0]
["bitfinex","SOLUSD",1747598310654,43.92140342,167.1,166.98,26.0]
["bitfinex","SOLUSD",1747598310833,46.21604275,167.11,167.0,26.0]
["bitfinex","SOLUSD",1747598311230,46.21604275,167.11,166.91,32.75572641]
["bitfinex","SOLUSD",1747598311231,25.27175456,167.04,166.92,9.03260982]
["bitfinex","SOLUSD",1747598311438,25.27175456,167.03,166.92,7.8352]
["bitfinex","SOLUSD",1747598311661,24.63623889,167.04,166.92,39.8259935]
["bitfinex","SOLUSD",1747598311850,5.98659003,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747598312044,5.98659003,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747598312267,33.82624372,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747598312455,27.84,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747598313164,27.84,167.05,167.04,25.31874067]
["bitfinex","SOLUSD",1747598313367,137.37662314,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747598313564,143.36223581,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747598313750,143.36223581,167.07,167.05,25.31874067]
["bitfinex","SOLUSD",1747598313953,137.37662314,167.06,167.05,25.31874067]
["bitfinex","SOLUSD",1747598314558,137.37662314,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747598314754,137.37662314,167.05,166.99,31.98826331]
["bitfinex","SOLUSD",1747598315367,5.98508057,167.09,167.0,19.84706837]
["bitfinex","SOLUSD",1747598315543,5.98408234,167.11,167.01,5.9876654]
["bitfinex","SOLUSD",1747598315743,5.98408234,167.11,167.02,45.8468346]
["bitfinex","SOLUSD",1747598315954,5.98379599,167.12,167.1,25.31874067]
["bitfinex","SOLUSD",1747598316162,5.98379599,167.12,167.11,25.31874067]
["bitfinex","SOLUSD",1747598316356,70.78894256,167.14,167.11,25.31874067]
["bitfinex","SOLUSD",1747598316357,44.78894256,167.14,167.11,25.31874067]
["bitfinex","SOLUSD",1747598316544,5.98337092,167.13,167.12,25.31874067]
["bitfinex","SOLUSD",1747598316851,5.98337092,167.13,167.1,25.31874067]
["bitfinex","SOLUSD",1747598317063,20.94178652,167.13,167.09,25.31874067]
["bitfinex","SOLUSD",1747598317386,20.94178652,167.13,167.08,25.31874067]
["bitfinex","SOLUSD",1747598317552,46.26052719,167.13,167.08,25.31874067]
["bitfinex","SOLUSD",1747598317751,26.0,167.1,167.06,25.31874067]
["bitfinex","SOLUSD",1747598318075,26.0,167.1,167.01,7.7393]
["bitfinex","SOLUSD",1747598318255,26.0,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747598318256,26.0,167.1,167.06,25.31874067]
["bitfinex","SOLUSD",1747598318775,26.0,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747598319063,51.31874067,167.1,167.05,25.31874067]
["bitfinex","SOLUSD",1747598319975,25.31874067,167.06,167.01,25.31874067]
["bitfinex","SOLUSD",1747598320176,25.31874067,167.02,166.92,7.8096]
["bitfinex","SOLUSD",1747598320471,25.31874067,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747598320764,25.31874067,166.98,166.88,1.5741]
["bitfinex","SOLUSD",1747598320940,25.31874067,166.97,166.92,25.31874067]
["bitfinex","SOLUSD",1747598321144,27.8,166.98,166.93,25.31874067]
["bitfinex","SOLUSD",1747598321551,53.11874067,166.98,166.93,25.31874067]
["bitfinex","SOLUSD",1747598321752,5.98909983,166.97,166.88,1.5741]
["bitfinex","SOLUSD",1747598321942,31.3078405,166.97,166.92,25.31874067]
["bitfinex","SOLUSD",1747598322142,46.28059009,166.97,166.92,25.31874067]
["bitfinex","SOLUSD",1747598322554,20.96184942,166.97,166.92,25.31874067]
["bitfinex","SOLUSD",1747598322882,20.96184942,166.97,166.93,25.31874067]
["bitfinex","SOLUSD",1747598323067,20.96184942,166.97,166.94,25.31874067]
["bitfinex","SOLUSD",1747598323267,26.0,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1747598323579,51.31874067,166.98,166.87,6.2355]
["bitfinex","SOLUSD",1747598323746,5.98981731,166.95,166.91,25.31874067]
["bitfinex","SOLUSD",1747598323946,5.98981731,166.95,166.92,25.31874067]
["bitfinex","SOLUSD",1747598324158,5.98981731,166.95,166.87,6.2355]
["bitfinex","SOLUSD",1747598324373,46.28310125,166.95,166.85,31.99333063]
["bitfinex","SOLUSD",1747598324552,46.28310125,166.95,166.9,25.31874067]
["bitfinex","SOLUSD",1747598324760,46.28310125,166.95,166.89,25.31874067]
["bitfinex","SOLUSD",1747598325074,46.28310125,166.95,166.84,27.6078]
["bitfinex","SOLUSD",1747598325284,25.31874067,166.93,166.88,25.31874067]
["bitfinex","SOLUSD",1747598325491,162.69536381,166.92,166.83,6.3831]
["bitfinex","SOLUSD",1747598325774,5.99161174,166.9,166.87,25.31874067]
["bitfinex","SOLUSD",1747598325947,137.37662314,166.89,166.87,25.31874067]
["bitfinex","SOLUSD",1747598326148,162.69536381,166.89,166.8,1.5111]
["bitfinex","SOLUSD",1747598326471,162.69536381,166.89,166.83,25.31874067]
["bitfinex","SOLUSD",1747598326679,162.69536381,166.89,166.77,31.31497158]
["bitfinex","SOLUSD",1747598326680,26.0,166.82,166.73,6.3831]
["bitfinex","SOLUSD",1747598326871,53.78,166.82,166.73,6.3831]
["bitfinex","SOLUSD",1747598327073,27.78,166.82,166.73,12.38081909]
["bitfinex","SOLUSD",1747598327285,27.78,166.82,166.81,25.31874067]
["bitfinex","SOLUSD",1747598327585,27.78,166.82,166.79,25.31874067]
["bitfinex","SOLUSD",1747598327879,5.99304806,166.86,166.81,25.31874067]
["bitfinex","SOLUSD",1747598328057,33.77243749,166.88,166.85,25.31874067]
["bitfinex","SOLUSD",1747598328257,59.09117816,166.88,166.83,25.31874067]
["bitfinex","SOLUSD",1747598328454,25.31874067,166.87,166.81,25.31874067]
["bitfinex","SOLUSD",1747598328668,25.31874067,166.85,166.8,25.31874067]
["bitfinex","SOLUSD",1747598328965,25.31874067,166.86,166.81,25.31874067]
["bitfinex","SOLUSD",1747598329160,25.31874067,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747598329367,25.31874067,166.81,166.73,12.38048469]
["bitfinex","SOLUSD",1747598329572,25.31874067,166.81,166.76,25.31874067]
["bitfinex","SOLUSD",1747598329878,31.31374449,166.81,166.76,25.31874067]
["bitfinex","SOLUSD",1747598330086,25.31874067,166.8,166.75,25.31874067]
["bitfinex","SOLUSD",1747598330255,25.31874067,166.78,166.7,5.99849887]
["bitfinex","SOLUSD",1747598330459,59.77500382,166.81,166.76,25.31874067]
["bitfinex","SOLUSD",1747598330683,85.09374449,166.81,166.76,25.31874067]
["bitfinex","SOLUSD",1747598331376,25.31874067,166.8,166.7,44.64964886]
["bitfinex","SOLUSD",1747598331583,25.31874067,166.79,166.74,25.31874067]
["bitfinex","SOLUSD",1747598331764,25.31874067,166.8,166.75,25.31874067]
["bitfinex","SOLUSD",1747598331966,5.99528574,166.8,166.76,25.31874067]
["bitfinex","SOLUSD",1747598332170,31.31402641,166.8,166.74,25.31874067]
["bitfinex","SOLUSD",1747598332364,31.31402641,166.8,166.75,25.31874067]
["bitfinex","SOLUSD",1747598332568,31.31402641,166.8,166.71,50.64808926]
["bitfinex","SOLUSD",1747598332882,5.99528574,166.8,166.75,25.31874067]
["bitfinex","SOLUSD",1747598333084,31.31402641,166.8,166.75,25.31874067]
["bitfinex","SOLUSD",1747598333385,31.31402641,166.8,166.71,50.64808926]
["bitfinex","SOLUSD",1747598333386,25.31874067,166.79,166.74,25.31874067]
["bitfinex","SOLUSD",1747598334377,25.31874067,166.78,166.68,25.31874067]
["bitfinex","SOLUSD",1747598334680,25.31874067,166.75,166.67,6.6386]
["bitfinex","SOLUSD",1747598334881,25.31874067,166.75,166.7,25.31874067]
["bitfinex","SOLUSD",1747598335390,25.31874067,166.74,166.67,6.6386]
["bitfinex","SOLUSD",1747598335600,25.31874067,166.75,166.7,25.31874067]
["bitfinex","SOLUSD",1747598335767,31.31502297,166.77,166.71,25.31874067]
["bitfinex","SOLUSD",1747598336097,27.78,166.81,166.76,25.31874067]
["bitfinex","SOLUSD",1747598336271,27.78,166.81,166.78,25.31874067]
["bitfinex","SOLUSD",1747598336785,14.28387699,166.83,166.8,25.31874067]
["bitfinex","SOLUSD",1747598336997,27.76,166.88,166.82,25.31874067]
["bitfinex","SOLUSD",1747598337287,33.75234506,166.88,166.85,25.31874067]
["bitfinex","SOLUSD",1747598337806,5.99234506,166.88,166.85,25.31874067]
["bitfinex","SOLUSD",1747598337972,25.31874067,166.86,166.77,1.6188]
["bitfinex","SOLUSD",1747598338182,20.9731696,166.88,166.78,25.31874067]
["bitfinex","SOLUSD",1747598338183,25.31874067,166.84,166.78,25.31874067]
["bitfinex","SOLUSD",1747598338597,25.31874067,166.84,166.79,25.31874067]
["bitfinex","SOLUSD",1747598339088,20.9731696,166.88,166.79,25.31874067]
["bitfinex","SOLUSD",1747598339298,25.31874067,166.85,166.79,25.31874067]
["bitfinex","SOLUSD",1747598339593,20.9731696,166.88,166.81,25.31874067]
["bitfinex","SOLUSD",1747598339797,46.29191027,166.88,166.82,25.31874067]
["bitfinex","SOLUSD",1747598340096,25.31874067,166.87,166.82,25.31874067]
["bitfinex","SOLUSD",1747598340322,25.31874067,166.86,166.77,1.6188]
["bitfinex","SOLUSD",1747598340487,20.9731696,166.88,166.84,25.31874067]
["bitfinex","SOLUSD",1747598340683,5.99234506,166.88,166.87,25.31874067]
["bitfinex","SOLUSD",1747598340994,5.99234506,166.88,166.85,25.31874067]
["bitfinex","SOLUSD",1747598341361,5.99197075,166.89,166.85,25.31874067]
["bitfinex","SOLUSD",1747598341570,5.99197075,166.89,166.86,25.31874067]
["bitfinex","SOLUSD",1747598341994,31.31071142,166.89,166.84,25.31874067]
["bitfinex","SOLUSD",1747598342477,5.99197075,166.89,166.84,25.31874067]
["bitfinex","SOLUSD",1747598342692,31.31071142,166.89,166.84,25.31874067]
["bitfinex","SOLUSD",1747598343000,5.99197075,166.89,166.86,25.31874067]
["bitfinex","SOLUSD",1747598343190,5.99197075,166.89,166.87,25.31874067]
["bitfinex","SOLUSD",1747598343499,5.99197075,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747598343704,5.99197075,166.89,166.85,25.31874067]
["bitfinex","SOLUSD",1747598343912,10.09518422,166.91,166.81,19.84824633]
["bitfinex","SOLUSD",1747598344094,25.31874067,166.9,166.84,25.31874067]
["bitfinex","SOLUSD",1747598344407,25.31874067,166.89,166.84,25.31874067]
["bitfinex","SOLUSD",1747598345203,25.31874067,166.9,166.84,25.31874067]
["bitfinex","SOLUSD",1747598345410,31.31071142,166.89,166.84,25.31874067]
["bitfinex","SOLUSD",1747598346915,25.31874067,166.86,166.77,1.6188]
["bitfinex","SOLUSD",1747598347215,162.69536381,166.88,166.83,25.31874067]
["bitfinex","SOLUSD",1747598347501,137.37662314,166.88,166.78,26.0]
["bitfinex","SOLUSD",1747598347708,162.69536381,166.88,166.78,26.0]
["bitfinex","SOLUSD",1747598347884,25.31874067,166.87,166.82,25.31874067]
["bitfinex","SOLUSD",1747598348083,25.31874067,166.85,166.79,25.31874067]
["bitfinex","SOLUSD",1747598348502,25.31874067,166.85,166.8,25.31874067]
["bitfinex","SOLUSD",1747598348699,27.7,166.86,166.82,25.31874067]
["bitfinex","SOLUSD",1747598348915,27.7,166.86,166.84,25.31874067]
["bitfinex","SOLUSD",1747598349215,27.7,166.86,166.79,5.99527637]
["bitfinex","SOLUSD",1747598349393,27.7,166.86,166.84,25.31874067]
["bitfinex","SOLUSD",1747598349596,27.7,166.86,166.85,25.31874067]
["bitfinex","SOLUSD",1747598351719,14.97675992,166.93,166.85,25.31874067]
["bitfinex","SOLUSD",1747598351888,14.97675992,166.93,166.79,33.63793749]
["bitfinex","SOLUSD",1747598351889,58.98963451,166.92,166.87,25.31874067]
["bitfinex","SOLUSD",1747598352211,58.98963451,166.92,166.86,25.31874067]
["bitfinex","SOLUSD",1747598352406,58.98963451,166.92,166.84,25.31874067]
["bitfinex","SOLUSD",1747598352407,25.31874067,166.9,166.84,25.31874067]
["bitfinex","SOLUSD",1747598352585,5.99197075,166.89,166.84,25.31874067]
["bitfinex","SOLUSD",1747598353405,5.99197075,166.89,166.85,25.31874067]
["bitfinex","SOLUSD",1747598354109,5.99197075,166.89,166.8,5.99494436]
["bitfinex","SOLUSD",1747598354287,40.29838049,166.9,166.85,25.31874067]
["bitfinex","SOLUSD",1747598354482,14.97963982,166.9,166.85,25.31874067]
["bitfinex","SOLUSD",1747598354813,31.30999344,166.91,166.86,25.31874067]
["bitfinex","SOLUSD",1747598355112,5.99125277,166.91,166.87,25.31874067]
["bitfinex","SOLUSD",1747598355414,31.30999344,166.91,166.86,25.31874067]
["bitfinex","SOLUSD",1747598356016,46.28812536,166.91,166.86,25.31874067]
["bitfinex","SOLUSD",1747598356709,20.96938469,166.91,166.86,25.31874067]
["bitfinex","SOLUSD",1747598356884,20.96938469,166.91,166.88,25.31874067]
["bitfinex","SOLUSD",1747598357207,20.96938469,166.91,166.87,25.31874067]
["bitfinex","SOLUSD",1747598357413,46.28812536,166.91,166.86,25.31874067]
["bitfinex","SOLUSD",1747598357583,5.99125277,166.91,166.88,25.31874067]
["bitfinex","SOLUSD",1747598357784,27.82,166.95,166.9,25.31874067]
["bitfinex","SOLUSD",1747598357997,5.98998642,166.95,166.94,25.31874067]
["bitfinex","SOLUSD",1747598358395,5.98838253,166.99,166.94,25.31874067]
["bitfinex","SOLUSD",1747598358598,5.98838253,166.99,166.89,26.0]
["bitfinex","SOLUSD",1747598358803,5.98838253,166.99,166.94,25.31874067]
["bitfinex","SOLUSD",1747598359293,5.98838253,166.99,166.96,25.31874067]
["bitfinex","SOLUSD",1747598359807,33.64800882,167.01,166.98,25.31874067]
["bitfinex","SOLUSD",1747598359996,33.64800882,167.01,166.99,25.31874067]
["bitfinex","SOLUSD",1747598360198,5.98800882,167.01,167.0,25.31874067]
["bitfinex","SOLUSD",1747598360392,5.98800882,167.01,166.99,25.31874067]
["bitfinex","SOLUSD",1747598360610,20.95717234,167.01,166.97,25.31874067]
["bitfinex","SOLUSD",1747598360808,5.9873069,167.02,166.98,25.31874067]
["bitfinex","SOLUSD",1747598361314,5.9873069,167.02,167.0,25.31874067]
["bitfinex","SOLUSD",1747598361618,20.95557417,167.02,166.98,25.31874067]
["bitfinex","SOLUSD",1747598362482,20.95557417,167.02,166.95,1.5362]
["bitfinex","SOLUSD",1747598362684,25.31874067,166.98,166.91,7.7397]
["bitfinex","SOLUSD",1747598363020,25.31874067,166.96,166.91,25.31874067]
["bitfinex","SOLUSD",1747598363513,25.31874067,166.95,166.87,7.7397]
["bitfinex","SOLUSD",1747598363819,25.31874067,166.94,166.89,25.31874067]
["bitfinex","SOLUSD",1747598364113,25.31874067,166.95,166.89,25.31874067]
["bitfinex","SOLUSD",1747598364325,25.31874067,166.95,166.87,7.7397]
["bitfinex","SOLUSD",1747598364326,25.31874067,166.93,166.87,7.7397]
["bitfinex","SOLUSD",1747598364817,5.99089384,166.92,166.87,33.05844067]
["bitfinex","SOLUSD",1747598364996,20.96812844,166.92,166.87,25.31874067]
["bitfinex","SOLUSD",1747598365392,20.96812844,166.92,166.88,25.31874067]
["bitfinex","SOLUSD",1747598366016,20.96812844,166.92,166.84,6.76310093]
["bitfinex","SOLUSD",1747598366213,25.31874067,166.9,166.85,25.31874067]
["bitfinex","SOLUSD",1747598366415,25.31874067,166.91,166.85,25.31874067]
["bitfinex","SOLUSD",1747598366807,5.99161174,166.9,166.86,25.31874067]
["bitfinex","SOLUSD",1747598367299,20.97064109,166.9,166.86,25.31874067]
["bitfinex","SOLUSD",1747598367703,20.97064109,166.9,166.84,6.76310093]
["bitfinex","SOLUSD",1747598367921,5.99161174,166.9,166.87,25.31874067]
["bitfinex","SOLUSD",1747598368115,5.99161174,166.9,166.88,25.31874067]
["bitfinex","SOLUSD",1747598368825,5.99161174,166.9,166.84,6.76310093]
["bitfinex","SOLUSD",1747598368826,3.27112457,166.91,166.89,25.31874067]
["bitfinex","SOLUSD",1747598369019,3.27112457,166.91,166.9,25.31874067]
["bitfinex","SOLUSD",1747598370116,5.99057377,166.93,166.85,1.19848495]
["bitfinex","SOLUSD",1747598370311,5.99057377,166.93,166.9,25.31874067]
["bitfinex","SOLUSD",1747598370497,25.31874067,166.91,166.84,32.0818416]
["bitfinex","SOLUSD",1747598370825,25.31874067,166.91,166.85,25.31874067]
["bitfinex","SOLUSD",1747598371004,31.31035241,166.9,166.84,6.76310093]
["bitfinex","SOLUSD",1747598371325,5.99161174,166.9,166.85,25.31874067]
["bitfinex","SOLUSD",1747598371512,20.97064109,166.9,166.86,25.31874067]
["bitfinex","SOLUSD",1747598372427,5.99161174,166.9,166.87,25.31874067]
["bitfinex","SOLUSD",1747598372610,5.99161174,166.9,166.89,25.31874067]
["bitfinex","SOLUSD",1747598372809,18.24913042,166.93,166.89,25.31874067]
["bitfinex","SOLUSD",1747598372810,3.27227026,166.93,166.89,25.31874067]
["bitfinex","SOLUSD",1747598373035,3.27227026,166.93,166.92,25.31874067]
["bitfinex","SOLUSD",1747598373333,4.09036572,166.95,166.92,57.10368134]
["bitfinex","SOLUSD",1747598373508,4.09036572,166.95,166.94,50.63748134]
["bitfinex","SOLUSD",1747598373829,4.09036572,166.95,166.94,25.31874067]
["bitfinex","SOLUSD",1747598374426,4.09036572,166.95,166.94,50.63748134]
["bitfinex","SOLUSD",1747598374809,5.98739129,167.02,166.94,51.83518874]
["bitfinex","SOLUSD",1747598375029,5.98694845,167.03,167.0,25.31874067]
["bitfinex","SOLUSD",1747598375234,20.95431958,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747598375395,20.95431958,167.03,166.99,25.31874067]
["bitfinex","SOLUSD",1747598375598,20.95431958,167.03,166.92,13.65459]
["bitfinex","SOLUSD",1747598375825,20.95431958,167.03,166.99,25.31874067]
["bitfinex","SOLUSD",1747598376011,20.95431958,167.03,167.0,25.31874067]
["bitfinex","SOLUSD",1747598376618,5.98694845,167.03,167.01,25.31874067]
["bitfinex","SOLUSD",1747598376811,26.0,166.99,166.91,1.5261]
["bitfinex","SOLUSD",1747598377126,53.66,166.99,166.87,7.9016]
["bitfinex","SOLUSD",1747598377329,25.31874067,166.93,166.88,25.31874067]
["bitfinex","SOLUSD",1747598378337,25.31874067,166.93,166.87,33.22034067]
["bitfinex","SOLUSD",1747598378646,5.99053495,166.93,166.88,25.31874067]
["bitfinex","SOLUSD",1747598380239,27.54,166.94,166.91,25.31874067]
["bitfinex","SOLUSD",1747598380415,27.54,166.94,166.92,25.31874067]
["bitfinex","SOLUSD",1747598380609,27.54,166.94,166.91,25.31874067]
["bitfinex","SOLUSD",1747598380809,33.53025115,166.94,166.87,13.89422947]
["bitfinex","SOLUSD",1747598381009,33.53025115,166.94,166.87,7.9016]
["bitfinex","SOLUSD",1747598381318,58.84899182,166.94,166.87,7.9016]
["bitfinex","SOLUSD",1747598381523,58.84899182,166.94,166.89,25.31874067]
["bitfinex","SOLUSD",1747598382032,25.31874067,166.93,166.88,25.31874067]
["bitfinex","SOLUSD",1747598382335,73.82443209,166.94,166.89,25.31874067]
["bitfinex","SOLUSD",1747598382853,33.53025115,166.94,166.89,25.31874067]
["bitfinex","SOLUSD",1747598383510,33.53025115,166.94,166.9,25.31874067]
["bitfinex","SOLUSD",1747598383831,33.53025115,166.94,166.87,13.89424496]
["bitfinex","SOLUSD",1747598384029,25.31874067,166.93,166.87,7.9016]
["bitfinex","SOLUSD",1747598384243,33.53025115,166.94,166.87,7.9016]
["bitfinex","SOLUSD",1747598384244,33.53025115,166.94,166.88,25.31874067]
["bitfinex","SOLUSD",1747598384411,25.31874067,166.93,166.87,33.22034067]
["bitfinex","SOLUSD",1747598385321,25.31874067,166.93,166.88,25.31874067]
["bitfinex","SOLUSD",1747598385638,5.99089384,166.92,166.88,25.31874067]
["bitfinex","SOLUSD",1747598386536,25.31874067,166.91,166.86,25.31874067]
["bitfinex","SOLUSD",1747598387033,25.31874067,166.88,166.84,6.76310093]
["bitfinex","SOLUSD",1747598387739,5.99268891,166.87,166.84,6.76310093]
["bitfinex","SOLUSD",1747598388234,5.99268891,166.87,166.84,32.0818416]
["bitfinex","SOLUSD",1747598388625,5.99268891,166.87,166.84,6.76310093]
["bitfinex","SOLUSD",1747598389315,25.31874067,166.86,166.84,6.76310093]
["bitfinex","SOLUSD",1747598389514,33.47268891,166.87,166.84,6.76310093]
["bitfinex","SOLUSD",1747598389716,25.31874067,166.85,166.84,6.76310093]
["bitfinex","SOLUSD",1747598389944,31.31214792,166.85,166.84,6.76310093]
["bitfinex","SOLUSD",1747598390750,18.64964886,166.84,166.74,6.5321]
["bitfinex","SOLUSD",1747598390954,25.31874067,166.79,166.74,31.85084067]
["bitfinex","SOLUSD",1747598391319,25.31874067,166.8,166.75,25.31874067]
["bitfinex","SOLUSD",1747598391945,40.30764887,166.79,166.74,25.31874067]
["bitfinex","SOLUSD",1747598392248,25.31874067,166.75,166.66,1.6186]
["bitfinex","SOLUSD",1747598392420,52.77874067,166.74,166.68,25.31874067]
["bitfinex","SOLUSD",1747598392618,25.31874067,166.73,166.68,25.31874067]
["bitfinex","SOLUSD",1747598392818,52.77874067,166.74,166.68,25.31874067]
["bitfinex","SOLUSD",1747598393354,25.31874067,166.73,166.68,25.31874067]
["bitfinex","SOLUSD",1747598393516,52.77874067,166.74,166.68,25.31874067]
["bitfinex","SOLUSD",1747598393950,5.99772086,166.73,166.68,25.31874067]
["bitfinex","SOLUSD",1747598394245,5.99772086,166.73,166.66,7.61870905]
["bitfinex","SOLUSD",1747598394544,31.31646153,166.73,166.67,25.31874067]
["bitfinex","SOLUSD",1747598395331,25.31874067,166.72,166.67,25.31874067]
["bitfinex","SOLUSD",1747598396135,5.9984404,166.71,166.67,25.31874067]
["bitfinex","SOLUSD",1747598396337,31.31687959,166.72,166.66,1.6186]
["bitfinex","SOLUSD",1747598396541,25.31874067,166.71,166.66,26.93734067]
["bitfinex","SOLUSD",1747598397117,25.31874067,166.67,166.6,22.90350195]
["bitfinex","SOLUSD",1747598397423,27.44,166.67,166.6,33.34364067]
["bitfinex","SOLUSD",1747598397831,25.31874067,166.66,166.6,8.0249]
["bitfinex","SOLUSD",1747598398140,6.00060006,166.65,166.6,33.34364067]
["bitfinex","SOLUSD",1747598398354,31.31934073,166.65,166.6,8.0249]
["bitfinex","SOLUSD",1747598398940,31.31934073,166.65,166.6,33.34364067]
["bitfinex","SOLUSD",1747598399839,25.31874067,166.65,166.6,8.0249]
["bitfinex","SOLUSD",1747598400159,25.31874067,166.65,166.6,33.34364067]
["bitfinex","SOLUSD",1747598400352,31.31945812,166.65,166.6,33.34364067]
["bitfinex","SOLUSD",1747598400647,6.00029041,166.66,166.6,33.34364067]
["bitfinex","SOLUSD",1747598400953,25.31874067,166.65,166.6,8.0249]
["bitfinex","SOLUSD",1747598401128,25.31874067,166.65,166.6,25.31874067]
["bitfinex","SOLUSD",1747598401629,25.31874067,166.64,166.57,6.00344057]
["bitfinex","SOLUSD",1747598401823,6.00029041,166.66,166.55,15.01006146]
["bitfinex","SOLUSD",1747598401824,25.31874067,166.61,166.55,25.31874067]
["bitfinex","SOLUSD",1747598402145,25.31874067,166.62,166.56,25.31874067]
["bitfinex","SOLUSD",1747598402341,6.00135077,166.63,166.55,6.00395188]
["bitfinex","SOLUSD",1747598402550,6.00135077,166.63,166.54,1.20044226]
["bitfinex","SOLUSD",1747598402551,25.31874067,166.6,166.54,1.20044226]
["bitfinex","SOLUSD",1747598402852,25.31874067,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747598403149,25.31874067,166.54,166.43,4.79720646]
["bitfinex","SOLUSD",1747598403326,26.0,166.57,166.48,25.31874067]
["bitfinex","SOLUSD",1747598403645,53.52,166.56,166.46,8.25509998]
["bitfinex","SOLUSD",1747598403849,53.02,166.56,166.47,25.31874067]
["bitfinex","SOLUSD",1747598404055,25.31874067,166.49,166.46,0.60909998]
["bitfinex","SOLUSD",1747598404216,6.00744923,166.46,166.43,4.79720646]
["bitfinex","SOLUSD",1747598404722,25.31874067,166.44,166.43,4.79720646]
["bitfinex","SOLUSD",1747598405340,43.96838953,166.44,166.43,4.79720646]
["bitfinex","SOLUSD",1747598405645,43.96838953,166.44,166.3,7.9297]
["bitfinex","SOLUSD",1747598405646,18.64964886,166.43,166.3,7.9297]
["bitfinex","SOLUSD",1747598405940,38.73690726,166.34,166.3,1.6494]
["bitfinex","SOLUSD",1747598406145,18.64964886,166.38,166.25,11.79526513]
["bitfinex","SOLUSD",1747598406319,27.44,166.37,166.31,38.73690726]
["bitfinex","SOLUSD",1747598406519,38.73690726,166.37,166.32,38.73690726]
["bitfinex","SOLUSD",1747598406717,38.73690726,166.36,166.31,38.73690726]
["bitfinex","SOLUSD",1747598406935,27.44,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747598407136,27.44,166.38,166.26,6.0146758]
["bitfinex","SOLUSD",1747598407342,27.44,166.38,166.26,21.05136532]
["bitfinex","SOLUSD",1747598407520,26.0,166.44,166.3,26.0]
["bitfinex","SOLUSD",1747598407715,38.73690726,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747598407949,18.64964886,166.4,166.29,26.0]
["bitfinex","SOLUSD",1747598408141,18.64964886,166.4,166.26,6.0146758]
["bitfinex","SOLUSD",1747598408354,26.0,166.33,166.2,1.20270004]
["bitfinex","SOLUSD",1747598408658,38.73690726,166.32,166.21,38.73690726]
["bitfinex","SOLUSD",1747598408858,38.73690726,166.27,166.16,21.06403465]
["bitfinex","SOLUSD",1747598409027,54.98,166.31,166.23,38.73690726]
["bitfinex","SOLUSD",1747598409244,38.73690726,166.29,166.24,38.73690726]
["bitfinex","SOLUSD",1747598409458,38.73690726,166.29,166.19,25.5]
["bitfinex","SOLUSD",1747598409676,38.73690726,166.28,166.18,6.5225]
["bitfinex","SOLUSD",1747598409882,26.0,166.28,166.16,6.01829561]
["bitfinex","SOLUSD",1747598410081,38.73690726,166.21,166.15,9.26809914]
["bitfinex","SOLUSD",1747598410243,27.44,166.21,166.15,15.28658268]
["bitfinex","SOLUSD",1747598410563,27.44,166.21,166.15,8.76809914]
["bitfinex","SOLUSD",1747598410741,26.0,166.2,166.15,8.76809914]
["bitfinex","SOLUSD",1747598411040,18.64964886,166.26,166.15,8.76809914]
["bitfinex","SOLUSD",1747598411249,26.0,166.19,166.15,8.76809914]
["bitfinex","SOLUSD",1747598411572,10.0,166.17,166.15,8.76809914]
["bitfinex","SOLUSD",1747598411778,30.66,166.17,166.12,18.53619829]
["bitfinex","SOLUSD",1747598412084,56.48,166.19,166.12,18.53619829]
["bitfinex","SOLUSD",1747598412085,56.78,166.19,166.12,18.53619829]
["bitfinex","SOLUSD",1747598412246,18.64964886,166.18,166.12,18.53619829]
["bitfinex","SOLUSD",1747598412443,18.64964886,166.18,166.03,41.05748887]
["bitfinex","SOLUSD",1747598412444,18.64964886,166.18,166.03,15.05748887]
["bitfinex","SOLUSD",1747598412770,18.64964886,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747598412935,18.64964886,166.12,166.02,6.02325025]
["bitfinex","SOLUSD",1747598413141,52.16964886,166.12,166.02,6.02325025]
["bitfinex","SOLUSD",1747598413477,12.10895049,166.19,166.02,6.02325025]
["bitfinex","SOLUSD",1747598413478,6.0915,166.19,166.02,6.02325025]
["bitfinex","SOLUSD",1747598413638,28.64964886,166.18,166.02,6.02325025]
["bitfinex","SOLUSD",1747598413840,26.0,166.11,166.02,5.52325025]
["bitfinex","SOLUSD",1747598414045,10.0,166.16,166.0,7.08432967]
["bitfinex","SOLUSD",1747598414268,26.0,166.11,165.89,47.62634216]
["bitfinex","SOLUSD",1747598414480,26.0,166.06,165.9,18.64964886]
["bitfinex","SOLUSD",1747598414684,26.0,166.07,165.89,47.62634216]
["bitfinex","SOLUSD",1747598414849,16.0789,166.06,165.89,47.62634216]
["bitfinex","SOLUSD",1747598415169,26.0,166.03,165.89,47.62634216]
["bitfinex","SOLUSD",1747598415408,26.0,166.02,165.89,47.62634216]
["bitfinex","SOLUSD",1747598415554,26.0,166.02,165.89,53.6540756]
["bitfinex","SOLUSD",1747598416058,50.0,166.05,165.89,68.72430285]
["bitfinex","SOLUSD",1747598416258,50.0,166.05,165.89,47.62634216]
["bitfinex","SOLUSD",1747598416461,26.0,166.02,165.89,47.62634216]
["bitfinex","SOLUSD",1747598416887,52.83306846,166.05,165.94,1.5416]
["bitfinex","SOLUSD",1747598417084,52.83306846,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747598417274,52.83306846,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747598417478,50.0,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747598417707,1.5161,166.28,165.99,10.0]
["bitfinex","SOLUSD",1747598417708,50.0,166.16,165.99,10.0]
["bitfinex","SOLUSD",1747598417904,50.0,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747598418069,4.09036572,166.2,166.06,26.0]
["bitfinex","SOLUSD",1747598418398,4.09036572,166.2,166.03,26.0]
["bitfinex","SOLUSD",1747598418591,4.09036572,166.2,166.09,18.64964886]
["bitfinex","SOLUSD",1747598418775,4.09036572,166.2,166.1,6.4003]
["bitfinex","SOLUSD",1747598418980,4.09036572,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747598419199,4.09036572,166.2,166.03,18.64964886]
["bitfinex","SOLUSD",1747598419402,50.0,166.25,166.07,18.64964886]
["bitfinex","SOLUSD",1747598419573,10.0,166.25,166.06,18.64964886]
["bitfinex","SOLUSD",1747598419889,6.01443154,166.27,166.06,18.64964886]
["bitfinex","SOLUSD",1747598419890,26.0,166.18,166.06,18.64964886]
["bitfinex","SOLUSD",1747598420108,26.0,166.15,166.0,18.64964886]
["bitfinex","SOLUSD",1747598420596,26.0,166.14,165.99,13.96627589]
["bitfinex","SOLUSD",1747598420805,38.73690726,166.12,165.99,13.96627589]
["bitfinex","SOLUSD",1747598420987,18.64964886,166.17,165.99,13.96627589]
["bitfinex","SOLUSD",1747598421167,18.64964886,166.19,166.0,26.0]
["bitfinex","SOLUSD",1747598421364,18.64964886,166.16,166.0,26.0]
["bitfinex","SOLUSD",1747598421611,64.73690726,166.16,165.99,13.96627589]
["bitfinex","SOLUSD",1747598421792,26.0,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747598421981,26.0,166.04,165.91,7.9419]
["bitfinex","SOLUSD",1747598422302,26.0,166.01,165.88,6.02832184]
["bitfinex","SOLUSD",1747598422500,26.0,166.01,165.82,7.9419]
["bitfinex","SOLUSD",1747598422501,38.73690726,166.0,165.87,38.73690726]
["bitfinex","SOLUSD",1747598422673,38.73690726,165.93,165.83,6.03027196]
["bitfinex","SOLUSD",1747598422874,38.73690726,165.93,165.74,21.48404368]
["bitfinex","SOLUSD",1747598422875,26.0,165.91,165.74,21.48404368]
["bitfinex","SOLUSD",1747598423278,38.73690726,165.82,165.66,6.4003]
["bitfinex","SOLUSD",1747598423587,26.0,165.87,165.66,6.4003]
["bitfinex","SOLUSD",1747598423777,6.0724,165.88,165.71,6.03454234]
["bitfinex","SOLUSD",1747598423778,26.0,165.85,165.71,6.03454234]
["bitfinex","SOLUSD",1747598423978,26.0,165.8,165.66,6.4003]
["bitfinex","SOLUSD",1747598424211,50.0,165.83,165.73,6.03358075]
["bitfinex","SOLUSD",1747598424396,50.0,165.83,165.75,12.85093026]
["bitfinex","SOLUSD",1747598424814,50.0,165.86,165.75,6.8179684]
["bitfinex","SOLUSD",1747598425025,281.22642401,165.94,165.81,38.73690726]
["bitfinex","SOLUSD",1747598425187,275.2,165.94,165.78,38.73690726]
["bitfinex","SOLUSD",1747598425384,275.2,165.94,165.75,12.8509761]
["bitfinex","SOLUSD",1747598425385,225.2,165.94,165.75,12.8509761]
["bitfinex","SOLUSD",1747598425613,26.0,165.91,165.76,18.64964886]
["bitfinex","SOLUSD",1747598425818,26.0,165.9,165.76,18.64964886]
["bitfinex","SOLUSD",1747598426015,10.0,165.86,165.75,6.8179684]
["bitfinex","SOLUSD",1747598426316,26.0,165.73,165.61,6.03828271]
["bitfinex","SOLUSD",1747598426497,26.0,165.73,165.57,6.03974149]
["bitfinex","SOLUSD",1747598426699,231.4324,165.79,165.57,21.13909523]
["bitfinex","SOLUSD",1747598426700,26.0,165.76,165.57,21.13909523]
["bitfinex","SOLUSD",1747598427102,26.0,165.7,165.57,6.03974149]
["bitfinex","SOLUSD",1747598427300,50.0,165.73,165.55,6.0403547]
["bitfinex","SOLUSD",1747598427609,36.0,165.77,165.55,6.0403547]
["bitfinex","SOLUSD",1747598428122,50.0,165.72,165.55,6.0403547]
["bitfinex","SOLUSD",1747598428420,103.08095864,165.76,165.55,25.10117789]
["bitfinex","SOLUSD",1747598428421,50.0,165.7,165.55,25.10117789]
["bitfinex","SOLUSD",1747598428616,50.0,165.7,165.58,26.0]
["bitfinex","SOLUSD",1747598428818,50.0,165.67,165.52,6.04156597]
["bitfinex","SOLUSD",1747598429025,50.0,165.67,165.48,6.0832]
["bitfinex","SOLUSD",1747598429026,50.0,165.67,165.49,6.04246375]
["bitfinex","SOLUSD",1747598429194,10.0,165.73,165.49,21.14911671]
["bitfinex","SOLUSD",1747598429390,26.0,165.72,165.49,21.14911671]
["bitfinex","SOLUSD",1747598429611,10.0,165.69,165.5,18.64964886]
["bitfinex","SOLUSD",1747598429792,50.0,165.67,165.49,6.04246375]
["bitfinex","SOLUSD",1747598430007,18.64964886,165.66,165.49,6.04246375]
["bitfinex","SOLUSD",1747598430209,50.0,165.65,165.49,6.04246375]
["bitfinex","SOLUSD",1747598430429,26.0,165.64,165.49,6.04246375]
["bitfinex","SOLUSD",1747598430598,32.03718908,165.64,165.49,6.04246375]
["bitfinex","SOLUSD",1747598430795,62.55089766,165.64,165.49,6.04246375]
["bitfinex","SOLUSD",1747598431016,62.55089766,165.64,165.52,26.0]
["bitfinex","SOLUSD",1747598431201,62.55089766,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747598431698,50.0,165.68,165.66,26.0]
["bitfinex","SOLUSD",1747598431901,50.0,165.7,165.62,10.0]
["bitfinex","SOLUSD",1747598432130,50.0,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747598432301,50.0,165.7,165.69,39.37368468]
["bitfinex","SOLUSD",1747598432625,275.74,165.92,165.72,10.0]
["bitfinex","SOLUSD",1747598432838,50.0,165.9,165.72,26.0]
["bitfinex","SOLUSD",1747598432999,225.74,165.92,165.72,26.0]
["bitfinex","SOLUSD",1747598433199,225.74,165.92,165.63,6.03755358]
["bitfinex","SOLUSD",1747598433515,26.0,165.8,165.63,21.13143753]
["bitfinex","SOLUSD",1747598433719,10.0,165.86,165.63,21.13143753]
["bitfinex","SOLUSD",1747598433924,225.74,165.92,165.66,26.0]
["bitfinex","SOLUSD",1747598434132,225.74,165.92,165.63,31.13143753]
["bitfinex","SOLUSD",1747598434133,50.0,165.83,165.63,47.13143753]
["bitfinex","SOLUSD",1747598434297,60.0,165.83,165.63,21.13143753]
["bitfinex","SOLUSD",1747598434497,50.0,165.83,165.66,26.0]
["bitfinex","SOLUSD",1747598434831,50.0,165.81,165.66,26.0]
["bitfinex","SOLUSD",1747598435010,50.0,165.81,165.63,15.09388395]
["bitfinex","SOLUSD",1747598435220,50.0,165.85,165.66,26.0]
["bitfinex","SOLUSD",1747598435452,10.0,165.76,165.58,6.03932171]
["bitfinex","SOLUSD",1747598435608,26.0,165.7,165.49,6.04266118]
["bitfinex","SOLUSD",1747598435923,36.0,165.7,165.49,21.14931414]
["bitfinex","SOLUSD",1747598436129,26.0,165.66,165.49,6.04266118]
["bitfinex","SOLUSD",1747598437127,26.0,165.62,165.46,6.04342836]
["bitfinex","SOLUSD",1747598437514,10.0,165.61,165.45,4.79720646]
["bitfinex","SOLUSD",1747598437711,50.0,165.65,165.45,4.79720646]
["bitfinex","SOLUSD",1747598437712,26.0,165.57,165.45,4.79720646]
["bitfinex","SOLUSD",1747598438017,26.0,165.58,165.45,4.79720646]
["bitfinex","SOLUSD",1747598438240,56.03677062,165.66,165.45,10.84118064]
["bitfinex","SOLUSD",1747598438404,56.03677062,165.66,165.45,36.84118064]
["bitfinex","SOLUSD",1747598438405,26.0,165.63,165.45,36.84118064]
["bitfinex","SOLUSD",1747598438609,26.0,165.63,165.45,10.84118064]
["bitfinex","SOLUSD",1747598438807,50.0,165.71,165.48,26.0]
["bitfinex","SOLUSD",1747598439014,50.0,165.75,165.48,36.0]
["bitfinex","SOLUSD",1747598439324,26.0,165.69,165.48,26.0]
["bitfinex","SOLUSD",1747598439530,6.03352115,165.75,165.45,25.95148586]
["bitfinex","SOLUSD",1747598439531,26.0,165.61,165.45,10.84118064]
["bitfinex","SOLUSD",1747598439708,26.0,165.6,165.45,4.79720646]
["bitfinex","SOLUSD",1747598439911,26.0,165.51,165.45,4.79720646]
["bitfinex","SOLUSD",1747598440265,26.0,165.47,165.45,4.79720646]
["bitfinex","SOLUSD",1747598440546,10.0,165.44,165.42,4.0]
["bitfinex","SOLUSD",1747598440705,10.0,165.45,165.42,4.0]
["bitfinex","SOLUSD",1747598440909,6.04375679,165.46,165.42,4.0]
["bitfinex","SOLUSD",1747598441252,26.0,165.43,165.42,4.0]
["bitfinex","SOLUSD",1747598441409,50.0,165.46,165.42,4.0]
["bitfinex","SOLUSD",1747598441606,26.0,165.43,165.42,4.0]
["bitfinex","SOLUSD",1747598442010,76.0,165.43,165.42,4.0]
["bitfinex","SOLUSD",1747598442209,50.0,165.43,165.42,4.0]
["bitfinex","SOLUSD",1747598442752,50.0,165.43,165.26,3.10094786]
["bitfinex","SOLUSD",1747598442753,39.37368468,165.38,165.29,6.04996287]
["bitfinex","SOLUSD",1747598443010,26.0,165.42,165.26,9.15167613]
["bitfinex","SOLUSD",1747598443173,50.0,165.44,165.26,6.05072827]
["bitfinex","SOLUSD",1747598443516,50.0,165.44,165.25,1.5154]
["bitfinex","SOLUSD",1747598443738,26.0,165.41,165.25,1.5154]
["bitfinex","SOLUSD",1747598443945,50.0,165.41,165.26,6.05107103]
["bitfinex","SOLUSD",1747598444137,50.0,165.43,165.29,26.0]
["bitfinex","SOLUSD",1747598444340,50.0,165.43,165.31,26.0]
["bitfinex","SOLUSD",1747598444528,50.0,165.43,165.26,21.17874862]
["bitfinex","SOLUSD",1747598444730,26.0,165.46,165.26,21.17874862]
["bitfinex","SOLUSD",1747598444950,50.0,165.49,165.3,26.0]
["bitfinex","SOLUSD",1747598445129,26.0,165.5,165.26,21.17874862]
["bitfinex","SOLUSD",1747598445332,7.69965672,165.53,165.19,6.0536352]
["bitfinex","SOLUSD",1747598445333,5.0891,165.52,165.19,6.0536352]
["bitfinex","SOLUSD",1747598445532,10.0,165.34,165.2,18.64964886]
["bitfinex","SOLUSD",1747598445757,50.0,165.51,165.2,18.64964886]
["bitfinex","SOLUSD",1747598445758,10.0,165.39,165.2,18.64964886]
["bitfinex","SOLUSD",1747598445965,26.0,165.38,165.2,58.02333354]
["bitfinex","SOLUSD",1747598446122,7.0420036,165.51,165.22,18.64964886]
["bitfinex","SOLUSD",1747598446123,10.0,165.47,165.22,18.64964886]
["bitfinex","SOLUSD",1747598446439,10.0,165.39,165.16,6.0547348]
["bitfinex","SOLUSD",1747598446643,36.0,165.37,165.16,6.0547348]
["bitfinex","SOLUSD",1747598446870,6.0455837,165.41,165.16,6.0547348]
["bitfinex","SOLUSD",1747598447069,50.0,165.42,165.16,21.1915718]
["bitfinex","SOLUSD",1747598447254,50.0,165.42,165.17,18.64964886]
["bitfinex","SOLUSD",1747598447578,50.0,165.42,165.24,26.0]
["bitfinex","SOLUSD",1747598447771,50.0,165.42,165.17,18.64964886]
["bitfinex","SOLUSD",1747598448075,50.0,165.47,165.31,1.553]
["bitfinex","SOLUSD",1747598448254,50.0,165.49,165.31,1.553]
["bitfinex","SOLUSD",1747598448450,50.0,165.49,165.32,6.0488749]
["bitfinex","SOLUSD",1747598448655,50.0,165.51,165.32,6.0488749]
["bitfinex","SOLUSD",1747598448866,7.69965672,165.53,165.33,18.64964886]
["bitfinex","SOLUSD",1747598449276,7.69965672,165.53,165.27,6.0507049]
["bitfinex","SOLUSD",1747598449277,10.0,165.49,165.27,6.0507049]
["bitfinex","SOLUSD",1747598449453,26.0,165.42,165.28,18.64964886]
["bitfinex","SOLUSD",1747598449657,26.0,165.41,165.28,16.18004886]
["bitfinex","SOLUSD",1747598449862,26.0,165.37,165.23,1.628]
["bitfinex","SOLUSD",1747598450055,26.0,165.33,165.19,12.07364102]
["bitfinex","SOLUSD",1747598450254,7.0420036,165.41,165.19,6.05334102]
["bitfinex","SOLUSD",1747598450255,26.0,165.32,165.19,6.05334102]
["bitfinex","SOLUSD",1747598450455,26.0,165.32,165.2,8.14896101]
["bitfinex","SOLUSD",1747598450764,26.0,165.3,165.2,4.19203864]
["bitfinex","SOLUSD",1747598450966,26.0,165.28,165.2,4.19203864]
["bitfinex","SOLUSD",1747598451172,50.0,165.36,165.2,2.09601932]
["bitfinex","SOLUSD",1747598451354,50.0,165.32,165.23,39.37368468]
["bitfinex","SOLUSD",1747598451555,26.0,165.29,165.18,18.64964886]
["bitfinex","SOLUSD",1747598451754,26.0,165.29,165.14,24.70511694]
["bitfinex","SOLUSD",1747598451955,26.0,165.28,165.14,24.70511694]
["bitfinex","SOLUSD",1747598452159,65.37368468,165.27,165.13,1.628]
["bitfinex","SOLUSD",1747598452395,31.0891,165.26,165.07,2.09761556]
["bitfinex","SOLUSD",1747598452680,26.0,165.21,165.08,6.057669]
["bitfinex","SOLUSD",1747598452868,26.0,165.18,165.07,2.09761556]
["bitfinex","SOLUSD",1747598453066,26.0,165.2,165.07,2.09761556]
["bitfinex","SOLUSD",1747598453267,26.0,165.16,165.07,2.09761556]
["bitfinex","SOLUSD",1747598454363,31.0891,165.16,165.07,2.09761556]
["bitfinex","SOLUSD",1747598454549,26.0,165.14,165.07,2.09761556]
["bitfinex","SOLUSD",1747598454756,5.0891,165.16,165.07,2.09761556]
["bitfinex","SOLUSD",1747598454757,26.0,165.13,165.07,2.09761556]
["bitfinex","SOLUSD",1747598455204,50.0,165.11,165.07,2.09761556]
["bitfinex","SOLUSD",1747598455359,5.0891,165.16,165.07,2.09761556]
["bitfinex","SOLUSD",1747598455360,94.64964886,165.08,165.07,2.09761556]
["bitfinex","SOLUSD",1747598455693,68.64964886,165.08,165.07,2.09761556]
["bitfinex","SOLUSD",1747598456697,50.0,165.11,165.07,2.09761556]
["bitfinex","SOLUSD",1747598456881,50.0,165.18,165.07,2.09761556]
["bitfinex","SOLUSD",1747598457083,50.0,165.15,165.08,21.20184152]
["bitfinex","SOLUSD",1747598457254,50.0,165.11,165.07,2.09761556]
["bitfinex","SOLUSD",1747598457585,50.0,165.13,165.07,2.09761556]
["bitfinex","SOLUSD",1747598458162,60.0,165.26,165.12,39.37368468]
["bitfinex","SOLUSD",1747598458362,60.0,165.26,165.12,6.6611]
["bitfinex","SOLUSD",1747598458363,50.0,165.26,165.12,6.6611]
["bitfinex","SOLUSD",1747598458559,10.0,165.25,165.12,6.6611]
["bitfinex","SOLUSD",1747598458871,50.0,165.26,165.12,12.7169406]
["bitfinex","SOLUSD",1747598459084,50.0,165.26,165.12,27.85744447]
["bitfinex","SOLUSD",1747598459386,50.0,165.29,165.15,26.0]
["bitfinex","SOLUSD",1747598459575,50.0,165.26,165.12,27.85744447]
["bitfinex","SOLUSD",1747598459776,50.0,165.24,165.12,6.0558406]
["bitfinex","SOLUSD",1747598459977,50.0,165.26,165.23,39.37368468]
["bitfinex","SOLUSD",1747598460288,17.0420036,165.32,165.12,6.0558406]
["bitfinex","SOLUSD",1747598460289,10.0,165.37,165.19,26.0]
["bitfinex","SOLUSD",1747598460502,10.0,165.33,165.19,21.18772321]
["bitfinex","SOLUSD",1747598460675,26.0,165.33,165.19,21.18772321]
["bitfinex","SOLUSD",1747598460871,10.0,165.37,165.19,21.18772321]
["bitfinex","SOLUSD",1747598461188,50.0,165.39,165.22,26.0]
["bitfinex","SOLUSD",1747598461359,50.0,165.39,165.23,1.5743]
["bitfinex","SOLUSD",1747598461563,50.0,165.33,165.23,1.5743]
["bitfinex","SOLUSD",1747598461991,3.88679165,165.43,165.23,27.5743]
["bitfinex","SOLUSD",1747598462508,3.88679165,165.43,165.27,26.0]
["bitfinex","SOLUSD",1747598462673,50.0,165.45,165.27,26.0]
["bitfinex","SOLUSD",1747598462877,10.0,165.46,165.24,51.4403292]
["bitfinex","SOLUSD",1747598463186,26.0,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747598463405,10.0,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747598463406,36.0,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747598463704,10.0,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1747598464009,36.0,165.29,165.19,6.0536352]
["bitfinex","SOLUSD",1747598464176,10.0,165.33,165.19,6.0536352]
["bitfinex","SOLUSD",1747598464377,10.0,165.33,165.18,6.1518]
["bitfinex","SOLUSD",1747598464378,10.0,165.32,165.13,6.05583479]
["bitfinex","SOLUSD",1747598464599,26.0,165.26,165.07,21.20312594]
["bitfinex","SOLUSD",1747598464797,10.0,165.19,165.07,21.20312594]
["bitfinex","SOLUSD",1747598464975,50.0,165.31,165.07,6.05803598]
["bitfinex","SOLUSD",1747598464976,36.0,165.18,165.07,6.05803598]
["bitfinex","SOLUSD",1747598465192,6.05033881,165.28,165.07,1.48234482]
["bitfinex","SOLUSD",1747598465193,10.0,165.16,165.07,1.48234482]
["bitfinex","SOLUSD",1747598465389,10.0,165.14,165.07,1.48234482]
["bitfinex","SOLUSD",1747598465595,10.0,165.23,165.07,1.48234482]
["bitfinex","SOLUSD",1747598465794,50.0,165.18,165.07,1.48234482]
["bitfinex","SOLUSD",1747598465998,50.0,165.2,165.07,27.48234482]
["bitfinex","SOLUSD",1747598466411,50.0,165.25,165.08,1.6527]
["bitfinex","SOLUSD",1747598466598,50.0,165.25,165.21,39.37368468]
["bitfinex","SOLUSD",1747598466786,10.0,165.29,165.12,26.0]
["bitfinex","SOLUSD",1747598466989,10.0,165.33,165.12,26.0]
["bitfinex","SOLUSD",1747598467195,10.0,165.21,165.13,6.4547]
["bitfinex","SOLUSD",1747598467399,10.0,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747598467702,36.0,165.19,165.09,6.05730207]
["bitfinex","SOLUSD",1747598467883,10.0,165.21,165.09,6.05730207]
["bitfinex","SOLUSD",1747598468081,63.12194849,165.33,165.2,39.37368468]
["bitfinex","SOLUSD",1747598468082,50.0,165.28,165.2,39.37368468]
["bitfinex","SOLUSD",1747598468302,60.0,165.28,165.1,26.0]
["bitfinex","SOLUSD",1747598468512,26.0,165.22,165.09,21.20055726]
["bitfinex","SOLUSD",1747598468710,26.0,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747598468885,10.0,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1747598469189,10.0,165.24,165.07,22.68543028]
["bitfinex","SOLUSD",1747598469382,26.0,165.22,165.07,22.68543028]
["bitfinex","SOLUSD",1747598469579,10.0,165.26,165.07,22.68543028]
["bitfinex","SOLUSD",1747598469808,10.0,165.21,165.07,22.68543028]
["bitfinex","SOLUSD",1747598469980,10.0,165.31,165.1,26.0]
["bitfinex","SOLUSD",1747598470185,50.0,165.34,165.16,1.6527]
["bitfinex","SOLUSD",1747598470419,50.0,165.36,165.16,1.6527]
["bitfinex","SOLUSD",1747598470588,10.0,165.35,165.3,6.04959878]
["bitfinex","SOLUSD",1747598470922,10.0,165.33,165.24,21.18131202]
["bitfinex","SOLUSD",1747598471223,57.75771529,165.44,165.28,1.6527]
["bitfinex","SOLUSD",1747598471424,2.21225764,165.37,165.35,26.0]
["bitfinex","SOLUSD",1747598471586,2.21225764,165.37,165.36,39.37368468]
["bitfinex","SOLUSD",1747598471784,0.54565764,165.37,165.36,39.37368468]
["bitfinex","SOLUSD",1747598472215,7.75771529,165.44,165.28,1.6527]
["bitfinex","SOLUSD",1747598472697,7.75771529,165.44,165.41,6.04549161]
["bitfinex","SOLUSD",1747598472993,7.75771529,165.44,165.43,39.37368468]
["bitfinex","SOLUSD",1747598473532,7.75771529,165.44,165.33,6.04850904]
["bitfinex","SOLUSD",1747598473884,7.75771529,165.44,165.43,39.37368468]
["bitfinex","SOLUSD",1747598474080,10.0,165.39,165.33,21.16978164]
["bitfinex","SOLUSD",1747598474318,10.0,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1747598474528,26.0,165.4,165.33,6.04850904]
["bitfinex","SOLUSD",1747598474695,10.0,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1747598475020,36.0,165.41,165.29,6.04997277]
["bitfinex","SOLUSD",1747598475225,7.75771529,165.44,165.24,6.05180343]
["bitfinex","SOLUSD",1747598475226,10.0,165.36,165.24,6.05180343]
["bitfinex","SOLUSD",1747598475385,36.0,165.35,165.24,6.05180343]
["bitfinex","SOLUSD",1747598475587,10.0,165.34,165.24,6.05180343]
["bitfinex","SOLUSD",1747598475791,10.0,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1747598475997,26.0,165.32,165.09,18.65547688]
["bitfinex","SOLUSD",1747598475998,10.0,165.25,165.15,6.05510142]
["bitfinex","SOLUSD",1747598476293,10.0,165.29,165.15,6.05510142]
["bitfinex","SOLUSD",1747598476508,10.0,165.31,165.15,6.05510142]
["bitfinex","SOLUSD",1747598476698,10.0,165.33,165.27,39.37368468]
["bitfinex","SOLUSD",1747598476907,10.0,165.33,165.18,26.0]
["bitfinex","SOLUSD",1747598476908,10.0,165.34,165.18,26.0]
["bitfinex","SOLUSD",1747598477106,6.04581931,165.41,165.33,39.37368468]
["bitfinex","SOLUSD",1747598477304,10.0,165.33,165.2,39.37368468]
["bitfinex","SOLUSD",1747598477548,10.0,165.34,165.31,39.37368468]
["bitfinex","SOLUSD",1747598477697,10.0,165.35,165.19,18.64964886]
["bitfinex","SOLUSD",1747598478050,10.0,165.24,165.11,6.05656834]
["bitfinex","SOLUSD",1747598478233,10.0,165.23,165.11,6.05656834]
["bitfinex","SOLUSD",1747598478528,10.0,165.22,165.11,6.05656834]
["bitfinex","SOLUSD",1747598478731,10.0,165.2,165.05,6.05877006]
["bitfinex","SOLUSD",1747598478894,10.0,165.19,165.05,21.20569523]
["bitfinex","SOLUSD",1747598479095,10.0,165.2,165.05,21.20569523]
["bitfinex","SOLUSD",1747598479305,56.05046243,165.28,165.19,39.37368468]
["bitfinex","SOLUSD",1747598479508,226.44,165.29,165.21,39.37368468]
["bitfinex","SOLUSD",1747598479711,13.14872243,165.26,165.14,26.0]
["bitfinex","SOLUSD",1747598479902,3.14872243,165.26,165.25,39.37368468]
["bitfinex","SOLUSD",1747598480094,3.14872243,165.26,165.2,71.78148468]
["bitfinex","SOLUSD",1747598480290,7.75771529,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747598480509,7.75771529,165.36,165.35,39.37368468]
["bitfinex","SOLUSD",1747598480720,7.75771529,165.36,165.23,26.0]
["bitfinex","SOLUSD",1747598480721,7.75771529,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747598480922,7.75771529,165.36,165.35,39.37368468]
["bitfinex","SOLUSD",1747598481227,7.75771529,165.36,165.34,39.37368468]
["bitfinex","SOLUSD",1747598481425,7.75771529,165.36,165.31,45.4229255]
["bitfinex","SOLUSD",1747598481606,17.75771529,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747598481929,10.0,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747598482094,7.75771529,165.36,165.25,18.64964886]
["bitfinex","SOLUSD",1747598482290,7.75771529,165.36,165.35,39.37368468]
["bitfinex","SOLUSD",1747598482523,7.75771529,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747598482729,7.75771529,165.36,165.35,39.37368468]
["bitfinex","SOLUSD",1747598482928,7.75771529,165.36,165.35,58.02333354]
["bitfinex","SOLUSD",1747598483103,10.0,165.51,165.36,18.64964886]
["bitfinex","SOLUSD",1747598483306,10.0,165.51,165.46,39.37368468]
["bitfinex","SOLUSD",1747598483508,236.48,165.54,165.47,39.37368468]
["bitfinex","SOLUSD",1747598483705,10.0,165.51,165.36,18.64964886]
["bitfinex","SOLUSD",1747598483918,10.0,165.51,165.4,18.64964886]
["bitfinex","SOLUSD",1747598484197,10.0,165.48,165.46,39.37368468]
["bitfinex","SOLUSD",1747598484418,10.0,165.47,165.27,26.0]
["bitfinex","SOLUSD",1747598484620,10.0,165.43,165.29,51.42476857]
["bitfinex","SOLUSD",1747598484855,10.0,165.45,165.3,18.64964886]
["bitfinex","SOLUSD",1747598485021,10.0,165.43,165.3,18.64964886]
["bitfinex","SOLUSD",1747598485336,10.0,165.39,165.29,21.1749047]
["bitfinex","SOLUSD",1747598485648,10.0,165.4,165.29,21.1749047]
["bitfinex","SOLUSD",1747598485851,10.0,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747598486066,10.0,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1747598486252,10.0,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747598486552,26.0,165.32,165.21,6.05290236]
["bitfinex","SOLUSD",1747598486553,10.0,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747598486846,10.0,165.24,165.11,15.14063163]
["bitfinex","SOLUSD",1747598487055,10.0,165.26,165.11,15.14063163]
["bitfinex","SOLUSD",1747598487344,10.0,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747598487526,36.0,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747598487727,10.0,165.17,165.09,21.20055726]
["bitfinex","SOLUSD",1747598488089,10.0,165.19,165.09,21.20055726]
["bitfinex","SOLUSD",1747598488244,10.0,165.24,165.1,18.64964886]
["bitfinex","SOLUSD",1747598488434,10.0,165.21,165.1,18.64964886]
["bitfinex","SOLUSD",1747598488633,10.0,165.21,165.12,18.64964886]
["bitfinex","SOLUSD",1747598488959,10.0,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1747598489125,10.0,165.25,165.19,39.37368468]
["bitfinex","SOLUSD",1747598489441,10.0,165.25,165.15,18.64964886]
["bitfinex","SOLUSD",1747598489442,10.0,165.25,165.13,18.64964886]
["bitfinex","SOLUSD",1747598489650,10.0,165.26,165.24,39.37368468]
["bitfinex","SOLUSD",1747598489856,10.0,165.18,165.11,21.19798921]
["bitfinex","SOLUSD",1747598490158,10.0,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1747598490451,10.0,165.18,165.09,6.05726668]
["bitfinex","SOLUSD",1747598490747,10.0,165.17,165.04,21.20698011]
["bitfinex","SOLUSD",1747598491047,10.0,165.1,165.04,21.20698011]
["bitfinex","SOLUSD",1747598491261,10.0,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747598491469,36.0,165.1,165.04,6.05913717]
["bitfinex","SOLUSD",1747598491623,10.0,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1747598491834,10.0,165.04,165.02,6.0596138]
["bitfinex","SOLUSD",1747598492240,26.0,165.03,165.0,12.06048915]
["bitfinex","SOLUSD",1747598492461,10.0,165.01,165.0,6.0]
["bitfinex","SOLUSD",1747598493239,10.0,165.01,165.0,4.3334]
["bitfinex","SOLUSD",1747598493452,10.0,165.01,165.0,2.6668]
["bitfinex","SOLUSD",1747598493836,49.37368468,165.01,165.0,2.6668]
["bitfinex","SOLUSD",1747598494045,9.25952677,165.02,164.82,1.662]
["bitfinex","SOLUSD",1747598494046,36.0,164.98,164.82,1.662]
["bitfinex","SOLUSD",1747598494240,10.0,164.98,164.83,26.0]
["bitfinex","SOLUSD",1747598494538,10.0,164.98,164.94,6.06253739]
["bitfinex","SOLUSD",1747598494740,3.19963219,165.02,164.96,6.06199904]
["bitfinex","SOLUSD",1747598494947,10.0,165.01,164.88,26.0]
["bitfinex","SOLUSD",1747598495147,10.0,164.98,164.85,30.32926684]
["bitfinex","SOLUSD",1747598495372,10.0,164.98,164.97,44.17089114]
["bitfinex","SOLUSD",1747598495610,39.19963219,165.01,164.97,4.79720646]
["bitfinex","SOLUSD",1747598495744,36.0,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598495942,10.0,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598496142,36.0,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598496338,10.0,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598497380,10.0,165.0,164.97,4.79720646]
["bitfinex","SOLUSD",1747598497577,10.0,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598498085,36.0,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598498768,68.02333354,164.98,164.97,4.79720646]
["bitfinex","SOLUSD",1747598498974,10.0,164.85,164.74,30.34999794]
["bitfinex","SOLUSD",1747598499285,10.0,164.89,164.84,39.37368468]
["bitfinex","SOLUSD",1747598499496,3.09019735,164.93,164.88,39.37368468]
["bitfinex","SOLUSD",1747598499674,3.09019735,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747598499879,10.0,164.92,164.82,22.89724704]
["bitfinex","SOLUSD",1747598500185,3.09019735,164.93,164.91,39.37368468]
["bitfinex","SOLUSD",1747598500384,3.09019735,164.93,164.83,18.64964886]
["bitfinex","SOLUSD",1747598500561,3.09019735,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747598500898,13.09019735,164.93,164.92,45.43723064]
["bitfinex","SOLUSD",1747598501212,1.42359735,164.93,164.92,45.43723064]
["bitfinex","SOLUSD",1747598501500,12.35344693,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747598501501,3.19963219,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747598501808,3.19963219,165.06,165.05,39.37368468]
["bitfinex","SOLUSD",1747598501965,10.0,165.18,165.05,58.02333354]
["bitfinex","SOLUSD",1747598502161,10.0,165.18,165.02,26.0]
["bitfinex","SOLUSD",1747598502162,10.0,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747598502377,10.0,165.15,165.12,39.37368468]
["bitfinex","SOLUSD",1747598502588,10.0,165.21,165.06,26.0]
["bitfinex","SOLUSD",1747598502763,10.0,165.22,165.08,21.20184152]
["bitfinex","SOLUSD",1747598503081,10.0,165.12,165.08,21.20184152]
["bitfinex","SOLUSD",1747598503285,10.0,165.15,165.11,39.37368468]
["bitfinex","SOLUSD",1747598503497,10.0,165.15,165.14,39.37368468]
["bitfinex","SOLUSD",1747598503667,10.0,165.12,165.08,21.20184152]
["bitfinex","SOLUSD",1747598503861,10.0,165.13,165.11,39.37368468]
["bitfinex","SOLUSD",1747598504186,10.0,165.12,165.08,21.20184152]
["bitfinex","SOLUSD",1747598504365,10.0,165.12,165.11,39.37368468]
["bitfinex","SOLUSD",1747598504568,10.0,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1747598504870,10.0,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1747598505083,10.0,165.09,165.0,6.06060606]
["bitfinex","SOLUSD",1747598505271,10.0,165.1,165.0,21.21212121]
["bitfinex","SOLUSD",1747598505472,30.25335497,165.28,165.01,18.64964886]
["bitfinex","SOLUSD",1747598505473,10.0,165.16,165.01,18.64964886]
["bitfinex","SOLUSD",1747598505682,10.0,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1747598505884,10.0,165.14,165.08,39.37368468]
["bitfinex","SOLUSD",1747598506083,10.0,165.14,165.04,44.64964886]
["bitfinex","SOLUSD",1747598506286,10.0,165.14,165.13,39.37368468]
["bitfinex","SOLUSD",1747598506474,10.0,165.19,165.13,39.37368468]
["bitfinex","SOLUSD",1747598506666,10.0,165.3,165.19,21.18772321]
["bitfinex","SOLUSD",1747598506867,7.94819318,165.33,165.29,39.37368468]
["bitfinex","SOLUSD",1747598507192,7.94819318,165.33,165.32,39.37368468]
["bitfinex","SOLUSD",1747598507565,8.40688542,165.46,165.35,26.0]
["bitfinex","SOLUSD",1747598507760,10.0,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747598508060,10.0,165.44,165.33,6.5165]
["bitfinex","SOLUSD",1747598508061,10.0,165.43,165.34,18.64964886]
["bitfinex","SOLUSD",1747598508259,10.0,165.39,165.33,6.5165]
["bitfinex","SOLUSD",1747598508562,10.0,165.35,165.26,26.0]
["bitfinex","SOLUSD",1747598508885,10.0,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747598509088,8.40688542,165.46,165.26,6.05107103]
["bitfinex","SOLUSD",1747598509089,10.0,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747598509273,10.0,165.33,165.22,15.13063139]
["bitfinex","SOLUSD",1747598509274,10.0,165.31,165.27,39.37368468]
["bitfinex","SOLUSD",1747598509601,10.0,165.3,165.21,6.5165]
["bitfinex","SOLUSD",1747598509766,10.0,165.28,165.21,12.56917929]
["bitfinex","SOLUSD",1747598510091,10.0,165.3,165.27,39.37368468]
["bitfinex","SOLUSD",1747598510265,10.0,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747598510467,10.0,165.35,165.3,39.37368468]
["bitfinex","SOLUSD",1747598510699,10.0,165.38,165.23,18.64964886]
["bitfinex","SOLUSD",1747598510903,10.0,165.38,165.35,39.37368468]
["bitfinex","SOLUSD",1747598511195,10.0,165.39,165.36,39.37368468]
["bitfinex","SOLUSD",1747598511492,10.0,165.39,165.35,39.37368468]
["bitfinex","SOLUSD",1747598511792,10.0,165.39,165.25,44.64964886]
["bitfinex","SOLUSD",1747598511996,10.0,165.34,165.25,18.64964886]
["bitfinex","SOLUSD",1747598512174,10.0,165.39,165.33,39.37368468]
["bitfinex","SOLUSD",1747598512372,10.0,165.39,165.27,26.0]
["bitfinex","SOLUSD",1747598512597,10.0,165.39,165.25,44.64964886]
["bitfinex","SOLUSD",1747598512774,10.0,165.39,165.26,51.43410381]
["bitfinex","SOLUSD",1747598513099,10.0,165.38,165.27,44.64964886]
["bitfinex","SOLUSD",1747598513600,10.0,165.34,165.26,21.17874862]
["bitfinex","SOLUSD",1747598513776,10.0,165.3,165.26,21.17874862]
["bitfinex","SOLUSD",1747598513974,10.0,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747598514198,10.0,165.34,165.26,21.17874862]
["bitfinex","SOLUSD",1747598514400,10.0,165.36,165.33,39.37368468]
["bitfinex","SOLUSD",1747598514617,10.0,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747598514814,10.0,165.32,165.22,39.8335249]
["bitfinex","SOLUSD",1747598515101,10.0,165.31,165.22,39.8335249]
["bitfinex","SOLUSD",1747598515286,10.0,165.34,165.22,39.8335249]
["bitfinex","SOLUSD",1747598515475,10.0,165.37,165.33,39.37368468]
["bitfinex","SOLUSD",1747598515673,10.0,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747598515870,10.0,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747598516111,10.0,165.31,165.3,39.37368468]
["bitfinex","SOLUSD",1747598516306,10.0,165.32,165.3,39.37368468]
["bitfinex","SOLUSD",1747598516600,10.0,165.3,165.22,21.18387604]
["bitfinex","SOLUSD",1747598516803,10.0,165.31,165.29,39.37368468]
["bitfinex","SOLUSD",1747598516976,10.0,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747598517173,10.0,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747598517380,10.0,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747598517586,10.0,165.31,165.28,39.37368468]
["bitfinex","SOLUSD",1747598517882,10.0,165.33,165.23,44.64964886]
["bitfinex","SOLUSD",1747598518288,10.0,165.32,165.3,39.37368468]
["bitfinex","SOLUSD",1747598518486,39.37368468,165.33,165.22,21.18387604]
["bitfinex","SOLUSD",1747598518685,8.590643,165.3,165.29,39.37368468]
["bitfinex","SOLUSD",1747598518901,8.590643,165.33,165.29,45.42365745]
["bitfinex","SOLUSD",1747598519121,8.590643,165.36,165.32,39.37368468]
["bitfinex","SOLUSD",1747598519282,8.590643,165.37,165.35,39.37368468]
["bitfinex","SOLUSD",1747598519477,8.590643,165.29,165.06,13.946103]
["bitfinex","SOLUSD",1747598519680,34.590643,165.29,165.12,0.6439572]
["bitfinex","SOLUSD",1747598519910,8.590643,165.33,165.27,39.37368468]
["bitfinex","SOLUSD",1747598520078,232.9344,165.46,165.32,39.37368468]
["bitfinex","SOLUSD",1747598520079,8.590643,165.34,165.32,39.37368468]
["bitfinex","SOLUSD",1747598520409,8.590643,165.35,165.24,44.64964886]
["bitfinex","SOLUSD",1747598520716,8.590643,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747598521017,8.590643,165.34,165.33,39.37368468]
["bitfinex","SOLUSD",1747598521217,8.590643,165.31,165.26,51.43410381]
["bitfinex","SOLUSD",1747598521514,8.590643,165.33,165.3,39.37368468]
["bitfinex","SOLUSD",1747598521679,8.590643,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747598521891,8.590643,165.3,165.26,21.17874862]
["bitfinex","SOLUSD",1747598522207,8.590643,165.3,165.29,39.37368468]
["bitfinex","SOLUSD",1747598522520,8.590643,165.3,165.26,21.17874862]
["bitfinex","SOLUSD",1747598522735,8.590643,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1747598522904,8.590643,165.18,165.17,15.13544775]
["bitfinex","SOLUSD",1747598523220,8.590643,165.17,165.16,6.0547348]
["bitfinex","SOLUSD",1747598523390,8.590643,165.15,165.05,12.33297006]
["bitfinex","SOLUSD",1747598523595,8.590643,165.17,165.14,39.37368468]
["bitfinex","SOLUSD",1747598523819,8.590643,165.1,165.05,27.47989523]
["bitfinex","SOLUSD",1747598524115,8.590643,165.14,165.09,39.37368468]
["bitfinex","SOLUSD",1747598524294,8.590643,165.17,165.08,26.0]
["bitfinex","SOLUSD",1747598524495,8.590643,165.17,165.05,27.47989523]
["bitfinex","SOLUSD",1747598524496,8.590643,165.09,165.05,27.47989523]
["bitfinex","SOLUSD",1747598524720,8.590643,165.13,165.08,39.37368468]
["bitfinex","SOLUSD",1747598525017,8.590643,165.16,165.12,39.37368468]
["bitfinex","SOLUSD",1747598525200,8.590643,165.17,165.15,39.37368468]
["bitfinex","SOLUSD",1747598525403,8.590643,165.17,165.16,39.37368468]
["bitfinex","SOLUSD",1747598525906,8.590643,165.13,165.05,88.06759591]
["bitfinex","SOLUSD",1747598526114,8.590643,165.1,165.05,88.06759591]
["bitfinex","SOLUSD",1747598526314,8.590643,165.06,165.05,12.33297006]
["bitfinex","SOLUSD",1747598526623,8.590643,165.06,165.05,45.43245474]
["bitfinex","SOLUSD",1747598526829,8.590643,164.99,164.98,12.25084076]
["bitfinex","SOLUSD",1747598527013,8.590643,164.96,164.93,15.15720667]
["bitfinex","SOLUSD",1747598527193,8.590643,164.93,164.91,6.06391364]
["bitfinex","SOLUSD",1747598527399,8.590643,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1747598527608,8.090643,164.92,164.87,6.06538484]
["bitfinex","SOLUSD",1747598527897,8.090643,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1747598528128,8.090643,164.88,164.87,45.43906952]
["bitfinex","SOLUSD",1747598528299,8.090643,164.86,164.85,6.06580282]
["bitfinex","SOLUSD",1747598528832,8.090643,164.9,164.85,39.37368468]
["bitfinex","SOLUSD",1747598529003,8.090643,164.9,164.82,21.23528697]
["bitfinex","SOLUSD",1747598529004,8.090643,164.92,164.89,39.37368468]
["bitfinex","SOLUSD",1747598529199,9.29563263,164.91,164.82,21.23528697]
["bitfinex","SOLUSD",1747598529412,8.090643,164.85,164.82,21.23528697]
["bitfinex","SOLUSD",1747598529612,65.37368468,164.94,164.82,21.23528697]
["bitfinex","SOLUSD",1747598529613,8.090643,164.84,164.83,1.21280122]
["bitfinex","SOLUSD",1747598529913,8.090643,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1747598530118,8.090643,164.82,164.8,6.06766354]
["bitfinex","SOLUSD",1747598530340,8.090643,164.83,164.8,6.06766354]
["bitfinex","SOLUSD",1747598530636,8.090643,164.85,164.8,6.06766354]
["bitfinex","SOLUSD",1747598530812,8.090643,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1747598531010,1.20498963,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1747598531201,8.090643,164.92,164.85,45.43980539]
["bitfinex","SOLUSD",1747598531399,8.090643,164.95,164.85,6.06612071]
["bitfinex","SOLUSD",1747598531612,8.090643,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1747598531906,26.0,164.96,164.85,6.06612071]
["bitfinex","SOLUSD",1747598532426,26.0,164.97,164.85,6.06612071]
["bitfinex","SOLUSD",1747598532931,232.60042919,165.01,164.8,6.06796116]
["bitfinex","SOLUSD",1747598532932,26.0,164.92,164.8,6.06796116]
["bitfinex","SOLUSD",1747598533112,1.20498963,164.91,164.83,26.0]
["bitfinex","SOLUSD",1747598533310,1.20498963,165.0,164.83,26.0]
["bitfinex","SOLUSD",1747598533631,1.20498963,165.0,164.88,26.0]
["bitfinex","SOLUSD",1747598533807,16.05915345,165.04,164.84,45.86281817]
["bitfinex","SOLUSD",1747598533998,26.0,165.0,164.94,39.37368468]
["bitfinex","SOLUSD",1747598534203,65.37368468,165.0,164.87,18.64964886]
["bitfinex","SOLUSD",1747598534529,1.20498963,164.99,164.84,18.64964886]
["bitfinex","SOLUSD",1747598534696,1.20498963,164.99,164.98,39.37368468]
["bitfinex","SOLUSD",1747598534905,6.05803598,165.07,164.88,47.22755943]
["bitfinex","SOLUSD",1747598535106,6.05803598,165.07,164.97,39.37368468]
["bitfinex","SOLUSD",1747598535107,1.20498963,165.06,164.97,39.37368468]
["bitfinex","SOLUSD",1747598535315,1.20498963,165.06,164.89,19.86222609]
["bitfinex","SOLUSD",1747598535608,26.0,165.04,164.89,1.21257723]
["bitfinex","SOLUSD",1747598535935,26.0,165.0,164.88,6.06501698]
["bitfinex","SOLUSD",1747598536128,1.20498963,164.99,164.88,6.06501698]
["bitfinex","SOLUSD",1747598536429,1.20498963,164.99,164.96,39.37368468]
["bitfinex","SOLUSD",1747598536737,1.20498963,164.99,164.88,6.06501698]
["bitfinex","SOLUSD",1747598536738,1.20498963,165.06,164.91,26.0]
["bitfinex","SOLUSD",1747598537034,1.20498963,165.06,165.04,39.37368468]
["bitfinex","SOLUSD",1747598537203,26.0,165.09,165.02,39.37368468]
["bitfinex","SOLUSD",1747598537517,236.68,165.12,164.94,22.43182084]
["bitfinex","SOLUSD",1747598537518,1.20498963,165.08,165.0,39.37368468]
["bitfinex","SOLUSD",1747598537824,1.20498963,165.08,164.95,1.21207868]
["bitfinex","SOLUSD",1747598538034,27.20498963,165.08,164.95,19.86172754]
["bitfinex","SOLUSD",1747598538232,26.0,165.04,164.94,6.06281071]
["bitfinex","SOLUSD",1747598538439,1.20498963,165.03,164.94,6.06281071]
["bitfinex","SOLUSD",1747598538997,1.20498963,165.1,165.02,6.05972905]
["bitfinex","SOLUSD",1747598539202,1.20498963,165.1,165.05,39.37368468]
["bitfinex","SOLUSD",1747598539401,1.20498963,165.1,165.02,6.05972905]
["bitfinex","SOLUSD",1747598539642,6.05465775,165.17,165.02,6.05972905]
["bitfinex","SOLUSD",1747598539810,1.20498963,165.16,165.12,39.37368468]
["bitfinex","SOLUSD",1747598540007,228.4094,165.24,165.03,18.64964886]
["bitfinex","SOLUSD",1747598540008,1.20498963,165.17,165.03,19.86099225]
["bitfinex","SOLUSD",1747598540212,1.20498963,165.21,165.04,6.1142]
["bitfinex","SOLUSD",1747598540411,39.37368468,165.19,165.06,18.64964886]
["bitfinex","SOLUSD",1747598540672,39.37368468,165.13,165.04,6.1142]
["bitfinex","SOLUSD",1747598540849,26.0,165.09,165.02,6.05972905]
["bitfinex","SOLUSD",1747598541025,65.37368468,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1747598541339,1.20498963,165.04,164.97,6.06170818]
["bitfinex","SOLUSD",1747598541516,39.37368468,165.0,164.91,6.06391364]
["bitfinex","SOLUSD",1747598541707,39.37368468,164.99,164.91,21.22369776]
["bitfinex","SOLUSD",1747598541907,10.0,165.05,164.91,21.22369776]
["bitfinex","SOLUSD",1747598541908,1.20498963,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1747598542128,1.20498963,165.04,164.95,39.37368468]
["bitfinex","SOLUSD",1747598542326,26.0,165.01,164.91,6.06391364]
["bitfinex","SOLUSD",1747598542521,1.20498963,165.0,164.91,6.06391364]
["bitfinex","SOLUSD",1747598542720,1.20498963,165.0,164.87,15.16292661]
["bitfinex","SOLUSD",1747598542721,1.20498963,165.0,164.89,6.06456011]
["bitfinex","SOLUSD",1747598542917,26.0,164.93,164.82,6.06722485]
["bitfinex","SOLUSD",1747598543122,1.20498963,164.92,164.82,6.06722485]
["bitfinex","SOLUSD",1747598543419,6.06206356,164.97,164.75,21.24430955]
["bitfinex","SOLUSD",1747598543621,26.0,164.93,164.76,18.64964886]
["bitfinex","SOLUSD",1747598543818,26.0,164.93,164.75,51.5933232]
["bitfinex","SOLUSD",1747598544334,26.0,164.88,164.75,21.24430955]
["bitfinex","SOLUSD",1747598544722,26.0,164.85,164.75,21.24430955]
["bitfinex","SOLUSD",1747598544901,26.0,164.9,164.75,21.24430955]
["bitfinex","SOLUSD",1747598545105,26.0,164.88,164.75,21.24430955]
["bitfinex","SOLUSD",1747598545305,26.0,164.88,164.75,6.06980273]
["bitfinex","SOLUSD",1747598545532,39.37368468,164.85,164.75,6.06980273]
["bitfinex","SOLUSD",1747598545706,26.0,164.88,164.75,6.06980273]
["bitfinex","SOLUSD",1747598545901,26.0,164.88,164.81,39.37368468]
["bitfinex","SOLUSD",1747598546135,26.0,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1747598546507,26.0,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1747598546706,36.0,164.91,164.75,6.06980273]
["bitfinex","SOLUSD",1747598546909,26.0,164.85,164.75,6.06980273]
["bitfinex","SOLUSD",1747598547135,26.0,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1747598547305,26.0,164.85,164.75,6.06980273]
["bitfinex","SOLUSD",1747598547505,26.0,164.83,164.73,6.07045464]
["bitfinex","SOLUSD",1747598548430,18.64964886,164.82,164.73,6.07045464]
["bitfinex","SOLUSD",1747598548731,39.37368468,164.85,164.73,6.07045464]
["bitfinex","SOLUSD",1747598548947,26.0,164.86,164.7,15.17899438]
["bitfinex","SOLUSD",1747598549120,26.0,164.84,164.71,6.07127678]
["bitfinex","SOLUSD",1747598549442,26.0,164.8,164.71,6.07127678]
["bitfinex","SOLUSD",1747598549639,26.0,164.81,164.71,6.07127678]
["bitfinex","SOLUSD",1747598549847,39.37368468,164.8,164.71,6.07127678]
["bitfinex","SOLUSD",1747598550024,26.0,164.81,164.69,11.0718737]
["bitfinex","SOLUSD",1747598550541,26.0,164.77,164.69,11.0718737]
["bitfinex","SOLUSD",1747598550850,26.0,164.65,164.53,6.07791892]
["bitfinex","SOLUSD",1747598551010,26.0,164.68,164.61,39.37368468]
["bitfinex","SOLUSD",1747598551213,26.0,164.71,164.53,6.07791892]
["bitfinex","SOLUSD",1747598551414,26.0,164.62,164.53,6.07791892]
["bitfinex","SOLUSD",1747598551621,26.0,164.66,164.53,6.07791892]
["bitfinex","SOLUSD",1747598552128,28.64964886,164.73,164.53,6.07791892]
["bitfinex","SOLUSD",1747598552129,26.0,164.7,164.53,6.07791892]
["bitfinex","SOLUSD",1747598552529,39.37368468,164.65,164.53,6.07791892]
["bitfinex","SOLUSD",1747598552838,34.718758,164.77,164.54,18.64964886]
["bitfinex","SOLUSD",1747598553039,16.06970397,164.76,164.55,21.27013065]
["bitfinex","SOLUSD",1747598553223,26.0,164.72,164.55,21.27013065]
["bitfinex","SOLUSD",1747598553420,68.64964886,164.77,164.58,26.0]
["bitfinex","SOLUSD",1747598553612,18.64964886,164.77,164.6,1.6334]
["bitfinex","SOLUSD",1747598553810,18.64964886,164.81,164.6,1.6334]
["bitfinex","SOLUSD",1747598554009,50.0,164.85,164.62,10.0]
["bitfinex","SOLUSD",1747598554216,18.64964886,164.84,164.61,10.0]
["bitfinex","SOLUSD",1747598554435,6.06501698,164.88,164.63,18.64964886]
["bitfinex","SOLUSD",1747598554656,227.08,164.89,164.62,10.0]
["bitfinex","SOLUSD",1747598554832,6.3713,164.91,164.77,39.37368468]
["bitfinex","SOLUSD",1747598555011,6.3713,164.91,164.77,6.06893011]
["bitfinex","SOLUSD",1747598555012,50.0,164.9,164.77,6.06893011]
["bitfinex","SOLUSD",1747598555216,50.0,164.89,164.71,21.24946875]
["bitfinex","SOLUSD",1747598555541,39.37368468,164.85,164.72,18.64964886]
["bitfinex","SOLUSD",1747598555839,26.0,164.85,164.72,18.64964886]
["bitfinex","SOLUSD",1747598556141,10.0,164.91,164.71,21.24946875]
["bitfinex","SOLUSD",1747598556345,26.0,164.86,164.71,6.07127678]
["bitfinex","SOLUSD",1747598556649,18.64964886,164.9,164.71,21.24946875]
["bitfinex","SOLUSD",1747598556822,18.64964886,164.9,164.78,39.37368468]
["bitfinex","SOLUSD",1747598557141,56.06245542,164.95,164.72,26.0]
["bitfinex","SOLUSD",1747598557319,10.0,164.93,164.76,39.37368468]
["bitfinex","SOLUSD",1747598557644,6.06245542,164.95,164.73,18.64964886]
["bitfinex","SOLUSD",1747598557828,10.0,164.93,164.73,18.64964886]
["bitfinex","SOLUSD",1747598558026,10.0,164.93,164.71,21.24946875]
["bitfinex","SOLUSD",1747598558027,39.37368468,164.8,164.71,21.24946875]
["bitfinex","SOLUSD",1747598558221,26.0,164.86,164.71,6.07127678]
["bitfinex","SOLUSD",1747598558418,50.0,164.92,164.71,6.07127678]
["bitfinex","SOLUSD",1747598558624,18.64964886,164.91,164.78,39.37368468]
["bitfinex","SOLUSD",1747598558830,18.64964886,164.94,164.72,18.64964886]
["bitfinex","SOLUSD",1747598559033,39.37368468,164.89,164.8,6.06772209]
["bitfinex","SOLUSD",1747598559228,56.3713,164.99,164.8,6.06772209]
["bitfinex","SOLUSD",1747598559430,6.06080228,165.0,164.8,45.44140677]
["bitfinex","SOLUSD",1747598559633,233.1600591,165.02,164.92,39.37368468]
["bitfinex","SOLUSD",1747598559918,6.05932487,165.04,164.83,18.64964886]
["bitfinex","SOLUSD",1747598560123,6.05932487,165.04,164.86,26.0]
["bitfinex","SOLUSD",1747598560330,6.05861274,165.06,164.87,18.64964886]
["bitfinex","SOLUSD",1747598560535,6.05779904,165.08,164.9,26.0]
["bitfinex","SOLUSD",1747598560730,6.05779904,165.08,164.98,39.37368468]
["bitfinex","SOLUSD",1747598560934,237.40766025,165.14,165.0,39.37368468]
["bitfinex","SOLUSD",1747598560935,39.37368468,165.07,165.0,39.37368468]
["bitfinex","SOLUSD",1747598561133,6.05679016,165.11,164.93,21.2211241]
["bitfinex","SOLUSD",1747598561339,6.05595836,165.13,164.94,18.64964886]
["bitfinex","SOLUSD",1747598561524,231.03636025,165.14,164.94,18.64964886]
["bitfinex","SOLUSD",1747598561728,231.03636025,165.14,165.04,39.37368468]
["bitfinex","SOLUSD",1747598562055,26.0,165.11,165.05,39.37368468]
["bitfinex","SOLUSD",1747598562351,6.0536352,165.19,164.96,18.64964886]
["bitfinex","SOLUSD",1747598562524,6.0536352,165.19,164.99,18.64964886]
["bitfinex","SOLUSD",1747598562849,39.37368468,165.11,164.99,18.64964886]
["bitfinex","SOLUSD",1747598563043,39.37368468,165.13,165.01,18.64964886]
["bitfinex","SOLUSD",1747598563245,6.05290236,165.21,165.01,18.64964886]
["bitfinex","SOLUSD",1747598563549,39.37368468,165.09,165.0,6.06060606]
["bitfinex","SOLUSD",1747598563755,71.18515827,165.21,165.0,6.06060606]
["bitfinex","SOLUSD",1747598564053,39.37368468,165.16,165.1,39.37368468]
["bitfinex","SOLUSD",1747598564230,26.0,165.12,165.0,6.06060606]
["bitfinex","SOLUSD",1747598564430,50.0,165.19,165.0,6.06060606]
["bitfinex","SOLUSD",1747598564727,3.95636025,165.18,165.07,39.37368468]
["bitfinex","SOLUSD",1747598564924,39.37368468,165.15,165.01,18.64964886]
["bitfinex","SOLUSD",1747598565163,3.95636025,165.18,165.14,39.37368468]
["bitfinex","SOLUSD",1747598565368,3.95636025,165.18,165.17,39.37368468]
["bitfinex","SOLUSD",1747598565529,2.28976025,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747598565851,2.28976025,165.18,165.17,39.37368468]
["bitfinex","SOLUSD",1747598566028,2.28976025,165.18,165.17,65.37368468]
["bitfinex","SOLUSD",1747598566227,7.9675735,165.24,165.17,44.64964886]
["bitfinex","SOLUSD",1747598566561,7.9675735,165.24,165.23,39.37368468]
["bitfinex","SOLUSD",1747598566869,8.40688542,165.38,165.23,39.37368468]
["bitfinex","SOLUSD",1747598567050,8.40688542,165.38,165.29,39.37368468]
["bitfinex","SOLUSD",1747598567251,6.04645495,165.39,165.23,15.12966052]
["bitfinex","SOLUSD",1747598567452,39.37368468,165.34,165.23,15.12966052]
["bitfinex","SOLUSD",1747598567646,39.37368468,165.31,165.21,6.05290236]
["bitfinex","SOLUSD",1747598567843,26.0,165.35,165.21,6.05290236]
["bitfinex","SOLUSD",1747598568044,39.37368468,165.27,165.15,15.13744418]
["bitfinex","SOLUSD",1747598568270,26.0,165.27,165.16,18.64964886]
["bitfinex","SOLUSD",1747598568433,39.37368468,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1747598568639,39.37368468,165.21,165.14,6.05521058]
["bitfinex","SOLUSD",1747598568943,26.0,165.23,165.14,6.05521058]
["bitfinex","SOLUSD",1747598569155,39.37368468,165.23,165.14,6.05521058]
["bitfinex","SOLUSD",1747598569474,39.37368468,165.18,165.1,1.5419]
["bitfinex","SOLUSD",1747598569677,26.0,165.16,165.1,1.5419]
["bitfinex","SOLUSD",1747598569852,50.0,165.26,165.01,6.06023877]
["bitfinex","SOLUSD",1747598570033,39.37368468,165.08,165.0,1.6195]
["bitfinex","SOLUSD",1747598570242,26.0,165.13,165.06,39.37368468]
["bitfinex","SOLUSD",1747598570572,26.0,165.17,165.0,40.99318468]
["bitfinex","SOLUSD",1747598570872,39.37368468,165.09,165.03,39.37368468]
["bitfinex","SOLUSD",1747598571034,39.37368468,165.11,165.0,7.68000699]
["bitfinex","SOLUSD",1747598571232,6.05400169,165.18,165.01,26.0]
["bitfinex","SOLUSD",1747598571435,6.05033881,165.28,165.15,39.37368468]
["bitfinex","SOLUSD",1747598571652,39.37368468,165.22,165.16,39.37368468]
["bitfinex","SOLUSD",1747598571840,65.37368468,165.19,165.0,92.50823712]
["bitfinex","SOLUSD",1747598572057,26.0,165.19,165.04,18.64964886]
["bitfinex","SOLUSD",1747598572567,39.37368468,165.16,165.0,92.50823712]
["bitfinex","SOLUSD",1747598572747,26.0,165.19,165.03,44.64964886]
["bitfinex","SOLUSD",1747598572947,6.05033881,165.28,165.18,39.37368468]
["bitfinex","SOLUSD",1747598573140,39.37368468,165.22,165.1,15.14223284]
["bitfinex","SOLUSD",1747598573459,3.18343726,165.27,165.04,26.0]
["bitfinex","SOLUSD",1747598573642,3.18343726,165.27,165.05,18.64964886]
["bitfinex","SOLUSD",1747598573839,39.37368468,165.2,165.05,18.64964886]
["bitfinex","SOLUSD",1747598574037,39.37368468,165.19,165.05,18.64964886]
["bitfinex","SOLUSD",1747598574240,26.0,165.24,165.1,39.37368468]
["bitfinex","SOLUSD",1747598574466,29.18343726,165.27,165.15,39.37368468]
["bitfinex","SOLUSD",1747598574764,81.66475107,165.31,165.07,18.64964886]
["bitfinex","SOLUSD",1747598574948,39.37368468,165.22,165.16,39.37368468]
["bitfinex","SOLUSD",1747598575144,39.37368468,165.21,165.13,6.05549834]
["bitfinex","SOLUSD",1747598575346,65.37368468,165.22,165.16,39.37368468]
["bitfinex","SOLUSD",1747598575660,39.37368468,165.23,165.17,39.37368468]
["bitfinex","SOLUSD",1747598575882,26.0,165.26,165.03,18.64964886]
["bitfinex","SOLUSD",1747598576243,51.42165757,165.3,165.15,39.37368468]
["bitfinex","SOLUSD",1747598576542,26.0,165.27,165.16,39.37368468]
["bitfinex","SOLUSD",1747598576852,3.17919967,165.29,165.06,18.64964886]
["bitfinex","SOLUSD",1747598577043,39.37368468,165.2,165.02,51.508908]
["bitfinex","SOLUSD",1747598577239,26.0,165.25,165.07,18.64964886]
["bitfinex","SOLUSD",1747598577439,39.37368468,165.2,165.05,18.64964886]
["bitfinex","SOLUSD",1747598577658,26.0,165.21,165.05,18.64964886]
["bitfinex","SOLUSD",1747598577885,39.37368468,165.18,165.05,18.64964886]
["bitfinex","SOLUSD",1747598578197,26.0,165.18,165.05,18.64964886]
["bitfinex","SOLUSD",1747598578667,26.0,165.18,165.13,39.37368468]
["bitfinex","SOLUSD",1747598578840,26.0,165.2,165.05,18.64964886]
["bitfinex","SOLUSD",1747598579037,21.17618585,165.28,165.09,18.64964886]
["bitfinex","SOLUSD",1747598579248,21.17234287,165.31,165.17,39.37368468]
["bitfinex","SOLUSD",1747598579447,39.37368468,165.22,165.11,18.64964886]
["bitfinex","SOLUSD",1747598579741,65.37368468,165.24,165.1,21.19927316]
["bitfinex","SOLUSD",1747598579941,21.17234287,165.31,165.1,21.19927316]
["bitfinex","SOLUSD",1747598580247,39.37368468,165.23,165.18,39.37368468]
["bitfinex","SOLUSD",1747598580570,24.98725913,165.4,165.22,39.37368468]
["bitfinex","SOLUSD",1747598580875,24.98725913,165.4,165.28,39.37368468]
["bitfinex","SOLUSD",1747598581078,39.37368468,165.33,165.27,39.37368468]
["bitfinex","SOLUSD",1747598581236,24.98725913,165.4,165.28,39.37368468]
["bitfinex","SOLUSD",1747598581436,6.04668037,165.38,165.28,39.37368468]
["bitfinex","SOLUSD",1747598581693,1.6391,165.43,165.22,15.13134003]
["bitfinex","SOLUSD",1747598581694,39.37368468,165.35,165.22,15.13134003]
["bitfinex","SOLUSD",1747598581976,26.0,165.36,165.26,39.37368468]
["bitfinex","SOLUSD",1747598582171,25.0,165.39,165.31,39.37368468]
["bitfinex","SOLUSD",1747598582360,25.0,165.39,165.23,18.64964886]
["bitfinex","SOLUSD",1747598582672,25.0,165.39,165.26,18.64964886]
["bitfinex","SOLUSD",1747598582673,39.37368468,165.38,165.26,18.64964886]
["bitfinex","SOLUSD",1747598582856,39.37368468,165.38,165.23,18.64964886]
["bitfinex","SOLUSD",1747598582857,31.04643489,165.39,165.23,18.64964886]
["bitfinex","SOLUSD",1747598583062,39.37368468,165.33,165.22,15.13134003]
["bitfinex","SOLUSD",1747598583279,39.37368468,165.32,165.19,21.18772321]
["bitfinex","SOLUSD",1747598583461,26.0,165.29,165.19,21.18772321]
["bitfinex","SOLUSD",1747598583786,39.37368468,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1747598583955,39.37368468,165.24,165.18,1.6007]
["bitfinex","SOLUSD",1747598584150,39.37368468,165.21,165.11,15.14067402]
["bitfinex","SOLUSD",1747598584349,39.37368468,165.19,165.11,15.14067402]
["bitfinex","SOLUSD",1747598584548,39.37368468,165.18,165.1,1.6133]
["bitfinex","SOLUSD",1747598584769,39.37368468,165.16,165.1,7.66988245]
["bitfinex","SOLUSD",1747598584973,39.37368468,165.17,165.11,39.37368468]
["bitfinex","SOLUSD",1747598585151,39.37368468,165.17,165.1,7.66988245]
["bitfinex","SOLUSD",1747598585361,39.37368468,165.19,165.1,7.66988245]
["bitfinex","SOLUSD",1747598585557,26.0,165.21,165.1,40.98698468]
["bitfinex","SOLUSD",1747598585746,6.05180343,165.24,165.13,39.37368468]
["bitfinex","SOLUSD",1747598585946,6.04924082,165.31,165.2,39.37368468]
["bitfinex","SOLUSD",1747598586171,6.04924082,165.31,165.12,18.64964886]
["bitfinex","SOLUSD",1747598586354,6.04924082,165.31,165.23,39.37368468]
["bitfinex","SOLUSD",1747598586562,39.37368468,165.26,165.14,18.64964886]
["bitfinex","SOLUSD",1747598586767,21.17234287,165.31,165.11,18.64964886]
["bitfinex","SOLUSD",1747598587074,26.0,165.28,165.1,22.81255036]
["bitfinex","SOLUSD",1747598587248,39.37368468,165.17,165.1,7.67021239]
["bitfinex","SOLUSD",1747598587449,39.37368468,165.13,165.07,6.05803598]
["bitfinex","SOLUSD",1747598587677,39.37368468,165.11,165.06,39.37368468]
["bitfinex","SOLUSD",1747598587877,39.37368468,165.1,165.05,6.05843005]
["bitfinex","SOLUSD",1747598588172,26.0,165.17,165.05,6.05843005]
["bitfinex","SOLUSD",1747598588373,39.37368468,165.09,165.05,6.05843005]
["bitfinex","SOLUSD",1747598588672,26.0,165.13,165.04,39.37368468]
["bitfinex","SOLUSD",1747598588883,26.0,165.15,165.07,39.37368468]
["bitfinex","SOLUSD",1747598589051,60.0,165.28,165.06,26.0]
["bitfinex","SOLUSD",1747598589052,15.12991908,165.24,165.06,26.0]
["bitfinex","SOLUSD",1747598589251,6.05143721,165.25,165.04,44.64964886]
["bitfinex","SOLUSD",1747598589472,26.0,165.19,165.04,44.64964886]
["bitfinex","SOLUSD",1747598589676,6.05033881,165.28,165.06,26.0]
["bitfinex","SOLUSD",1747598589982,65.37368468,165.2,165.06,26.0]
["bitfinex","SOLUSD",1747598590183,39.37368468,165.15,165.04,18.64964886]
["bitfinex","SOLUSD",1747598590382,26.0,165.2,165.1,39.37368468]
["bitfinex","SOLUSD",1747598590582,21.17618585,165.28,165.05,18.64964886]
["bitfinex","SOLUSD",1747598590894,39.37368468,165.18,165.07,18.64964886]
["bitfinex","SOLUSD",1747598591095,26.0,165.13,165.08,39.37368468]
["bitfinex","SOLUSD",1747598591261,39.37368468,165.13,165.06,21.20441051]
["bitfinex","SOLUSD",1747598591461,26.0,165.26,165.06,21.20441051]
["bitfinex","SOLUSD",1747598591761,51.41854697,165.31,165.06,21.20441051]
["bitfinex","SOLUSD",1747598592085,39.37368468,165.24,165.18,39.37368468]
["bitfinex","SOLUSD",1747598592270,26.0,165.28,165.18,39.37368468]
["bitfinex","SOLUSD",1747598592458,21.17234287,165.31,165.11,18.64964886]
["bitfinex","SOLUSD",1747598592657,39.37368468,165.25,165.19,45.42701479]
["bitfinex","SOLUSD",1747598592870,6.05072245,165.27,165.15,6.05510142]
["bitfinex","SOLUSD",1747598593069,39.37368468,165.17,165.12,39.37368468]
["bitfinex","SOLUSD",1747598593290,39.37368468,165.16,165.07,21.20228872]
["bitfinex","SOLUSD",1747598593578,26.0,165.24,165.07,6.05803598]
["bitfinex","SOLUSD",1747598593760,26.0,165.23,165.07,6.05803598]
["bitfinex","SOLUSD",1747598593963,39.37368468,165.16,165.07,6.05803598]
["bitfinex","SOLUSD",1747598594163,39.37368468,165.08,165.02,1.6133]
["bitfinex","SOLUSD",1747598594378,26.0,165.1,165.02,1.6133]
["bitfinex","SOLUSD",1747598594586,39.37368468,165.06,165.0,39.37368468]
["bitfinex","SOLUSD",1747598594885,65.37368468,165.1,164.97,36.37024912]
["bitfinex","SOLUSD",1747598595180,26.0,165.13,165.03,39.37368468]
["bitfinex","SOLUSD",1747598595384,26.0,165.06,164.97,21.21597865]
["bitfinex","SOLUSD",1747598595577,26.0,165.08,164.97,6.06170818]
["bitfinex","SOLUSD",1747598595764,39.37368468,165.06,164.97,6.06170818]
["bitfinex","SOLUSD",1747598595967,26.0,165.07,165.02,39.37368468]
["bitfinex","SOLUSD",1747598595968,39.37368468,165.07,165.02,39.37368468]
["bitfinex","SOLUSD",1747598596180,39.37368468,165.05,164.99,39.37368468]
["bitfinex","SOLUSD",1747598596491,21.1915718,165.16,164.97,6.06170818]
["bitfinex","SOLUSD",1747598596492,39.37368468,165.02,164.97,6.06170818]
["bitfinex","SOLUSD",1747598596663,30.31366353,165.15,164.9,6.06428138]
["bitfinex","SOLUSD",1747598596664,39.37368468,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1747598596867,39.37368468,164.96,164.9,45.43796606]
["bitfinex","SOLUSD",1747598597386,6.057669,165.08,164.95,39.37368468]
["bitfinex","SOLUSD",1747598597561,6.05510142,165.15,165.03,39.37368468]
["bitfinex","SOLUSD",1747598597765,226.56,165.17,165.07,39.37368468]
["bitfinex","SOLUSD",1747598597963,39.37368468,165.1,164.96,18.64964886]
["bitfinex","SOLUSD",1747598598174,26.0,165.14,164.93,26.0]
["bitfinex","SOLUSD",1747598598384,39.37368468,165.08,164.94,18.64964886]
["bitfinex","SOLUSD",1747598598690,232.61437551,165.17,164.99,45.43465807]
["bitfinex","SOLUSD",1747598598891,39.37368468,165.08,164.99,6.06097339]
["bitfinex","SOLUSD",1747598599195,39.37368468,165.02,164.97,6.06170818]
["bitfinex","SOLUSD",1747598599381,26.0,165.04,164.97,6.06170818]
["bitfinex","SOLUSD",1747598599563,26.0,165.14,165.01,39.37368468]
["bitfinex","SOLUSD",1747598599760,232.61437551,165.17,164.97,21.21597865]
["bitfinex","SOLUSD",1747598600075,39.37368468,165.06,164.97,21.21597865]
["bitfinex","SOLUSD",1747598600279,39.37368468,165.06,165.0,39.37368468]
["bitfinex","SOLUSD",1747598600474,232.61437551,165.17,165.0,39.37368468]
["bitfinex","SOLUSD",1747598600660,39.37368468,165.09,164.94,21.2198375]
["bitfinex","SOLUSD",1747598600862,39.37368468,165.07,165.01,39.37368468]
["bitfinex","SOLUSD",1747598601086,39.37368468,165.06,164.94,51.5320558]
["bitfinex","SOLUSD",1747598601297,39.37368468,165.03,164.98,39.37368468]
["bitfinex","SOLUSD",1747598601477,26.0,165.06,164.94,21.2198375]
["bitfinex","SOLUSD",1747598601679,39.37368468,165.04,164.99,39.37368468]
["bitfinex","SOLUSD",1747598601881,6.05672616,165.11,164.94,21.2198375]
["bitfinex","SOLUSD",1747598601882,39.37368468,165.05,164.94,21.2198375]
["bitfinex","SOLUSD",1747598602094,39.37368468,165.07,164.94,21.2198375]
["bitfinex","SOLUSD",1747598602278,39.37368468,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1747598602480,26.0,164.96,164.9,6.06396354]
["bitfinex","SOLUSD",1747598602770,26.0,164.96,164.89,6.2905]
["bitfinex","SOLUSD",1747598602771,39.37368468,164.95,164.89,39.37368468]
["bitfinex","SOLUSD",1747598602967,15.1461365,165.06,164.87,51.5557712]
["bitfinex","SOLUSD",1747598603163,65.37368468,164.98,164.87,21.22884696]
["bitfinex","SOLUSD",1747598603398,39.37368468,164.96,164.87,6.06538484]
["bitfinex","SOLUSD",1747598603592,39.37368468,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1747598603793,39.37368468,164.96,164.87,6.06538484]
["bitfinex","SOLUSD",1747598604095,39.37368468,164.98,164.87,21.22884696]
["bitfinex","SOLUSD",1747598604308,26.0,164.99,164.91,39.37368468]
["bitfinex","SOLUSD",1747598604463,26.0,164.99,164.87,6.06538484]
["bitfinex","SOLUSD",1747598604797,26.0,164.99,164.9,45.43766651]
["bitfinex","SOLUSD",1747598604966,50.0,165.14,164.9,21.22468528]
["bitfinex","SOLUSD",1747598605171,6.05728659,165.1,165.01,39.37368468]
["bitfinex","SOLUSD",1747598605400,47.34125818,165.09,165.03,39.37368468]
["bitfinex","SOLUSD",1747598605597,47.34125818,165.09,164.93,18.64964886]
["bitfinex","SOLUSD",1747598605598,73.34125818,165.09,164.93,44.64964886]
["bitfinex","SOLUSD",1747598605786,39.37368468,165.03,164.9,51.54609219]
["bitfinex","SOLUSD",1747598605989,7.9675735,165.09,164.99,39.37368468]
["bitfinex","SOLUSD",1747598606212,7.9675735,165.09,165.01,39.37368468]
["bitfinex","SOLUSD",1747598606506,7.9675735,165.09,165.04,39.37368468]
["bitfinex","SOLUSD",1747598606709,7.9675735,165.09,164.93,51.53701569]
["bitfinex","SOLUSD",1747598606874,39.37368468,165.08,165.02,39.37368468]
["bitfinex","SOLUSD",1747598607076,7.9675735,165.09,165.05,39.37368468]
["bitfinex","SOLUSD",1747598607278,7.9675735,165.09,164.94,18.64964886]
["bitfinex","SOLUSD",1747598607279,7.9675735,165.09,165.08,39.37368468]
["bitfinex","SOLUSD",1747598607672,7.9675735,165.09,165.03,1.5187]
["bitfinex","SOLUSD",1747598607974,7.9675735,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747598608280,39.37368468,165.2,165.08,39.37368468]
["bitfinex","SOLUSD",1747598608594,65.37368468,165.21,165.15,39.37368468]
["bitfinex","SOLUSD",1747598608772,39.37368468,165.2,165.05,51.49954557]
["bitfinex","SOLUSD",1747598608972,6.05180343,165.24,165.14,39.37368468]
["bitfinex","SOLUSD",1747598609298,39.37368468,165.2,165.14,39.37368468]
["bitfinex","SOLUSD",1747598609467,39.37368468,165.19,165.06,18.64964886]
["bitfinex","SOLUSD",1747598609673,39.37368468,165.17,165.05,51.49954557]
["bitfinex","SOLUSD",1747598609993,39.37368468,165.16,165.11,39.37368468]
["bitfinex","SOLUSD",1747598610187,3.22249469,165.23,165.06,18.64964886]
["bitfinex","SOLUSD",1747598610388,3.22249469,165.23,165.18,39.37368468]
["bitfinex","SOLUSD",1747598610600,3.22249469,165.23,165.21,39.37368468]
["bitfinex","SOLUSD",1747598610783,3.22249469,165.23,165.22,39.37368468]
["bitfinex","SOLUSD",1747598610981,3.22249469,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747598611300,39.37368468,165.28,165.16,6.0547348]
["bitfinex","SOLUSD",1747598611480,39.37368468,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747598611685,39.37368468,165.2,165.05,30.29385034]
["bitfinex","SOLUSD",1747598611884,39.37368468,165.15,165.07,6.5283]
["bitfinex","SOLUSD",1747598612073,39.37368468,165.13,165.07,6.5283]
["bitfinex","SOLUSD",1747598612278,26.0,165.18,165.07,6.5283]
["bitfinex","SOLUSD",1747598612491,39.37368468,165.12,165.07,6.5283]
["bitfinex","SOLUSD",1747598612815,15.13169787,165.22,165.08,6.057669]
["bitfinex","SOLUSD",1747598612981,26.0,165.16,165.07,6.5283]
["bitfinex","SOLUSD",1747598613182,39.37368468,165.12,165.06,45.43192384]
["bitfinex","SOLUSD",1747598613378,26.0,165.18,165.06,6.05823916]
["bitfinex","SOLUSD",1747598613580,21.18515827,165.21,165.01,39.37368468]
["bitfinex","SOLUSD",1747598613581,39.37368468,165.07,165.01,39.37368468]
["bitfinex","SOLUSD",1747598613779,39.37368468,165.07,165.02,39.37368468]
["bitfinex","SOLUSD",1747598614089,39.37368468,165.07,165.0,6.5283]
["bitfinex","SOLUSD",1747598614090,39.37368468,165.11,165.06,39.37368468]
["bitfinex","SOLUSD",1747598614303,26.0,165.17,165.04,39.37368468]
["bitfinex","SOLUSD",1747598614468,39.37368468,165.11,165.01,21.2108357]
["bitfinex","SOLUSD",1747598614674,26.0,165.18,165.08,39.37368468]
["bitfinex","SOLUSD",1747598614901,39.37368468,165.15,165.09,39.37368468]
["bitfinex","SOLUSD",1747598615069,39.37368468,165.15,165.04,16.35839261]
["bitfinex","SOLUSD",1747598615410,39.37368468,165.11,165.01,15.15037217]
["bitfinex","SOLUSD",1747598615787,26.0,165.15,165.0,6.5283]
["bitfinex","SOLUSD",1747598615788,39.37368468,165.16,165.1,39.37368468]
["bitfinex","SOLUSD",1747598615923,39.37368468,165.17,165.12,39.37368468]
["bitfinex","SOLUSD",1747598616219,39.37368468,165.17,165.05,18.64964886]
["bitfinex","SOLUSD",1747598616430,39.37368468,165.18,165.06,1.21103844]
["bitfinex","SOLUSD",1747598616595,39.37368468,165.17,165.06,1.21103844]
["bitfinex","SOLUSD",1747598616796,1.20498963,165.16,165.04,21.20698011]
["bitfinex","SOLUSD",1747598617007,1.20498963,165.2,165.05,1.21134443]
["bitfinex","SOLUSD",1747598617191,39.37368468,165.2,165.14,39.37368468]
["bitfinex","SOLUSD",1747598617394,226.66,165.21,165.05,19.86099329]
["bitfinex","SOLUSD",1747598617603,39.37368468,165.2,165.14,39.37368468]
["bitfinex","SOLUSD",1747598617821,232.71301459,165.21,165.07,1.21087209]
["bitfinex","SOLUSD",1747598618023,39.37368468,165.2,165.14,39.37368468]
["bitfinex","SOLUSD",1747598618324,15.12494903,165.29,165.18,39.37368468]
["bitfinex","SOLUSD",1747598618624,15.12494903,165.29,165.1,1.5917]
["bitfinex","SOLUSD",1747598618625,39.37368468,165.26,165.2,39.37368468]
["bitfinex","SOLUSD",1747598618793,39.37368468,165.25,165.2,39.37368468]
["bitfinex","SOLUSD",1747598619124,32.05094476,165.27,165.15,1.21045173]
["bitfinex","SOLUSD",1747598619299,39.37368468,165.25,165.19,39.37368468]
["bitfinex","SOLUSD",1747598619496,26.0,165.27,165.21,39.37368468]
["bitfinex","SOLUSD",1747598619697,39.37368468,165.26,165.14,22.40465939]
["bitfinex","SOLUSD",1747598619915,7.25434956,165.31,165.24,39.37368468]
["bitfinex","SOLUSD",1747598620113,1.20498963,165.32,165.24,39.37368468]
["bitfinex","SOLUSD",1747598620306,39.37368468,165.3,165.24,39.37368468]
["bitfinex","SOLUSD",1747598620502,39.37368468,165.3,165.17,1.21015796]
["bitfinex","SOLUSD",1747598620503,1.20498963,165.29,165.17,1.21015796]
["bitfinex","SOLUSD",1747598620701,6.05033881,165.28,165.2,6.05326876]
["bitfinex","SOLUSD",1747598620903,39.37368468,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747598621114,39.37368468,165.28,165.22,39.37368468]
["bitfinex","SOLUSD",1747598621318,39.37368468,165.29,165.23,39.37368468]
["bitfinex","SOLUSD",1747598621505,1.20498963,165.32,165.25,39.37368468]
["bitfinex","SOLUSD",1747598621828,266.03368468,165.33,165.28,39.37368468]
["bitfinex","SOLUSD",1747598622130,39.37368468,165.34,165.28,39.37368468]
["bitfinex","SOLUSD",1747598622432,39.37368468,165.3,165.24,39.37368468]
["bitfinex","SOLUSD",1747598622724,39.37368468,165.27,165.2,7.26343266]
["bitfinex","SOLUSD",1747598622912,33.2545964,165.3,165.19,39.37368468]
["bitfinex","SOLUSD",1747598623096,39.37368468,165.26,165.2,39.37368468]
["bitfinex","SOLUSD",1747598623302,39.37368468,165.28,165.23,39.37368468]
["bitfinex","SOLUSD",1747598623502,39.37368468,165.27,165.19,1.21020615]
["bitfinex","SOLUSD",1747598623701,39.37368468,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747598623921,1.20498963,165.28,165.21,39.37368468]
["bitfinex","SOLUSD",1747598624127,1.20498963,165.28,165.2,39.37368468]
["bitfinex","SOLUSD",1747598624428,1.20498963,165.28,165.18,6.05400169]
["bitfinex","SOLUSD",1747598624630,7.25551226,165.28,165.2,45.42663825]
["bitfinex","SOLUSD",1747598624998,39.37368468,165.25,165.2,6.05295357]
["bitfinex","SOLUSD",1747598625199,26.0,165.25,165.16,6.5521]
["bitfinex","SOLUSD",1747598625419,39.37368468,165.22,165.16,45.42841236]
["bitfinex","SOLUSD",1747598625623,26.0,165.25,165.16,6.05472768]
["bitfinex","SOLUSD",1747598625822,39.37368468,165.21,165.09,21.68263573]
["bitfinex","SOLUSD",1747598626002,39.37368468,165.14,165.04,1.21092035]
["bitfinex","SOLUSD",1747598626209,26.0,165.17,165.03,21.20826516]
["bitfinex","SOLUSD",1747598626410,1.20498963,165.16,165.07,39.37368468]
["bitfinex","SOLUSD",1747598626616,6.05290236,165.21,165.11,39.37368468]
["bitfinex","SOLUSD",1747598626816,39.37368468,165.19,165.14,39.37368468]
["bitfinex","SOLUSD",1747598627103,39.37368468,165.19,165.08,7.26878276]
["bitfinex","SOLUSD",1747598627104,27.20498963,165.18,165.09,39.37368468]
["bitfinex","SOLUSD",1747598627304,1.20498963,165.18,165.12,39.37368468]
["bitfinex","SOLUSD",1747598627625,39.37368468,165.19,165.13,39.37368468]
["bitfinex","SOLUSD",1747598627813,32.05259997,165.22,165.08,22.41273026]
["bitfinex","SOLUSD",1747598628012,32.05259997,165.22,165.05,44.64964886]
["bitfinex","SOLUSD",1747598628013,39.37368468,165.12,165.06,6.05804963]
["bitfinex","SOLUSD",1747598628329,39.37368468,165.14,165.08,39.37368468]
["bitfinex","SOLUSD",1747598628499,1.20498963,165.18,165.06,6.05804963]
["bitfinex","SOLUSD",1747598628701,1.20498963,165.21,165.11,39.37368468]
["bitfinex","SOLUSD",1747598628921,21.17746716,165.27,165.14,39.37368468]
["bitfinex","SOLUSD",1747598628922,39.37368468,165.2,165.14,39.37368468]
["bitfinex","SOLUSD",1747598629127,39.37368468,165.24,165.18,39.37368468]
["bitfinex","SOLUSD",1747598629329,1.20498963,165.27,165.13,18.64964886]
["bitfinex","SOLUSD",1747598629511,4.03428473,165.32,165.15,18.64964886]
["bitfinex","SOLUSD",1747598629717,39.37368468,165.28,165.16,1.21019439]
["bitfinex","SOLUSD",1747598629931,1.20498963,165.31,165.16,1.21019439]
["bitfinex","SOLUSD",1747598630133,26.0,165.29,165.22,39.37368468]
["bitfinex","SOLUSD",1747598630322,39.37368468,165.28,165.16,1.21019439]
["bitfinex","SOLUSD",1747598630627,39.37368468,165.28,165.22,39.37368468]
["bitfinex","SOLUSD",1747598630806,10.08343981,165.32,165.22,39.37368468]
["bitfinex","SOLUSD",1747598631003,39.37368468,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1747598631208,26.0,165.27,165.17,45.4280529]
["bitfinex","SOLUSD",1747598631416,39.37368468,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747598631629,39.37368468,165.24,165.18,39.37368468]
["bitfinex","SOLUSD",1747598632041,39.37368468,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747598632215,39.37368468,165.24,165.15,12.25418252]
["bitfinex","SOLUSD",1747598632409,39.37368468,165.22,165.15,12.25418252]
["bitfinex","SOLUSD",1747598632734,39.37368468,165.22,165.02,1.5881]
["bitfinex","SOLUSD",1747598632735,39.37368468,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747598632947,39.37368468,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1747598633230,39.37368468,165.15,165.1,39.37368468]
["bitfinex","SOLUSD",1747598633418,1.20498963,165.19,165.07,27.40219417]
["bitfinex","SOLUSD",1747598633729,39.37368468,165.19,165.13,39.37368468]
["bitfinex","SOLUSD",1747598633913,1.20498963,165.22,165.12,39.37368468]
["bitfinex","SOLUSD",1747598634115,39.37368468,165.14,165.07,6.1994]
["bitfinex","SOLUSD",1747598634438,1.20498963,165.13,165.03,6.05950433]
["bitfinex","SOLUSD",1747598634647,39.37368468,165.08,165.03,6.05950433]
["bitfinex","SOLUSD",1747598634833,39.37368468,165.07,165.02,7.64795831]
["bitfinex","SOLUSD",1747598635145,39.37368468,165.09,165.03,39.37368468]
["bitfinex","SOLUSD",1747598635517,39.37368468,165.09,165.04,39.37368468]
["bitfinex","SOLUSD",1747598635814,39.37368468,165.05,164.92,7.7881]
["bitfinex","SOLUSD",1747598636017,39.37368468,165.01,164.93,6.06317831]
["bitfinex","SOLUSD",1747598636235,39.37368468,165.01,164.96,39.37368468]
["bitfinex","SOLUSD",1747598636427,26.0,165.06,165.0,39.37368468]
["bitfinex","SOLUSD",1747598636635,39.37368468,165.07,165.01,39.37368468]
["bitfinex","SOLUSD",1747598636951,7.26229678,165.09,165.01,39.37368468]
["bitfinex","SOLUSD",1747598637247,39.37368468,165.07,165.01,39.37368468]
["bitfinex","SOLUSD",1747598637547,39.37368468,165.09,164.96,1.21213015]
["bitfinex","SOLUSD",1747598637846,39.37368468,165.07,164.96,1.21213015]
["bitfinex","SOLUSD",1747598638020,39.37368468,165.06,164.97,6.06170818]
["bitfinex","SOLUSD",1747598638220,1.20498963,165.08,164.97,6.06170818]
["bitfinex","SOLUSD",1747598638438,39.37368468,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1747598638722,39.37368468,165.05,165.0,39.37368468]
["bitfinex","SOLUSD",1747598638938,1.20498963,165.15,164.97,6.06170818]
["bitfinex","SOLUSD",1747598638939,26.0,165.11,165.04,39.37368468]
["bitfinex","SOLUSD",1747598639246,6.05403982,165.18,165.1,39.37368468]
["bitfinex","SOLUSD",1747598639433,39.37368468,165.15,165.05,1.21160525]
["bitfinex","SOLUSD",1747598639824,39.37368468,165.15,165.1,39.37368468]
["bitfinex","SOLUSD",1747598640030,39.37368468,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1747598640342,6.05365447,165.19,165.11,6.05656834]
["bitfinex","SOLUSD",1747598640343,4.03428473,165.21,165.11,39.37368468]
["bitfinex","SOLUSD",1747598640552,4.03428473,165.21,165.08,6.057669]
["bitfinex","SOLUSD",1747598640553,232.65437606,165.17,165.09,39.37368468]
["bitfinex","SOLUSD",1747598640849,26.0,165.16,165.1,39.37368468]
["bitfinex","SOLUSD",1747598641050,26.0,165.16,165.11,39.37368468]
["bitfinex","SOLUSD",1747598641221,65.37368468,165.16,165.1,39.37368468]
["bitfinex","SOLUSD",1747598641423,39.37368468,165.21,165.1,1.21107528]
["bitfinex","SOLUSD",1747598641743,6.05250633,165.23,165.1,1.21107528]
["bitfinex","SOLUSD",1747598641744,39.37368468,165.23,165.17,39.37368468]
["bitfinex","SOLUSD",1747598642047,39.37368468,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1747598642247,39.37368468,165.27,165.22,39.37368468]
["bitfinex","SOLUSD",1747598642429,39.37368468,165.27,165.15,15.1371402]
["bitfinex","SOLUSD",1747598642430,39.37368468,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1747598642754,1.20498963,165.26,165.17,45.4280529]
["bitfinex","SOLUSD",1747598642953,39.37368468,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1747598643251,39.37368468,165.18,165.07,7.7158]
["bitfinex","SOLUSD",1747598643426,1.20498963,165.26,165.11,39.37368468]
["bitfinex","SOLUSD",1747598643744,27.20498963,165.26,165.16,39.37368468]
["bitfinex","SOLUSD",1747598643944,39.37368468,165.2,165.15,39.37368468]
["bitfinex","SOLUSD",1747598644146,1.20498963,165.28,165.16,39.37368468]
["bitfinex","SOLUSD",1747598644330,39.37368468,165.18,165.1,6.05693519]
["bitfinex","SOLUSD",1747598644535,26.0,165.19,165.1,6.05693519]
["bitfinex","SOLUSD",1747598644750,39.37368468,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1747598645043,39.37368468,165.14,165.08,6.057669]
["bitfinex","SOLUSD",1747598645247,39.37368468,165.14,165.07,7.7158]
["bitfinex","SOLUSD",1747598645248,39.37368468,165.11,165.07,1.5815]
["bitfinex","SOLUSD",1747598645447,39.37368468,165.12,165.06,39.37368468]
["bitfinex","SOLUSD",1747598645741,1.20498963,165.24,165.11,39.37368468]
["bitfinex","SOLUSD",1747598646044,6.05033881,165.28,165.12,1.21074556]
["bitfinex","SOLUSD",1747598646240,39.37368468,165.26,165.2,39.37368468]
["bitfinex","SOLUSD",1747598646446,39.37368468,165.28,165.22,39.37368468]
["bitfinex","SOLUSD",1747598646749,39.37368468,165.28,165.17,1.21015814]
["bitfinex","SOLUSD",1747598647135,10.0955161,165.31,165.22,39.37368468]
["bitfinex","SOLUSD",1747598647451,39.37368468,165.28,165.22,39.37368468]
["bitfinex","SOLUSD",1747598647749,39.37368468,165.28,165.17,1.21015814]
["bitfinex","SOLUSD",1747598647750,39.37368468,165.27,165.17,1.21015814]
["bitfinex","SOLUSD",1747598647961,39.37368468,165.28,165.17,1.21015814]
["bitfinex","SOLUSD",1747598648125,10.0955161,165.31,165.19,21.18772321]
["bitfinex","SOLUSD",1747598648126,43.41994432,165.31,165.19,21.18772321]
["bitfinex","SOLUSD",1747598648445,39.37368468,165.3,165.2,1.21004542]
["bitfinex","SOLUSD",1747598648620,4.04625964,165.31,165.25,39.37368468]
["bitfinex","SOLUSD",1747598649041,39.37368468,165.3,165.25,39.37368468]
["bitfinex","SOLUSD",1747598649245,4.04625964,165.31,165.27,39.37368468]
["bitfinex","SOLUSD",1747598649564,6.0474117,165.36,165.28,39.37368468]
["bitfinex","SOLUSD",1747598649726,226.62,165.4,165.29,39.37368468]
["bitfinex","SOLUSD",1747598649932,6.04559413,165.41,165.33,39.37368468]
["bitfinex","SOLUSD",1747598650254,39.37368468,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747598650756,39.37368468,165.41,165.35,45.42146212]
["bitfinex","SOLUSD",1747598650950,1.20498963,165.46,165.38,39.37368468]
["bitfinex","SOLUSD",1747598651156,39.37368468,165.45,165.4,39.37368468]
["bitfinex","SOLUSD",1747598651335,6.04305293,165.48,165.38,1.20912817]
["bitfinex","SOLUSD",1747598651541,39.37368468,165.46,165.41,39.37368468]
["bitfinex","SOLUSD",1747598651739,39.37368468,165.45,165.38,1.20912817]
["bitfinex","SOLUSD",1747598651942,1.20498963,165.47,165.35,6.04777744]
["bitfinex","SOLUSD",1747598652239,1.20498963,165.48,165.36,6.0471537]
["bitfinex","SOLUSD",1747598652463,39.37368468,165.43,165.37,39.37368468]
["bitfinex","SOLUSD",1747598652636,26.0,165.47,165.37,39.37368468]
["bitfinex","SOLUSD",1747598652838,1.20498963,165.48,165.4,39.37368468]
["bitfinex","SOLUSD",1747598653042,39.37368468,165.47,165.36,7.25609366]
["bitfinex","SOLUSD",1747598653285,39.37368468,165.46,165.4,39.37368468]
["bitfinex","SOLUSD",1747598653455,226.58,165.51,165.4,1.20882424]
["bitfinex","SOLUSD",1747598653637,39.37368468,165.47,165.37,1.20882424]
["bitfinex","SOLUSD",1747598653951,39.37368468,165.43,165.36,6.0471537]
["bitfinex","SOLUSD",1747598654150,7.24893974,165.46,165.39,39.37368468]
["bitfinex","SOLUSD",1747598654369,4.06887736,165.57,165.45,39.37368468]
["bitfinex","SOLUSD",1747598654657,6.0401063,165.56,165.49,39.37368468]
["bitfinex","SOLUSD",1747598655161,6.0401063,165.56,165.39,18.64964886]
["bitfinex","SOLUSD",1747598655162,4.06887736,165.57,165.54,39.37368468]
["bitfinex","SOLUSD",1747598655332,39.37368468,165.59,165.5,1.20822864]
["bitfinex","SOLUSD",1747598655955,241.53127031,165.66,165.5,1.20822864]
["bitfinex","SOLUSD",1747598655956,39.37368468,165.6,165.5,1.20822864]
["bitfinex","SOLUSD",1747598656141,26.0,165.6,165.54,45.41440307]
["bitfinex","SOLUSD",1747598656455,39.37368468,165.63,165.55,1.2079249]
["bitfinex","SOLUSD",1747598656658,39.37368468,165.61,165.54,6.04071839]
["bitfinex","SOLUSD",1747598656827,39.37368468,165.61,165.56,39.37368468]
["bitfinex","SOLUSD",1747598657029,65.37368468,165.6,165.51,6.041931]
["bitfinex","SOLUSD",1747598657231,39.37368468,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747598657461,65.37368468,165.57,165.47,6.04339155]
["bitfinex","SOLUSD",1747598657650,39.37368468,165.51,165.45,6.4964]
["bitfinex","SOLUSD",1747598657849,27.20498963,165.57,165.4,15.11400742]
["bitfinex","SOLUSD",1747598657850,39.37368468,165.49,165.4,15.11400742]
["bitfinex","SOLUSD",1747598658039,26.0,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1747598658040,39.37368468,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747598658244,65.37368468,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747598658460,39.37368468,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747598658752,26.0,165.5,165.39,6.04631477]
["bitfinex","SOLUSD",1747598658931,26.0,165.5,165.42,39.37368468]
["bitfinex","SOLUSD",1747598659127,26.0,165.5,165.39,7.25507095]
["bitfinex","SOLUSD",1747598659373,6.3096,165.6,165.48,39.37368468]
["bitfinex","SOLUSD",1747598659668,39.37368468,165.52,165.39,22.37085787]
["bitfinex","SOLUSD",1747598659868,39.37368468,165.5,165.44,39.37368468]
["bitfinex","SOLUSD",1747598660360,39.37368468,165.49,165.43,39.37368468]
["bitfinex","SOLUSD",1747598660546,39.37368468,165.5,165.4,6.04594921]
["bitfinex","SOLUSD",1747598660745,39.37368468,165.5,165.45,39.37368468]
["bitfinex","SOLUSD",1747598660944,7.24657849,165.52,165.41,1.20865658]
["bitfinex","SOLUSD",1747598661150,39.37368468,165.49,165.44,39.37368468]
["bitfinex","SOLUSD",1747598661348,39.37368468,165.46,165.39,6.0462772]
["bitfinex","SOLUSD",1747598661561,39.37368468,165.43,165.37,6.4964]
["bitfinex","SOLUSD",1747598661866,39.37368468,165.41,165.35,39.37368468]
["bitfinex","SOLUSD",1747598662035,1.20498963,165.45,165.32,21.17106217]
["bitfinex","SOLUSD",1747598662231,21.14550379,165.52,165.42,6.04519534]
["bitfinex","SOLUSD",1747598662232,39.37368468,165.48,165.42,6.04519534]
["bitfinex","SOLUSD",1747598662436,32.04267215,165.49,165.38,1.20889248]
["bitfinex","SOLUSD",1747598662747,39.37368468,165.44,165.38,39.37368468]
["bitfinex","SOLUSD",1747598662958,1.20498963,165.45,165.38,39.37368468]
["bitfinex","SOLUSD",1747598663153,26.0,165.46,165.37,39.37368468]
["bitfinex","SOLUSD",1747598663341,39.37368468,165.42,165.34,6.04814322]
["bitfinex","SOLUSD",1747598663542,39.37368468,165.41,165.36,39.37368468]
["bitfinex","SOLUSD",1747598663743,1.20498963,165.45,165.34,6.04814322]
["bitfinex","SOLUSD",1747598663744,39.37368468,165.4,165.34,39.37368468]
["bitfinex","SOLUSD",1747598663937,39.37368468,165.4,165.32,6.04854012]
["bitfinex","SOLUSD",1747598664137,39.37368468,165.39,165.34,39.37368468]
["bitfinex","SOLUSD",1747598664363,6.04448742,165.44,165.34,39.37368468]
["bitfinex","SOLUSD",1747598664667,39.37368468,165.35,165.24,6.05180343]
["bitfinex","SOLUSD",1747598664878,39.37368468,165.31,165.25,39.37368468]
["bitfinex","SOLUSD",1747598665041,39.37368468,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747598665566,39.37368468,165.33,165.24,21.18131202]
["bitfinex","SOLUSD",1747598665745,1.20498963,165.38,165.24,21.18131202]
["bitfinex","SOLUSD",1747598665958,39.37368468,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1747598666188,26.0,165.32,165.23,45.42582318]
["bitfinex","SOLUSD",1747598666340,39.37368468,165.31,165.26,6.05107103]
["bitfinex","SOLUSD",1747598666736,1.20498963,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747598666950,39.37368468,165.31,165.22,6.05253601]
["bitfinex","SOLUSD",1747598667167,39.37368468,165.33,165.23,1.21001384]
["bitfinex","SOLUSD",1747598667372,39.37368468,165.32,165.27,39.37368468]
["bitfinex","SOLUSD",1747598667665,39.37368468,165.41,165.31,39.37368468]
["bitfinex","SOLUSD",1747598667870,6.04375679,165.46,165.32,1.20923452]
["bitfinex","SOLUSD",1747598667871,7.24874642,165.46,165.32,1.20923452]
["bitfinex","SOLUSD",1747598668042,50.0,165.53,165.24,44.64964886]
["bitfinex","SOLUSD",1747598668043,9.13360563,165.62,165.33,9.28963293]
["bitfinex","SOLUSD",1747598668253,39.37368468,165.54,165.48,39.37368468]
["bitfinex","SOLUSD",1747598668554,39.37368468,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747598668759,26.0,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747598668946,39.37368468,165.48,165.43,45.41853748]
["bitfinex","SOLUSD",1747598669148,39.37368468,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747598669342,39.37368468,165.51,165.45,39.37368468]
["bitfinex","SOLUSD",1747598669571,39.37368468,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747598669749,39.37368468,165.49,165.43,39.37368468]
["bitfinex","SOLUSD",1747598670067,1.20498963,165.51,165.39,1.20864747]
["bitfinex","SOLUSD",1747598670273,26.0,165.52,165.39,1.20864747]
["bitfinex","SOLUSD",1747598670471,32.04157061,165.52,165.42,39.37368468]
["bitfinex","SOLUSD",1747598670645,39.37368468,165.48,165.39,7.25467079]
["bitfinex","SOLUSD",1747598670844,39.37368468,165.47,165.41,39.37368468]
["bitfinex","SOLUSD",1747598671063,39.37368468,165.44,165.34,1.20888175]
["bitfinex","SOLUSD",1747598671371,27.20498963,165.47,165.38,39.37368468]
["bitfinex","SOLUSD",1747598671544,39.37368468,165.44,165.39,39.37368468]
["bitfinex","SOLUSD",1747598672087,65.37368468,165.48,165.35,21.16722104]
["bitfinex","SOLUSD",1747598672280,39.37368468,165.49,165.43,39.37368468]
["bitfinex","SOLUSD",1747598672800,6.04226763,165.51,165.44,39.37368468]
["bitfinex","SOLUSD",1747598672968,39.37368468,165.49,165.43,39.37368468]
["bitfinex","SOLUSD",1747598673174,39.37368468,165.48,165.42,39.37368468]
["bitfinex","SOLUSD",1747598673491,26.0,165.42,165.33,8.0803]
["bitfinex","SOLUSD",1747598673711,26.0,165.4,165.26,7.60317103]
["bitfinex","SOLUSD",1747598674003,39.37368468,165.37,165.32,39.37368468]
["bitfinex","SOLUSD",1747598674293,39.37368468,165.35,165.26,7.60317103]
["bitfinex","SOLUSD",1747598674658,39.37368468,165.37,165.27,1.20964397]
["bitfinex","SOLUSD",1747598674862,32.04673582,165.38,165.3,39.37368468]
["bitfinex","SOLUSD",1747598675077,26.0,165.38,165.33,39.37368468]
["bitfinex","SOLUSD",1747598675278,39.37368468,165.38,165.27,1.20965036]
["bitfinex","SOLUSD",1747598675476,39.37368468,165.39,165.27,1.20965036]
["bitfinex","SOLUSD",1747598675687,39.37368468,165.38,165.27,1.20965036]
["bitfinex","SOLUSD",1747598675898,32.04521464,165.43,165.35,39.37368468]
["bitfinex","SOLUSD",1747598676061,39.37368468,165.43,165.38,39.37368468]
["bitfinex","SOLUSD",1747598676262,39.37368468,165.43,165.28,18.64964886]
["bitfinex","SOLUSD",1747598676494,39.37368468,165.43,165.37,39.37368468]
["bitfinex","SOLUSD",1747598676694,39.37368468,165.42,165.37,39.37368468]
["bitfinex","SOLUSD",1747598676881,39.37368468,165.38,165.32,39.37368468]
["bitfinex","SOLUSD",1747598677078,39.37368468,165.38,165.29,1.20912158]
["bitfinex","SOLUSD",1747598677385,1.20498963,165.41,165.33,39.37368468]
["bitfinex","SOLUSD",1747598677386,39.37368468,165.39,165.33,39.37368468]
["bitfinex","SOLUSD",1747598677558,39.37368468,165.41,165.31,1.20943958]
["bitfinex","SOLUSD",1747598677758,39.37368468,165.4,165.31,1.20943958]
["bitfinex","SOLUSD",1747598677962,65.37368468,165.42,165.36,39.37368468]
["bitfinex","SOLUSD",1747598678379,39.37368468,165.41,165.31,1.20943958]
["bitfinex","SOLUSD",1747598678581,45.41963389,165.4,165.35,39.37368468]
["bitfinex","SOLUSD",1747598678791,39.37368468,165.4,165.34,39.37368468]
["bitfinex","SOLUSD",1747598678975,26.0,165.42,165.37,39.37368468]
["bitfinex","SOLUSD",1747598679300,39.37368468,165.41,165.35,39.37368468]
["bitfinex","SOLUSD",1747598679590,39.37368468,165.45,165.36,1.20923057]
["bitfinex","SOLUSD",1747598679795,39.37368468,165.49,165.36,1.20923057]
["bitfinex","SOLUSD",1747598680002,39.37368468,165.5,165.36,1.20923057]
["bitfinex","SOLUSD",1747598680163,26.0,165.5,165.44,39.37368468]
["bitfinex","SOLUSD",1747598680363,65.37368468,165.5,165.44,39.37368468]
["bitfinex","SOLUSD",1747598680564,39.37368468,165.5,165.44,39.37368468]
["bitfinex","SOLUSD",1747598681015,6.0401063,165.56,165.49,39.37368468]
["bitfinex","SOLUSD",1747598681223,6.0401063,165.56,165.45,1.20857546]
["bitfinex","SOLUSD",1747598681224,39.37368468,165.56,165.45,1.20857546]
["bitfinex","SOLUSD",1747598681361,6.03978281,165.57,165.5,39.37368468]
["bitfinex","SOLUSD",1747598681568,45.41312493,165.58,165.52,39.37368468]
["bitfinex","SOLUSD",1747598681789,49.48159756,165.59,165.53,39.37368468]
["bitfinex","SOLUSD",1747598681996,45.4127202,165.59,165.53,39.37368468]
["bitfinex","SOLUSD",1747598682159,45.4127202,165.59,165.45,1.20857546]
["bitfinex","SOLUSD",1747598682160,39.37368468,165.56,165.45,1.20857546]
["bitfinex","SOLUSD",1747598682363,1.20498963,165.55,165.39,6.04631477]
["bitfinex","SOLUSD",1747598682592,26.0,165.51,165.4,6.04594921]
["bitfinex","SOLUSD",1747598682774,26.0,165.51,165.42,39.37368468]
["bitfinex","SOLUSD",1747598683093,1.20498963,165.53,165.43,39.37368468]
["bitfinex","SOLUSD",1747598683481,1.20498963,165.53,165.4,7.25465926]
["bitfinex","SOLUSD",1747598683791,39.37368468,165.53,165.47,39.37368468]
["bitfinex","SOLUSD",1747598684008,39.37368468,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1747598684182,1.20498963,165.55,165.46,39.37368468]
["bitfinex","SOLUSD",1747598684380,1.20498963,165.55,165.47,39.37368468]
["bitfinex","SOLUSD",1747598684706,39.37368468,165.56,165.5,39.37368468]
["bitfinex","SOLUSD",1747598685076,241.39653078,165.61,165.51,1.2082746]
["bitfinex","SOLUSD",1747598685077,226.3,165.61,165.51,1.2082746]
["bitfinex","SOLUSD",1747598685284,39.37368468,165.56,165.47,1.2079792]
["bitfinex","SOLUSD",1747598685584,39.37368468,165.54,165.48,39.37368468]
["bitfinex","SOLUSD",1747598685761,39.37368468,165.55,165.49,39.37368468]
["bitfinex","SOLUSD",1747598685966,39.37368468,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1747598686165,39.37368468,165.52,165.46,46.9590926]
["bitfinex","SOLUSD",1747598686365,39.37368468,165.55,165.46,7.58540792]
["bitfinex","SOLUSD",1747598686596,26.0,165.58,165.53,39.37368468]
["bitfinex","SOLUSD",1747598686802,65.37368468,165.58,165.53,39.37368468]
["bitfinex","SOLUSD",1747598686966,39.37368468,165.58,165.52,39.37368468]
["bitfinex","SOLUSD",1747598687267,226.3,165.61,165.54,39.37368468]
["bitfinex","SOLUSD",1747598687469,39.37368468,165.62,165.57,39.37368468]
["bitfinex","SOLUSD",1747598687861,43.44256204,165.63,165.51,1.20771812]
["bitfinex","SOLUSD",1747598688094,39.37368468,165.61,165.51,1.20771812]
["bitfinex","SOLUSD",1747598688392,39.37368468,165.6,165.51,1.20771812]
["bitfinex","SOLUSD",1747598688568,39.37368468,165.59,165.54,39.37368468]
["bitfinex","SOLUSD",1747598688773,27.20498963,165.61,165.5,6.04229607]
["bitfinex","SOLUSD",1747598689004,39.37368468,165.52,165.46,1.542]
["bitfinex","SOLUSD",1747598689209,39.37368468,165.49,165.41,1.20803203]
["bitfinex","SOLUSD",1747598689411,1.20498963,165.5,165.39,7.44699031]
["bitfinex","SOLUSD",1747598689715,39.37368468,165.5,165.4,21.16082224]
["bitfinex","SOLUSD",1747598689885,5.53818377,165.6,165.41,1.20870693]
["bitfinex","SOLUSD",1747598690073,39.37368468,165.54,165.41,1.20870693]
["bitfinex","SOLUSD",1747598690401,39.37368468,165.52,165.47,39.37368468]
["bitfinex","SOLUSD",1747598690597,39.37368468,165.55,165.49,39.37368468]
["bitfinex","SOLUSD",1747598690855,65.37368468,165.56,165.42,18.64964886]
["bitfinex","SOLUSD",1747598690966,65.37368468,165.56,165.5,39.37368468]
["bitfinex","SOLUSD",1747598691171,39.37368468,165.54,165.43,1.2082334]
["bitfinex","SOLUSD",1747598691372,39.37368468,165.49,165.43,39.37368468]
["bitfinex","SOLUSD",1747598691572,39.37368468,165.5,165.41,1.20840447]
["bitfinex","SOLUSD",1747598691795,39.37368468,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747598692168,26.0,165.47,165.39,7.44719951]
["bitfinex","SOLUSD",1747598692369,6.04262764,165.5,165.4,21.16082107]
["bitfinex","SOLUSD",1747598692370,39.37368468,165.48,165.4,21.16082107]
["bitfinex","SOLUSD",1747598692597,26.0,165.5,165.42,39.37368468]
["bitfinex","SOLUSD",1747598692799,65.37368468,165.5,165.44,39.37368468]
["bitfinex","SOLUSD",1747598693094,39.37368468,165.52,165.47,39.37368468]
["bitfinex","SOLUSD",1747598693295,39.37368468,165.48,165.42,39.37368468]
["bitfinex","SOLUSD",1747598693494,39.37368468,165.45,165.39,6.2385]
["bitfinex","SOLUSD",1747598693697,1.20498963,165.5,165.44,39.37368468]
["bitfinex","SOLUSD",1747598693865,6.03974149,165.57,165.42,6.5885]
["bitfinex","SOLUSD",1747598693866,39.37368468,165.52,165.45,7.2524605]
["bitfinex","SOLUSD",1747598694070,1.20498963,165.56,165.45,6.04412209]
["bitfinex","SOLUSD",1747598694269,43.61994558,165.55,165.49,39.37368468]
["bitfinex","SOLUSD",1747598694511,4.2462609,165.55,165.54,39.37368468]
["bitfinex","SOLUSD",1747598694735,4.2462609,165.55,165.5,1.2082147]
["bitfinex","SOLUSD",1747598695226,4.2462609,165.55,165.49,39.37368468]
["bitfinex","SOLUSD",1747598695227,43.61994558,165.55,165.49,39.37368468]
["bitfinex","SOLUSD",1747598695515,43.61994558,165.55,165.47,1.5852]
["bitfinex","SOLUSD",1747598695516,39.37368468,165.54,165.47,1.5852]
["bitfinex","SOLUSD",1747598695729,26.0,165.57,165.49,6.04266118]
["bitfinex","SOLUSD",1747598696033,39.37368468,165.53,165.47,7.62838121]
["bitfinex","SOLUSD",1747598696329,39.37368468,165.53,165.45,15.11030522]
["bitfinex","SOLUSD",1747598696330,1.20498963,165.52,165.42,27.74674417]
["bitfinex","SOLUSD",1747598696632,39.37368468,165.58,165.51,39.37368468]
["bitfinex","SOLUSD",1747598696927,39.37368468,165.59,165.53,39.37368468]
["bitfinex","SOLUSD",1747598697134,26.0,165.59,165.43,1.20784694]
["bitfinex","SOLUSD",1747598697291,39.37368468,165.58,165.43,1.20784694]
["bitfinex","SOLUSD",1747598697490,39.37368468,165.57,165.51,39.37368468]
["bitfinex","SOLUSD",1747598697691,39.37368468,165.57,165.51,45.41538353]
["bitfinex","SOLUSD",1747598697990,10.10620487,165.64,165.52,2.79336039]
["bitfinex","SOLUSD",1747598698188,26.0,165.63,165.52,2.79336039]
["bitfinex","SOLUSD",1747598698423,43.44256204,165.64,165.57,39.37368468]
["bitfinex","SOLUSD",1747598698624,39.37368468,165.65,165.58,39.37368468]
["bitfinex","SOLUSD",1747598698816,39.37368468,165.65,165.52,2.79336039]
["bitfinex","SOLUSD",1747598698817,6.0350288,165.7,165.62,39.37368468]
["bitfinex","SOLUSD",1747598699003,4.06887736,165.71,165.65,39.37368468]
["bitfinex","SOLUSD",1747598699004,43.44256204,165.71,165.65,39.37368468]
["bitfinex","SOLUSD",1747598699193,4.06887736,165.71,165.57,6.1877]
["bitfinex","SOLUSD",1747598699400,4.06887736,165.71,165.7,39.37368468]
["bitfinex","SOLUSD",1747598699802,4.06887736,165.71,165.7,45.40868769]
["bitfinex","SOLUSD",1747598700227,4.06887736,165.71,165.69,6.03530781]
["bitfinex","SOLUSD",1747598700525,4.06887736,165.71,165.7,39.37368468]
["bitfinex","SOLUSD",1747598700731,4.06887736,165.71,165.63,31.39338712]
["bitfinex","SOLUSD",1747598700732,4.06887736,165.71,165.66,39.37368468]
["bitfinex","SOLUSD",1747598700894,4.06887736,165.71,165.67,39.37368468]
["bitfinex","SOLUSD",1747598701101,4.06887736,165.71,165.69,39.37368468]
["bitfinex","SOLUSD",1747598701625,4.06887736,165.71,165.65,1.20712416]
["bitfinex","SOLUSD",1747598701626,4.06887736,165.71,165.7,39.37368468]
["bitfinex","SOLUSD",1747598702198,4.06887736,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1747598702429,21.82018152,165.86,165.68,1.20685458]
["bitfinex","SOLUSD",1747598702634,39.37368468,165.8,165.68,1.20685458]
["bitfinex","SOLUSD",1747598703092,39.37368468,165.79,165.68,1.20685458]
["bitfinex","SOLUSD",1747598703296,39.37368468,165.75,165.69,39.37368468]
["bitfinex","SOLUSD",1747598703495,39.37368468,165.74,165.68,39.37368468]
["bitfinex","SOLUSD",1747598703697,39.37368468,165.72,165.66,7.56465668]
["bitfinex","SOLUSD",1747598703896,1.20498963,165.76,165.6,18.64964886]
["bitfinex","SOLUSD",1747598703897,43.83293963,165.69,165.64,6.03686625]
["bitfinex","SOLUSD",1747598704116,26.0,165.71,165.58,1.5282]
["bitfinex","SOLUSD",1747598704117,43.83293963,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1747598704331,7.24033658,165.7,165.59,6.03901201]
["bitfinex","SOLUSD",1747598704507,43.83293963,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1747598704708,7.24033658,165.7,165.58,7.56754376]
["bitfinex","SOLUSD",1747598704895,43.83293963,165.64,165.58,1.5282]
["bitfinex","SOLUSD",1747598705094,27.20498963,165.67,165.58,7.56747398]
["bitfinex","SOLUSD",1747598705597,43.83293963,165.66,165.58,7.56747398]
["bitfinex","SOLUSD",1747598705799,6.03534695,165.7,165.59,1.20743398]
["bitfinex","SOLUSD",1747598705998,43.83293963,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747598706220,1.20498963,165.69,165.6,6.03864734]
["bitfinex","SOLUSD",1747598706406,43.83293963,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747598706601,43.83293963,165.64,165.57,6.03941244]
["bitfinex","SOLUSD",1747598706803,26.0,165.64,165.53,6.04120099]
["bitfinex","SOLUSD",1747598706999,26.0,165.64,165.51,1.5392]
["bitfinex","SOLUSD",1747598707000,43.83293963,165.58,165.51,1.5392]
["bitfinex","SOLUSD",1747598707197,43.83293963,165.57,165.51,1.5392]
["bitfinex","SOLUSD",1747598707440,43.83293963,165.56,165.5,12.36336398]
["bitfinex","SOLUSD",1747598707610,43.83293963,165.59,165.5,12.36336398]
["bitfinex","SOLUSD",1747598707818,26.0,165.6,165.5,12.36336398]
["bitfinex","SOLUSD",1747598708009,43.83293963,165.59,165.5,27.46910416]
["bitfinex","SOLUSD",1747598708330,26.0,165.6,165.5,27.46910416]
["bitfinex","SOLUSD",1747598708514,32.03865649,165.6,165.5,12.36336398]
["bitfinex","SOLUSD",1747598708711,26.0,165.6,165.5,12.36336398]
["bitfinex","SOLUSD",1747598708914,71.03792926,165.63,165.51,1.20800265]
["bitfinex","SOLUSD",1747598709305,43.83293963,165.62,165.51,1.20800265]
["bitfinex","SOLUSD",1747598709503,27.20498963,165.63,165.51,1.20800265]
["bitfinex","SOLUSD",1747598709952,71.03792926,165.63,165.51,1.20800265]
["bitfinex","SOLUSD",1747598710249,19.6760867,165.63,165.52,21.1454809]
["bitfinex","SOLUSD",1747598710450,43.83293963,165.66,165.53,1.20786566]
["bitfinex","SOLUSD",1747598710638,43.83293963,165.67,165.53,1.20786566]
["bitfinex","SOLUSD",1747598710851,43.83293963,165.65,165.53,1.20786566]
["bitfinex","SOLUSD",1747598711056,43.83293963,165.61,165.52,6.04156597]
["bitfinex","SOLUSD",1747598711224,43.83293963,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747598711422,43.83293963,165.62,165.52,6.04156597]
["bitfinex","SOLUSD",1747598711845,60.0,165.65,165.49,1.20818661]
["bitfinex","SOLUSD",1747598712164,60.0,165.65,165.33,11.6378]
["bitfinex","SOLUSD",1747598712165,43.83293963,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747598712329,69.83293963,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747598712746,26.0,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747598712945,26.0,165.54,165.44,21.15570598]
["bitfinex","SOLUSD",1747598713320,43.83293963,165.56,165.45,1.20840665]
["bitfinex","SOLUSD",1747598713654,43.83293963,165.55,165.44,6.04448742]
["bitfinex","SOLUSD",1747598713824,43.83293963,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747598714024,43.83293963,165.51,165.36,21.16594096]
["bitfinex","SOLUSD",1747598714331,43.83293963,165.46,165.36,21.16594096]
["bitfinex","SOLUSD",1747598714554,26.0,165.48,165.36,21.16594096]
["bitfinex","SOLUSD",1747598714856,43.83293963,165.51,165.37,1.20900358]
["bitfinex","SOLUSD",1747598715060,6.03937673,165.58,165.37,1.20900358]
["bitfinex","SOLUSD",1747598715357,26.0,165.48,165.37,1.20900358]
["bitfinex","SOLUSD",1747598715542,69.83293963,165.48,165.36,21.16594096]
["bitfinex","SOLUSD",1747598715739,43.52011304,165.47,165.36,21.16594096]
["bitfinex","SOLUSD",1747598716052,26.0,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747598716225,43.52011304,165.49,165.34,7.25730539]
["bitfinex","SOLUSD",1747598716421,43.52011304,165.47,165.35,1.20888133]
["bitfinex","SOLUSD",1747598716622,43.52011304,165.45,165.35,1.20888133]
["bitfinex","SOLUSD",1747598716828,43.52011304,165.43,165.34,21.16850127]
["bitfinex","SOLUSD",1747598717050,69.52011304,165.44,165.34,21.16850127]
["bitfinex","SOLUSD",1747598717261,26.0,165.44,165.34,21.16850127]
["bitfinex","SOLUSD",1747598717460,43.52011304,165.48,165.35,1.20919228]
["bitfinex","SOLUSD",1747598717660,69.95663077,165.48,165.35,1.20919228]
["bitfinex","SOLUSD",1747598717860,43.95663077,165.47,165.35,1.20919228]
["bitfinex","SOLUSD",1747598718063,43.95663077,165.45,165.34,21.16850127]
["bitfinex","SOLUSD",1747598718226,43.95663077,165.42,165.34,6.04814322]
["bitfinex","SOLUSD",1747598718548,43.95663077,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747598718731,43.95663077,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747598719153,43.95663077,165.38,165.28,6.05033881]
["bitfinex","SOLUSD",1747598719453,69.95663077,165.41,165.29,1.20965813]
["bitfinex","SOLUSD",1747598719644,26.0,165.41,165.29,1.20965813]
["bitfinex","SOLUSD",1747598719952,43.95663077,165.42,165.29,1.20965813]
["bitfinex","SOLUSD",1747598720152,43.95663077,165.42,165.3,21.1736237]
["bitfinex","SOLUSD",1747598720330,6.04455073,165.44,165.31,1.20939886]
["bitfinex","SOLUSD",1747598720331,43.95663077,165.44,165.31,1.20939886]
["bitfinex","SOLUSD",1747598720530,43.95663077,165.43,165.31,1.20939886]
["bitfinex","SOLUSD",1747598720743,69.95663077,165.42,165.3,22.38291883]
["bitfinex","SOLUSD",1747598721036,43.95663077,165.39,165.3,21.1736237]
["bitfinex","SOLUSD",1747598721235,26.0,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747598721439,69.95663077,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747598721643,69.95663077,165.39,165.3,6.04960677]
["bitfinex","SOLUSD",1747598721851,26.0,165.41,165.3,21.1736237]
["bitfinex","SOLUSD",1747598722327,69.95663077,165.41,165.3,15.12401693]
["bitfinex","SOLUSD",1747598722532,69.95663077,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747598722729,43.95663077,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747598722935,43.95663077,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1747598723363,43.95663077,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747598723566,43.95663077,165.26,165.17,6.05412763]
["bitfinex","SOLUSD",1747598723567,43.95663077,165.23,165.17,6.05412763]
["bitfinex","SOLUSD",1747598723870,26.0,165.27,165.17,6.05412763]
["bitfinex","SOLUSD",1747598724244,26.0,165.29,165.12,18.64964886]
["bitfinex","SOLUSD",1747598724551,26.0,165.29,165.13,1.2103423]
["bitfinex","SOLUSD",1747598724961,62.60627963,165.33,165.15,26.0]
["bitfinex","SOLUSD",1747598725167,43.95663077,165.35,165.19,26.0]
["bitfinex","SOLUSD",1747598725368,43.95663077,165.38,165.2,1.21001956]
["bitfinex","SOLUSD",1747598725667,43.95663077,165.42,165.25,26.0]
["bitfinex","SOLUSD",1747598725845,43.95663077,165.41,165.26,1.20953476]
["bitfinex","SOLUSD",1747598726175,43.95663077,165.37,165.26,1.20953476]
["bitfinex","SOLUSD",1747598726480,43.95663077,165.3,165.22,6.05253601]
["bitfinex","SOLUSD",1747598726661,26.0,165.31,165.22,6.05253601]
["bitfinex","SOLUSD",1747598726841,69.95663077,165.33,165.22,6.05253601]
["bitfinex","SOLUSD",1747598727159,43.95663077,165.3,165.22,6.05253601]
["bitfinex","SOLUSD",1747598727478,43.95663077,165.31,165.22,6.05253601]
["bitfinex","SOLUSD",1747598727841,43.95663077,165.33,165.22,22.394095]
["bitfinex","SOLUSD",1747598728046,26.0,165.31,165.22,6.05253601]
["bitfinex","SOLUSD",1747598728251,26.0,165.31,165.16,30.27327589]
["bitfinex","SOLUSD",1747598728252,43.95663077,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747598728541,43.95663077,165.34,165.2,1.21057185]
["bitfinex","SOLUSD",1747598728741,50.0,165.43,165.2,1.21057185]
["bitfinex","SOLUSD",1747598728742,43.95663077,165.35,165.2,1.21057185]
["bitfinex","SOLUSD",1747598728963,43.95663077,165.34,165.2,1.21057185]
["bitfinex","SOLUSD",1747598729162,62.60627963,165.36,165.2,1.21057185]
["bitfinex","SOLUSD",1747598729351,43.95663077,165.37,165.21,18.64964886]
["bitfinex","SOLUSD",1747598729674,43.95663077,165.41,165.23,18.64964886]
["bitfinex","SOLUSD",1747598729837,43.95663077,165.41,165.22,27.20975423]
["bitfinex","SOLUSD",1747598729838,43.95663077,165.38,165.24,1.20964249]
["bitfinex","SOLUSD",1747598730252,43.95663077,165.4,165.25,51.43721633]
["bitfinex","SOLUSD",1747598730454,43.95663077,165.38,165.26,1.20960662]
["bitfinex","SOLUSD",1747598730665,43.95663077,165.35,165.25,21.18003025]
["bitfinex","SOLUSD",1747598730855,26.0,165.35,165.25,21.18003025]
["bitfinex","SOLUSD",1747598731053,6.04450469,165.44,165.26,1.20981243]
["bitfinex","SOLUSD",1747598731258,43.95663077,165.39,165.26,1.20981243]
["bitfinex","SOLUSD",1747598731570,43.95663077,165.36,165.25,27.39333025]
["bitfinex","SOLUSD",1747598731772,43.95663077,165.37,165.25,27.39333025]
["bitfinex","SOLUSD",1747598731954,43.95663077,165.36,165.25,27.39333025]
["bitfinex","SOLUSD",1747598732275,69.95663077,165.38,165.25,27.39333025]
["bitfinex","SOLUSD",1747598732642,43.95663077,165.37,165.25,27.39333025]
["bitfinex","SOLUSD",1747598732841,43.95663077,165.37,165.26,1.20976945]
["bitfinex","SOLUSD",1747598733469,43.95663077,165.41,165.26,1.20976945]
["bitfinex","SOLUSD",1747598733641,26.0,165.4,165.26,1.20976945]
["bitfinex","SOLUSD",1747598734040,69.95663077,165.4,165.26,1.20976945]
["bitfinex","SOLUSD",1747598734245,43.95663077,165.4,165.27,21.17746716]
["bitfinex","SOLUSD",1747598734442,43.95663077,165.42,165.28,1.20949935]
["bitfinex","SOLUSD",1747598734644,43.95663077,165.44,165.28,2.76859935]
["bitfinex","SOLUSD",1747598734861,226.08,165.45,165.29,18.64964886]
["bitfinex","SOLUSD",1747598735146,43.95663077,165.54,165.35,18.64964886]
["bitfinex","SOLUSD",1747598735362,43.95663077,165.54,165.36,1.20861585]
["bitfinex","SOLUSD",1747598735550,43.95663077,165.56,165.38,6.5477]
["bitfinex","SOLUSD",1747598735761,43.95663077,165.54,165.39,1.20848821]
["bitfinex","SOLUSD",1747598736050,43.95663077,165.52,165.39,1.20848821]
["bitfinex","SOLUSD",1747598736350,6.041931,165.51,165.4,6.04594921]
["bitfinex","SOLUSD",1747598736556,49.99856177,165.51,165.4,6.04594921]
["bitfinex","SOLUSD",1747598736775,43.95663077,165.47,165.39,6.04625038]
["bitfinex","SOLUSD",1747598736974,6.041931,165.51,165.35,6.04777744]
["bitfinex","SOLUSD",1747598736975,69.95663077,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1747598737143,44.64964886,165.43,165.32,6.0488749]
["bitfinex","SOLUSD",1747598737347,44.64964886,165.43,165.29,21.1749047]
["bitfinex","SOLUSD",1747598737348,26.0,165.4,165.29,21.1749047]
["bitfinex","SOLUSD",1747598737851,69.95663077,165.4,165.29,21.1749047]
["bitfinex","SOLUSD",1747598738052,43.95663077,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747598738354,43.95663077,165.41,165.29,22.38461863]
["bitfinex","SOLUSD",1747598738553,26.0,165.41,165.29,22.38461863]
["bitfinex","SOLUSD",1747598738768,69.95663077,165.41,165.29,22.38461863]
["bitfinex","SOLUSD",1747598738941,43.95663077,165.44,165.29,22.38461863]
["bitfinex","SOLUSD",1747598739267,18.64964886,165.46,165.29,22.38461863]
["bitfinex","SOLUSD",1747598739571,26.0,165.45,165.3,18.64964886]
["bitfinex","SOLUSD",1747598739756,43.95663077,165.49,165.31,27.20902272]
["bitfinex","SOLUSD",1747598739952,62.60627963,165.5,165.31,1.20902272]
["bitfinex","SOLUSD",1747598740169,43.95663077,165.49,165.33,26.0]
["bitfinex","SOLUSD",1747598740367,43.95663077,165.49,165.34,1.20890837]
["bitfinex","SOLUSD",1747598740670,69.95663077,165.49,165.35,21.16722104]
["bitfinex","SOLUSD",1747598740883,49.99929439,165.49,165.36,1.20894818]
["bitfinex","SOLUSD",1747598741071,43.95663077,165.5,165.36,1.20894818]
["bitfinex","SOLUSD",1747598741566,43.95663077,165.51,165.36,1.20894818]
["bitfinex","SOLUSD",1747598741770,181.33325391,165.53,165.36,1.20894818]
["bitfinex","SOLUSD",1747598741971,181.33325391,165.53,165.36,27.20894818]
["bitfinex","SOLUSD",1747598742173,137.37662314,165.53,165.4,26.0]
["bitfinex","SOLUSD",1747598742480,137.37662314,165.53,165.42,21.15826381]
["bitfinex","SOLUSD",1747598742687,226.34,165.58,165.43,2.80861544]
["bitfinex","SOLUSD",1747598742853,26.0,165.55,165.43,2.80861544]
["bitfinex","SOLUSD",1747598743052,1.20831544,165.57,165.36,10.0]
["bitfinex","SOLUSD",1747598743251,226.34,165.58,165.39,40.49321395]
["bitfinex","SOLUSD",1747598743475,6.03718908,165.64,165.41,10.0]
["bitfinex","SOLUSD",1747598743783,12.0892618,165.65,165.44,30.72466305]
["bitfinex","SOLUSD",1747598743961,18.64964886,165.64,165.45,1.20772456]
["bitfinex","SOLUSD",1747598744153,18.64964886,165.64,165.45,41.81693031]
["bitfinex","SOLUSD",1747598744354,50.00883077,165.65,165.45,11.20772456]
["bitfinex","SOLUSD",1747598744568,2.77411544,165.67,165.46,21.15314878]
["bitfinex","SOLUSD",1747598744748,26.0,165.65,165.47,1.20763836]
["bitfinex","SOLUSD",1747598744949,63.48784197,165.68,165.47,31.58575588]
["bitfinex","SOLUSD",1747598745177,19.5312112,165.68,165.5,26.0]
["bitfinex","SOLUSD",1747598745348,26.0,165.67,165.52,26.0]
["bitfinex","SOLUSD",1747598745550,26.0,165.67,165.53,1.20740601]
["bitfinex","SOLUSD",1747598745750,232.5673,165.72,165.53,27.20740601]
["bitfinex","SOLUSD",1747598745954,43.95663077,165.7,165.53,1.20740601]
["bitfinex","SOLUSD",1747598746252,43.95663077,165.7,165.53,27.20740601]
["bitfinex","SOLUSD",1747598746454,6.03562005,165.69,165.54,21.14292617]
["bitfinex","SOLUSD",1747598746749,43.95663077,165.7,165.55,1.20733819]
["bitfinex","SOLUSD",1747598747704,43.95663077,165.71,165.56,21.14037206]
["bitfinex","SOLUSD",1747598747877,270.19663077,165.72,165.57,1.20716752]
["bitfinex","SOLUSD",1747598748071,226.24,165.72,165.57,27.20716752]
["bitfinex","SOLUSD",1747598748479,226.24,165.72,165.59,26.0]
["bitfinex","SOLUSD",1747598748671,232.2743222,165.72,165.6,1.20706775]
["bitfinex","SOLUSD",1747598748879,276.23095297,165.72,165.6,1.20706775]
["bitfinex","SOLUSD",1747598749171,232.2743222,165.72,165.6,1.20706775]
["bitfinex","SOLUSD",1747598749395,43.95663077,165.76,165.6,1.20706775]
["bitfinex","SOLUSD",1747598749688,18.64964886,165.75,165.61,21.13398949]
["bitfinex","SOLUSD",1747598749994,18.64964886,165.75,165.62,1.20689374]
["bitfinex","SOLUSD",1747598750190,62.60627963,165.75,165.62,1.20689374]
["bitfinex","SOLUSD",1747598750363,62.60627963,165.73,165.62,1.20689374]
["bitfinex","SOLUSD",1747598750567,43.95663077,165.7,165.59,6.03901201]
["bitfinex","SOLUSD",1747598750881,18.64964886,165.69,165.58,7.24646515]
["bitfinex","SOLUSD",1747598751413,26.0,165.66,165.58,7.24646515]
["bitfinex","SOLUSD",1747598751567,69.95663077,165.6,165.52,6.04123748]
["bitfinex","SOLUSD",1747598751882,69.95663077,165.63,165.49,21.14924762]
["bitfinex","SOLUSD",1747598752071,1.20831544,165.63,165.5,1.20779601]
["bitfinex","SOLUSD",1747598752271,26.0,165.64,165.5,1.20779601]
["bitfinex","SOLUSD",1747598752478,18.64964886,165.66,165.5,27.20779601]
["bitfinex","SOLUSD",1747598752781,15.08295625,165.75,165.54,26.0]
["bitfinex","SOLUSD",1747598752995,43.95663077,165.72,165.55,1.20714629]
["bitfinex","SOLUSD",1747598753303,43.95663077,165.68,165.55,1.20714629]
["bitfinex","SOLUSD",1747598753605,26.0,165.69,165.55,1.20714629]
["bitfinex","SOLUSD",1747598753900,6.03573153,165.68,165.56,6.0401063]
["bitfinex","SOLUSD",1747598754108,6.03573153,165.68,165.57,1.20739186]
["bitfinex","SOLUSD",1747598754584,18.64964886,165.67,165.57,1.20739186]
["bitfinex","SOLUSD",1747598754972,62.60627963,165.67,165.56,6.0401063]
["bitfinex","SOLUSD",1747598755172,6.3273,165.79,165.57,1.20754817]
["bitfinex","SOLUSD",1747598755412,7.24040616,165.78,165.59,26.0]
["bitfinex","SOLUSD",1747598755573,43.95663077,165.77,165.6,1.20689985]
["bitfinex","SOLUSD",1747598755772,49.99090545,165.72,165.61,6.03828271]
["bitfinex","SOLUSD",1747598755975,18.64964886,165.71,165.61,6.03828271]
["bitfinex","SOLUSD",1747598756200,1.20831544,165.7,165.61,6.03828271]
["bitfinex","SOLUSD",1747598756396,32.03394646,165.73,165.62,1.20729928]
["bitfinex","SOLUSD",1747598756592,26.0,165.72,165.62,1.20729928]
["bitfinex","SOLUSD",1747598757306,18.64964886,165.71,165.61,21.13398949]
["bitfinex","SOLUSD",1747598757498,26.0,165.73,165.62,1.20723204]
["bitfinex","SOLUSD",1747598757874,68.0679789,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747598758075,62.03370422,165.69,165.6,6.03864734]
["bitfinex","SOLUSD",1747598758302,49.41833004,165.72,165.6,7.24605494]
["bitfinex","SOLUSD",1747598758607,27.20831544,165.71,165.6,7.24605494]
["bitfinex","SOLUSD",1747598758974,26.0,165.71,165.6,22.34267329]
["bitfinex","SOLUSD",1747598759394,18.64964886,165.73,165.6,22.34267329]
["bitfinex","SOLUSD",1747598759595,44.64964886,165.73,165.6,22.34267329]
["bitfinex","SOLUSD",1747598759797,94.0677582,165.73,165.6,22.34267329]
["bitfinex","SOLUSD",1747598760590,94.0677385,165.73,165.6,22.34267329]
["bitfinex","SOLUSD",1747598760905,50.68368314,165.73,165.6,22.34267329]
["bitfinex","SOLUSD",1747598761199,44.64964886,165.73,165.6,22.34267329]
["bitfinex","SOLUSD",1747598761408,44.64964886,165.73,165.6,52.53591]
["bitfinex","SOLUSD",1747598761409,26.0,165.73,165.6,52.53591]
["bitfinex","SOLUSD",1747598761593,26.0,165.75,165.6,52.53591]
["bitfinex","SOLUSD",1747598761988,18.64964886,165.78,165.63,26.0]
["bitfinex","SOLUSD",1747598762192,43.38405536,165.8,165.64,1.20669121]
["bitfinex","SOLUSD",1747598762391,18.64964886,165.81,165.65,26.0]
["bitfinex","SOLUSD",1747598762611,275.55365702,165.85,165.66,1.20648126]
["bitfinex","SOLUSD",1747598762904,26.0,165.84,165.66,1.20648126]
["bitfinex","SOLUSD",1747598763102,26.0,165.84,165.67,26.0]
["bitfinex","SOLUSD",1747598763275,69.38405536,165.84,165.68,1.20628739]
["bitfinex","SOLUSD",1747598763474,26.0,165.78,165.68,1.20628739]
["bitfinex","SOLUSD",1747598763679,26.0,165.78,165.63,26.0]
["bitfinex","SOLUSD",1747598763879,26.0,165.78,165.65,21.1288862]
["bitfinex","SOLUSD",1747598764074,26.0,165.78,165.66,1.20663852]
["bitfinex","SOLUSD",1747598764307,26.0,165.79,165.66,1.20663852]
["bitfinex","SOLUSD",1747598764603,24.68028177,165.83,165.66,1.20663852]
["bitfinex","SOLUSD",1747598764805,50.68028177,165.83,165.66,1.20663852]
["bitfinex","SOLUSD",1747598765022,24.68028177,165.83,165.68,26.0]
["bitfinex","SOLUSD",1747598765184,24.68028177,165.83,165.69,1.20635709]
["bitfinex","SOLUSD",1747598765595,6.02994686,165.84,165.7,21.12251055]
["bitfinex","SOLUSD",1747598765893,226.14,165.85,165.71,1.20626251]
["bitfinex","SOLUSD",1747598766091,226.14,165.85,165.71,27.20626251]
["bitfinex","SOLUSD",1747598766290,6.02877644,165.88,165.71,27.20626251]
["bitfinex","SOLUSD",1747598766475,32.02877644,165.88,165.71,27.20626251]
["bitfinex","SOLUSD",1747598766679,75.4128318,165.88,165.71,28.71766251]
["bitfinex","SOLUSD",1747598766880,26.0,165.84,165.71,2.71766251]
["bitfinex","SOLUSD",1747598767102,69.38405536,165.84,165.71,2.71766251]
["bitfinex","SOLUSD",1747598767305,43.38405536,165.82,165.71,1.20626251]
["bitfinex","SOLUSD",1747598767509,26.0,165.76,165.68,6.03573153]
["bitfinex","SOLUSD",1747598767710,62.03370422,165.75,165.66,8.57989978]
["bitfinex","SOLUSD",1747598768023,26.0,165.72,165.65,6.03668295]
["bitfinex","SOLUSD",1747598768516,26.0,165.74,165.65,6.03668295]
["bitfinex","SOLUSD",1747598768886,6.03162116,165.8,165.66,1.20685187]
["bitfinex","SOLUSD",1747598769076,18.64964886,165.79,165.66,1.20685187]
["bitfinex","SOLUSD",1747598769281,18.64964886,165.77,165.66,1.20685187]
["bitfinex","SOLUSD",1747598769504,26.0,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747598769902,26.0,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1747598770219,26.0,165.7,165.63,6.03755358]
["bitfinex","SOLUSD",1747598770386,43.38405536,165.68,165.58,15.74632391]
["bitfinex","SOLUSD",1747598770829,52.0039643,165.7,165.58,15.74632391]
["bitfinex","SOLUSD",1747598770830,76.7383708,165.7,165.59,21.13654205]
["bitfinex","SOLUSD",1747598770982,26.0,165.71,165.59,22.34398699]
["bitfinex","SOLUSD",1747598771180,6.146,165.76,165.59,48.34398699]
["bitfinex","SOLUSD",1747598771595,26.0,165.76,165.59,78.53904707]
["bitfinex","SOLUSD",1747598771826,18.64964886,165.77,165.62,26.0]
["bitfinex","SOLUSD",1747598771985,276.97885536,165.83,165.63,19.85639534]
["bitfinex","SOLUSD",1747598772186,69.38405536,165.8,165.64,26.0]
["bitfinex","SOLUSD",1747598772490,26.0,165.8,165.65,1.20664218]
["bitfinex","SOLUSD",1747598772677,18.64964886,165.81,165.65,1.20664218]
["bitfinex","SOLUSD",1747598772883,43.38405536,165.8,165.65,1.20664218]
["bitfinex","SOLUSD",1747598773194,18.64964886,165.75,165.66,6.03646021]
["bitfinex","SOLUSD",1747598773518,44.5923708,165.77,165.66,6.03646021]
["bitfinex","SOLUSD",1747598773682,26.0,165.75,165.66,6.03646021]
["bitfinex","SOLUSD",1747598774511,26.0,165.75,165.66,21.12761075]
["bitfinex","SOLUSD",1747598774814,19.8579643,165.74,165.64,6.03718908]
["bitfinex","SOLUSD",1747598775023,63.24201966,165.74,165.64,6.03718908]
["bitfinex","SOLUSD",1747598775319,69.27592316,165.74,165.61,21.13398949]
["bitfinex","SOLUSD",1747598775517,18.64964886,165.72,165.61,21.13398949]
["bitfinex","SOLUSD",1747598775816,26.0,165.69,165.61,6.03828271]
["bitfinex","SOLUSD",1747598775985,43.38405536,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1747598776188,49.41795886,165.74,165.61,7.24566476]
["bitfinex","SOLUSD",1747598776404,43.38405536,165.77,165.61,22.34137154]
["bitfinex","SOLUSD",1747598776603,49.41620912,165.78,165.61,22.34137154]
["bitfinex","SOLUSD",1747598776909,18.64964886,165.77,165.61,22.34137154]
["bitfinex","SOLUSD",1747598777087,43.38405536,165.77,165.61,22.34137154]
["bitfinex","SOLUSD",1747598777285,49.41620912,165.78,165.61,22.34137154]
["bitfinex","SOLUSD",1747598777613,43.38405536,165.78,165.61,52.5327851]
["bitfinex","SOLUSD",1747598777916,43.38405536,165.79,165.61,82.72419866]
["bitfinex","SOLUSD",1747598778208,43.38405536,165.81,165.62,44.64964886]
["bitfinex","SOLUSD",1747598778424,1.20831544,165.82,165.63,1.20655864]
["bitfinex","SOLUSD",1747598778425,26.0,165.8,165.63,1.20655864]
["bitfinex","SOLUSD",1747598778590,43.38405536,165.81,165.63,1.20655864]
["bitfinex","SOLUSD",1747598778787,43.38405536,165.79,165.64,1.5816]
["bitfinex","SOLUSD",1747598779115,276.97885536,165.83,165.65,7.6504888]
["bitfinex","SOLUSD",1747598779411,1.20831544,165.82,165.66,51.30991184]
["bitfinex","SOLUSD",1747598779631,43.38405536,165.81,165.67,1.20647764]
["bitfinex","SOLUSD",1747598779787,231.986,165.83,165.67,1.20647764]
["bitfinex","SOLUSD",1747598779991,225.84,165.83,165.69,26.0]
["bitfinex","SOLUSD",1747598780236,225.84,165.83,165.7,1.20625106]
["bitfinex","SOLUSD",1747598780389,43.38405536,165.85,165.7,1.20625106]
["bitfinex","SOLUSD",1747598780597,43.38405536,165.84,165.7,1.20625106]
["bitfinex","SOLUSD",1747598781103,44.5923708,165.83,165.7,1.20625106]
["bitfinex","SOLUSD",1747598781426,50.62273983,165.83,165.71,6.03463882]
["bitfinex","SOLUSD",1747598781728,76.62227961,165.84,165.72,1.20631497]
["bitfinex","SOLUSD",1747598781912,33.72169323,165.87,165.72,1.20631497]
["bitfinex","SOLUSD",1747598781913,43.38405536,165.86,165.72,1.20631497]
["bitfinex","SOLUSD",1747598782231,43.38405536,165.87,165.72,1.20631497]
["bitfinex","SOLUSD",1747598782522,6.5115,165.89,165.74,26.0]
["bitfinex","SOLUSD",1747598782687,26.0,165.88,165.75,1.20592563]
["bitfinex","SOLUSD",1747598782892,1.20831544,165.92,165.76,18.64964886]
["bitfinex","SOLUSD",1747598783111,1.20831544,165.92,165.77,1.20569351]
["bitfinex","SOLUSD",1747598783388,43.38405536,165.92,165.78,21.11231752]
["bitfinex","SOLUSD",1747598783626,26.0,165.91,165.79,1.20564647]
["bitfinex","SOLUSD",1747598783915,43.38405536,165.89,165.79,1.20564647]
["bitfinex","SOLUSD",1747598784126,1.20831544,165.91,165.79,1.20564647]
["bitfinex","SOLUSD",1747598784127,43.38405536,165.9,165.79,1.20564647]
["bitfinex","SOLUSD",1747598784622,44.64964886,165.9,165.79,1.20564647]
["bitfinex","SOLUSD",1747598784823,18.64964886,165.93,165.79,1.20564647]
["bitfinex","SOLUSD",1747598785226,43.38405536,165.92,165.79,1.20564647]
["bitfinex","SOLUSD",1747598785542,18.64964886,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747598785836,26.0,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747598786131,43.38405536,165.87,165.73,6.03391057]
["bitfinex","SOLUSD",1747598786132,1.20831544,165.91,165.74,1.20647408]
["bitfinex","SOLUSD",1747598786302,26.0,165.92,165.75,18.64964886]
["bitfinex","SOLUSD",1747598786502,26.0,165.91,165.76,1.20565258]
["bitfinex","SOLUSD",1747598786697,26.0,165.89,165.76,1.20565258]
["bitfinex","SOLUSD",1747598786925,26.0,165.9,165.76,1.20565258]
["bitfinex","SOLUSD",1747598787336,26.0,165.9,165.77,21.11359111]
["bitfinex","SOLUSD",1747598787641,26.0,165.89,165.78,1.20575873]
["bitfinex","SOLUSD",1747598788118,18.64964886,165.93,165.78,27.20575873]
["bitfinex","SOLUSD",1747598788321,18.64964886,165.94,165.8,26.0]
["bitfinex","SOLUSD",1747598788643,269.20405536,165.95,165.8,26.0]
["bitfinex","SOLUSD",1747598788644,269.20405536,165.95,165.81,1.20552831]
["bitfinex","SOLUSD",1747598789152,18.64964886,165.94,165.81,1.20552831]
["bitfinex","SOLUSD",1747598789318,225.82,165.95,165.82,6.03063562]
["bitfinex","SOLUSD",1747598789522,225.82,165.95,165.83,1.20539272]
["bitfinex","SOLUSD",1747598789731,251.82,165.95,165.83,1.20539272]
["bitfinex","SOLUSD",1747598790049,295.20405536,165.95,165.83,1.20539272]
["bitfinex","SOLUSD",1747598790945,251.82,165.95,165.83,1.20539272]
["bitfinex","SOLUSD",1747598791407,26.0,165.95,165.84,21.1046792]
["bitfinex","SOLUSD",1747598791609,18.64964886,165.94,165.85,1.20534768]
["bitfinex","SOLUSD",1747598791812,26.0,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1747598792113,1.20831544,165.96,165.84,21.1046792]
["bitfinex","SOLUSD",1747598792114,25.0,166.04,165.93,26.0]
["bitfinex","SOLUSD",1747598792316,25.0,166.04,165.91,1.20458314]
["bitfinex","SOLUSD",1747598792525,26.20831544,166.04,165.91,1.20458314]
["bitfinex","SOLUSD",1747598792824,69.38405536,166.03,165.91,1.20458314]
["bitfinex","SOLUSD",1747598793538,43.38405536,166.03,165.92,21.09450337]
["bitfinex","SOLUSD",1747598793731,43.38405536,166.02,165.92,21.09450337]
["bitfinex","SOLUSD",1747598793934,25.0,166.04,165.93,1.20491531]
["bitfinex","SOLUSD",1747598794628,25.0,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747598794809,4.00294148,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747598795010,4.00294148,166.09,166.04,1.20387748]
["bitfinex","SOLUSD",1747598795210,8.75089796,166.19,166.05,18.64964886]
["bitfinex","SOLUSD",1747598795409,8.75089796,166.19,166.07,21.0754501]
["bitfinex","SOLUSD",1747598795635,8.75089796,166.19,166.08,1.20353228]
["bitfinex","SOLUSD",1747598796337,8.75089796,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747598796518,8.75089796,166.19,166.1,1.20324246]
["bitfinex","SOLUSD",1747598796718,8.75089796,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747598797047,8.75089796,166.19,166.12,1.20322903]
["bitfinex","SOLUSD",1747598797418,8.75089796,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747598797614,8.75089796,166.19,166.14,1.2032249]
["bitfinex","SOLUSD",1747598798034,8.75089796,166.19,166.12,7.22299067]
["bitfinex","SOLUSD",1747598799236,8.75089796,166.19,166.1,6.02046959]
["bitfinex","SOLUSD",1747598799539,43.38405536,166.18,166.1,6.02046959]
["bitfinex","SOLUSD",1747598799739,43.38405536,166.16,166.06,1.20368281]
["bitfinex","SOLUSD",1747598800045,14.76824927,166.19,166.07,6.02155717]
["bitfinex","SOLUSD",1747598800249,26.0,166.17,166.08,1.20372944]
["bitfinex","SOLUSD",1747598800428,43.38405536,166.16,166.08,1.20372944]
["bitfinex","SOLUSD",1747598800614,43.38405536,166.15,166.08,1.20372944]
["bitfinex","SOLUSD",1747598800819,26.0,166.17,166.05,7.22580199]
["bitfinex","SOLUSD",1747598800820,43.38405536,166.13,166.05,7.22580199]
["bitfinex","SOLUSD",1747598801037,44.64964886,166.17,166.05,7.22580199]
["bitfinex","SOLUSD",1747598801240,43.38405536,166.16,166.05,7.22580199]
["bitfinex","SOLUSD",1747598801424,49.40243728,166.16,166.05,7.22580199]
["bitfinex","SOLUSD",1747598801631,43.38405536,166.15,166.05,7.22580199]
["bitfinex","SOLUSD",1747598802138,6.01838192,166.16,166.05,7.22580199]
["bitfinex","SOLUSD",1747598802341,43.38405536,166.15,166.05,7.22580199]
["bitfinex","SOLUSD",1747598802522,6.01838192,166.16,166.05,22.2815081]
["bitfinex","SOLUSD",1747598802732,43.38405536,166.16,166.05,22.2815081]
["bitfinex","SOLUSD",1747598803032,43.38405536,166.18,166.05,22.2815081]
["bitfinex","SOLUSD",1747598803420,26.0,166.17,166.05,22.2815081]
["bitfinex","SOLUSD",1747598803741,69.38405536,166.17,166.05,22.2815081]
["bitfinex","SOLUSD",1747598803930,75.40211172,166.17,166.05,22.2815081]
["bitfinex","SOLUSD",1747598804130,69.38405536,166.17,166.05,22.2815081]
["bitfinex","SOLUSD",1747598804323,26.0,166.17,166.05,22.2815081]
["bitfinex","SOLUSD",1747598804644,30.071731,166.27,166.05,22.2815081]
["bitfinex","SOLUSD",1747598804645,43.38405536,166.23,166.09,26.0]
["bitfinex","SOLUSD",1747598804831,43.38405536,166.17,166.1,1.20332576]
["bitfinex","SOLUSD",1747598805028,1.20831544,166.22,166.06,1.20369389]
["bitfinex","SOLUSD",1747598805029,43.38405536,166.15,166.06,1.20369389]
["bitfinex","SOLUSD",1747598805543,43.38405536,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747598805732,43.38405536,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747598806044,43.38405536,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747598806242,43.38405536,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1747598806543,43.38405536,166.06,165.93,6.02663773]
["bitfinex","SOLUSD",1747598806724,43.38405536,166.05,165.94,1.20455812]
["bitfinex","SOLUSD",1747598806927,43.38405536,166.07,165.94,16.26934021]
["bitfinex","SOLUSD",1747598807129,43.38405536,166.07,165.95,18.64964886]
["bitfinex","SOLUSD",1747598807445,43.38405536,166.08,165.96,1.20436482]
["bitfinex","SOLUSD",1747598807640,43.38405536,166.08,165.97,21.08814845]
["bitfinex","SOLUSD",1747598807841,6.0207936,166.1,165.98,1.20436173]
["bitfinex","SOLUSD",1747598808039,43.38405536,166.08,165.98,1.20436173]
["bitfinex","SOLUSD",1747598808451,43.38405536,166.07,165.98,1.20436173]
["bitfinex","SOLUSD",1747598808653,43.38405536,166.08,165.98,1.20436173]
["bitfinex","SOLUSD",1747598808827,43.38405536,166.09,165.99,6.0244593]
["bitfinex","SOLUSD",1747598809032,43.38405536,166.09,166.0,1.20430301]
["bitfinex","SOLUSD",1747598809231,43.38405536,166.1,166.0,1.20430301]
["bitfinex","SOLUSD",1747598809449,15.04604321,166.16,166.0,1.20430301]
["bitfinex","SOLUSD",1747598809450,1.20831544,166.17,166.0,1.20430301]
["bitfinex","SOLUSD",1747598809659,1.20831544,166.17,166.02,26.0]
["bitfinex","SOLUSD",1747598809961,43.38405536,166.16,166.03,1.20385853]
["bitfinex","SOLUSD",1747598810248,43.38405536,166.15,166.03,1.20385853]
["bitfinex","SOLUSD",1747598810450,6.01793344,166.17,166.03,1.20385853]
["bitfinex","SOLUSD",1747598810651,43.38405536,166.16,166.03,1.20385853]
["bitfinex","SOLUSD",1747598810837,49.40240441,166.16,166.04,21.079258]
["bitfinex","SOLUSD",1747598811152,49.40240441,166.16,166.05,1.20384201]
["bitfinex","SOLUSD",1747598811647,43.38405536,166.15,166.05,1.20384201]
["bitfinex","SOLUSD",1747598811863,6.0179642,166.17,166.05,1.20384201]
["bitfinex","SOLUSD",1747598812026,69.38405536,166.18,166.05,1.20384201]
["bitfinex","SOLUSD",1747598812227,26.0,166.18,166.05,1.20384201]
["bitfinex","SOLUSD",1747598812428,32.01758821,166.18,166.05,1.20384201]
["bitfinex","SOLUSD",1747598812721,26.0,166.18,166.05,1.20384201]
["bitfinex","SOLUSD",1747598812945,26.0,166.18,166.06,21.07671925]
["bitfinex","SOLUSD",1747598813148,75.40163389,166.18,166.07,1.20362868]
["bitfinex","SOLUSD",1747598813347,43.38405536,166.16,166.07,1.20362868]
["bitfinex","SOLUSD",1747598813547,50.66722739,166.18,166.07,1.20362868]
["bitfinex","SOLUSD",1747598813755,50.66722739,166.18,166.04,6.02264514]
["bitfinex","SOLUSD",1747598813756,43.38405536,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747598814064,43.38405536,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1747598814366,43.38405536,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747598814550,43.38405536,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1747598814728,44.64964886,166.1,165.98,6.02482226]
["bitfinex","SOLUSD",1747598814932,43.38405536,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747598815267,43.38405536,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747598815442,7.22914751,166.09,165.98,6.02482226]
["bitfinex","SOLUSD",1747598815645,43.38405536,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747598815841,43.38405536,166.03,165.96,6.02536266]
["bitfinex","SOLUSD",1747598816459,26.0,166.08,165.97,1.20478032]
["bitfinex","SOLUSD",1747598816755,6.01865783,166.15,165.99,26.0]
["bitfinex","SOLUSD",1747598816955,68.05297153,166.14,166.01,21.08306728]
["bitfinex","SOLUSD",1747598817136,49.40274546,166.15,166.02,1.20409249]
["bitfinex","SOLUSD",1747598817336,26.0,166.14,166.02,1.20409249]
["bitfinex","SOLUSD",1747598817536,49.40274546,166.15,166.02,1.20409249]
["bitfinex","SOLUSD",1747598817930,43.38405536,166.14,166.02,1.20409249]
["bitfinex","SOLUSD",1747598818132,75.40319716,166.14,166.03,6.02300789]
["bitfinex","SOLUSD",1747598818333,26.0,166.14,166.04,1.20404291]
["bitfinex","SOLUSD",1747598818534,69.38405536,166.14,166.04,1.20404291]
["bitfinex","SOLUSD",1747598818757,75.403283,166.14,166.04,1.20404291]
["bitfinex","SOLUSD",1747598818960,32.01922764,166.14,166.04,1.20404291]
["bitfinex","SOLUSD",1747598819147,75.403283,166.14,166.04,1.20404291]
["bitfinex","SOLUSD",1747598819637,26.0,166.14,166.04,1.20404291]
["bitfinex","SOLUSD",1747598819831,88.03370422,166.16,166.04,1.20404291]
["bitfinex","SOLUSD",1747598820055,62.03370422,166.16,166.04,1.20404291]
["bitfinex","SOLUSD",1747598820262,43.38405536,166.15,166.05,21.07798855]
["bitfinex","SOLUSD",1747598820462,43.38405536,166.16,166.06,1.20392351]
["bitfinex","SOLUSD",1747598820632,26.0,166.13,166.06,1.20392351]
["bitfinex","SOLUSD",1747598821065,26.0,166.14,166.06,1.20392351]
["bitfinex","SOLUSD",1747598821361,6.5,166.18,166.06,1.20392351]
["bitfinex","SOLUSD",1747598821362,43.38405536,166.18,166.06,1.20392351]
["bitfinex","SOLUSD",1747598821655,26.0,166.16,166.06,1.20392351]
["bitfinex","SOLUSD",1747598821838,18.64964886,166.21,166.07,44.64964886]
["bitfinex","SOLUSD",1747598822040,18.64964886,166.21,166.08,1.20361406]
["bitfinex","SOLUSD",1747598822231,26.0,166.19,166.09,21.07291226]
["bitfinex","SOLUSD",1747598822436,15.03831137,166.25,166.09,21.07291226]
["bitfinex","SOLUSD",1747598822437,43.38405536,166.24,166.1,45.85323333]
["bitfinex","SOLUSD",1747598822652,26.0,166.21,166.1,45.85323333]
["bitfinex","SOLUSD",1747598822861,43.38405536,166.26,166.13,26.0]
["bitfinex","SOLUSD",1747598823066,43.38405536,166.24,166.14,1.20317714]
["bitfinex","SOLUSD",1747598823263,26.0,166.24,166.14,1.20317714]
["bitfinex","SOLUSD",1747598823765,43.38405536,166.28,166.15,18.64964886]
["bitfinex","SOLUSD",1747598824064,43.38405536,166.28,166.18,26.0]
["bitfinex","SOLUSD",1747598824365,26.0,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747598824750,43.38405536,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1747598825069,69.38405536,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747598825268,18.64964886,166.3,166.18,1.20315496]
["bitfinex","SOLUSD",1747598825454,43.38405536,166.26,166.18,1.20315496]
["bitfinex","SOLUSD",1747598825852,69.38405536,166.27,166.18,1.20315496]
["bitfinex","SOLUSD",1747598826169,69.38405536,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747598826473,43.38405536,166.29,166.2,1.20299281]
["bitfinex","SOLUSD",1747598826642,18.64964886,166.3,166.2,1.20299281]
["bitfinex","SOLUSD",1747598826643,43.38405536,166.3,166.2,1.20299281]
["bitfinex","SOLUSD",1747598826960,69.38405536,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747598827359,43.38405536,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747598827665,26.0,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747598828276,43.38405536,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1747598828442,43.38405536,166.21,166.16,6.01797706]
["bitfinex","SOLUSD",1747598828771,26.0,166.23,166.16,6.01797706]
["bitfinex","SOLUSD",1747598828772,18.64964886,166.22,166.16,6.01797706]
["bitfinex","SOLUSD",1747598829142,43.38405536,166.21,166.16,6.01797706]
["bitfinex","SOLUSD",1747598829337,26.0,166.24,166.16,6.01797706]
["bitfinex","SOLUSD",1747598829771,43.38405536,166.22,166.16,6.01797706]
["bitfinex","SOLUSD",1747598829954,43.38405536,166.21,166.16,6.01797706]
["bitfinex","SOLUSD",1747598830261,43.38405536,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747598830563,18.64964886,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747598830773,43.38405536,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747598830941,69.38405536,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747598831141,69.38405536,166.21,166.08,6.0211946]
["bitfinex","SOLUSD",1747598831142,43.38405536,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1747598831347,43.38405536,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1747598831560,43.38405536,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1747598832067,1.20831544,166.13,166.04,21.079258]
["bitfinex","SOLUSD",1747598832271,69.38405536,166.16,166.06,21.07671925]
["bitfinex","SOLUSD",1747598832569,26.0,166.15,166.07,1.20387941]
["bitfinex","SOLUSD",1747598832977,26.0,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747598833273,69.38405536,166.15,166.06,22.28066331]
["bitfinex","SOLUSD",1747598833573,26.0,166.15,166.06,22.28066331]
["bitfinex","SOLUSD",1747598833947,43.38405536,166.14,166.06,21.07671925]
["bitfinex","SOLUSD",1747598834170,43.38405536,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747598834470,43.38405536,166.15,166.04,1.20424707]
["bitfinex","SOLUSD",1747598834662,69.38405536,166.15,166.04,1.20424707]
["bitfinex","SOLUSD",1747598834865,69.38405536,166.15,166.04,27.20424707]
["bitfinex","SOLUSD",1747598834866,26.0,166.15,166.04,27.20424707]
["bitfinex","SOLUSD",1747598835040,26.0,166.17,166.05,44.64964886]
["bitfinex","SOLUSD",1747598835244,18.64964886,166.18,166.06,1.20377199]
["bitfinex","SOLUSD",1747598835474,43.38405536,166.2,166.08,26.0]
["bitfinex","SOLUSD",1747598835662,1.20831544,166.24,166.08,26.0]
["bitfinex","SOLUSD",1747598835663,1.20831544,166.26,166.1,26.0]
["bitfinex","SOLUSD",1747598835867,69.38405536,166.22,166.11,1.20342649]
["bitfinex","SOLUSD",1747598836254,69.38405536,166.22,166.12,21.06910666]
["bitfinex","SOLUSD",1747598836449,43.38405536,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747598836650,43.38405536,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747598836959,43.38405536,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747598837949,43.38405536,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747598838151,1.20831544,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747598838362,18.64964886,166.2,166.1,6.02046959]
["bitfinex","SOLUSD",1747598838564,18.64964886,166.22,166.11,1.20359662]
["bitfinex","SOLUSD",1747598838768,43.38405536,166.21,166.11,1.20359662]
["bitfinex","SOLUSD",1747598839278,62.03370422,166.21,166.11,1.20359662]
["bitfinex","SOLUSD",1747598839576,43.38405536,166.2,166.11,1.20359662]
["bitfinex","SOLUSD",1747598839877,88.03370422,166.21,166.11,1.20359662]
["bitfinex","SOLUSD",1747598840090,7.22299124,166.26,166.11,1.20359662]
["bitfinex","SOLUSD",1747598840372,18.64964886,166.25,166.12,47.06910666]
["bitfinex","SOLUSD",1747598840545,62.03370422,166.25,166.13,1.20334321]
["bitfinex","SOLUSD",1747598840749,26.0,166.24,166.13,1.20334321]
["bitfinex","SOLUSD",1747598840949,4.00294148,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747598841177,43.38405536,166.29,166.18,1.20302254]
["bitfinex","SOLUSD",1747598841351,69.38405536,166.28,166.18,1.20302254]
["bitfinex","SOLUSD",1747598841547,43.38405536,166.28,166.18,1.20302254]
["bitfinex","SOLUSD",1747598841860,43.38405536,166.3,166.18,1.20302254]
["bitfinex","SOLUSD",1747598842061,18.64964886,166.32,166.18,1.20302254]
["bitfinex","SOLUSD",1747598842266,43.38405536,166.3,166.18,1.20302254]
["bitfinex","SOLUSD",1747598842478,18.64964886,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747598842652,1.20831544,166.33,166.22,26.0]
["bitfinex","SOLUSD",1747598842849,4.00294148,166.37,166.23,19.85247085]
["bitfinex","SOLUSD",1747598843079,26.0,166.34,166.23,19.85247085]
["bitfinex","SOLUSD",1747598843453,4.27893072,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747598843663,4.27893072,166.36,166.27,1.20236762]
["bitfinex","SOLUSD",1747598843862,47.66298608,166.36,166.27,1.20236762]
["bitfinex","SOLUSD",1747598844064,4.27893072,166.36,166.27,1.20236762]
["bitfinex","SOLUSD",1747598844256,47.38699684,166.37,166.27,1.20236762]
["bitfinex","SOLUSD",1747598844455,73.38699684,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747598844754,43.38405536,166.33,166.27,6.01430578]
["bitfinex","SOLUSD",1747598845084,43.38405536,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747598845250,18.64964886,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747598845446,26.0,166.34,166.25,1.20265493]
["bitfinex","SOLUSD",1747598846365,69.38405536,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747598846765,26.0,166.34,166.27,1.20260307]
["bitfinex","SOLUSD",1747598847168,62.03370422,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747598847356,69.38405536,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747598848081,26.0,166.34,166.27,1.20255125]
["bitfinex","SOLUSD",1747598848465,26.0,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747598848670,69.38405536,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747598848969,18.64964886,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747598849276,43.38405536,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747598849660,44.5923708,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747598850163,62.03370422,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747598850381,43.38405536,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747598850784,43.38405536,166.3,166.21,21.05769808]
["bitfinex","SOLUSD",1747598851091,63.24201966,166.31,166.21,21.05769808]
["bitfinex","SOLUSD",1747598851555,62.03370422,166.31,166.21,21.05769808]
["bitfinex","SOLUSD",1747598851956,26.0,166.31,166.22,1.20283485]
["bitfinex","SOLUSD",1747598852189,26.0,166.33,166.22,27.20283485]
["bitfinex","SOLUSD",1747598852702,26.0,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747598852876,26.0,166.33,166.24,1.20257958]
["bitfinex","SOLUSD",1747598853487,69.38405536,166.33,166.24,1.20257958]
["bitfinex","SOLUSD",1747598853668,69.38405536,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747598853669,43.38405536,166.31,166.23,21.05516452]
["bitfinex","SOLUSD",1747598854164,69.38405536,166.33,166.23,22.25787406]
["bitfinex","SOLUSD",1747598854577,43.38405536,166.32,166.23,22.25787406]
["bitfinex","SOLUSD",1747598854777,26.0,166.33,166.23,22.25787406]
["bitfinex","SOLUSD",1747598855091,69.38405536,166.33,166.23,22.25787406]
["bitfinex","SOLUSD",1747598855399,43.38405536,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747598855604,4.00294148,166.37,166.26,27.202492]
["bitfinex","SOLUSD",1747598855776,4.00294148,166.37,166.27,26.0]
["bitfinex","SOLUSD",1747598855963,4.00294148,166.37,166.28,1.20217972]
["bitfinex","SOLUSD",1747598856469,47.38699684,166.37,166.28,1.20217972]
["bitfinex","SOLUSD",1747598856667,47.38699684,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1747598856862,4.00294148,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1747598857086,47.38699684,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1747598857277,43.38405536,166.36,166.29,21.04756749]
["bitfinex","SOLUSD",1747598857890,43.38405536,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747598858784,18.64964886,166.34,166.26,21.05127308]
["bitfinex","SOLUSD",1747598859107,43.38405536,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1747598859871,43.38405536,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1747598860103,43.38405536,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747598860297,1.20831544,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1747598860499,43.38405536,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1747598860675,19.8579643,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1747598860882,43.38405536,166.27,166.19,15.04243846]
["bitfinex","SOLUSD",1747598861692,26.0,166.29,166.2,1.20307262]
["bitfinex","SOLUSD",1747598862003,43.38405536,166.29,166.2,1.20307262]
["bitfinex","SOLUSD",1747598862204,43.38405536,166.28,166.19,15.04243846]
["bitfinex","SOLUSD",1747598862407,43.38405536,166.27,166.19,15.04243846]
["bitfinex","SOLUSD",1747598862575,43.38405536,166.25,166.19,15.04243846]
["bitfinex","SOLUSD",1747598862780,43.38405536,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747598862995,43.38405536,166.25,166.16,21.063857]
["bitfinex","SOLUSD",1747598863689,1.20831544,166.26,166.16,21.063857]
["bitfinex","SOLUSD",1747598863890,43.38405536,166.26,166.16,21.063857]
["bitfinex","SOLUSD",1747598864095,26.0,166.27,166.16,22.26701158]
["bitfinex","SOLUSD",1747598864297,43.38405536,166.26,166.16,22.26701158]
["bitfinex","SOLUSD",1747598864690,43.38405536,166.25,166.16,21.063857]
["bitfinex","SOLUSD",1747598864890,43.38405536,166.25,166.16,22.2671047]
["bitfinex","SOLUSD",1747598865089,44.5923708,166.26,166.16,22.2671047]
["bitfinex","SOLUSD",1747598865300,69.38405536,166.27,166.16,22.2671047]
["bitfinex","SOLUSD",1747598865500,26.0,166.27,166.16,22.2671047]
["bitfinex","SOLUSD",1747598865699,43.38405536,166.26,166.16,22.2671047]
["bitfinex","SOLUSD",1747598866036,43.38405536,166.25,166.16,22.2671047]
["bitfinex","SOLUSD",1747598866223,26.0,166.25,166.16,22.2671047]
["bitfinex","SOLUSD",1747598866398,69.38405536,166.25,166.16,22.2671047]
["bitfinex","SOLUSD",1747598866602,43.38405536,166.24,166.16,21.063857]
["bitfinex","SOLUSD",1747598866797,42.88405536,166.24,166.16,21.063857]
["bitfinex","SOLUSD",1747598867005,43.38405536,166.25,166.16,21.063857]
["bitfinex","SOLUSD",1747598867804,18.64964886,166.26,166.16,21.063857]
["bitfinex","SOLUSD",1747598868020,43.38405536,166.24,166.16,21.063857]
["bitfinex","SOLUSD",1747598868202,18.64964886,166.24,166.16,21.063857]
["bitfinex","SOLUSD",1747598868398,43.38405536,166.23,166.16,21.063857]
["bitfinex","SOLUSD",1747598868625,18.64964886,166.24,166.16,21.063857]
["bitfinex","SOLUSD",1747598868626,44.64964886,166.24,166.16,21.063857]
["bitfinex","SOLUSD",1747598868933,43.38405536,166.23,166.16,21.063857]
["bitfinex","SOLUSD",1747598869230,43.38405536,166.23,166.16,15.04556139]
["bitfinex","SOLUSD",1747598869429,43.38405536,166.22,166.16,15.04556139]
["bitfinex","SOLUSD",1747598869600,28.42846453,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747598869796,28.42846453,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747598870013,28.42846453,166.21,166.14,21.06657035]
["bitfinex","SOLUSD",1747598870325,28.42846453,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747598870505,54.42846453,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1747598870715,54.42846453,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747598871058,1.20831544,166.23,166.12,18.64964886]
["bitfinex","SOLUSD",1747598871330,28.42846453,166.25,166.15,1.20351608]
["bitfinex","SOLUSD",1747598871628,54.42846453,166.25,166.15,1.20351608]
["bitfinex","SOLUSD",1747598872304,47.07811339,166.29,166.15,1.20351608]
["bitfinex","SOLUSD",1747598872622,44.64964886,166.29,166.15,1.20351608]
["bitfinex","SOLUSD",1747598872793,28.42846453,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747598872995,26.0,166.23,166.13,21.06783843]
["bitfinex","SOLUSD",1747598873218,26.0,166.23,166.13,51.16475048]
["bitfinex","SOLUSD",1747598873405,54.42846453,166.23,166.13,51.16475048]
["bitfinex","SOLUSD",1747598873608,28.42846453,166.25,166.14,1.20337581]
["bitfinex","SOLUSD",1747598873830,28.42846453,166.24,166.14,1.20337581]
["bitfinex","SOLUSD",1747598874002,28.42846453,166.25,166.14,1.20337581]
["bitfinex","SOLUSD",1747598874328,45.8579643,166.26,166.14,1.20337581]
["bitfinex","SOLUSD",1747598874622,26.0,166.26,166.14,1.20337581]
["bitfinex","SOLUSD",1747598875133,26.0,166.28,166.17,51.15243424]
["bitfinex","SOLUSD",1747598875337,26.0,166.28,166.18,1.20303956]
["bitfinex","SOLUSD",1747598875513,54.42846453,166.28,166.18,1.20303956]
["bitfinex","SOLUSD",1747598875710,28.42846453,166.26,166.18,1.20303956]
["bitfinex","SOLUSD",1747598876008,28.42846453,166.25,166.17,21.06276704]
["bitfinex","SOLUSD",1747598876212,28.42846453,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1747598876408,28.42846453,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1747598876720,36.42847453,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1747598876930,28.42846453,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1747598877221,28.42846453,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747598877623,28.42846453,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747598878011,28.42846453,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1747598879100,28.42846453,166.2,166.13,15.04845602]
["bitfinex","SOLUSD",1747598879439,1.20831544,166.21,166.11,6.02010715]
["bitfinex","SOLUSD",1747598879440,28.42846453,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747598879724,28.42846453,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1747598880620,28.42846453,166.13,166.07,21.0754501]
["bitfinex","SOLUSD",1747598880924,28.42846453,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747598881235,29.63677997,166.12,166.04,21.079258]
["bitfinex","SOLUSD",1747598881413,73.07811339,166.13,166.04,21.079258]
["bitfinex","SOLUSD",1747598881609,28.42846453,166.14,166.04,21.079258]
["bitfinex","SOLUSD",1747598882000,18.64964886,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1747598882306,29.63677997,166.14,165.98,45.9281635]
["bitfinex","SOLUSD",1747598882307,28.42846453,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1747598882508,29.63677997,166.04,166.0,15.05937637]
["bitfinex","SOLUSD",1747598882733,1.20831544,166.04,166.0,15.05937637]
["bitfinex","SOLUSD",1747598882905,1.20831544,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747598883110,28.42846453,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1747598883420,1.20831544,166.04,165.99,21.08560756]
["bitfinex","SOLUSD",1747598883650,61.84418976,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747598883805,19.8579643,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747598883999,26.0,166.08,165.99,21.08560756]
["bitfinex","SOLUSD",1747598884208,18.64964886,166.06,165.99,21.08560756]
["bitfinex","SOLUSD",1747598884622,1.20831544,166.05,165.99,21.08560756]
["bitfinex","SOLUSD",1747598885128,61.84418976,166.06,165.99,21.08560756]
["bitfinex","SOLUSD",1747598885302,87.84418976,166.0,165.87,25.14401927]
["bitfinex","SOLUSD",1747598885500,1.20831544,165.99,165.88,21.09959006]
["bitfinex","SOLUSD",1747598885701,18.64964886,166.01,165.91,26.0]
["bitfinex","SOLUSD",1747598885909,18.64964886,166.04,165.92,1.20502237]
["bitfinex","SOLUSD",1747598886109,61.84418976,166.04,165.92,1.20502237]
["bitfinex","SOLUSD",1747598886302,18.64964886,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747598886502,18.64964886,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1747598886909,19.8579643,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747598887118,18.64964886,166.1,165.98,1.20468607]
["bitfinex","SOLUSD",1747598887424,61.84418976,166.11,165.98,27.20468607]
["bitfinex","SOLUSD",1747598887996,18.64964886,166.09,165.98,27.20468607]
["bitfinex","SOLUSD",1747598888416,18.64964886,166.09,165.99,21.08560756]
["bitfinex","SOLUSD",1747598888736,61.84418976,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747598888938,44.40285634,166.06,165.99,21.08560756]
["bitfinex","SOLUSD",1747598889111,1.20831544,166.06,165.99,21.08560756]
["bitfinex","SOLUSD",1747598889311,61.84418976,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747598889931,18.64964886,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747598890249,61.84418976,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747598890535,61.84418976,166.03,165.96,15.06380974]
["bitfinex","SOLUSD",1747598890709,199.2208129,166.03,165.96,15.06380974]
["bitfinex","SOLUSD",1747598890907,43.1945409,166.01,165.96,15.06380974]
["bitfinex","SOLUSD",1747598891508,43.1945409,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747598891906,43.1945409,166.0,165.95,21.09068995]
["bitfinex","SOLUSD",1747598892137,163.37662314,166.03,165.95,21.09068995]
["bitfinex","SOLUSD",1747598892339,18.64964886,166.02,165.95,21.09068995]
["bitfinex","SOLUSD",1747598892506,163.37662314,166.03,165.95,15.06477854]
["bitfinex","SOLUSD",1747598892708,18.64964886,166.02,165.95,15.06477854]
["bitfinex","SOLUSD",1747598893246,43.1945409,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747598893455,19.8579643,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1747598893755,63.0525052,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1747598894061,61.84418976,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1747598894218,43.1945409,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1747598894539,43.1945409,165.94,165.88,21.09920309]
["bitfinex","SOLUSD",1747598894842,43.1945409,165.93,165.88,21.09920309]
["bitfinex","SOLUSD",1747598895033,1.20831544,165.95,165.88,21.09920309]
["bitfinex","SOLUSD",1747598895341,43.1945409,165.93,165.88,21.09920309]
["bitfinex","SOLUSD",1747598895520,43.1945409,165.94,165.88,21.09920309]
["bitfinex","SOLUSD",1747598895832,1.20831544,165.95,165.88,21.09920309]
["bitfinex","SOLUSD",1747598896055,63.0525052,165.97,165.88,21.09920309]
["bitfinex","SOLUSD",1747598896338,43.1945409,165.97,165.88,78.44680349]
["bitfinex","SOLUSD",1747598896547,18.64964886,165.99,165.88,78.44680349]
["bitfinex","SOLUSD",1747598896548,69.1945409,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747598896835,43.1945409,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1747598897019,43.1945409,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1747598897435,27.20831544,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747598897633,43.1945409,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747598897846,18.64964886,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1747598898041,61.84418976,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1747598898240,87.84418976,165.89,165.78,6.03209072]
["bitfinex","SOLUSD",1747598898444,43.1945409,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747598898645,43.1945409,165.84,165.78,15.0802268]
["bitfinex","SOLUSD",1747598899262,43.1945409,165.83,165.78,15.0802268]
["bitfinex","SOLUSD",1747598899448,43.1945409,165.84,165.78,15.0802268]
["bitfinex","SOLUSD",1747598900360,19.8579643,165.86,165.76,6.03281853]
["bitfinex","SOLUSD",1747598900361,43.1945409,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1747598900563,1.20831544,165.83,165.76,21.11486486]
["bitfinex","SOLUSD",1747598900756,26.0,165.86,165.76,21.11486486]
["bitfinex","SOLUSD",1747598900957,43.1945409,165.84,165.76,21.11486486]
["bitfinex","SOLUSD",1747598901143,43.1945409,165.85,165.76,21.11486486]
["bitfinex","SOLUSD",1747598901664,43.1945409,165.85,165.76,51.27895752]
["bitfinex","SOLUSD",1747598902039,43.1945409,165.84,165.76,51.27895752]
["bitfinex","SOLUSD",1747598902233,1.20831544,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747598902441,44.40285634,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747598902634,61.84418976,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747598902866,18.64964886,165.87,165.78,51.27277113]
["bitfinex","SOLUSD",1747598903041,61.84418976,165.87,165.78,51.27277113]
["bitfinex","SOLUSD",1747598903532,18.64964886,165.87,165.78,51.27277113]
["bitfinex","SOLUSD",1747598903735,61.84418976,165.87,165.78,51.27277113]
["bitfinex","SOLUSD",1747598904054,69.1945409,165.89,165.79,1.20606141]
["bitfinex","SOLUSD",1747598904637,43.1945409,165.86,165.8,21.1097708]
["bitfinex","SOLUSD",1747598904834,27.20831544,165.89,165.8,21.1097708]
["bitfinex","SOLUSD",1747598905242,43.1945409,165.87,165.8,21.1097708]
["bitfinex","SOLUSD",1747598905464,43.1945409,165.88,165.8,21.1097708]
["bitfinex","SOLUSD",1747598905671,28.54324899,165.86,165.8,21.1097708]
["bitfinex","SOLUSD",1747598905969,28.54324899,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1747598906678,28.54324899,165.84,165.76,15.08149235]
["bitfinex","SOLUSD",1747598906850,12.05223609,165.91,165.79,26.0]
["bitfinex","SOLUSD",1747598907165,28.54324899,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747598907363,28.54324899,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747598907675,28.54324899,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747598908061,28.54324899,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747598908442,28.54324899,165.86,165.78,21.11231752]
["bitfinex","SOLUSD",1747598908956,28.54324899,165.85,165.78,21.11231752]
["bitfinex","SOLUSD",1747598909278,28.54324899,165.84,165.78,21.11231752]
["bitfinex","SOLUSD",1747598909449,1.20831544,165.86,165.78,21.11231752]
["bitfinex","SOLUSD",1747598909655,29.75156443,165.86,165.78,21.11231752]
["bitfinex","SOLUSD",1747598910068,28.54324899,165.85,165.78,21.11231752]
["bitfinex","SOLUSD",1747598910245,29.75156443,165.84,165.78,21.11231752]
["bitfinex","SOLUSD",1747598910443,28.54324899,165.85,165.78,15.0802268]
["bitfinex","SOLUSD",1747598910748,1.20831544,165.86,165.78,15.0802268]
["bitfinex","SOLUSD",1747598910951,29.75156443,165.86,165.78,15.0802268]
["bitfinex","SOLUSD",1747598911153,1.20831544,165.86,165.78,15.0802268]
["bitfinex","SOLUSD",1747598911351,73.19289785,165.87,165.78,15.0802268]
["bitfinex","SOLUSD",1747598911547,163.37662314,165.89,165.78,15.0802268]
["bitfinex","SOLUSD",1747598911768,137.37662314,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747598911965,28.54324899,165.93,165.81,26.0]
["bitfinex","SOLUSD",1747598912164,18.64964886,165.92,165.81,27.20578528]
["bitfinex","SOLUSD",1747598912338,18.64964886,165.92,165.81,1.20578528]
["bitfinex","SOLUSD",1747598912541,47.19289785,165.92,165.82,21.10722469]
["bitfinex","SOLUSD",1747598912745,28.54324899,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1747598913375,18.64964886,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1747598913876,47.19289785,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1747598914358,28.54324899,165.91,165.82,21.10722469]
["bitfinex","SOLUSD",1747598914560,54.54324899,165.92,165.82,15.07658907]
["bitfinex","SOLUSD",1747598914870,6.02510525,165.98,165.83,1.20570225]
["bitfinex","SOLUSD",1747598915060,18.64964886,165.96,165.85,26.0]
["bitfinex","SOLUSD",1747598915276,28.54324899,165.99,165.87,26.0]
["bitfinex","SOLUSD",1747598915586,6.02327851,166.03,165.88,1.2052093]
["bitfinex","SOLUSD",1747598915784,18.64964886,165.99,165.88,1.2052093]
["bitfinex","SOLUSD",1747598916130,34.56234899,166.05,165.88,1.2052093]
["bitfinex","SOLUSD",1747598916131,28.54324899,166.01,165.89,26.0]
["bitfinex","SOLUSD",1747598916297,28.54324899,166.03,165.9,1.20498618]
["bitfinex","SOLUSD",1747598916446,6.0191,166.1,165.98,26.0]
["bitfinex","SOLUSD",1747598916741,1.20831544,166.11,166.0,21.08433734]
["bitfinex","SOLUSD",1747598916946,5.21125692,166.15,166.03,26.0]
["bitfinex","SOLUSD",1747598917186,54.54324899,166.14,166.04,1.20410707]
["bitfinex","SOLUSD",1747598917377,28.54324899,166.12,166.04,1.20410707]
["bitfinex","SOLUSD",1747598917678,28.54324899,166.1,166.01,27.20414165]
["bitfinex","SOLUSD",1747598918082,28.54324899,166.08,166.0,21.08433734]
["bitfinex","SOLUSD",1747598918252,45.8579643,166.11,166.0,21.08433734]
["bitfinex","SOLUSD",1747598918455,28.54324899,166.08,166.0,21.08433734]
["bitfinex","SOLUSD",1747598918653,19.8579643,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747598918960,28.54324899,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747598919367,27.20831544,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747598919569,28.54324899,166.09,166.0,22.28890549]
["bitfinex","SOLUSD",1747598919799,8.00001,166.22,166.05,26.0]
["bitfinex","SOLUSD",1747598920007,1.20831544,166.21,166.09,26.0]
["bitfinex","SOLUSD",1747598920164,28.54324899,166.18,166.1,1.20371596]
["bitfinex","SOLUSD",1747598920369,28.54324899,166.16,166.1,1.20371596]
["bitfinex","SOLUSD",1747598920566,28.54324899,166.15,166.05,6.02228244]
["bitfinex","SOLUSD",1747598920771,28.54324899,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747598920966,28.54324899,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1747598921416,1.20831544,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747598921775,29.75156443,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747598922778,29.75156443,166.12,166.04,15.05648117]
["bitfinex","SOLUSD",1747598922971,28.54324899,166.11,166.04,15.05648117]
["bitfinex","SOLUSD",1747598923173,28.54324899,166.1,166.03,32.02300789]
["bitfinex","SOLUSD",1747598923568,28.54324899,166.11,166.03,32.02300789]
["bitfinex","SOLUSD",1747598923905,28.54324899,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747598924068,1.20831544,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747598924374,28.54324899,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747598924566,1.20831544,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747598924769,28.54324899,166.07,166.0,15.05948206]
["bitfinex","SOLUSD",1747598925107,28.54324899,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1747598925286,28.54324899,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747598925681,28.54324899,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1747598925873,28.54324899,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747598926072,18.64964886,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747598926285,28.54324899,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747598927196,28.54324899,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1747598927373,29.75156443,166.02,165.97,18.77399775]
["bitfinex","SOLUSD",1747598927575,28.54324899,166.03,165.97,18.77399775]
["bitfinex","SOLUSD",1747598928292,18.64964886,166.07,165.97,33.83696093]
["bitfinex","SOLUSD",1747598928473,28.54324899,166.06,165.97,33.83696093]
["bitfinex","SOLUSD",1747598929288,19.8579643,166.07,165.97,33.83696093]
["bitfinex","SOLUSD",1747598929478,54.54324899,166.06,165.97,33.83696093]
["bitfinex","SOLUSD",1747598929677,28.54324899,166.04,165.97,33.83696093]
["bitfinex","SOLUSD",1747598929881,54.54324899,166.06,165.97,33.83696093]
["bitfinex","SOLUSD",1747598930088,54.04324899,166.06,165.97,33.83696093]
["bitfinex","SOLUSD",1747598930286,25.5,166.06,165.97,33.83696093]
["bitfinex","SOLUSD",1747598930494,28.54324899,166.05,165.97,33.83696093]
["bitfinex","SOLUSD",1747598931181,25.5,166.06,165.97,33.83696093]
["bitfinex","SOLUSD",1747598931384,28.54324899,166.05,165.97,33.83696093]
["bitfinex","SOLUSD",1747598931769,28.54324899,166.04,165.97,33.83696093]
["bitfinex","SOLUSD",1747598931968,28.54324899,166.05,165.97,33.83696093]
["bitfinex","SOLUSD",1747598932372,26.0,166.07,165.97,35.04159068]
["bitfinex","SOLUSD",1747598932599,54.54324899,166.06,165.97,35.04159068]
["bitfinex","SOLUSD",1747598933177,28.54324899,166.07,165.97,35.04159068]
["bitfinex","SOLUSD",1747598933596,28.54324899,166.06,165.97,35.04159068]
["bitfinex","SOLUSD",1747598933794,28.54324899,166.05,165.97,35.04159068]
["bitfinex","SOLUSD",1747598934095,28.54324899,166.04,165.97,33.83696093]
["bitfinex","SOLUSD",1747598934284,28.54324899,166.01,165.97,18.77399775]
["bitfinex","SOLUSD",1747598935678,28.54324899,166.0,165.97,12.74894435]
["bitfinex","SOLUSD",1747598935878,1.20831544,166.02,165.97,12.74894435]
["bitfinex","SOLUSD",1747598936118,28.54324899,166.0,165.97,12.74894435]
["bitfinex","SOLUSD",1747598936494,1.20831544,166.02,165.97,18.7740567]
["bitfinex","SOLUSD",1747598936690,28.54324899,166.0,165.97,12.74894435]
["bitfinex","SOLUSD",1747598937088,28.54324899,166.0,165.97,18.77412939]
["bitfinex","SOLUSD",1747598937707,156.026272,166.03,165.97,18.77412939]
["bitfinex","SOLUSD",1747598937907,28.54324899,166.01,165.97,18.77412939]
["bitfinex","SOLUSD",1747598939383,28.54324899,166.0,165.97,18.77412939]
["bitfinex","SOLUSD",1747598939722,28.54324899,165.99,165.97,12.74894435]
["bitfinex","SOLUSD",1747598940008,28.54324899,165.98,165.94,6.02608777]
["bitfinex","SOLUSD",1747598940188,28.54324899,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1747598940391,28.54324899,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1747598940781,6.1969,166.11,165.92,27.20533183]
["bitfinex","SOLUSD",1747598941007,28.54324899,166.08,165.96,27.5357]
["bitfinex","SOLUSD",1747598941188,28.54324899,166.11,165.99,26.0]
["bitfinex","SOLUSD",1747598941398,28.54324899,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747598941584,54.54324899,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747598942092,28.54324899,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747598942494,28.54324899,166.13,166.02,1.20432608]
["bitfinex","SOLUSD",1747598942708,1.20831544,166.2,166.04,26.0]
["bitfinex","SOLUSD",1747598942911,28.54324899,166.15,166.05,1.2039779]
["bitfinex","SOLUSD",1747598943114,29.75156443,166.14,166.05,1.2039779]
["bitfinex","SOLUSD",1747598943286,28.54324899,166.14,166.05,1.2039779]
["bitfinex","SOLUSD",1747598943595,28.54324899,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747598944000,28.54324899,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747598944598,27.20831544,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747598944599,28.54324899,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747598945019,28.54324899,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747598945389,28.54324899,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747598945587,28.54324899,166.14,166.06,15.05479947]
["bitfinex","SOLUSD",1747598945792,54.54324899,166.15,166.06,16.25883469]
["bitfinex","SOLUSD",1747598946016,26.0,166.15,166.06,16.25883469]
["bitfinex","SOLUSD",1747598946208,28.54324899,166.17,166.06,16.25883469]
["bitfinex","SOLUSD",1747598946387,28.54324899,166.19,166.06,16.25883469]
["bitfinex","SOLUSD",1747598946584,28.54324899,166.19,166.08,26.0]
["bitfinex","SOLUSD",1747598946799,29.75156443,166.19,166.09,1.20378197]
["bitfinex","SOLUSD",1747598947018,28.54324899,166.18,166.09,1.20378197]
["bitfinex","SOLUSD",1747598947216,28.54324899,166.14,166.07,27.5297]
["bitfinex","SOLUSD",1747598947427,28.54324899,166.16,166.07,27.5297]
["bitfinex","SOLUSD",1747598947590,28.54324899,166.16,166.08,22.27809408]
["bitfinex","SOLUSD",1747598947790,28.54324899,166.17,166.08,22.27809408]
["bitfinex","SOLUSD",1747598948212,33.2256376,166.19,166.08,22.27809408]
["bitfinex","SOLUSD",1747598948413,28.54324899,166.18,166.08,48.27809408]
["bitfinex","SOLUSD",1747598948901,26.0,166.18,166.08,48.27809408]
["bitfinex","SOLUSD",1747598949103,26.0,166.18,166.08,78.3840671]
["bitfinex","SOLUSD",1747598949415,28.54324899,166.21,166.11,26.0]
["bitfinex","SOLUSD",1747598949728,28.54324899,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747598949921,34.00001,166.22,166.13,21.06783843]
["bitfinex","SOLUSD",1747598950119,28.54324899,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747598950816,28.54324899,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1747598951124,28.54324899,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747598951326,1.20831544,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747598951826,29.75156443,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747598952003,26.0,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747598952208,26.0,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747598952432,8.00001,166.22,166.14,1.20352047]
["bitfinex","SOLUSD",1747598952605,8.00001,166.22,166.15,21.06530242]
["bitfinex","SOLUSD",1747598952801,8.00001,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747598953014,8.00001,166.22,166.19,1.20310336]
["bitfinex","SOLUSD",1747598953212,8.00001,166.22,166.2,26.0]
["bitfinex","SOLUSD",1747598954821,8.00001,166.22,166.18,41.04357574]
["bitfinex","SOLUSD",1747598955128,8.00001,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1747598956639,8.00001,166.22,166.15,15.04646113]
["bitfinex","SOLUSD",1747598957324,8.00001,166.22,166.15,21.06511896]
["bitfinex","SOLUSD",1747598958318,36.54325899,166.22,166.15,21.06511896]
["bitfinex","SOLUSD",1747598958516,28.54324899,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747598958816,28.54324899,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747598959017,9.20832544,166.22,166.13,21.06783843]
["bitfinex","SOLUSD",1747598959215,8.00001,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747598959439,8.00001,166.22,166.17,1.20330033]
["bitfinex","SOLUSD",1747598960843,8.00001,166.22,166.18,21.06149957]
["bitfinex","SOLUSD",1747598961820,8.00001,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747598962918,8.00001,166.22,166.18,15.04392827]
["bitfinex","SOLUSD",1747598963444,8.00001,166.22,166.1,18.64964886]
["bitfinex","SOLUSD",1747598963445,28.54324899,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747598963632,28.54324899,166.17,166.1,32.02046959]
["bitfinex","SOLUSD",1747598964023,28.54324899,166.17,166.1,47.07164358]
["bitfinex","SOLUSD",1747598964238,137.37662314,166.2,166.1,21.07164358]
["bitfinex","SOLUSD",1747598964519,28.54324899,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1747598964718,28.54324899,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747598964911,28.54324899,166.13,166.07,15.05347105]
["bitfinex","SOLUSD",1747598965122,28.54324899,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1747598965521,28.54324899,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1747598965738,28.54324899,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1747598966248,28.54324899,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1747598966628,28.54324899,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1747598966824,28.54324899,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747598967140,28.54324899,166.07,166.01,15.05933377]
["bitfinex","SOLUSD",1747598967846,1.20831544,166.11,166.01,15.05933377]
["bitfinex","SOLUSD",1747598967847,28.54324899,166.08,166.01,15.05933377]
["bitfinex","SOLUSD",1747598968241,28.54324899,166.09,166.01,15.05933377]
["bitfinex","SOLUSD",1747598968547,1.20831544,166.11,166.01,15.05933377]
["bitfinex","SOLUSD",1747598968746,19.8579643,166.19,166.01,42.26370532]
["bitfinex","SOLUSD",1747598968939,28.54324899,166.12,166.01,48.28743883]
["bitfinex","SOLUSD",1747598969140,28.54324899,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747598969454,28.54324899,166.17,166.06,1.20395999]
["bitfinex","SOLUSD",1747598969666,8.00001,166.22,166.07,18.64964886]
["bitfinex","SOLUSD",1747598969860,26.0,166.19,166.08,1.20377211]
["bitfinex","SOLUSD",1747598970028,28.54324899,166.19,166.08,27.20377211]
["bitfinex","SOLUSD",1747598970543,28.54324899,166.17,166.03,1.20374262]
["bitfinex","SOLUSD",1747598970765,28.54324899,166.17,166.05,18.64964886]
["bitfinex","SOLUSD",1747598971064,28.54324899,166.16,166.06,21.07671925]
["bitfinex","SOLUSD",1747598971222,28.54324899,166.16,166.07,1.2039028]
["bitfinex","SOLUSD",1747598971648,28.54324899,166.17,166.07,1.2039028]
["bitfinex","SOLUSD",1747598971847,28.54324899,166.16,166.07,1.2039028]
["bitfinex","SOLUSD",1747598972046,137.37662314,166.18,166.07,1.2039028]
["bitfinex","SOLUSD",1747598972551,28.54324899,166.16,166.07,1.2039028]
["bitfinex","SOLUSD",1747598972740,28.54324899,166.15,166.07,1.2039028]
["bitfinex","SOLUSD",1747598972945,28.54324899,166.14,166.06,21.07671925]
["bitfinex","SOLUSD",1747598973336,1.20831544,166.17,166.07,27.2040737]
["bitfinex","SOLUSD",1747598973639,1.20831544,166.17,166.06,21.07671925]
["bitfinex","SOLUSD",1747598973837,28.54324899,166.17,166.06,22.28065617]
["bitfinex","SOLUSD",1747598974340,28.54324899,166.17,166.06,52.39025511]
["bitfinex","SOLUSD",1747598974541,28.54324899,166.16,166.06,52.39025511]
["bitfinex","SOLUSD",1747598976440,137.37662314,166.18,166.06,52.39025511]
["bitfinex","SOLUSD",1747598976642,28.54324899,166.17,166.06,52.39025511]
["bitfinex","SOLUSD",1747598976843,137.37662314,166.18,166.06,52.39025511]
["bitfinex","SOLUSD",1747598976844,28.54324899,166.16,166.06,52.39025511]
["bitfinex","SOLUSD",1747598977251,137.37662314,166.18,166.07,19.85353386]
["bitfinex","SOLUSD",1747598977554,137.37662314,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747598977765,137.37662314,166.18,166.1,1.20368686]
["bitfinex","SOLUSD",1747598978141,137.37662314,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747598978142,165.91987213,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747598978348,28.54324899,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1747598979432,137.37662314,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747598979629,28.54324899,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1747598980134,28.54324899,166.16,166.08,21.07418111]
["bitfinex","SOLUSD",1747598980671,1.20831544,166.16,166.08,21.07418111]
["bitfinex","SOLUSD",1747598980963,28.54324899,166.13,166.08,21.07418111]
["bitfinex","SOLUSD",1747598981258,28.54324899,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1747598981435,137.37662314,166.15,166.09,1.2039907]
["bitfinex","SOLUSD",1747598981634,36.54325899,166.22,166.1,18.64964886]
["bitfinex","SOLUSD",1747598981851,28.54324899,166.17,166.08,47.07418111]
["bitfinex","SOLUSD",1747598982054,28.54324899,166.16,166.08,47.07418111]
["bitfinex","SOLUSD",1747598982569,28.54324899,166.16,166.08,77.18015413]
["bitfinex","SOLUSD",1747598982775,28.54324899,166.16,166.09,1.20381563]
["bitfinex","SOLUSD",1747598983065,28.54324899,166.17,166.09,1.20381563]
["bitfinex","SOLUSD",1747598983676,28.54324899,166.15,166.08,47.07418111]
["bitfinex","SOLUSD",1747598984348,8.00001,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747598984555,8.00001,166.22,166.14,1.20341738]
["bitfinex","SOLUSD",1747598985342,8.00001,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747598985536,8.00001,166.22,166.16,1.20322819]
["bitfinex","SOLUSD",1747598986452,8.00001,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1747598987155,28.54324899,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1747598987564,36.54325899,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1747598987744,8.00001,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1747598988264,8.00001,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1747598988462,8.00001,166.22,166.17,15.0448336]
["bitfinex","SOLUSD",1747598989958,8.00001,166.22,166.18,1.20323175]
["bitfinex","SOLUSD",1747598990357,8.00001,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1747598991939,36.54325899,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1747598992174,54.54324899,166.2,166.08,30.10597302]
["bitfinex","SOLUSD",1747598992359,54.54324899,166.2,166.08,36.12716762]
["bitfinex","SOLUSD",1747598992360,28.54324899,166.15,166.08,36.12716762]
["bitfinex","SOLUSD",1747598992666,28.54324899,166.15,166.08,21.07418111]
["bitfinex","SOLUSD",1747598992850,28.54324899,166.15,166.08,47.07418111]
["bitfinex","SOLUSD",1747598993051,7.22557684,166.19,166.08,21.07418111]
["bitfinex","SOLUSD",1747598993052,28.54324899,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1747598993246,13.30007684,166.19,166.08,21.07418111]
["bitfinex","SOLUSD",1747598993446,28.54324899,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1747598994169,28.54324899,166.14,166.08,15.05298651]
["bitfinex","SOLUSD",1747598994546,28.54324899,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747598994778,27.20831544,166.17,166.07,6.02155717]
["bitfinex","SOLUSD",1747598994779,14.01621365,166.22,166.1,26.0]
["bitfinex","SOLUSD",1747598995067,1.20831544,166.21,166.1,26.0]
["bitfinex","SOLUSD",1747598995262,28.54324899,166.21,166.11,1.20366901]
["bitfinex","SOLUSD",1747598995451,8.00001,166.22,166.12,44.64964886]
["bitfinex","SOLUSD",1747598995651,8.00001,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747598995851,28.54324899,166.2,166.11,1.517]
["bitfinex","SOLUSD",1747598996063,28.54324899,166.19,166.12,1.20356055]
["bitfinex","SOLUSD",1747598996364,28.54324899,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747598996659,9.20832544,166.22,166.13,21.06783843]
["bitfinex","SOLUSD",1747598996869,28.54324899,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1747598997064,28.54324899,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747598997266,8.00001,166.22,166.14,1.20349166]
["bitfinex","SOLUSD",1747598997450,8.00001,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747598997648,8.00001,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747598997856,8.00001,166.22,166.18,1.20304408]
["bitfinex","SOLUSD",1747598998470,8.00001,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1747598998857,8.00001,166.22,166.2,1.20305419]
["bitfinex","SOLUSD",1747599000540,8.00001,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1747599000970,8.00001,166.22,166.18,15.04308946]
["bitfinex","SOLUSD",1747599001163,28.54324899,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1747599001371,28.54324899,166.18,166.12,21.06868554]
["bitfinex","SOLUSD",1747599001668,28.54324899,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1747599001904,26.0,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747599002052,28.54324899,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1747599002254,28.54324899,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1747599002473,28.54324899,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1747599002673,28.54324899,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1747599002976,27.20831544,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1747599003170,28.54324899,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1747599003762,43.15768083,166.14,166.06,16.25864279]
["bitfinex","SOLUSD",1747599004186,43.15768083,166.13,166.06,15.05451408]
["bitfinex","SOLUSD",1747599004754,43.15768083,166.12,166.06,15.05451408]
["bitfinex","SOLUSD",1747599005062,43.15768083,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747599005063,43.15768083,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1747599005265,1.20831544,166.14,166.05,6.02228244]
["bitfinex","SOLUSD",1747599005580,43.15768083,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1747599005774,1.20831544,166.14,166.05,21.07798855]
["bitfinex","SOLUSD",1747599005971,43.15768083,166.14,166.05,22.28210444]
["bitfinex","SOLUSD",1747599006169,27.20831544,166.17,166.05,22.28210444]
["bitfinex","SOLUSD",1747599006696,27.20831544,166.17,166.01,6.1896]
["bitfinex","SOLUSD",1747599006697,43.15768083,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1747599006853,43.15768083,166.03,165.97,12.7496619]
["bitfinex","SOLUSD",1747599007053,1.20831544,166.05,165.97,12.7496619]
["bitfinex","SOLUSD",1747599007361,43.15768083,166.0,165.97,12.7496619]
["bitfinex","SOLUSD",1747599007882,1.20831544,166.03,165.97,12.7496619]
["bitfinex","SOLUSD",1747599007883,43.15768083,165.99,165.97,18.77480149]
["bitfinex","SOLUSD",1747599008689,1.20831544,166.03,165.97,18.77480149]
["bitfinex","SOLUSD",1747599008889,43.15768083,166.01,165.97,18.77480149]
["bitfinex","SOLUSD",1747599009186,43.15768083,165.98,165.97,12.7496619]
["bitfinex","SOLUSD",1747599009379,43.15768083,165.98,165.88,6.0284543]
["bitfinex","SOLUSD",1747599009681,43.15768083,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747599009869,43.15768083,165.95,165.89,15.07005585]
["bitfinex","SOLUSD",1747599010077,43.15768083,165.94,165.89,15.07005585]
["bitfinex","SOLUSD",1747599010277,43.15768083,165.93,165.89,15.07005585]
["bitfinex","SOLUSD",1747599010887,43.15768083,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1747599011195,26.0,165.95,165.77,10.53783251]
["bitfinex","SOLUSD",1747599011196,44.36599627,165.89,165.79,21.11104408]
["bitfinex","SOLUSD",1747599011489,43.15768083,165.87,165.79,21.11104408]
["bitfinex","SOLUSD",1747599011694,43.15768083,165.82,165.79,21.11104408]
["bitfinex","SOLUSD",1747599011870,1.20831544,165.86,165.79,21.11104408]
["bitfinex","SOLUSD",1747599011871,1.20831544,165.86,165.79,15.0793172]
["bitfinex","SOLUSD",1747599012198,43.15768083,165.86,165.79,15.0793172]
["bitfinex","SOLUSD",1747599012361,1.20831544,165.88,165.79,15.0793172]
["bitfinex","SOLUSD",1747599012563,43.15768083,165.86,165.79,15.0793172]
["bitfinex","SOLUSD",1747599012781,43.15768083,165.85,165.79,15.0793172]
["bitfinex","SOLUSD",1747599012993,43.15768083,165.84,165.79,15.0793172]
["bitfinex","SOLUSD",1747599013171,43.15768083,165.85,165.79,15.0793172]
["bitfinex","SOLUSD",1747599013372,43.15768083,165.83,165.79,15.0793172]
["bitfinex","SOLUSD",1747599014202,1.20831544,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1747599014379,43.15768083,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1747599014690,43.15768083,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1747599014889,43.15768083,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1747599015892,43.15768083,165.81,165.75,15.0822984]
["bitfinex","SOLUSD",1747599016962,18.64964886,165.85,165.75,15.0822984]
["bitfinex","SOLUSD",1747599016963,26.0,165.85,165.75,15.0822984]
["bitfinex","SOLUSD",1747599017392,43.15768083,165.84,165.75,15.0822984]
["bitfinex","SOLUSD",1747599017565,1.20831544,165.84,165.75,15.0822984]
["bitfinex","SOLUSD",1747599017768,43.15768083,165.82,165.75,15.0822984]
["bitfinex","SOLUSD",1747599018097,43.15768083,165.83,165.75,15.0822984]
["bitfinex","SOLUSD",1747599018675,1.20831544,165.84,165.75,15.0822984]
["bitfinex","SOLUSD",1747599018870,27.20831544,165.87,165.75,15.0822984]
["bitfinex","SOLUSD",1747599019071,43.15768083,165.86,165.75,15.0822984]
["bitfinex","SOLUSD",1747599019363,43.15768083,165.85,165.75,15.0822984]
["bitfinex","SOLUSD",1747599020388,43.15768083,165.82,165.75,15.0822984]
["bitfinex","SOLUSD",1747599020591,43.15768083,165.8,165.75,15.0822984]
["bitfinex","SOLUSD",1747599020773,1.20831544,165.81,165.72,51.29118805]
["bitfinex","SOLUSD",1747599020774,43.15768083,165.79,165.72,51.29118805]
["bitfinex","SOLUSD",1747599021230,1.20831544,165.81,165.72,51.29118805]
["bitfinex","SOLUSD",1747599021501,43.15768083,165.79,165.72,51.29118805]
["bitfinex","SOLUSD",1747599021987,1.20831544,165.82,165.72,6.03427468]
["bitfinex","SOLUSD",1747599021988,43.15768083,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1747599022383,43.15768083,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1747599022583,1.20831544,165.78,165.72,6.03427468]
["bitfinex","SOLUSD",1747599022785,43.15768083,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1747599023094,1.20831544,165.78,165.69,15.08811105]
["bitfinex","SOLUSD",1747599023095,18.64964886,165.78,165.69,15.08811105]
["bitfinex","SOLUSD",1747599023294,43.15768083,165.75,165.69,15.08811105]
["bitfinex","SOLUSD",1747599023695,43.15768083,165.73,165.69,15.08811105]
["bitfinex","SOLUSD",1747599024002,43.15768083,165.72,165.67,6.03609585]
["bitfinex","SOLUSD",1747599024179,1.20831544,165.73,165.67,21.12633548]
["bitfinex","SOLUSD",1747599024498,43.15768083,165.75,165.67,51.30681474]
["bitfinex","SOLUSD",1747599024798,44.36599627,165.75,165.67,51.30681474]
["bitfinex","SOLUSD",1747599025178,43.15768083,165.74,165.67,51.30681474]
["bitfinex","SOLUSD",1747599025699,43.15768083,165.75,165.67,51.30681474]
["bitfinex","SOLUSD",1747599025875,1.20831544,165.76,165.67,51.30681474]
["bitfinex","SOLUSD",1747599026080,43.15768083,165.75,165.67,51.30681474]
["bitfinex","SOLUSD",1747599026386,44.36599627,165.74,165.67,51.30681474]
["bitfinex","SOLUSD",1747599026781,1.20831544,165.74,165.67,51.30681474]
["bitfinex","SOLUSD",1747599026982,43.15768083,165.74,165.67,21.12633548]
["bitfinex","SOLUSD",1747599027198,44.36599627,165.73,165.65,30.18244113]
["bitfinex","SOLUSD",1747599027394,1.20831544,165.73,165.65,30.18244113]
["bitfinex","SOLUSD",1747599028775,1.20831544,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747599029306,43.15768083,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747599029484,1.20831544,165.75,165.69,21.12378538]
["bitfinex","SOLUSD",1747599029898,43.15768083,165.77,165.69,21.12378538]
["bitfinex","SOLUSD",1747599030101,44.36599627,165.78,165.69,51.30062164]
["bitfinex","SOLUSD",1747599030307,43.15768083,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747599030614,44.36599627,165.75,165.69,21.12378538]
["bitfinex","SOLUSD",1747599030807,43.15768083,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1747599031017,1.20831544,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1747599031210,1.20831544,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1747599031394,43.15768083,165.74,165.68,21.12506035]
["bitfinex","SOLUSD",1747599031593,69.15768083,165.75,165.68,21.12506035]
["bitfinex","SOLUSD",1747599031797,43.15768083,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1747599032127,43.15768083,165.69,165.67,12.77376657]
["bitfinex","SOLUSD",1747599032284,44.36599627,165.68,165.67,12.77376657]
["bitfinex","SOLUSD",1747599032493,44.36599627,165.68,165.59,15.09746765]
["bitfinex","SOLUSD",1747599032696,43.15768083,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1747599032915,1.20831544,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747599033122,1.20831544,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1747599033312,1.20831544,165.65,165.6,15.09661835]
["bitfinex","SOLUSD",1747599033507,43.15768083,165.66,165.6,15.09661835]
["bitfinex","SOLUSD",1747599033922,6.03427552,165.72,165.6,15.09661835]
["bitfinex","SOLUSD",1747599033923,1.20831544,165.7,165.6,41.09661835]
["bitfinex","SOLUSD",1747599034218,69.15768083,165.71,165.6,41.09661835]
["bitfinex","SOLUSD",1747599034429,44.36599627,165.7,165.6,41.09661835]
["bitfinex","SOLUSD",1747599034924,1.20831544,165.7,165.6,41.09661835]
["bitfinex","SOLUSD",1747599035122,44.36599627,165.73,165.64,26.0]
["bitfinex","SOLUSD",1747599035435,1.20831544,165.77,165.65,21.1288862]
["bitfinex","SOLUSD",1747599035593,43.15768083,165.75,165.65,21.1288862]
["bitfinex","SOLUSD",1747599035992,44.36599627,165.75,165.65,21.1288862]
["bitfinex","SOLUSD",1747599036420,43.15768083,165.73,165.65,51.31300935]
["bitfinex","SOLUSD",1747599036722,43.15768083,165.69,165.65,21.1288862]
["bitfinex","SOLUSD",1747599037219,43.15768083,165.69,165.61,21.13398949]
["bitfinex","SOLUSD",1747599037520,1.20831544,165.68,165.61,21.13398949]
["bitfinex","SOLUSD",1747599037813,44.36599627,165.68,165.61,21.13398949]
["bitfinex","SOLUSD",1747599037997,43.15768083,165.67,165.61,21.13398949]
["bitfinex","SOLUSD",1747599038391,43.15768083,165.68,165.61,21.13398949]
["bitfinex","SOLUSD",1747599038597,1.20831544,165.69,165.61,21.13398949]
["bitfinex","SOLUSD",1747599038793,43.15768083,165.67,165.61,21.13398949]
["bitfinex","SOLUSD",1747599038994,1.20831544,165.66,165.61,21.13398949]
["bitfinex","SOLUSD",1747599039223,1.20831544,165.66,165.61,15.09570678]
["bitfinex","SOLUSD",1747599039722,43.15768083,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1747599039898,44.36599627,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1747599040100,43.15768083,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1747599041122,1.20831544,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1747599041418,43.15768083,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747599041611,19.8579643,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747599041612,44.36599627,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747599041920,43.15768083,165.62,165.54,21.14292617]
["bitfinex","SOLUSD",1747599042129,44.36599627,165.63,165.54,21.14292617]
["bitfinex","SOLUSD",1747599042627,43.15768083,165.62,165.54,51.34710642]
["bitfinex","SOLUSD",1747599043236,44.36599627,165.63,165.54,30.20418025]
["bitfinex","SOLUSD",1747599043529,18.64964886,165.65,165.55,26.0]
["bitfinex","SOLUSD",1747599043530,43.15768083,165.65,165.55,26.0]
["bitfinex","SOLUSD",1747599043756,43.15768083,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747599043896,44.36599627,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747599044304,44.36599627,165.63,165.54,30.20418025]
["bitfinex","SOLUSD",1747599044305,43.15768083,165.62,165.54,30.20418025]
["bitfinex","SOLUSD",1747599044801,43.15768083,165.64,165.54,30.20418025]
["bitfinex","SOLUSD",1747599045005,43.15768083,165.63,165.54,30.20418025]
["bitfinex","SOLUSD",1747599045319,43.15768083,165.63,165.54,51.34710642]
["bitfinex","SOLUSD",1747599045514,43.15768083,165.62,165.54,51.34710642]
["bitfinex","SOLUSD",1747599046117,44.36599627,165.63,165.54,51.34710642]
["bitfinex","SOLUSD",1747599046320,44.36599627,165.65,165.54,51.34710642]
["bitfinex","SOLUSD",1747599046520,43.15768083,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747599047420,43.15768083,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747599047631,1.20831544,165.65,165.58,21.13781857]
["bitfinex","SOLUSD",1747599047827,43.15768083,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1747599048027,43.15768083,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1747599048215,1.20831544,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1747599048413,6.1126,165.69,165.58,22.34528645]
["bitfinex","SOLUSD",1747599048617,43.15768083,165.67,165.58,22.34528645]
["bitfinex","SOLUSD",1747599049228,43.15768083,165.68,165.58,52.54217013]
["bitfinex","SOLUSD",1747599049424,43.15768083,165.7,165.58,52.54217013]
["bitfinex","SOLUSD",1747599049629,43.15768083,165.69,165.58,52.54217013]
["bitfinex","SOLUSD",1747599049838,43.15768083,165.68,165.58,52.54217013]
["bitfinex","SOLUSD",1747599050527,43.15768083,165.67,165.58,52.54217013]
["bitfinex","SOLUSD",1747599051111,43.15768083,165.65,165.58,51.33470225]
["bitfinex","SOLUSD",1747599051442,43.15768083,165.65,165.58,21.13781857]
["bitfinex","SOLUSD",1747599051735,43.15768083,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1747599051928,43.15768083,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1747599052119,44.36599627,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747599052319,43.15768083,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747599052526,43.15768083,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1747599052728,43.15768083,165.55,165.49,21.14875641]
["bitfinex","SOLUSD",1747599052920,43.15768083,165.56,165.49,21.14875641]
["bitfinex","SOLUSD",1747599053117,1.20831544,165.59,165.35,30.63024624]
["bitfinex","SOLUSD",1747599053118,10.0,165.53,165.35,30.63024624]
["bitfinex","SOLUSD",1747599053322,10.0,165.53,165.34,6.87472865]
["bitfinex","SOLUSD",1747599053323,10.0,165.5,165.36,0.60450845]
["bitfinex","SOLUSD",1747599053525,1.5104686,165.55,165.25,18.13401]
["bitfinex","SOLUSD",1747599053526,10.0,165.48,165.27,0.6048947]
["bitfinex","SOLUSD",1747599053923,10.0,165.47,165.27,0.6048947]
["bitfinex","SOLUSD",1747599054250,10.0,165.47,165.28,30.34810076]
["bitfinex","SOLUSD",1747599054452,10.0,165.47,165.29,31.40547451]
["bitfinex","SOLUSD",1747599054748,10.0,165.47,165.32,18.64964886]
["bitfinex","SOLUSD",1747599054957,81.3,165.49,165.34,18.64964886]
["bitfinex","SOLUSD",1747599055123,81.3,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747599055322,91.3,165.49,165.42,0.60482062]
["bitfinex","SOLUSD",1747599055643,10.0,165.48,165.37,18.64964886]
["bitfinex","SOLUSD",1747599055852,10.0,165.48,165.38,0.60532232]
["bitfinex","SOLUSD",1747599056056,10.0,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747599056420,81.3,165.49,165.42,0.60518029]
["bitfinex","SOLUSD",1747599056739,10.0,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1747599057852,10.0,165.45,165.42,21.15826381]
["bitfinex","SOLUSD",1747599058054,53.39366494,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1747599058255,10.0,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1747599058944,10.0,165.47,165.39,45.34528263]
["bitfinex","SOLUSD",1747599059115,10.0,165.47,165.4,0.60588324]
["bitfinex","SOLUSD",1747599059318,10.0,165.48,165.4,0.60588324]
["bitfinex","SOLUSD",1747599059539,81.3,165.49,165.4,0.60588324]
["bitfinex","SOLUSD",1747599060219,10.0,165.52,165.4,0.60588324]
["bitfinex","SOLUSD",1747599060456,10.0,165.49,165.4,0.60588324]
["bitfinex","SOLUSD",1747599061057,10.0,165.49,165.41,51.38746145]
["bitfinex","SOLUSD",1747599061557,10.0,165.54,165.42,0.60520036]
["bitfinex","SOLUSD",1747599061749,10.0,165.52,165.42,0.60520036]
["bitfinex","SOLUSD",1747599062320,10.0,165.5,165.42,0.60520036]
["bitfinex","SOLUSD",1747599062527,10.0,165.49,165.41,81.61537995]
["bitfinex","SOLUSD",1747599062727,10.0,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1747599062963,91.3,165.44,165.41,21.15954295]
["bitfinex","SOLUSD",1747599063163,10.0,165.43,165.38,30.23340186]
["bitfinex","SOLUSD",1747599063332,236.04,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747599064246,38.62953752,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1747599064428,10.0,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1747599065064,10.0,165.38,165.32,15.12187803]
["bitfinex","SOLUSD",1747599065241,10.0,165.37,165.32,15.12187803]
["bitfinex","SOLUSD",1747599065934,10.0,165.36,165.32,15.12187803]
["bitfinex","SOLUSD",1747599066344,1.51194901,165.38,165.32,15.12187803]
["bitfinex","SOLUSD",1747599066542,10.0,165.37,165.32,15.12187803]
["bitfinex","SOLUSD",1747599066741,81.3,165.39,165.32,15.12187803]
["bitfinex","SOLUSD",1747599067035,10.0,165.37,165.32,15.12187803]
["bitfinex","SOLUSD",1747599067337,10.0,165.36,165.32,15.12187803]
["bitfinex","SOLUSD",1747599067959,91.3,165.39,165.32,15.12187803]
["bitfinex","SOLUSD",1747599068762,10.0,165.37,165.32,15.12187803]
["bitfinex","SOLUSD",1747599069132,91.3,165.39,165.32,15.12187803]
["bitfinex","SOLUSD",1747599069333,81.3,165.39,165.32,15.12187803]
["bitfinex","SOLUSD",1747599069656,10.0,165.37,165.32,15.12187803]
["bitfinex","SOLUSD",1747599069845,10.0,165.38,165.32,15.12187803]
["bitfinex","SOLUSD",1747599070441,10.0,165.37,165.32,15.12187803]
["bitfinex","SOLUSD",1747599070845,10.0,165.38,165.32,15.12187803]
["bitfinex","SOLUSD",1747599071050,81.3,165.39,165.32,15.12187803]
["bitfinex","SOLUSD",1747599071271,10.0,165.36,165.32,15.12187803]
["bitfinex","SOLUSD",1747599071446,11.5120805,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747599071641,10.0,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1747599071851,1.5120805,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747599071852,53.45743095,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1747599072063,10.0,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1747599072274,10.0,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1747599072464,10.0,165.33,165.27,21.17746716]
["bitfinex","SOLUSD",1747599072770,10.0,165.34,165.27,21.17746716]
["bitfinex","SOLUSD",1747599073071,10.0,165.37,165.28,0.60797737]
["bitfinex","SOLUSD",1747599073238,81.3,165.39,165.31,21.17234287]
["bitfinex","SOLUSD",1747599073441,10.0,165.38,165.32,0.60685883]
["bitfinex","SOLUSD",1747599073642,10.0,165.38,165.31,21.17234287]
["bitfinex","SOLUSD",1747599074250,10.0,165.38,165.32,0.60698713]
["bitfinex","SOLUSD",1747599074441,10.0,165.37,165.32,0.60698713]
["bitfinex","SOLUSD",1747599075364,10.0,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1747599075741,147.37662314,165.41,165.33,21.16978164]
["bitfinex","SOLUSD",1747599075945,10.0,165.4,165.34,0.60685562]
["bitfinex","SOLUSD",1747599076161,10.0,165.39,165.33,21.16978164]
["bitfinex","SOLUSD",1747599076340,10.0,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1747599077354,10.0,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747599077542,10.0,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1747599077743,10.0,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1747599077964,91.3,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1747599078163,10.0,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1747599078552,81.3,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1747599078759,91.3,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1747599079061,81.3,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1747599079372,81.3,165.35,165.31,21.77975706]
["bitfinex","SOLUSD",1747599079557,10.0,165.33,165.25,6.6585845]
["bitfinex","SOLUSD",1747599079748,10.0,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747599079949,10.0,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747599080460,91.3,165.35,165.27,0.6078004]
["bitfinex","SOLUSD",1747599080652,10.0,165.33,165.27,0.6078004]
["bitfinex","SOLUSD",1747599081249,10.0,165.32,165.25,51.43721633]
["bitfinex","SOLUSD",1747599081454,10.0,165.31,165.25,52.04491966]
["bitfinex","SOLUSD",1747599081655,10.0,165.32,165.25,52.04491966]
["bitfinex","SOLUSD",1747599081869,226.24,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747599082042,226.24,165.34,165.25,52.04491966]
["bitfinex","SOLUSD",1747599082043,226.24,165.34,165.25,52.04471067]
["bitfinex","SOLUSD",1747599082250,10.0,165.31,165.25,21.18003025]
["bitfinex","SOLUSD",1747599082577,10.0,165.29,165.25,21.18003025]
["bitfinex","SOLUSD",1747599083346,10.0,165.32,165.25,21.18003025]
["bitfinex","SOLUSD",1747599083669,10.0,165.31,165.26,0.60824124]
["bitfinex","SOLUSD",1747599084347,10.0,165.32,165.26,0.60824124]
["bitfinex","SOLUSD",1747599084563,10.0,165.31,165.26,0.60824124]
["bitfinex","SOLUSD",1747599084766,10.0,165.31,165.25,15.12859304]
["bitfinex","SOLUSD",1747599084968,10.0,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1747599085171,43.45743095,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1747599085478,43.45743095,165.3,165.23,15.13042425]
["bitfinex","SOLUSD",1747599086075,43.45743095,165.31,165.23,15.13042425]
["bitfinex","SOLUSD",1747599086259,44.36147672,165.31,165.23,15.13042425]
["bitfinex","SOLUSD",1747599086577,43.45743095,165.3,165.23,15.13042425]
["bitfinex","SOLUSD",1747599087260,43.45743095,165.31,165.23,15.13042425]
["bitfinex","SOLUSD",1747599087573,81.3,165.33,165.24,1.21021957]
["bitfinex","SOLUSD",1747599089476,81.3,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747599089659,81.3,165.33,165.28,21.17618585]
["bitfinex","SOLUSD",1747599090178,81.3,165.33,165.31,26.0]
["bitfinex","SOLUSD",1747599090392,207.89628617,165.34,165.31,26.0]
["bitfinex","SOLUSD",1747599091677,207.89628617,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1747599095684,207.89628617,165.34,165.3,15.12333044]
["bitfinex","SOLUSD",1747599097654,207.89628617,165.34,165.27,21.17746716]
["bitfinex","SOLUSD",1747599098057,207.89628617,165.34,165.27,52.64075529]
["bitfinex","SOLUSD",1747599102565,236.55691014,165.34,165.27,21.17746716]
["bitfinex","SOLUSD",1747599102765,28.66062397,165.32,165.27,21.17746716]
["bitfinex","SOLUSD",1747599102979,207.89628617,165.34,165.33,26.0]
["bitfinex","SOLUSD",1747599103156,207.89628617,165.34,165.31,35.9502]
["bitfinex","SOLUSD",1747599104060,207.89628617,165.34,165.33,26.0]
["bitfinex","SOLUSD",1747599104266,232.7581,165.45,165.35,26.0]
["bitfinex","SOLUSD",1747599104579,232.7581,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747599105087,232.7581,165.45,165.38,1.20898961]
["bitfinex","SOLUSD",1747599105869,232.7581,165.45,165.37,51.39989114]
["bitfinex","SOLUSD",1747599106076,28.66062397,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1747599106594,232.7581,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747599106759,232.7581,165.45,165.38,1.20905183]
["bitfinex","SOLUSD",1747599108002,261.41872397,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747599108168,29.56466974,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1747599108370,0.90404577,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1747599108589,0.90404577,165.44,165.36,30.23608662]
["bitfinex","SOLUSD",1747599109595,28.66062397,165.41,165.33,47.16978164]
["bitfinex","SOLUSD",1747599109799,0.90404577,165.44,165.33,47.16978164]
["bitfinex","SOLUSD",1747599109800,81.3,165.43,165.33,47.16978164]
["bitfinex","SOLUSD",1747599109989,109.96062397,165.43,165.33,47.16978164]
["bitfinex","SOLUSD",1747599110391,28.66062397,165.39,165.33,21.16978164]
["bitfinex","SOLUSD",1747599110700,28.66062397,165.37,165.3,21.1736237]
["bitfinex","SOLUSD",1747599111078,28.66062397,165.36,165.3,21.1736237]
["bitfinex","SOLUSD",1747599111354,28.66062397,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747599111468,28.66062397,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1747599111864,28.66062397,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747599112064,28.66062397,165.35,165.27,15.12643449]
["bitfinex","SOLUSD",1747599112065,28.66062397,165.33,165.28,6.05000549]
["bitfinex","SOLUSD",1747599112392,28.66062397,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747599112597,28.66062397,165.32,165.25,15.12859304]
["bitfinex","SOLUSD",1747599112900,28.66062397,165.33,165.25,15.12859304]
["bitfinex","SOLUSD",1747599113391,81.3,165.35,165.26,1.2099925]
["bitfinex","SOLUSD",1747599113585,28.66062397,165.33,165.25,15.12859304]
["bitfinex","SOLUSD",1747599113968,0.90404577,165.34,165.25,15.12859304]
["bitfinex","SOLUSD",1747599114362,0.90404577,165.34,165.23,6.0521697]
["bitfinex","SOLUSD",1747599114363,28.66062397,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747599114581,28.66062397,165.3,165.22,21.18380571]
["bitfinex","SOLUSD",1747599116096,28.66062397,165.31,165.23,1.21020125]
["bitfinex","SOLUSD",1747599116282,28.66062397,165.3,165.22,21.18380571]
["bitfinex","SOLUSD",1747599117588,28.66062397,165.29,165.22,21.18380571]
["bitfinex","SOLUSD",1747599118598,26.90404577,165.33,165.22,21.18380571]
["bitfinex","SOLUSD",1747599118777,28.66062397,165.31,165.22,21.18380571]
["bitfinex","SOLUSD",1747599118987,26.90404577,165.33,165.22,21.18380571]
["bitfinex","SOLUSD",1747599119185,28.66062397,165.3,165.22,21.18380571]
["bitfinex","SOLUSD",1747599119401,26.90404577,165.33,165.22,21.18380571]
["bitfinex","SOLUSD",1747599119781,28.66062397,165.3,165.22,21.18380571]
["bitfinex","SOLUSD",1747599121107,28.66062397,165.3,165.21,12.79075327]
["bitfinex","SOLUSD",1747599121108,28.60371491,165.24,165.21,12.79075327]
["bitfinex","SOLUSD",1747599121307,6.6838,165.26,165.21,12.79075327]
["bitfinex","SOLUSD",1747599121308,28.66062397,165.22,165.21,12.79075327]
["bitfinex","SOLUSD",1747599121811,2.99154642,165.36,165.24,26.0]
["bitfinex","SOLUSD",1747599122010,28.66062397,165.34,165.25,1.20972961]
["bitfinex","SOLUSD",1747599122186,28.66062397,165.32,165.22,27.20989698]
["bitfinex","SOLUSD",1747599122489,0.90404577,165.36,165.22,19.85954584]
["bitfinex","SOLUSD",1747599122697,8.91287465,165.37,165.24,26.0]
["bitfinex","SOLUSD",1747599122892,236.5231,165.4,165.25,19.85938296]
["bitfinex","SOLUSD",1747599123091,236.5231,165.4,165.31,26.0]
["bitfinex","SOLUSD",1747599123301,226.34,165.4,165.32,1.20930856]
["bitfinex","SOLUSD",1747599123524,226.34,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747599123810,226.34,165.4,165.33,1.20914386]
["bitfinex","SOLUSD",1747599124987,226.34,165.4,165.34,6.04814322]
["bitfinex","SOLUSD",1747599125305,28.66062397,165.39,165.34,6.04814322]
["bitfinex","SOLUSD",1747599126011,226.34,165.4,165.34,6.04814322]
["bitfinex","SOLUSD",1747599126936,28.66062397,165.39,165.34,6.04814322]
["bitfinex","SOLUSD",1747599127243,28.66062397,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747599127409,28.66062397,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1747599127606,28.66062397,165.33,165.27,6.0507049]
["bitfinex","SOLUSD",1747599128321,6.6838,165.34,165.27,6.0507049]
["bitfinex","SOLUSD",1747599128525,3.4993,165.36,165.27,47.17746716]
["bitfinex","SOLUSD",1747599128723,87.9838,165.38,165.28,1.20991748]
["bitfinex","SOLUSD",1747599129128,87.9838,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747599129333,81.3,165.38,165.31,1.20953691]
["bitfinex","SOLUSD",1747599129842,81.3,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747599130016,81.3,165.38,165.37,26.0]
["bitfinex","SOLUSD",1747599130213,226.34,165.4,165.37,26.0]
["bitfinex","SOLUSD",1747599131132,226.34,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1747599133709,109.96062397,165.39,165.29,6.04997277]
["bitfinex","SOLUSD",1747599133936,28.66062397,165.38,165.3,15.12369793]
["bitfinex","SOLUSD",1747599134136,218.67662314,165.39,165.3,16.33328269]
["bitfinex","SOLUSD",1747599134644,218.67662314,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747599134845,81.3,165.39,165.36,1.20914441]
["bitfinex","SOLUSD",1747599135017,226.34,165.4,165.36,1.20914441]
["bitfinex","SOLUSD",1747599135349,226.34,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1747599135718,226.34,165.4,165.39,26.0]
["bitfinex","SOLUSD",1747599137162,226.34,165.4,165.37,32.04704601]
["bitfinex","SOLUSD",1747599137449,226.34,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1747599137849,254.88062397,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747599138044,82.20404577,165.45,165.37,47.16466105]
["bitfinex","SOLUSD",1747599138347,81.3,165.45,165.38,1.20912784]
["bitfinex","SOLUSD",1747599138927,81.3,165.45,165.37,47.16466105]
["bitfinex","SOLUSD",1747599139124,81.3,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747599139349,81.3,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1747599139730,81.3,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1747599141463,81.3,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1747599141842,226.22,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747599141843,218.67662314,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1747599142666,218.67662314,165.44,165.39,21.16210169]
["bitfinex","SOLUSD",1747599144241,218.67662314,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747599144449,226.22,165.46,165.4,27.20889191]
["bitfinex","SOLUSD",1747599144964,226.22,165.46,165.39,51.39367554]
["bitfinex","SOLUSD",1747599144965,226.22,165.46,165.39,21.16210169]
["bitfinex","SOLUSD",1747599145348,28.66062397,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1747599145552,28.66062397,165.41,165.33,15.12080393]
["bitfinex","SOLUSD",1747599145759,28.66062397,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747599145968,0.90404577,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747599146161,109.96062397,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1747599146368,81.3,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1747599146566,81.3,165.36,165.32,21.17106217]
["bitfinex","SOLUSD",1747599147682,81.3,165.36,165.32,15.12218727]
["bitfinex","SOLUSD",1747599149461,81.3,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747599149702,81.3,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1747599149874,28.66062397,165.33,165.3,13.05541505]
["bitfinex","SOLUSD",1747599150071,81.3,165.32,165.3,6.04951515]
["bitfinex","SOLUSD",1747599150677,81.3,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747599150884,82.20404577,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747599151081,82.20404577,165.32,165.26,21.17874862]
["bitfinex","SOLUSD",1747599151688,82.20404577,165.32,165.23,21.18259395]
["bitfinex","SOLUSD",1747599151883,28.66062397,165.31,165.23,21.18259395]
["bitfinex","SOLUSD",1747599152085,0.90404577,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1747599152292,29.56466974,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1747599152985,0.90404577,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1747599153285,226.24,165.31,165.23,52.65360029]
["bitfinex","SOLUSD",1747599154282,226.24,165.31,165.23,78.65360029]
["bitfinex","SOLUSD",1747599154492,226.24,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747599154790,226.24,165.31,165.26,27.20986625]
["bitfinex","SOLUSD",1747599155574,226.24,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747599155892,226.24,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1747599157266,218.67662314,165.3,165.27,21.17746716]
["bitfinex","SOLUSD",1747599157470,218.67662314,165.3,165.29,26.0]
["bitfinex","SOLUSD",1747599157692,218.67662314,165.3,165.29,32.04997277]
["bitfinex","SOLUSD",1747599157887,6.8689,165.39,165.29,77.42476857]
["bitfinex","SOLUSD",1747599158196,6.8689,165.44,165.3,1.20940474]
["bitfinex","SOLUSD",1747599158504,6.8689,165.44,165.34,26.0]
["bitfinex","SOLUSD",1747599158679,226.28,165.48,165.35,1.20902687]
["bitfinex","SOLUSD",1747599158867,226.28,165.48,165.36,18.64964886]
["bitfinex","SOLUSD",1747599159069,226.28,165.48,165.37,27.20883101]
["bitfinex","SOLUSD",1747599159298,226.28,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747599159507,226.28,165.48,165.4,1.20879124]
["bitfinex","SOLUSD",1747599160000,226.28,165.48,165.41,21.15954295]
["bitfinex","SOLUSD",1747599160565,43.38407624,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1747599160874,226.28,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747599160875,44.28812201,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1747599161089,44.28812201,165.45,165.34,31.44921837]
["bitfinex","SOLUSD",1747599161090,43.38407624,165.42,165.31,8.215102]
["bitfinex","SOLUSD",1747599161288,43.38407624,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747599161493,0.90404577,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1747599161674,0.90404577,165.39,165.32,6.0488749]
["bitfinex","SOLUSD",1747599161890,54.58767624,165.4,165.32,21.17058073]
["bitfinex","SOLUSD",1747599162401,11.2036,165.4,165.32,51.41495527]
["bitfinex","SOLUSD",1747599163500,43.38407624,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1747599163791,44.28812201,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1747599164111,0.90404577,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1747599164791,44.28812201,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1747599165390,0.90404577,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1747599165598,43.38407624,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1747599165798,43.38407624,165.34,165.23,6.0521697]
["bitfinex","SOLUSD",1747599165799,124.68407624,165.33,165.23,6.0521697]
["bitfinex","SOLUSD",1747599165970,43.38407624,165.29,165.25,15.128082]
["bitfinex","SOLUSD",1747599166295,43.38407624,165.31,165.25,15.128082]
["bitfinex","SOLUSD",1747599166494,81.3,165.32,165.25,15.128082]
["bitfinex","SOLUSD",1747599167876,81.3,165.32,165.25,21.17951921]
["bitfinex","SOLUSD",1747599169090,124.68407624,165.32,165.25,21.17951921]
["bitfinex","SOLUSD",1747599169407,43.38407624,165.3,165.25,21.17951921]
["bitfinex","SOLUSD",1747599169587,81.3,165.29,165.25,21.17951921]
["bitfinex","SOLUSD",1747599169774,81.3,165.29,165.25,15.128082]
["bitfinex","SOLUSD",1747599171484,43.38407624,165.28,165.25,15.128082]
["bitfinex","SOLUSD",1747599171687,124.68407624,165.29,165.25,15.128082]
["bitfinex","SOLUSD",1747599172191,43.38407624,165.28,165.25,15.128082]
["bitfinex","SOLUSD",1747599172507,81.3,165.29,165.25,15.128082]
["bitfinex","SOLUSD",1747599174994,124.68407624,165.29,165.25,15.128082]
["bitfinex","SOLUSD",1747599175309,218.67662314,165.28,165.25,15.128082]
["bitfinex","SOLUSD",1747599175808,81.3,165.34,165.25,15.128082]
["bitfinex","SOLUSD",1747599176113,81.3,165.34,165.29,47.1749047]
["bitfinex","SOLUSD",1747599176411,81.3,165.34,165.3,1.2094902]
["bitfinex","SOLUSD",1747599176708,81.3,165.34,165.29,47.1749047]
["bitfinex","SOLUSD",1747599176894,81.3,165.34,165.29,21.1749047]
["bitfinex","SOLUSD",1747599178218,81.3,165.34,165.29,16.33467475]
["bitfinex","SOLUSD",1747599178712,81.3,165.34,165.29,15.12493193]
["bitfinex","SOLUSD",1747599179414,81.3,165.33,165.29,15.12493193]
["bitfinex","SOLUSD",1747599182618,218.67662314,165.32,165.31,26.0]
["bitfinex","SOLUSD",1747599182809,41.63542054,165.55,165.31,44.64964886]
["bitfinex","SOLUSD",1747599182810,81.3,165.39,165.31,44.64964886]
["bitfinex","SOLUSD",1747599183002,81.3,165.39,165.32,1.209231]
["bitfinex","SOLUSD",1747599183720,81.3,165.39,165.36,26.0]
["bitfinex","SOLUSD",1747599183923,81.3,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747599184098,81.3,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747599184298,81.3,165.46,165.42,21.15826381]
["bitfinex","SOLUSD",1747599184715,28.64840347,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747599185014,0.90404577,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1747599185226,222.29582314,165.45,165.37,22.3738743]
["bitfinex","SOLUSD",1747599185424,218.67662314,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747599186306,218.67662314,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1747599187639,81.3,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1747599188644,81.3,165.44,165.4,21.16041929]
["bitfinex","SOLUSD",1747599188833,81.3,165.44,165.4,22.36932005]
["bitfinex","SOLUSD",1747599189013,81.3,165.44,165.4,48.36932005]
["bitfinex","SOLUSD",1747599189921,81.3,165.44,165.43,26.0]
["bitfinex","SOLUSD",1747599191135,81.3,165.44,165.4,21.16041929]
["bitfinex","SOLUSD",1747599191316,81.3,165.44,165.4,47.16041929]
["bitfinex","SOLUSD",1747599193440,218.67662314,165.43,165.4,47.16041929]
["bitfinex","SOLUSD",1747599193624,218.67662314,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1747599194027,218.67662314,165.41,165.39,28.22711968]
["bitfinex","SOLUSD",1747599195434,233.5202,165.52,165.39,28.22711968]
["bitfinex","SOLUSD",1747599195435,81.3,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747599195749,218.67662314,165.58,165.46,26.0]
["bitfinex","SOLUSD",1747599195942,81.3,165.57,165.47,1.20806688]
["bitfinex","SOLUSD",1747599196839,81.3,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747599197244,81.3,165.57,165.55,27.20773591]
["bitfinex","SOLUSD",1747599198135,81.3,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747599198844,81.3,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1747599200437,7.56,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747599200639,28.64840347,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747599200848,28.64840347,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747599201034,28.64840347,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1747599201230,110.85244924,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747599201749,28.64840347,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1747599201932,81.3,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1747599202248,117.83699702,165.64,165.56,21.14003364]
["bitfinex","SOLUSD",1747599202556,28.64840347,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747599202725,0.90404577,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747599202924,28.64840347,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1747599203431,28.64840347,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1747599203631,28.64840347,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1747599203831,0.90404577,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1747599204036,28.64840347,165.51,165.47,13.65221118]
["bitfinex","SOLUSD",1747599204247,29.55244924,165.53,165.44,26.0]
["bitfinex","SOLUSD",1747599204428,29.55244924,165.53,165.41,21.15954295]
["bitfinex","SOLUSD",1747599204429,28.64840347,165.5,165.41,21.15954295]
["bitfinex","SOLUSD",1747599204834,28.64840347,165.49,165.41,47.15954295]
["bitfinex","SOLUSD",1747599206048,0.90404577,165.51,165.41,47.15954295]
["bitfinex","SOLUSD",1747599206246,28.64840347,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1747599206451,29.55244924,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1747599206946,0.90404577,165.49,165.41,6.0455837]
["bitfinex","SOLUSD",1747599207246,28.64840347,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1747599207636,28.61998874,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1747599207831,0.90404577,165.49,165.41,6.0455837]
["bitfinex","SOLUSD",1747599208036,28.61998874,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1747599208253,0.90404577,165.49,165.4,6.04594921]
["bitfinex","SOLUSD",1747599208254,28.61998874,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747599208555,28.61998874,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1747599208847,44.31023238,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747599209050,0.90404577,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747599209350,8.00455867,165.49,165.4,48.36990927]
["bitfinex","SOLUSD",1747599209550,81.3,165.5,165.4,48.36990927]
["bitfinex","SOLUSD",1747599209734,89.25213747,165.5,165.4,48.36990927]
["bitfinex","SOLUSD",1747599209929,89.25213747,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747599210124,81.3,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1747599211658,81.3,165.6,165.48,26.0]
["bitfinex","SOLUSD",1747599211951,81.3,165.6,165.49,1.20814139]
["bitfinex","SOLUSD",1747599212347,81.3,165.6,165.51,26.0]
["bitfinex","SOLUSD",1747599212539,81.3,165.6,165.51,27.20795969]
["bitfinex","SOLUSD",1747599213956,81.3,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747599214333,81.3,165.6,165.54,21.14292617]
["bitfinex","SOLUSD",1747599216435,124.70618661,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747599216647,81.3,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747599216972,81.3,165.6,165.54,21.14292617]
["bitfinex","SOLUSD",1747599217545,43.40618661,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1747599217959,81.3,165.6,165.51,15.10444144]
["bitfinex","SOLUSD",1747599217960,43.40618661,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747599218158,43.40618661,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747599218356,43.40618661,165.58,165.51,15.10444144]
["bitfinex","SOLUSD",1747599218560,43.40618661,165.57,165.51,15.10444144]
["bitfinex","SOLUSD",1747599218845,43.40618661,165.58,165.51,15.10444144]
["bitfinex","SOLUSD",1747599219243,0.90404577,165.57,165.51,15.10444144]
["bitfinex","SOLUSD",1747599219447,44.31023238,165.57,165.51,15.10444144]
["bitfinex","SOLUSD",1747599220284,43.40618661,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747599220458,0.90404577,165.55,165.46,6.04375679]
["bitfinex","SOLUSD",1747599220658,43.40618661,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747599220955,43.40618661,165.53,165.46,6.04375679]
["bitfinex","SOLUSD",1747599221153,43.40618661,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747599221357,0.90404577,165.55,165.46,6.04375679]
["bitfinex","SOLUSD",1747599221670,43.40618661,165.53,165.46,15.10939199]
["bitfinex","SOLUSD",1747599222054,44.31023238,165.52,165.46,15.10939199]
["bitfinex","SOLUSD",1747599222644,6.94378726,165.57,165.46,15.10939199]
["bitfinex","SOLUSD",1747599222850,43.40618661,165.53,165.46,15.10939199]
["bitfinex","SOLUSD",1747599223766,43.40618661,165.52,165.46,15.10939199]
["bitfinex","SOLUSD",1747599223966,0.90404577,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747599224184,218.67662314,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1747599225265,218.67662314,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1747599226280,218.67662314,165.49,165.45,21.15442731]
["bitfinex","SOLUSD",1747599227283,137.37662314,165.49,165.48,26.0]
["bitfinex","SOLUSD",1747599228064,4.0473,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747599228259,43.40618661,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747599228670,4.95134577,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747599228880,4.0473,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747599229086,43.40618661,165.58,165.5,21.14803625]
["bitfinex","SOLUSD",1747599229385,48.35753238,165.59,165.5,21.14803625]
["bitfinex","SOLUSD",1747599229582,4.95134577,165.59,165.5,21.14803625]
["bitfinex","SOLUSD",1747599229786,0.90404577,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747599229988,81.3,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747599230190,28.57373467,165.58,165.5,21.14803625]
["bitfinex","SOLUSD",1747599230379,28.57373467,165.56,165.5,21.14803625]
["bitfinex","SOLUSD",1747599230687,28.57373467,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1747599230893,0.90404577,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1747599231067,29.47778044,165.57,165.46,1.20839826]
["bitfinex","SOLUSD",1747599231386,29.47778044,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747599231592,0.90404577,165.57,165.47,26.0]
["bitfinex","SOLUSD",1747599232095,0.90404577,165.57,165.45,21.15442731]
["bitfinex","SOLUSD",1747599232096,26.0,165.57,165.45,21.15442731]
["bitfinex","SOLUSD",1747599232279,0.90404577,165.56,165.45,21.15442731]
["bitfinex","SOLUSD",1747599232480,28.57373467,165.52,165.45,21.15442731]
["bitfinex","SOLUSD",1747599232676,28.57373467,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1747599232879,28.57373467,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1747599233181,0.90404577,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747599233387,28.57373467,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747599233575,29.47778044,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1747599233776,28.57373467,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747599233978,8.0164,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1747599234792,8.07854887,165.5,165.44,22.36429766]
["bitfinex","SOLUSD",1747599234998,36.19883467,165.54,165.44,22.36429766]
["bitfinex","SOLUSD",1747599235180,218.67662314,165.53,165.44,22.36429766]
["bitfinex","SOLUSD",1747599235582,218.67662314,165.53,165.44,52.58673479]
["bitfinex","SOLUSD",1747599236496,28.57373467,165.49,165.44,21.15570598]
["bitfinex","SOLUSD",1747599236699,218.67662314,165.48,165.44,21.15570598]
["bitfinex","SOLUSD",1747599237271,218.67662314,165.48,165.41,51.38595259]
["bitfinex","SOLUSD",1747599237478,218.67662314,165.48,165.42,1.20869919]
["bitfinex","SOLUSD",1747599237798,218.67662314,165.48,165.46,26.0]
["bitfinex","SOLUSD",1747599237799,81.3,165.47,165.46,26.0]
["bitfinex","SOLUSD",1747599238897,81.3,165.47,165.46,32.04375679]
["bitfinex","SOLUSD",1747599239315,85.0356,165.56,165.46,50.69340565]
["bitfinex","SOLUSD",1747599239480,81.3,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747599240800,81.3,165.56,165.52,21.1454809]
["bitfinex","SOLUSD",1747599242891,81.3,165.56,165.49,47.14931414]
["bitfinex","SOLUSD",1747599243091,81.3,165.56,165.49,48.35748956]
["bitfinex","SOLUSD",1747599243809,81.3,165.56,165.49,22.35748956]
["bitfinex","SOLUSD",1747599244015,28.57373467,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1747599244194,28.57373467,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1747599244394,29.47778044,165.55,165.49,6.04266118]
["bitfinex","SOLUSD",1747599244603,218.67662314,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747599245009,247.25035781,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747599245211,218.67662314,165.54,165.46,21.15314878]
["bitfinex","SOLUSD",1747599245395,218.67662314,165.54,165.47,27.20828788]
["bitfinex","SOLUSD",1747599246109,218.67662314,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747599246297,28.57373467,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1747599246497,218.67662314,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1747599246709,247.25035781,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1747599247224,218.67662314,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1747599248323,218.67662314,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1747599248498,247.25035781,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1747599248699,28.57373467,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1747599248901,29.47778044,165.49,165.43,21.15673569]
["bitfinex","SOLUSD",1747599249123,247.25035781,165.5,165.43,21.15673569]
["bitfinex","SOLUSD",1747599249621,218.67662314,165.5,165.43,22.36541638]
["bitfinex","SOLUSD",1747599250113,218.67662314,165.5,165.43,52.58968041]
["bitfinex","SOLUSD",1747599250309,218.67662314,165.49,165.46,26.0]
["bitfinex","SOLUSD",1747599250832,218.67662314,165.48,165.43,21.15673569]
["bitfinex","SOLUSD",1747599251002,81.3,165.47,165.43,21.15673569]
["bitfinex","SOLUSD",1747599251205,81.3,165.46,165.43,21.15673569]
["bitfinex","SOLUSD",1747599253524,81.3,165.45,165.43,21.15673569]
["bitfinex","SOLUSD",1747599253824,173.1682318,165.48,165.43,21.15673569]
["bitfinex","SOLUSD",1747599253825,81.3,165.44,165.43,21.15673569]
["bitfinex","SOLUSD",1747599254024,81.3,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1747599254225,28.57373467,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1747599255328,29.47778044,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1747599255509,28.57373467,165.45,165.42,6.6481998]
["bitfinex","SOLUSD",1747599255705,28.57373467,165.44,165.42,6.6481998]
["bitfinex","SOLUSD",1747599255908,137.37662314,165.46,165.42,6.04519982]
["bitfinex","SOLUSD",1747599256114,137.37662314,165.46,165.42,21.1582454]
["bitfinex","SOLUSD",1747599256800,137.37662314,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747599257137,137.37662314,165.55,165.47,27.20836241]
["bitfinex","SOLUSD",1747599257303,137.37662314,165.55,165.48,21.1505922]
["bitfinex","SOLUSD",1747599257905,8.0212,165.58,165.49,1.20818323]
["bitfinex","SOLUSD",1747599258115,8.0212,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747599258420,3.7479,165.59,165.51,26.0]
["bitfinex","SOLUSD",1747599259207,28.57373467,165.61,165.52,21.1454809]
["bitfinex","SOLUSD",1747599259716,29.47155875,165.61,165.52,21.1454809]
["bitfinex","SOLUSD",1747599259916,28.56751298,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747599260249,43.3345417,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747599261042,0.90404577,165.61,165.52,15.10391493]
["bitfinex","SOLUSD",1747599261233,43.3345417,165.59,165.52,15.10391493]
["bitfinex","SOLUSD",1747599261719,0.90404577,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747599261920,43.3345417,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1747599262611,18.64964886,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747599262811,43.3345417,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1747599263013,43.3345417,165.53,165.46,21.15281449]
["bitfinex","SOLUSD",1747599263211,0.90404577,165.52,165.46,21.15281449]
["bitfinex","SOLUSD",1747599263411,43.3345417,165.53,165.46,21.15281449]
["bitfinex","SOLUSD",1747599264918,124.6345417,165.57,165.47,1.20853466]
["bitfinex","SOLUSD",1747599265137,218.67662314,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1747599265356,262.01116484,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1747599265529,0.90404577,165.55,165.48,21.1505922]
["bitfinex","SOLUSD",1747599265837,218.67662314,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1747599266322,262.01116484,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1747599266920,218.67662314,165.56,165.48,51.36572393]
["bitfinex","SOLUSD",1747599267117,218.67662314,165.56,165.48,45.32269759]
["bitfinex","SOLUSD",1747599267941,218.67662314,165.56,165.48,72.53087383]
["bitfinex","SOLUSD",1747599268243,26.0,165.61,165.48,72.53087383]
["bitfinex","SOLUSD",1747599268244,218.67662314,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747599268539,81.3,165.54,165.51,26.0]
["bitfinex","SOLUSD",1747599269134,81.3,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1747599271753,81.3,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1747599272748,218.67662314,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747599272927,81.3,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747599273258,81.3,165.6,165.57,27.20762604]
["bitfinex","SOLUSD",1747599273760,81.3,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1747599274456,81.3,165.6,165.58,9.01284398]
["bitfinex","SOLUSD",1747599274632,81.3,165.6,165.58,27.66249284]
["bitfinex","SOLUSD",1747599274831,81.3,165.6,165.58,9.01284398]
["bitfinex","SOLUSD",1747599275466,81.3,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1747599275628,218.67662314,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1747599276835,218.67662314,165.59,165.56,15.09940531]
["bitfinex","SOLUSD",1747599277258,218.67662314,165.58,165.56,15.09940531]
["bitfinex","SOLUSD",1747599277749,218.67662314,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1747599278050,43.3345417,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1747599278240,43.3345417,165.54,165.52,13.04741392]
["bitfinex","SOLUSD",1747599278437,43.3345417,165.53,165.52,13.04741392]
["bitfinex","SOLUSD",1747599278665,43.3345417,165.53,165.52,7.0058999]
["bitfinex","SOLUSD",1747599279034,43.3345417,165.54,165.52,7.0058999]
["bitfinex","SOLUSD",1747599279534,43.3345417,165.54,165.51,6.0416266]
["bitfinex","SOLUSD",1747599279535,55.87288747,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747599279748,43.3345417,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1747599280261,43.3345417,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1747599280436,12.53834577,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747599280639,43.3345417,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1747599280843,43.3345417,165.49,165.44,15.11091386]
["bitfinex","SOLUSD",1747599281263,18.57966983,165.53,165.44,15.11091386]
["bitfinex","SOLUSD",1747599281440,12.53834577,165.53,165.44,15.11091386]
["bitfinex","SOLUSD",1747599281648,43.3345417,165.49,165.44,15.11091386]
["bitfinex","SOLUSD",1747599282264,43.3345417,165.5,165.44,15.11091386]
["bitfinex","SOLUSD",1747599282660,43.3345417,165.49,165.44,15.11091386]
["bitfinex","SOLUSD",1747599283037,12.53834577,165.53,165.44,15.11091386]
["bitfinex","SOLUSD",1747599283559,43.3345417,165.52,165.44,15.11091386]
["bitfinex","SOLUSD",1747599284060,11.6343,165.53,165.44,16.31952989]
["bitfinex","SOLUSD",1747599284261,54.9688417,165.53,165.44,16.31952989]
["bitfinex","SOLUSD",1747599284465,43.3345417,165.52,165.44,15.11091386]
["bitfinex","SOLUSD",1747599284651,11.6343,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747599284858,7.6791,165.53,165.46,21.15314878]
["bitfinex","SOLUSD",1747599285067,48.06404577,165.55,165.46,52.58027255]
["bitfinex","SOLUSD",1747599285068,218.67662314,165.52,165.46,52.58027255]
["bitfinex","SOLUSD",1747599285553,47.16,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747599285554,218.67662314,165.51,165.49,26.0]
["bitfinex","SOLUSD",1747599286954,218.67662314,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1747599288953,218.67662314,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1747599289271,81.3,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1747599291165,81.3,165.5,165.46,15.10939199]
["bitfinex","SOLUSD",1747599291166,81.3,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599292189,81.3,165.49,165.48,26.0]
["bitfinex","SOLUSD",1747599293172,81.3,165.49,165.48,32.04302634]
["bitfinex","SOLUSD",1747599295262,81.3,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1747599297293,81.3,165.49,165.46,21.15314878]
["bitfinex","SOLUSD",1747599300575,81.3,165.49,165.48,26.0]
["bitfinex","SOLUSD",1747599300884,65.85593127,165.49,165.48,44.64964886]
["bitfinex","SOLUSD",1747599301083,137.37662314,165.6,165.48,44.64964886]
["bitfinex","SOLUSD",1747599301288,47.16,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747599301483,124.65615293,165.64,165.55,21.14164904]
["bitfinex","SOLUSD",1747599301680,0.90404577,165.63,165.55,21.14164904]
["bitfinex","SOLUSD",1747599301974,43.35615293,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1747599302177,43.35615293,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1747599302373,43.35615293,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1747599302597,43.35615293,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1747599302788,44.2601987,165.58,165.53,21.14420346]
["bitfinex","SOLUSD",1747599303096,47.25475293,165.59,165.53,21.14420346]
["bitfinex","SOLUSD",1747599303405,262.03277607,165.62,165.53,47.14420346]
["bitfinex","SOLUSD",1747599303612,262.03277607,165.62,165.53,15.10300247]
["bitfinex","SOLUSD",1747599303613,43.35615293,165.57,165.53,15.10300247]
["bitfinex","SOLUSD",1747599303915,44.2601987,165.56,165.53,15.10300247]
["bitfinex","SOLUSD",1747599304073,43.35615293,165.55,165.51,32.041931]
["bitfinex","SOLUSD",1747599304277,43.35615293,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1747599304477,44.2601987,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1747599304880,0.90404577,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1747599305572,0.90404577,165.54,165.5,15.10524893]
["bitfinex","SOLUSD",1747599307199,0.90404577,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747599307401,218.67662314,165.53,165.49,21.14931414]
["bitfinex","SOLUSD",1747599308703,218.67662314,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747599309586,218.67662314,165.52,165.51,44.64964886]
["bitfinex","SOLUSD",1747599309901,218.67662314,165.52,165.51,50.69157986]
["bitfinex","SOLUSD",1747599310888,218.67662314,165.52,165.51,32.041931]
["bitfinex","SOLUSD",1747599311797,218.67662314,165.52,165.51,50.69157986]
["bitfinex","SOLUSD",1747599312309,213.9885234,165.52,165.51,50.69157986]
["bitfinex","SOLUSD",1747599312495,110.02796111,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747599312816,110.02796111,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747599312984,81.3,165.6,165.58,26.0]
["bitfinex","SOLUSD",1747599313907,81.3,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1747599316719,81.3,165.6,165.59,24.68866087]
["bitfinex","SOLUSD",1747599319296,28.72796111,165.61,165.59,24.68866087]
["bitfinex","SOLUSD",1747599319297,28.72796111,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747599319696,28.72796111,165.68,165.63,1.20717683]
["bitfinex","SOLUSD",1747599319890,28.72796111,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1747599320300,8.56854577,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747599320511,7.6645,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747599320729,28.56219966,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747599321242,36.22669966,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747599321531,7.6645,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747599321931,7.6645,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1747599323051,36.22669966,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1747599323755,28.56219966,165.68,165.6,6.03864734]
["bitfinex","SOLUSD",1747599323936,28.56219966,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1747599324141,28.56219966,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1747599324939,8.43204577,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1747599325252,36.99424543,165.63,165.58,21.13781857]
["bitfinex","SOLUSD",1747599325458,28.56219966,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1747599325662,28.56219966,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1747599326362,4.0158,165.65,165.58,21.13781857]
["bitfinex","SOLUSD",1747599326567,53.648,165.67,165.58,51.33470225]
["bitfinex","SOLUSD",1747599326864,7.528,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747599328067,36.06814562,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1747599328670,50.81683313,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1747599329073,43.28883313,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1747599329274,7.528,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1747599329275,44.1928789,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1747599329567,0.90404577,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1747599329756,43.28883313,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1747599329959,0.90404577,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1747599330165,0.90404577,165.66,165.59,41.09712467]
["bitfinex","SOLUSD",1747599330166,43.28883313,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1747599330875,0.90404577,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1747599331079,43.28883313,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1747599331493,43.28883313,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1747599333053,43.28883313,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1747599333254,7.528,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747599333255,43.28883313,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1747599333460,44.1928789,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1747599333665,75.26135266,165.59,165.55,22.85374939]
["bitfinex","SOLUSD",1747599333868,32.83916111,165.6,165.55,22.85374939]
["bitfinex","SOLUSD",1747599333869,43.28883313,165.56,165.55,22.85374939]
["bitfinex","SOLUSD",1747599334070,43.28883313,165.56,165.55,22.15804941]
["bitfinex","SOLUSD",1747599334470,43.28883313,165.56,165.46,1.24699997]
["bitfinex","SOLUSD",1747599334471,18.64964886,165.55,165.46,1.24699997]
["bitfinex","SOLUSD",1747599334678,43.28883313,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1747599334869,43.28883313,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1747599335067,18.64964886,165.53,165.47,6.04339155]
["bitfinex","SOLUSD",1747599335395,0.90404577,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1747599335762,43.28883313,165.5,165.47,21.15187042]
["bitfinex","SOLUSD",1747599335976,43.28883313,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1747599336483,43.28883313,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1747599336657,43.28883313,165.48,165.46,29.45974591]
["bitfinex","SOLUSD",1747599336852,43.28883313,165.47,165.46,29.45974591]
["bitfinex","SOLUSD",1747599337189,61.93848199,165.47,165.46,23.41612969]
["bitfinex","SOLUSD",1747599337481,43.28883313,165.47,165.46,1.24699997]
["bitfinex","SOLUSD",1747599337687,44.1928789,165.47,165.46,1.24699997]
["bitfinex","SOLUSD",1747599338180,0.90404577,165.47,165.46,1.24699997]
["bitfinex","SOLUSD",1747599338381,44.1928789,165.47,165.46,1.24699997]
["bitfinex","SOLUSD",1747599338589,62.84252776,165.47,165.46,1.24699997]
["bitfinex","SOLUSD",1747599338877,62.84252776,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1747599339059,43.28883313,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1747599339256,7.4905,165.48,165.4,41.11487303]
["bitfinex","SOLUSD",1747599339478,43.28883313,165.47,165.4,41.11487303]
["bitfinex","SOLUSD",1747599339863,43.28883313,165.45,165.4,41.11487303]
["bitfinex","SOLUSD",1747599340075,0.90404577,165.46,165.4,15.11487303]
["bitfinex","SOLUSD",1747599340381,43.28883313,165.44,165.36,30.23546203]
["bitfinex","SOLUSD",1747599340886,43.28883313,165.41,165.36,30.23546203]
["bitfinex","SOLUSD",1747599341097,32.18329783,165.48,165.36,30.23546203]
["bitfinex","SOLUSD",1747599341098,43.28883313,165.4,165.36,30.23546203]
["bitfinex","SOLUSD",1747599341385,43.28883313,165.41,165.36,30.23546203]
["bitfinex","SOLUSD",1747599341572,43.28883313,165.41,165.35,47.16722104]
["bitfinex","SOLUSD",1747599341985,0.90404577,165.44,165.35,47.16722104]
["bitfinex","SOLUSD",1747599342283,43.28883313,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1747599342687,0.90404577,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747599342688,43.28883313,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747599343684,0.90404577,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747599344063,0.90404577,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747599344264,43.28883313,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747599344881,43.28883313,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747599345188,0.90404577,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747599345392,218.7,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747599345570,54.4474,165.53,165.39,18.64964886]
["bitfinex","SOLUSD",1747599345771,43.28883313,165.49,165.38,26.0]
["bitfinex","SOLUSD",1747599345995,0.90404577,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747599346294,0.90404577,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747599346500,81.3,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747599346995,54.4474,165.53,165.44,26.0]
["bitfinex","SOLUSD",1747599347192,0.90404577,165.56,165.46,26.0]
["bitfinex","SOLUSD",1747599347395,43.28883313,165.57,165.46,26.0]
["bitfinex","SOLUSD",1747599347577,43.28883313,165.52,165.41,12.2215]
["bitfinex","SOLUSD",1747599347899,43.28883313,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747599348114,0.90404577,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747599348319,0.90404577,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747599348518,43.28883313,165.56,165.47,26.0]
["bitfinex","SOLUSD",1747599348821,43.28883313,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747599348988,0.90404577,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747599349180,0.90404577,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1747599349181,43.28883313,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599349395,0.90404577,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1747599349604,43.28883313,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599349786,0.90404577,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1747599350495,43.28883313,165.49,165.44,21.15570598]
["bitfinex","SOLUSD",1747599350712,44.1928789,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1747599351013,0.90404577,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1747599351507,0.90404577,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599351692,12.2827,165.58,165.47,26.0]
["bitfinex","SOLUSD",1747599351897,44.1928789,165.57,165.47,26.0]
["bitfinex","SOLUSD",1747599352211,43.28883313,165.56,165.47,26.0]
["bitfinex","SOLUSD",1747599352517,0.90404577,165.55,165.48,21.1505922]
["bitfinex","SOLUSD",1747599353310,31.83639463,165.58,165.48,51.36572393]
["bitfinex","SOLUSD",1747599353492,13.18674577,165.58,165.48,51.36572393]
["bitfinex","SOLUSD",1747599353694,11.57995908,165.62,165.51,26.0]
["bitfinex","SOLUSD",1747599353907,0.90404577,165.6,165.51,26.0]
["bitfinex","SOLUSD",1747599354108,44.1928789,165.6,165.51,26.0]
["bitfinex","SOLUSD",1747599354412,0.90404577,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747599354606,44.1928789,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747599355107,44.1928789,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1747599356015,43.28883313,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747599356218,44.1928789,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1747599356920,0.90404577,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1747599357120,0.90404577,165.6,165.52,51.35331076]
["bitfinex","SOLUSD",1747599357293,45.18,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747599357492,13.64474577,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747599357808,129.06053313,165.68,165.56,27.20783724]
["bitfinex","SOLUSD",1747599358117,47.76053313,165.68,165.56,27.20783724]
["bitfinex","SOLUSD",1747599358319,48.6645789,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747599358625,43.28883313,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747599358800,5.37574577,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747599359004,43.28883313,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747599359207,0.90404577,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747599359608,0.90404577,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747599360400,54.33304577,165.69,165.61,21.13398949]
["bitfinex","SOLUSD",1747599360733,46.06404577,165.69,165.61,21.13398949]
["bitfinex","SOLUSD",1747599360940,43.28883313,165.67,165.61,21.13398949]
["bitfinex","SOLUSD",1747599361246,0.90404577,165.67,165.61,21.13398949]
["bitfinex","SOLUSD",1747599362132,61.93848199,165.63,165.59,6.06110083]
["bitfinex","SOLUSD",1747599362324,44.1928789,165.62,165.59,6.06110083]
["bitfinex","SOLUSD",1747599363027,43.28883313,165.61,165.59,12.10002759]
["bitfinex","SOLUSD",1747599363206,44.1928789,165.62,165.59,12.10002759]
["bitfinex","SOLUSD",1747599363406,0.90404577,165.61,165.59,6.06110083]
["bitfinex","SOLUSD",1747599363606,44.1928789,165.61,165.59,6.06110083]
["bitfinex","SOLUSD",1747599363921,8.218,165.65,165.59,6.06110083]
["bitfinex","SOLUSD",1747599363922,81.3,165.64,165.59,6.06110083]
["bitfinex","SOLUSD",1747599364093,125.4928789,165.64,165.59,6.06110083]
["bitfinex","SOLUSD",1747599364293,43.28883313,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599364503,62.84252776,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599366512,19.55369463,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599366710,61.93848199,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599367116,62.84252776,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599367601,68.8811751,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599368209,0.90404577,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599368417,19.55369463,165.62,165.59,6.06110083]
["bitfinex","SOLUSD",1747599368608,61.93848199,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599368813,105.22731512,165.6,165.59,6.06110083]
["bitfinex","SOLUSD",1747599369027,18.64964886,165.53,165.43,65.63023616]
["bitfinex","SOLUSD",1747599369212,82.20404577,165.52,165.43,65.63023616]
["bitfinex","SOLUSD",1747599369423,43.28883313,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747599369826,43.28883313,165.5,165.43,65.63023616]
["bitfinex","SOLUSD",1747599370032,43.28883313,165.5,165.45,21.15415716]
["bitfinex","SOLUSD",1747599370335,82.20404577,165.49,165.45,21.15415716]
["bitfinex","SOLUSD",1747599370628,81.3,165.48,165.45,21.15415716]
["bitfinex","SOLUSD",1747599373414,81.3,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1747599374220,81.3,165.47,165.45,32.04412209]
["bitfinex","SOLUSD",1747599374419,81.3,165.47,165.46,26.0]
["bitfinex","SOLUSD",1747599375009,218.7,165.57,165.48,30.1895]
["bitfinex","SOLUSD",1747599375212,218.7,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747599375437,45.16,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1747599375626,45.16,165.58,165.53,21.14420346]
["bitfinex","SOLUSD",1747599377841,225.98,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747599378050,8.7649,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747599379142,0.90404577,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747599379441,19.55369463,165.66,165.57,21.13909523]
["bitfinex","SOLUSD",1747599379638,0.90404577,165.66,165.57,51.33780272]
["bitfinex","SOLUSD",1747599380019,0.90404577,165.66,165.57,51.48566275]
["bitfinex","SOLUSD",1747599380642,44.1928789,165.66,165.57,51.48566275]
["bitfinex","SOLUSD",1747599380948,0.90404577,165.66,165.57,51.48566275]
["bitfinex","SOLUSD",1747599381129,0.90404577,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747599381328,81.3,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747599381525,81.3,165.67,165.58,12.6378]
["bitfinex","SOLUSD",1747599381526,81.3,165.67,165.61,47.13398949]
["bitfinex","SOLUSD",1747599382445,0.90404577,165.66,165.61,21.13398949]
["bitfinex","SOLUSD",1747599382625,0.90404577,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747599382946,44.1928789,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747599383129,0.90404577,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747599383333,44.1928789,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747599383536,43.28883313,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1747599383738,125.4928789,165.63,165.57,0.14786003]
["bitfinex","SOLUSD",1747599384040,43.28883313,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1747599384236,44.1928789,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1747599384544,0.90404577,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1747599384724,81.3,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1747599384920,82.20404577,165.63,165.58,21.13781857]
["bitfinex","SOLUSD",1747599386047,125.4928789,165.63,165.58,21.13781857]
["bitfinex","SOLUSD",1747599386249,43.28883313,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1747599386421,18.64964886,165.62,165.57,0.14786003]
["bitfinex","SOLUSD",1747599386422,43.28883313,165.59,165.57,0.14786003]
["bitfinex","SOLUSD",1747599386626,124.4409731,165.57,165.52,15.10345318]
["bitfinex","SOLUSD",1747599386825,262.74501887,165.56,165.52,15.10345318]
["bitfinex","SOLUSD",1747599387049,219.45618574,165.55,165.52,15.10345318]
["bitfinex","SOLUSD",1747599387242,218.55213997,165.55,165.52,15.10345318]
["bitfinex","SOLUSD",1747599389939,0.90404577,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1747599390133,218.55213997,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1747599390333,218.55213997,165.55,165.5,21.14803625]
["bitfinex","SOLUSD",1747599391220,218.55213997,165.54,165.5,21.14803625]
["bitfinex","SOLUSD",1747599391826,218.55213997,165.53,165.5,15.10574018]
["bitfinex","SOLUSD",1747599394051,219.45618574,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1747599394253,218.55213997,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1747599394444,0.90404577,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1747599395260,218.55213997,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1747599395556,0.90404577,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1747599395744,81.15213997,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1747599395939,0.90404577,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1747599396355,0.90404577,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1747599396740,0.90404577,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599398036,29.50841724,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599398239,0.90404577,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599398453,29.50841724,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1747599398667,81.3,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1747599398843,29.50841724,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599399044,47.25402033,165.48,165.46,0.11828802]
["bitfinex","SOLUSD",1747599399251,48.1580661,165.47,165.46,0.11828802]
["bitfinex","SOLUSD",1747599399643,74.1580661,165.47,165.46,0.11828802]
["bitfinex","SOLUSD",1747599399849,18.64964886,165.46,165.43,22.17523133]
["bitfinex","SOLUSD",1747599400152,79.29850775,165.44,165.43,22.17523133]
["bitfinex","SOLUSD",1747599401779,75.25184242,165.33,165.29,15.12448651]
["bitfinex","SOLUSD",1747599402065,18.64964886,165.38,165.29,15.12448651]
["bitfinex","SOLUSD",1747599402066,75.25184242,165.32,165.29,15.12448651]
["bitfinex","SOLUSD",1747599402236,75.25184242,165.31,165.29,15.12448651]
["bitfinex","SOLUSD",1747599402638,212.65184242,165.31,165.29,15.12448651]
["bitfinex","SOLUSD",1747599406342,212.65184242,165.3,165.29,15.12448651]
["bitfinex","SOLUSD",1747599406796,28.60437147,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1747599406946,75.24966119,165.28,165.24,22.18143898]
["bitfinex","SOLUSD",1747599407151,212.64966119,165.27,165.24,22.18143898]
["bitfinex","SOLUSD",1747599407370,212.64966119,165.26,165.24,22.18143898]
["bitfinex","SOLUSD",1747599407880,212.64966119,165.26,165.25,6.05143721]
["bitfinex","SOLUSD",1747599408097,137.4,165.26,165.25,6.05143721]
["bitfinex","SOLUSD",1747599412299,28.60437147,165.29,165.25,21.18003025]
["bitfinex","SOLUSD",1747599412494,0.90404577,165.28,165.25,21.18003025]
["bitfinex","SOLUSD",1747599413191,28.60437147,165.26,165.24,28.23316149]
["bitfinex","SOLUSD",1747599413494,29.50841724,165.27,165.24,28.23316149]
["bitfinex","SOLUSD",1747599414673,28.60437147,165.26,165.24,28.23316149]
["bitfinex","SOLUSD",1747599414995,0.90404577,165.25,165.24,28.23316149]
["bitfinex","SOLUSD",1747599415291,0.90404577,165.26,165.24,28.23316149]
["bitfinex","SOLUSD",1747599415882,0.90404577,165.3,165.24,43.36267008]
["bitfinex","SOLUSD",1747599416083,28.60437147,165.29,165.24,43.36267008]
["bitfinex","SOLUSD",1747599416282,100.85369463,165.28,165.24,28.23316149]
["bitfinex","SOLUSD",1747599416595,28.60437147,165.27,165.24,43.36267008]
["bitfinex","SOLUSD",1747599416770,0.90404577,165.26,165.24,43.36267008]
["bitfinex","SOLUSD",1747599417287,0.90404577,165.27,165.24,43.36267008]
["bitfinex","SOLUSD",1747599417615,0.90404577,165.27,165.24,28.23316149]
["bitfinex","SOLUSD",1747599419610,28.60437147,165.26,165.24,6.05172251]
["bitfinex","SOLUSD",1747599419793,29.50841724,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1747599419995,28.60437147,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1747599420178,138.30404577,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1747599420378,218.7,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1747599420711,22.60480015,165.2,165.17,19.22516359]
["bitfinex","SOLUSD",1747599420895,160.00480015,165.19,165.17,3.5897]
["bitfinex","SOLUSD",1747599421085,160.00480015,165.18,165.1,5.37271453]
["bitfinex","SOLUSD",1747599421399,22.60480015,165.17,165.13,26.0]
["bitfinex","SOLUSD",1747599421592,22.60480015,165.17,165.14,26.0]
["bitfinex","SOLUSD",1747599422097,160.00480015,165.16,165.11,15.14142087]
["bitfinex","SOLUSD",1747599422594,160.00480015,165.16,165.11,47.19798921]
["bitfinex","SOLUSD",1747599422801,160.00480015,165.16,165.14,26.0]
["bitfinex","SOLUSD",1747599423207,22.60480015,165.16,165.14,26.0]
["bitfinex","SOLUSD",1747599423779,137.4,165.26,165.15,27.21070051]
["bitfinex","SOLUSD",1747599423980,29.50841724,165.25,165.16,4.1021]
["bitfinex","SOLUSD",1747599424187,28.60437147,165.24,165.16,30.1021]
["bitfinex","SOLUSD",1747599424589,0.90404577,165.25,165.17,47.19028878]
["bitfinex","SOLUSD",1747599424795,29.50841724,165.25,165.17,77.46212991]
["bitfinex","SOLUSD",1747599425013,0.90404577,165.25,165.17,77.46212991]
["bitfinex","SOLUSD",1747599425186,29.50841724,165.27,165.17,77.46212991]
["bitfinex","SOLUSD",1747599425383,28.60437147,165.24,165.17,21.19028878]
["bitfinex","SOLUSD",1747599425587,29.50841724,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1747599427110,0.90404577,165.26,165.18,26.0]
["bitfinex","SOLUSD",1747599427485,8.2461,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747599427486,37.75451724,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747599427681,28.60437147,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747599427915,28.60437147,165.25,165.17,77.46212991]
["bitfinex","SOLUSD",1747599428085,0.90404577,165.24,165.17,77.46212991]
["bitfinex","SOLUSD",1747599428696,28.60437147,165.25,165.17,77.46212991]
["bitfinex","SOLUSD",1747599428901,0.90404577,165.24,165.17,77.46212991]
["bitfinex","SOLUSD",1747599429214,0.90404577,165.27,165.17,77.46212991]
["bitfinex","SOLUSD",1747599429388,28.60437147,165.25,165.17,77.46212991]
["bitfinex","SOLUSD",1747599430427,28.60437147,165.26,165.17,77.46212991]
["bitfinex","SOLUSD",1747599430806,0.90404577,165.27,165.17,77.46212991]
["bitfinex","SOLUSD",1747599431134,28.60437147,165.25,165.17,77.46212991]
["bitfinex","SOLUSD",1747599431331,0.90404577,165.24,165.17,77.46212991]
["bitfinex","SOLUSD",1747599431927,247.30437147,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1747599432525,218.7,165.23,165.17,51.46212991]
["bitfinex","SOLUSD",1747599433196,28.60437147,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747599433409,29.50841724,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747599433621,28.60437147,165.24,165.17,21.19028878]
["bitfinex","SOLUSD",1747599433815,29.50841724,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1747599434038,28.60437147,165.22,165.17,21.19028878]
["bitfinex","SOLUSD",1747599434361,0.90404577,165.21,165.17,21.19028878]
["bitfinex","SOLUSD",1747599434839,29.50841724,165.25,165.17,21.19028878]
["bitfinex","SOLUSD",1747599435003,0.90404577,165.25,165.17,51.46212991]
["bitfinex","SOLUSD",1747599435400,29.50841724,165.25,165.17,51.46212991]
["bitfinex","SOLUSD",1747599435607,28.60437147,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1747599435808,0.90404577,165.22,165.17,21.19028878]
["bitfinex","SOLUSD",1747599436113,28.60437147,165.25,165.17,21.19028878]
["bitfinex","SOLUSD",1747599436308,0.90404577,165.24,165.17,21.19028878]
["bitfinex","SOLUSD",1747599436636,29.50841724,165.24,165.17,21.19028878]
["bitfinex","SOLUSD",1747599436854,0.90404577,165.24,165.17,21.19028878]
["bitfinex","SOLUSD",1747599437027,28.60437147,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1747599437220,0.90404577,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1747599437425,29.50841724,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1747599437623,28.60437147,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1747599438036,0.90404577,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747599438037,29.50841724,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1747599438242,28.60437147,165.11,165.08,6.66163738]
["bitfinex","SOLUSD",1747599438435,0.90404577,165.1,165.08,0.60399997]
["bitfinex","SOLUSD",1747599438739,0.90404577,165.1,165.08,6.05747449]
["bitfinex","SOLUSD",1747599439222,0.90404577,165.13,165.08,6.05747449]
["bitfinex","SOLUSD",1747599439417,0.90404577,165.17,165.08,21.20164701]
["bitfinex","SOLUSD",1747599439733,29.50841724,165.17,165.08,21.20164701]
["bitfinex","SOLUSD",1747599439929,28.60437147,165.15,165.08,21.20164701]
["bitfinex","SOLUSD",1747599440142,0.90404577,165.14,165.08,21.20164701]
["bitfinex","SOLUSD",1747599440526,29.50841724,165.17,165.08,21.20164701]
["bitfinex","SOLUSD",1747599440930,29.50841724,165.17,165.08,15.14417252]
["bitfinex","SOLUSD",1747599441121,28.60437147,165.16,165.08,15.14417252]
["bitfinex","SOLUSD",1747599441313,28.60437147,165.14,165.08,15.14417252]
["bitfinex","SOLUSD",1747599441543,0.90404577,165.15,165.08,15.14417252]
["bitfinex","SOLUSD",1747599441918,28.60437147,165.14,165.08,15.14417252]
["bitfinex","SOLUSD",1747599442148,29.50841724,165.15,165.08,15.14417252]
["bitfinex","SOLUSD",1747599442437,42.48,165.19,165.08,15.14417252]
["bitfinex","SOLUSD",1747599442438,28.60437147,165.17,165.08,15.14417252]
["bitfinex","SOLUSD",1747599442753,29.50841724,165.16,165.08,15.14417252]
["bitfinex","SOLUSD",1747599443347,0.90404577,165.16,165.08,15.14417252]
["bitfinex","SOLUSD",1747599443532,0.90404577,165.18,165.08,41.14417252]
["bitfinex","SOLUSD",1747599443729,0.90404577,165.18,165.09,12.9377]
["bitfinex","SOLUSD",1747599444443,29.50841724,165.18,165.09,12.9377]
["bitfinex","SOLUSD",1747599444658,29.50841724,165.18,165.1,21.19927316]
["bitfinex","SOLUSD",1747599445228,0.90404577,165.18,165.1,51.48394911]
["bitfinex","SOLUSD",1747599445421,28.60437147,165.18,165.11,26.0]
["bitfinex","SOLUSD",1747599445644,43.38404577,165.19,165.11,26.0]
["bitfinex","SOLUSD",1747599445645,71.98841724,165.19,165.11,26.0]
["bitfinex","SOLUSD",1747599446740,71.98841724,165.19,165.12,21.19670542]
["bitfinex","SOLUSD",1747599447856,43.38404577,165.19,165.12,51.47771317]
["bitfinex","SOLUSD",1747599448161,42.48,165.19,165.15,26.0]
["bitfinex","SOLUSD",1747599448458,0.90404577,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747599448652,0.90404577,165.23,165.16,21.1915718]
["bitfinex","SOLUSD",1747599450464,29.50841724,165.23,165.16,21.1915718]
["bitfinex","SOLUSD",1747599450768,0.90404577,165.23,165.16,21.1915718]
["bitfinex","SOLUSD",1747599450937,28.60437147,165.23,165.16,21.1915718]
["bitfinex","SOLUSD",1747599451563,29.50841724,165.22,165.16,21.1915718]
["bitfinex","SOLUSD",1747599451740,0.90404577,165.22,165.16,21.1915718]
["bitfinex","SOLUSD",1747599452060,28.60437147,165.2,165.16,21.1915718]
["bitfinex","SOLUSD",1747599452257,28.60437147,165.21,165.16,15.136837]
["bitfinex","SOLUSD",1747599452466,29.50841724,165.22,165.16,15.136837]
["bitfinex","SOLUSD",1747599453356,0.90404577,165.22,165.16,15.136837]
["bitfinex","SOLUSD",1747599453562,19.55369463,165.25,165.16,15.136837]
["bitfinex","SOLUSD",1747599453761,28.60437147,165.23,165.16,15.136837]
["bitfinex","SOLUSD",1747599454063,29.50841724,165.22,165.16,15.136837]
["bitfinex","SOLUSD",1747599454374,28.60437147,165.18,165.11,51.48083095]
["bitfinex","SOLUSD",1747599454544,219.60404577,165.17,165.11,77.48083095]
["bitfinex","SOLUSD",1747599454863,218.7,165.16,165.11,77.48083095]
["bitfinex","SOLUSD",1747599456937,218.7,165.16,165.14,26.0]
["bitfinex","SOLUSD",1747599458551,218.7,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1747599458967,132.7829,165.33,165.18,26.0]
["bitfinex","SOLUSD",1747599459155,132.7829,165.33,165.19,1.21040273]
["bitfinex","SOLUSD",1747599459156,0.90404577,165.32,165.19,1.21040273]
["bitfinex","SOLUSD",1747599459973,0.90404577,165.32,165.19,27.21040273]
["bitfinex","SOLUSD",1747599460475,0.90404577,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747599460671,28.60437147,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747599461173,0.90404577,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747599462173,29.50841724,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747599462374,0.90404577,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747599462573,161.38727147,165.33,165.24,51.4403292]
["bitfinex","SOLUSD",1747599462574,132.7829,165.33,165.24,51.4403292]
["bitfinex","SOLUSD",1747599462788,132.7829,165.33,165.24,55.9278292]
["bitfinex","SOLUSD",1747599462989,123.78,165.36,165.27,26.0]
["bitfinex","SOLUSD",1747599463165,42.48,165.36,165.28,1.20971322]
["bitfinex","SOLUSD",1747599463997,42.48,165.36,165.28,4.15779387]
["bitfinex","SOLUSD",1747599464496,42.48,165.36,165.29,21.1749047]
["bitfinex","SOLUSD",1747599465979,42.48,165.36,165.29,51.42476857]
["bitfinex","SOLUSD",1747599466164,81.3,165.35,165.3,1.20962979]
["bitfinex","SOLUSD",1747599466689,81.3,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1747599468558,81.3,165.35,165.31,15.12310205]
["bitfinex","SOLUSD",1747599468760,81.3,165.35,165.31,16.33284039]
["bitfinex","SOLUSD",1747599468962,81.3,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747599469467,81.3,165.41,165.34,30.4798]
["bitfinex","SOLUSD",1747599469978,41.68,165.44,165.35,1.2092645]
["bitfinex","SOLUSD",1747599470185,81.3,165.48,165.35,1.2092645]
["bitfinex","SOLUSD",1747599470364,81.3,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747599470684,81.3,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747599470879,41.66,165.54,165.44,26.0]
["bitfinex","SOLUSD",1747599471083,41.66,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747599471597,81.3,165.55,165.47,1.20834626]
["bitfinex","SOLUSD",1747599472500,81.3,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747599472677,81.3,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747599473077,81.3,165.55,165.5,1.20820768]
["bitfinex","SOLUSD",1747599473271,81.3,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747599473767,81.3,165.55,165.49,51.36262007]
["bitfinex","SOLUSD",1747599475870,81.3,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747599477396,81.3,165.55,165.49,22.35751548]
["bitfinex","SOLUSD",1747599478265,81.3,165.54,165.49,22.35751548]
["bitfinex","SOLUSD",1747599479077,132.7829,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747599479475,81.3,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747599480476,81.3,165.59,165.52,29.02408796]
["bitfinex","SOLUSD",1747599480667,81.3,165.59,165.52,30.23219917]
["bitfinex","SOLUSD",1747599480868,81.3,165.59,165.53,21.14420346]
["bitfinex","SOLUSD",1747599481668,81.3,165.59,165.53,51.35020841]
["bitfinex","SOLUSD",1747599481870,41.66,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747599482296,81.3,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747599482480,81.3,165.66,165.59,1.20742172]
["bitfinex","SOLUSD",1747599483093,81.3,165.66,165.6,21.13526569]
["bitfinex","SOLUSD",1747599483494,8.9252,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747599483806,41.62,165.72,165.63,27.20743965]
["bitfinex","SOLUSD",1747599484089,254.66437147,165.77,165.65,26.0]
["bitfinex","SOLUSD",1747599484295,47.65167691,165.8,165.67,26.0]
["bitfinex","SOLUSD",1747599484296,41.62,165.8,165.67,26.0]
["bitfinex","SOLUSD",1747599484600,41.62,165.8,165.71,26.0]
["bitfinex","SOLUSD",1747599485094,41.62,165.8,165.72,21.11996138]
["bitfinex","SOLUSD",1747599485305,0.90404577,165.85,165.75,26.0]
["bitfinex","SOLUSD",1747599485475,29.50841724,165.85,165.75,26.0]
["bitfinex","SOLUSD",1747599486274,29.50841724,165.85,165.76,47.11486486]
["bitfinex","SOLUSD",1747599486927,28.60437147,165.85,165.76,47.11486486]
["bitfinex","SOLUSD",1747599487272,28.60437147,165.86,165.76,47.11486486]
["bitfinex","SOLUSD",1747599487781,28.60437147,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747599487986,0.90404577,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747599488178,50.5736,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747599488585,50.5736,165.88,165.8,21.1097708]
["bitfinex","SOLUSD",1747599488780,41.6,165.88,165.8,21.1097708]
["bitfinex","SOLUSD",1747599488979,41.6,165.88,165.8,22.31576557]
["bitfinex","SOLUSD",1747599489278,4.06890343,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747599489686,28.60437147,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747599490693,28.60437147,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1747599490903,28.60437147,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1747599491907,28.60437147,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747599492097,4.9729492,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747599492302,32.6732749,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747599493183,28.60437147,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747599493685,8.9736,165.82,165.76,22.12875025]
["bitfinex","SOLUSD",1747599493998,28.60437147,165.78,165.76,28.16154573]
["bitfinex","SOLUSD",1747599494207,0.90404577,165.81,165.76,22.12875025]
["bitfinex","SOLUSD",1747599494208,28.60437147,165.77,165.76,22.12875025]
["bitfinex","SOLUSD",1747599494595,28.60437147,165.77,165.58,8.8062]
["bitfinex","SOLUSD",1747599494596,44.64964886,165.76,165.58,8.8062]
["bitfinex","SOLUSD",1747599494776,28.60437147,165.67,165.59,21.13654205]
["bitfinex","SOLUSD",1747599494974,28.60437147,165.65,165.62,26.0]
["bitfinex","SOLUSD",1747599495177,28.60437147,165.65,165.59,21.13654205]
["bitfinex","SOLUSD",1747599495574,18.64964886,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747599495778,28.55609026,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747599495978,28.55609026,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747599496304,0.90404577,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747599496491,43.30321711,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1747599496804,18.64964886,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1747599496975,0.90404577,165.69,165.61,21.13398949]
["bitfinex","SOLUSD",1747599497381,0.90404577,165.7,165.61,21.13398949]
["bitfinex","SOLUSD",1747599497674,43.30321711,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747599498209,0.90404577,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747599498412,43.30321711,165.71,165.65,6.03682463]
["bitfinex","SOLUSD",1747599498785,0.90404577,165.72,165.65,21.1288862]
["bitfinex","SOLUSD",1747599498984,43.30321711,165.71,165.65,21.1288862]
["bitfinex","SOLUSD",1747599499498,0.90404577,165.72,165.65,21.1288862]
["bitfinex","SOLUSD",1747599499694,43.30321711,165.71,165.65,21.1288862]
["bitfinex","SOLUSD",1747599500013,43.30321711,165.73,165.65,21.1288862]
["bitfinex","SOLUSD",1747599500217,40.76,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747599500392,40.76,165.75,165.69,21.12378538]
["bitfinex","SOLUSD",1747599500811,41.66404577,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1747599501013,43.30321711,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1747599501308,84.96726288,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1747599501492,84.06321711,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1747599501927,84.06321711,165.75,165.69,21.12378538]
["bitfinex","SOLUSD",1747599502305,43.30321711,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1747599502505,43.30321711,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1747599502691,0.90404577,165.72,165.68,32.03572564]
["bitfinex","SOLUSD",1747599503013,43.30321711,165.71,165.68,32.03572564]
["bitfinex","SOLUSD",1747599503191,43.30321711,165.72,165.68,32.03572564]
["bitfinex","SOLUSD",1747599503811,43.30321711,165.71,165.68,6.03572564]
["bitfinex","SOLUSD",1747599504011,44.20726288,165.71,165.68,6.03572564]
["bitfinex","SOLUSD",1747599504188,43.30321711,165.72,165.68,6.03572564]
["bitfinex","SOLUSD",1747599504391,44.20726288,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1747599504586,0.90404577,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1747599504904,44.20726288,165.74,165.67,21.12633548]
["bitfinex","SOLUSD",1747599505304,43.30321711,165.73,165.67,21.12633548]
["bitfinex","SOLUSD",1747599505618,43.30321711,165.69,165.65,32.03648265]
["bitfinex","SOLUSD",1747599505786,43.30321711,165.66,165.54,22.15945366]
["bitfinex","SOLUSD",1747599505993,43.30321711,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1747599506192,43.30321711,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1747599506413,43.30321711,165.59,165.55,21.14117694]
["bitfinex","SOLUSD",1747599506716,43.30321711,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1747599506926,43.30321711,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1747599507216,43.30321711,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1747599507615,81.3,165.63,165.55,21.14164904]
["bitfinex","SOLUSD",1747599507821,43.30321711,165.62,165.55,21.14164904]
["bitfinex","SOLUSD",1747599508315,81.3,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1747599509119,81.3,165.63,165.59,21.13654205]
["bitfinex","SOLUSD",1747599509300,40.76,165.65,165.62,26.0]
["bitfinex","SOLUSD",1747599509497,120.92909731,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747599509701,43.30321711,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747599510296,225.78,165.7,165.63,21.13143753]
["bitfinex","SOLUSD",1747599510691,40.78,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747599512324,40.78,165.73,165.67,21.12633548]
["bitfinex","SOLUSD",1747599512698,40.78,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747599513007,43.30321711,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747599513202,19.55369463,165.8,165.7,26.0]
["bitfinex","SOLUSD",1747599513203,43.30321711,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747599513626,0.90404577,165.8,165.7,26.0]
["bitfinex","SOLUSD",1747599513627,43.30321711,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747599513855,43.30321711,165.73,165.67,21.12633548]
["bitfinex","SOLUSD",1747599514123,43.30321711,165.7,165.67,21.12633548]
["bitfinex","SOLUSD",1747599514295,0.90404577,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1747599514498,43.30321711,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747599515225,43.30321711,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747599515528,44.20726288,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747599515721,43.30321711,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747599516038,0.90404577,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747599516239,43.30321711,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747599516533,43.30321711,165.75,165.66,21.12761075]
["bitfinex","SOLUSD",1747599516736,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599517439,43.30321711,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747599517722,44.20726288,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599518322,0.90404577,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599518531,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599518831,44.20726288,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599519209,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599519739,43.30321711,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1747599520111,43.30321711,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1747599520435,44.20726288,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1747599520729,43.30321711,165.65,165.57,21.13909523]
["bitfinex","SOLUSD",1747599520918,43.30321711,165.62,165.57,21.13909523]
["bitfinex","SOLUSD",1747599521119,43.30321711,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1747599521631,43.30321711,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747599521937,0.90404577,165.67,165.58,26.0]
["bitfinex","SOLUSD",1747599522102,78.52992597,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747599522524,77.6258802,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747599522726,84.06321711,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747599523011,43.30321711,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1747599523418,0.90404577,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747599523610,44.20726288,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747599523811,41.66404577,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747599524035,40.76,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747599524610,43.30321711,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747599525616,43.30321711,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1747599525922,43.30321711,165.71,165.66,21.12761075]
["bitfinex","SOLUSD",1747599526120,43.30321711,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599526530,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599527014,0.90404577,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747599527213,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599527829,43.30321711,165.71,165.66,21.12761075]
["bitfinex","SOLUSD",1747599528136,44.20726288,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599528306,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599528640,44.20726288,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747599529011,43.30321711,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747599529413,0.90404577,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747599529414,43.30321711,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599529632,43.30321711,165.71,165.66,21.12761075]
["bitfinex","SOLUSD",1747599529831,0.90404577,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599530020,43.30321711,165.71,165.66,21.12761075]
["bitfinex","SOLUSD",1747599530413,0.90404577,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599530632,43.30321711,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599530842,43.30321711,165.71,165.66,21.12761075]
["bitfinex","SOLUSD",1747599531209,43.30321711,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1747599531414,43.30321711,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1747599531741,0.90404577,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1747599531923,0.90404577,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1747599532713,0.90404577,165.7,165.66,15.09115054]
["bitfinex","SOLUSD",1747599533040,0.90404577,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1747599533238,9.65044577,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747599533625,0.90404577,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747599534123,43.30321711,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747599534327,0.90404577,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747599534533,43.30321711,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747599534720,43.30321711,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1747599535436,43.30321711,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1747599535629,43.30321711,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747599535826,43.30321711,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747599536022,43.30321711,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1747599536231,43.30321711,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1747599536420,0.90404577,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1747599536941,43.30321711,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747599537137,8.7601,165.79,165.69,26.0]
["bitfinex","SOLUSD",1747599537723,0.90404577,165.81,165.69,26.0]
["bitfinex","SOLUSD",1747599537932,0.90404577,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747599538128,19.55369463,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747599538330,62.76884598,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747599538824,62.76884598,165.81,165.74,21.1174128]
["bitfinex","SOLUSD",1747599539941,8.7578,165.89,165.77,26.0]
["bitfinex","SOLUSD",1747599540155,5.2763065,165.86,165.75,26.0]
["bitfinex","SOLUSD",1747599540355,43.21515135,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747599540514,0.90404577,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747599540845,43.21515135,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1747599541054,121.74507732,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1747599541238,43.21515135,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1747599541562,0.90404577,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1747599541862,77.6258802,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1747599542438,272.27358041,165.73,165.64,21.13016179]
["bitfinex","SOLUSD",1747599542650,43.21515135,165.7,165.64,21.13016179]
["bitfinex","SOLUSD",1747599542822,77.6258802,165.69,165.64,47.13016179]
["bitfinex","SOLUSD",1747599543136,43.21515135,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1747599543339,77.6258802,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1747599543658,77.6258802,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1747599544453,210.4087802,165.64,165.54,29.79919388]
["bitfinex","SOLUSD",1747599544755,43.21515135,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1747599544943,77.6258802,165.59,165.55,21.14123808]
["bitfinex","SOLUSD",1747599545652,77.6258802,165.59,165.58,26.0]
["bitfinex","SOLUSD",1747599546850,77.6258802,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1747599547034,77.6258802,165.59,165.58,26.0]
["bitfinex","SOLUSD",1747599547235,77.6258802,165.59,165.58,44.64964886]
["bitfinex","SOLUSD",1747599547447,77.6258802,165.63,165.58,44.64964886]
["bitfinex","SOLUSD",1747599548925,77.6258802,165.63,165.59,21.13654205]
["bitfinex","SOLUSD",1747599549250,77.6258802,165.62,165.61,26.0]
["bitfinex","SOLUSD",1747599549634,77.6258802,165.62,165.59,21.13654205]
["bitfinex","SOLUSD",1747599549948,77.6258802,165.61,165.59,21.13654205]
["bitfinex","SOLUSD",1747599551962,77.6258802,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1747599553356,211.31282597,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1747599553656,211.31282597,165.6,165.56,15.09974518]
["bitfinex","SOLUSD",1747599553657,71.58686819,165.58,165.56,15.09974518]
["bitfinex","SOLUSD",1747599553838,71.58686819,165.57,165.56,15.09974518]
["bitfinex","SOLUSD",1747599555071,71.58686819,165.57,165.56,21.13985148]
["bitfinex","SOLUSD",1747599555369,71.58686819,165.57,165.56,15.09974518]
["bitfinex","SOLUSD",1747599556549,71.58686819,165.57,165.56,41.09974518]
["bitfinex","SOLUSD",1747599557435,71.58686819,165.57,165.56,47.13985148]
["bitfinex","SOLUSD",1747599559448,71.58686819,165.57,165.56,39.78950034]
["bitfinex","SOLUSD",1747599561378,71.58686819,165.57,165.56,15.09974518]
["bitfinex","SOLUSD",1747599561562,71.58686819,165.57,165.56,41.09974518]
["bitfinex","SOLUSD",1747599561754,71.58686819,165.57,165.56,15.09974518]
["bitfinex","SOLUSD",1747599562565,71.58686819,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747599562766,71.58686819,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747599562954,71.58686819,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1747599563673,71.58686819,165.63,165.62,32.03791812]
["bitfinex","SOLUSD",1747599563860,71.58686819,165.7,165.62,50.68756698]
["bitfinex","SOLUSD",1747599564048,71.58686819,165.69,165.62,78.52950069]
["bitfinex","SOLUSD",1747599564365,71.58686819,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747599565475,71.58686819,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1747599566480,71.58686819,165.69,165.68,26.0]
["bitfinex","SOLUSD",1747599566643,204.36976819,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747599566847,71.58686819,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747599567582,71.58686819,165.76,165.7,21.12251055]
["bitfinex","SOLUSD",1747599568068,43.21515135,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1747599568250,0.90404577,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599568449,44.11919712,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599568646,43.21515135,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1747599568849,72.49091396,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1747599569052,115.70606531,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1747599569256,247.58491954,165.71,165.64,15.09251728]
["bitfinex","SOLUSD",1747599569483,43.21515135,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747599569775,71.58686819,165.66,165.61,41.0951484]
["bitfinex","SOLUSD",1747599571663,71.58686819,165.66,165.61,77.32484467]
["bitfinex","SOLUSD",1747599572671,71.58686819,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747599572861,43.21515135,165.73,165.64,26.0]
["bitfinex","SOLUSD",1747599573178,44.11919712,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747599573674,0.90404577,165.72,165.65,21.1288862]
["bitfinex","SOLUSD",1747599574451,115.70606531,165.74,165.65,51.31300935]
["bitfinex","SOLUSD",1747599574653,71.58686819,165.74,165.65,51.31300935]
["bitfinex","SOLUSD",1747599574867,71.58686819,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747599575066,204.36976819,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747599575358,8.597,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747599575572,71.58686819,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747599575769,71.58686819,165.77,165.7,21.12251055]
["bitfinex","SOLUSD",1747599577359,71.58686819,165.77,165.7,51.29752563]
["bitfinex","SOLUSD",1747599577962,71.58686819,165.77,165.7,21.12251055]
["bitfinex","SOLUSD",1747599578171,0.90404577,165.76,165.7,21.12251055]
["bitfinex","SOLUSD",1747599578457,71.58686819,165.77,165.7,21.12251055]
["bitfinex","SOLUSD",1747599579656,0.90404577,165.76,165.7,21.12251055]
["bitfinex","SOLUSD",1747599579862,44.11919712,165.76,165.7,21.12251055]
["bitfinex","SOLUSD",1747599580076,0.90404577,165.76,165.7,21.12251055]
["bitfinex","SOLUSD",1747599580268,71.58686819,165.75,165.7,21.12251055]
["bitfinex","SOLUSD",1747599580959,114.80201954,165.75,165.7,21.12251055]
["bitfinex","SOLUSD",1747599581281,43.21515135,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1747599581471,43.21515135,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1747599581689,204.36976819,165.72,165.65,5.58768923]
["bitfinex","SOLUSD",1747599581690,43.28268401,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1747599581982,72.49091396,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1747599582764,43.28268401,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1747599582972,101.03619983,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1747599583161,72.49091396,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1747599583362,101.03619983,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1747599583558,72.49091396,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1747599583785,72.49091396,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1747599583964,71.58686819,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1747599585384,115.78477127,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1747599585574,247.6636255,165.63,165.55,15.10064892]
["bitfinex","SOLUSD",1747599585774,44.19790308,165.62,165.55,41.10064892]
["bitfinex","SOLUSD",1747599585969,204.36976819,165.63,165.55,41.10064892]
["bitfinex","SOLUSD",1747599587577,194.36976819,165.63,165.55,41.10064892]
["bitfinex","SOLUSD",1747599587772,44.19790308,165.62,165.55,47.14112007]
["bitfinex","SOLUSD",1747599588090,0.90404577,165.62,165.55,47.14112007]
["bitfinex","SOLUSD",1747599588261,43.29385731,165.61,165.55,47.14112007]
["bitfinex","SOLUSD",1747599588465,0.90404577,165.6,165.55,47.14112007]
["bitfinex","SOLUSD",1747599588664,43.29385731,165.58,165.55,21.14112007]
["bitfinex","SOLUSD",1747599588902,43.29385731,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1747599589196,81.3,165.55,165.49,15.10619767]
["bitfinex","SOLUSD",1747599589372,43.29385731,165.53,165.49,15.10619767]
["bitfinex","SOLUSD",1747599589685,44.19790308,165.54,165.49,15.10619767]
["bitfinex","SOLUSD",1747599590082,0.90404577,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747599590387,43.29385731,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1747599590590,0.90404577,165.49,165.44,47.15570598]
["bitfinex","SOLUSD",1747599590763,43.29385731,165.5,165.44,47.15570598]
["bitfinex","SOLUSD",1747599591188,44.19790308,165.49,165.44,47.15570598]
["bitfinex","SOLUSD",1747599591392,43.29385731,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1747599591693,0.90404577,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1747599591891,43.29385731,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1747599592081,43.29385731,165.47,165.42,21.15826381]
["bitfinex","SOLUSD",1747599592572,0.90404577,165.49,165.42,21.15826381]
["bitfinex","SOLUSD",1747599592768,43.29385731,165.47,165.42,21.15826381]
["bitfinex","SOLUSD",1747599594592,43.29385731,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1747599594795,0.90404577,165.47,165.42,21.15826381]
["bitfinex","SOLUSD",1747599596290,0.90404577,165.49,165.42,21.15826381]
["bitfinex","SOLUSD",1747599597006,0.90404577,165.49,165.42,51.38435497]
["bitfinex","SOLUSD",1747599597299,0.90404577,165.5,165.42,51.38435497]
["bitfinex","SOLUSD",1747599598096,44.19790308,165.5,165.42,51.38435497]
["bitfinex","SOLUSD",1747599598396,81.3,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747599598594,81.3,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747599598980,81.3,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747599600693,81.3,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747599601209,81.3,165.55,165.52,32.04156597]
["bitfinex","SOLUSD",1747599602299,82.20404577,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1747599602505,81.3,165.54,165.5,15.10525149]
["bitfinex","SOLUSD",1747599602679,81.3,165.53,165.5,15.10525149]
["bitfinex","SOLUSD",1747599603583,81.3,165.53,165.5,41.10525149]
["bitfinex","SOLUSD",1747599603980,81.3,165.58,165.5,41.10525149]
["bitfinex","SOLUSD",1747599604193,81.3,165.57,165.5,41.10525149]
["bitfinex","SOLUSD",1747599604595,81.3,165.57,165.5,47.14754756]
["bitfinex","SOLUSD",1747599604906,124.59385731,165.57,165.5,77.35902792]
["bitfinex","SOLUSD",1747599605421,81.3,165.57,165.5,77.35902792]
["bitfinex","SOLUSD",1747599605579,124.59385731,165.57,165.5,47.14754756]
["bitfinex","SOLUSD",1747599605787,44.19790308,165.56,165.5,47.14754756]
["bitfinex","SOLUSD",1747599606406,0.90404577,165.56,165.5,47.14754756]
["bitfinex","SOLUSD",1747599606905,81.3,165.55,165.5,77.35902792]
["bitfinex","SOLUSD",1747599607406,81.3,165.55,165.5,47.14754756]
["bitfinex","SOLUSD",1747599607588,81.3,165.55,165.5,21.14754756]
["bitfinex","SOLUSD",1747599607589,124.59385731,165.54,165.5,21.14754756]
["bitfinex","SOLUSD",1747599607906,81.3,165.53,165.5,21.14754756]
["bitfinex","SOLUSD",1747599608279,82.20404577,165.53,165.5,21.14754756]
["bitfinex","SOLUSD",1747599608703,81.3,165.53,165.5,15.10525149]
["bitfinex","SOLUSD",1747599610810,0.90404577,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1747599611314,214.0829,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1747599611494,242.66883307,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1747599611694,214.0829,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1747599612708,0.90404577,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1747599612904,53.08405104,165.47,165.44,15.11064086]
["bitfinex","SOLUSD",1747599613097,28.58593307,165.45,165.37,30.23367137]
["bitfinex","SOLUSD",1747599613297,28.58593307,165.42,165.32,13.0524]
["bitfinex","SOLUSD",1747599613496,28.58593307,165.42,165.34,5.5571089]
["bitfinex","SOLUSD",1747599613714,28.58593307,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747599613900,28.58593307,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747599614223,0.90404577,165.45,165.38,21.1633813]
["bitfinex","SOLUSD",1747599614423,28.58593307,165.43,165.38,21.1633813]
["bitfinex","SOLUSD",1747599614924,0.90404577,165.45,165.38,21.1633813]
["bitfinex","SOLUSD",1747599615107,81.66998411,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599615308,29.48997884,165.46,165.38,47.1633813]
["bitfinex","SOLUSD",1747599616029,28.58593307,165.45,165.38,47.1633813]
["bitfinex","SOLUSD",1747599616224,29.48997884,165.44,165.38,47.1633813]
["bitfinex","SOLUSD",1747599616407,0.90404577,165.44,165.38,47.1633813]
["bitfinex","SOLUSD",1747599616927,29.48997884,165.44,165.38,47.1633813]
["bitfinex","SOLUSD",1747599617315,0.90404577,165.44,165.38,47.1633813]
["bitfinex","SOLUSD",1747599617510,0.90404577,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599617511,29.48997884,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599618135,28.58593307,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1747599618308,28.58593307,165.41,165.35,21.1668306]
["bitfinex","SOLUSD",1747599618309,190.48405104,165.4,165.35,21.1668306]
["bitfinex","SOLUSD",1747599620914,28.58593307,165.42,165.35,21.1668306]
["bitfinex","SOLUSD",1747599620915,191.38809681,165.39,165.35,21.1668306]
["bitfinex","SOLUSD",1747599621232,190.48405104,165.39,165.35,21.1668306]
["bitfinex","SOLUSD",1747599621806,0.90404577,165.38,165.35,21.1668306]
["bitfinex","SOLUSD",1747599625032,0.90404577,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1747599625214,190.48405104,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1747599625529,190.48405104,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1747599631141,28.58593307,165.38,165.35,21.16722104]
["bitfinex","SOLUSD",1747599631341,0.90404577,165.37,165.35,21.16722104]
["bitfinex","SOLUSD",1747599631717,29.48997884,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1747599632842,81.66998411,165.36,165.34,28.09885694]
["bitfinex","SOLUSD",1747599633022,82.57402988,165.35,165.34,28.09885694]
["bitfinex","SOLUSD",1747599633827,29.48997884,165.35,165.34,22.05085937]
["bitfinex","SOLUSD",1747599634035,18.64964886,165.34,165.27,6.0507049]
["bitfinex","SOLUSD",1747599634321,28.58593307,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1747599634525,28.58593307,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1747599634725,81.3,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1747599634925,81.3,165.29,165.23,47.18259395]
["bitfinex","SOLUSD",1747599635325,81.3,165.29,165.23,50.25237452]
["bitfinex","SOLUSD",1747599635512,110.78997884,165.28,165.23,21.18259395]
["bitfinex","SOLUSD",1747599635917,28.58593307,165.27,165.23,21.18259395]
["bitfinex","SOLUSD",1747599636236,0.90404577,165.26,165.23,21.18259395]
["bitfinex","SOLUSD",1747599636944,0.90404577,165.26,165.16,18.64964886]
["bitfinex","SOLUSD",1747599636945,28.58593307,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1747599637249,28.58593307,165.26,165.18,26.0]
["bitfinex","SOLUSD",1747599637549,81.3,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747599638343,0.90404577,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747599638718,28.58593307,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747599638920,29.48997884,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1747599639326,29.48997884,165.26,165.21,21.18515827]
["bitfinex","SOLUSD",1747599639937,109.88593307,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599640349,81.3,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599640552,109.88593307,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599640735,81.3,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599640934,109.88593307,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599641553,81.3,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599641724,109.88593307,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599641932,0.90404577,165.26,165.21,21.18515827]
["bitfinex","SOLUSD",1747599642136,109.88593307,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599642450,81.3,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599642955,81.3,165.27,165.21,51.4496701]
["bitfinex","SOLUSD",1747599643530,81.3,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599643739,82.20404577,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599643932,110.78997884,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599644347,82.20404577,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1747599644850,109.88593307,165.26,165.21,21.18515827]
["bitfinex","SOLUSD",1747599645039,110.78997884,165.25,165.21,21.18515827]
["bitfinex","SOLUSD",1747599645656,0.90404577,165.25,165.21,15.13225591]
["bitfinex","SOLUSD",1747599645953,0.90404577,165.28,165.21,15.13225591]
["bitfinex","SOLUSD",1747599646249,82.20404577,165.31,165.21,15.13225591]
["bitfinex","SOLUSD",1747599646453,110.78997884,165.31,165.21,41.13225591]
["bitfinex","SOLUSD",1747599647032,28.58593307,165.3,165.21,41.13225591]
["bitfinex","SOLUSD",1747599647428,89.9251,165.36,165.26,51.43410381]
["bitfinex","SOLUSD",1747599647827,118.51103307,165.36,165.26,51.43410381]
["bitfinex","SOLUSD",1747599648043,0.90404577,165.35,165.26,51.43410381]
["bitfinex","SOLUSD",1747599648234,29.48997884,165.35,165.26,51.43410381]
["bitfinex","SOLUSD",1747599648539,28.58593307,165.31,165.26,21.17874862]
["bitfinex","SOLUSD",1747599649055,0.90404577,165.3,165.26,21.17874862]
["bitfinex","SOLUSD",1747599649753,0.90404577,165.3,165.23,47.18259395]
["bitfinex","SOLUSD",1747599650639,29.48997884,165.3,165.23,47.18259395]
["bitfinex","SOLUSD",1747599651044,29.48997884,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1747599651256,18.64964886,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1747599651429,0.90404577,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1747599651629,29.48997884,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747599651843,28.58593307,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747599652070,0.90404577,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1747599652256,29.48997884,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1747599654567,28.58593307,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747599654757,0.90404577,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1747599655060,28.58593307,165.23,165.18,21.18900592]
["bitfinex","SOLUSD",1747599655245,28.58593307,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1747599655453,28.58593307,165.25,165.18,21.18900592]
["bitfinex","SOLUSD",1747599655643,0.90404577,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1747599656167,38.12404577,165.29,165.18,52.66965013]
["bitfinex","SOLUSD",1747599656368,28.58593307,165.28,165.18,51.45901439]
["bitfinex","SOLUSD",1747599656664,71.9506,165.32,165.21,26.0]
["bitfinex","SOLUSD",1747599656859,29.48997884,165.31,165.21,26.0]
["bitfinex","SOLUSD",1747599657066,28.58593307,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747599657254,0.90404577,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747599657671,0.90404577,165.31,165.21,26.0]
["bitfinex","SOLUSD",1747599658077,0.90404577,165.36,165.22,1.21011204]
["bitfinex","SOLUSD",1747599658374,9.77464577,165.36,165.26,26.0]
["bitfinex","SOLUSD",1747599658577,38.36057884,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747599659468,28.58593307,165.35,165.27,21.17746716]
["bitfinex","SOLUSD",1747599659779,37.22,165.37,165.27,51.43099169]
["bitfinex","SOLUSD",1747599659975,37.22,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747599660548,37.22,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747599660763,37.22,165.37,165.31,51.41854697]
["bitfinex","SOLUSD",1747599661275,37.22,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747599662293,28.58593307,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1747599662471,29.48997884,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1747599662973,28.58593307,165.33,165.3,22.19256762]
["bitfinex","SOLUSD",1747599663179,0.90404577,165.32,165.3,22.19256762]
["bitfinex","SOLUSD",1747599663389,28.58593307,165.33,165.3,28.24200735]
["bitfinex","SOLUSD",1747599663978,28.58593307,165.31,165.3,22.19256762]
["bitfinex","SOLUSD",1747599664266,18.64964886,165.3,165.21,15.13188944]
["bitfinex","SOLUSD",1747599664474,0.90404577,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747599664684,19.55369463,165.31,165.22,15.13134003]
["bitfinex","SOLUSD",1747599664973,28.58593307,165.29,165.22,15.13134003]
["bitfinex","SOLUSD",1747599665166,29.48997884,165.28,165.22,15.13134003]
["bitfinex","SOLUSD",1747599665366,28.58593307,165.29,165.22,15.13134003]
["bitfinex","SOLUSD",1747599665565,28.58593307,165.31,165.22,15.13134003]
["bitfinex","SOLUSD",1747599665873,29.48997884,165.3,165.22,15.13134003]
["bitfinex","SOLUSD",1747599666051,0.90404577,165.3,165.22,15.13134003]
["bitfinex","SOLUSD",1747599667129,29.48997884,165.3,165.22,15.13134003]
["bitfinex","SOLUSD",1747599667284,28.58593307,165.29,165.22,15.13134003]
["bitfinex","SOLUSD",1747599667486,29.48997884,165.31,165.22,15.13134003]
["bitfinex","SOLUSD",1747599667782,28.58593307,165.3,165.22,15.13134003]
["bitfinex","SOLUSD",1747599668081,0.90404577,165.32,165.22,15.13134003]
["bitfinex","SOLUSD",1747599668253,0.90404577,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747599668460,81.3,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747599668688,81.3,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747599668883,81.3,165.31,165.26,21.17874862]
["bitfinex","SOLUSD",1747599669077,65.80593307,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747599669379,37.22,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747599669578,37.22,165.37,165.29,30.661]
["bitfinex","SOLUSD",1747599670461,37.22,165.37,165.29,31.87057823]
["bitfinex","SOLUSD",1747599671099,37.22,165.37,165.3,21.1736237]
["bitfinex","SOLUSD",1747599671385,37.22,165.37,165.31,1.20953633]
["bitfinex","SOLUSD",1747599671594,37.22,165.37,165.3,51.42165757]
["bitfinex","SOLUSD",1747599671789,4.3338,165.45,165.33,26.0]
["bitfinex","SOLUSD",1747599672096,19.20627074,165.44,165.33,27.20918505]
["bitfinex","SOLUSD",1747599672386,37.22,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747599672767,37.22,165.45,165.39,4.661]
["bitfinex","SOLUSD",1747599672971,226.34,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747599673180,12.55090343,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747599673385,13.4549492,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747599673584,4.06890343,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747599674090,32.6548365,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747599674267,4.06890343,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747599674687,4.06890343,165.53,165.44,51.37814311]
["bitfinex","SOLUSD",1747599674997,32.6548365,165.53,165.44,51.37814311]
["bitfinex","SOLUSD",1747599675371,28.58593307,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747599675573,28.58593307,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1747599676289,87.33572147,165.69,165.53,18.64964886]
["bitfinex","SOLUSD",1747599676472,26.0,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747599676670,0.90404577,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747599676871,29.48997884,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747599677184,18.64964886,165.64,165.55,6.04047115]
["bitfinex","SOLUSD",1747599677365,29.48997884,165.63,165.55,6.04047115]
["bitfinex","SOLUSD",1747599677686,0.90404577,165.63,165.55,21.14164904]
["bitfinex","SOLUSD",1747599678076,29.48997884,165.65,165.55,21.14164904]
["bitfinex","SOLUSD",1747599678304,8.5907,165.66,165.55,22.34954772]
["bitfinex","SOLUSD",1747599678602,28.58593307,165.69,165.58,26.0]
["bitfinex","SOLUSD",1747599678886,0.90404577,165.69,165.58,26.0]
["bitfinex","SOLUSD",1747599679104,18.64964886,165.7,165.59,1.20741853]
["bitfinex","SOLUSD",1747599679304,18.64964886,165.7,165.6,21.13526569]
["bitfinex","SOLUSD",1747599679507,0.90404577,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747599680289,18.64964886,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747599680490,29.48997884,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747599680670,29.43651453,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747599680880,0.90404577,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747599681299,0.90404577,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747599681794,29.4366244,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747599682000,44.1774149,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747599682172,79.81336913,165.74,165.64,32.03718908]
["bitfinex","SOLUSD",1747599682372,37.44404577,165.74,165.64,47.13016179]
["bitfinex","SOLUSD",1747599682568,36.54,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747599682772,36.4,165.77,165.67,26.0]
["bitfinex","SOLUSD",1747599682773,36.4,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747599683285,44.1774149,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1747599683495,0.90404577,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1747599683666,0.90404577,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747599684005,70.1774149,165.78,165.7,21.12251055]
["bitfinex","SOLUSD",1747599684207,43.27336913,165.79,165.7,21.12251055]
["bitfinex","SOLUSD",1747599684500,0.90404577,165.78,165.7,21.12251055]
["bitfinex","SOLUSD",1747599685409,43.27336913,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747599685569,44.1774149,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747599686469,62.82706376,165.77,165.68,21.12506035]
["bitfinex","SOLUSD",1747599686670,0.90404577,165.77,165.68,21.12506035]
["bitfinex","SOLUSD",1747599686877,43.27336913,165.79,165.7,26.0]
["bitfinex","SOLUSD",1747599687305,44.1774149,165.8,165.71,21.12123588]
["bitfinex","SOLUSD",1747599687479,43.27336913,165.79,165.71,21.12123588]
["bitfinex","SOLUSD",1747599687678,43.27336913,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1747599687886,44.1774149,165.75,165.68,15.08921944]
["bitfinex","SOLUSD",1747599688095,43.27336913,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1747599688304,0.90404577,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1747599688795,43.27336913,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747599688796,44.1774149,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747599689621,44.1774149,165.75,165.67,15.08965672]
["bitfinex","SOLUSD",1747599689797,43.27336913,165.73,165.66,6.03646021]
["bitfinex","SOLUSD",1747599690001,44.1774149,165.74,165.66,6.03646021]
["bitfinex","SOLUSD",1747599690180,0.90404577,165.74,165.66,6.03646021]
["bitfinex","SOLUSD",1747599690375,0.90404577,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747599691071,43.27336913,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747599691384,44.1774149,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747599691789,0.90404577,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747599691981,44.1774149,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747599692192,0.90404577,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747599692709,0.90404577,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747599692875,0.90404577,165.86,165.74,26.0]
["bitfinex","SOLUSD",1747599693079,9.0102,165.87,165.74,27.20629418]
["bitfinex","SOLUSD",1747599693276,43.27336913,165.85,165.74,27.20629418]
["bitfinex","SOLUSD",1747599693817,9.91424577,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747599694185,43.27336913,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747599694381,43.27336913,165.84,165.75,21.11613875]
["bitfinex","SOLUSD",1747599694691,18.64964886,165.86,165.75,47.11613875]
["bitfinex","SOLUSD",1747599695000,43.27336913,165.86,165.76,1.20622471]
["bitfinex","SOLUSD",1747599695215,53.1876149,165.87,165.76,1.20622471]
["bitfinex","SOLUSD",1747599695377,43.27336913,165.86,165.76,1.20622471]
["bitfinex","SOLUSD",1747599695923,43.27336913,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747599696293,44.1774149,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1747599696500,35.0102,165.87,165.77,21.11359111]
["bitfinex","SOLUSD",1747599696807,43.27336913,165.86,165.77,21.11359111]
["bitfinex","SOLUSD",1747599697223,0.90404577,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747599697721,44.1774149,165.88,165.79,6.03172688]
["bitfinex","SOLUSD",1747599697873,43.27336913,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747599698077,44.1774149,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747599698321,43.27336913,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1747599698615,43.27336913,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1747599699216,81.3,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747599699382,124.57336913,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747599699582,81.3,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747599699882,26.0,165.89,165.79,1.20608451]
["bitfinex","SOLUSD",1747599700083,69.27336913,165.89,165.79,15.0793172]
["bitfinex","SOLUSD",1747599700307,26.0,165.89,165.79,15.0793172]
["bitfinex","SOLUSD",1747599700628,26.0,165.9,165.8,1.20597399]
["bitfinex","SOLUSD",1747599700833,26.90404577,165.92,165.8,1.20597399]
["bitfinex","SOLUSD",1747599701132,0.90404577,165.92,165.79,37.20404739]
["bitfinex","SOLUSD",1747599701325,43.27336913,165.87,165.79,22.12473019]
["bitfinex","SOLUSD",1747599701902,0.90404577,165.89,165.8,6.03136308]
["bitfinex","SOLUSD",1747599701903,43.27336913,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747599702218,44.1774149,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747599702892,0.90404577,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747599703095,43.27336913,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747599703406,44.1774149,165.85,165.79,28.15641256]
["bitfinex","SOLUSD",1747599703900,43.2054494,165.84,165.79,22.12473019]
["bitfinex","SOLUSD",1747599704104,0.90404577,165.85,165.79,22.12473019]
["bitfinex","SOLUSD",1747599704307,28.49267288,165.82,165.79,22.12473019]
["bitfinex","SOLUSD",1747599704677,28.49267288,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747599704802,28.49267288,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1747599705196,28.49267288,165.77,165.71,15.08633239]
["bitfinex","SOLUSD",1747599705404,0.90404577,165.79,165.71,15.08633239]
["bitfinex","SOLUSD",1747599705728,28.49267288,165.78,165.71,15.08633239]
["bitfinex","SOLUSD",1747599705918,0.90404577,165.8,165.71,15.08633239]
["bitfinex","SOLUSD",1747599706106,28.49267288,165.79,165.71,15.08633239]
["bitfinex","SOLUSD",1747599706922,29.39671865,165.78,165.71,15.08633239]
["bitfinex","SOLUSD",1747599707126,28.49267288,165.77,165.71,15.08633239]
["bitfinex","SOLUSD",1747599707310,28.49267288,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599707610,28.49267288,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1747599708105,0.90404577,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1747599709200,0.90404577,165.76,165.66,32.03646021]
["bitfinex","SOLUSD",1747599709401,0.90404577,165.76,165.66,47.12761075]
["bitfinex","SOLUSD",1747599710813,29.39671865,165.76,165.66,47.12761075]
["bitfinex","SOLUSD",1747599711110,0.90404577,165.76,165.66,47.12761075]
["bitfinex","SOLUSD",1747599711417,28.49267288,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1747599711816,18.64964886,165.72,165.61,6.03828271]
["bitfinex","SOLUSD",1747599712143,28.49267288,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747599712483,0.90404577,165.69,165.61,21.13398949]
["bitfinex","SOLUSD",1747599712484,28.49267288,165.68,165.61,21.13398949]
["bitfinex","SOLUSD",1747599713112,0.90404577,165.7,165.61,21.13398949]
["bitfinex","SOLUSD",1747599713298,26.0,165.71,165.61,51.32540305]
["bitfinex","SOLUSD",1747599713485,54.49267288,165.71,165.61,51.32540305]
["bitfinex","SOLUSD",1747599713688,81.3,165.72,165.62,26.0]
["bitfinex","SOLUSD",1747599713911,81.3,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747599714922,110.69671865,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747599715097,28.49267288,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747599715303,82.20404577,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1747599715499,82.20404577,165.72,165.65,21.1288862]
["bitfinex","SOLUSD",1747599715698,82.20404577,165.72,165.65,51.31300935]
["bitfinex","SOLUSD",1747599715699,81.3,165.72,165.65,51.31300935]
["bitfinex","SOLUSD",1747599716016,35.84,165.79,165.69,4.262]
["bitfinex","SOLUSD",1747599716203,35.84,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747599717211,35.84,165.79,165.73,21.11868701]
["bitfinex","SOLUSD",1747599717597,8.5272,165.77,165.7,7.24160492]
["bitfinex","SOLUSD",1747599717805,28.49267288,165.71,165.7,6.03498107]
["bitfinex","SOLUSD",1747599718027,28.49267288,165.71,165.68,6.03537743]
["bitfinex","SOLUSD",1747599718223,28.49267288,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1747599718421,28.49267288,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1747599719315,82.20404577,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747599719518,28.49267288,165.68,165.62,21.13271343]
["bitfinex","SOLUSD",1747599719694,28.49267288,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1747599719905,0.90404577,165.68,165.62,21.13271343]
["bitfinex","SOLUSD",1747599720099,29.39671865,165.68,165.62,21.13271343]
["bitfinex","SOLUSD",1747599720404,0.90404577,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1747599720742,28.49267288,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1747599720909,28.49267288,165.6,165.58,28.19342123]
["bitfinex","SOLUSD",1747599721227,0.90404577,165.62,165.47,36.78787746]
["bitfinex","SOLUSD",1747599721228,28.49267288,165.59,165.49,4.268]
["bitfinex","SOLUSD",1747599721434,81.3,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747599721435,146.53671865,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747599721633,28.49267288,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747599722123,29.39671865,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747599722314,28.49267288,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747599722531,117.14,165.61,165.51,22.16216385]
["bitfinex","SOLUSD",1747599722532,29.39671865,165.58,165.51,22.16216385]
["bitfinex","SOLUSD",1747599722834,29.39671865,165.58,165.51,48.16216385]
["bitfinex","SOLUSD",1747599723339,29.39671865,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1747599723548,0.90404577,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1747599723848,117.14,165.61,165.52,51.35331076]
["bitfinex","SOLUSD",1747599724045,28.49267288,165.57,165.52,21.1454809]
["bitfinex","SOLUSD",1747599724257,110.69671865,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747599724939,28.49267288,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1747599725242,82.20404577,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1747599725437,110.69671865,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1747599725940,82.20404577,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1747599726140,82.20404577,165.54,165.51,28.20403116]
["bitfinex","SOLUSD",1747599726343,28.49267288,165.52,165.51,22.16216385]
["bitfinex","SOLUSD",1747599726842,28.49267288,165.52,165.51,28.20409485]
["bitfinex","SOLUSD",1747599727040,28.49267288,165.52,165.46,15.10922487]
["bitfinex","SOLUSD",1747599727348,0.90404577,165.52,165.44,30.22243117]
["bitfinex","SOLUSD",1747599727644,29.39671865,165.54,165.44,30.22243117]
["bitfinex","SOLUSD",1747599727834,28.49267288,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747599728039,28.49267288,165.52,165.43,26.0]
["bitfinex","SOLUSD",1747599728230,0.90404577,165.54,165.43,26.0]
["bitfinex","SOLUSD",1747599728415,28.49267288,165.52,165.43,26.0]
["bitfinex","SOLUSD",1747599728618,28.49267288,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747599729015,0.90404577,165.54,165.43,26.0]
["bitfinex","SOLUSD",1747599729324,28.49267288,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1747599729734,29.39671865,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599729930,0.90404577,165.54,165.44,21.15570598]
["bitfinex","SOLUSD",1747599730338,28.49267288,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1747599730535,0.90404577,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599730923,29.39671865,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599731125,0.90404577,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747599731320,28.49267288,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1747599731552,0.90404577,165.54,165.44,51.37814311]
["bitfinex","SOLUSD",1747599731553,29.39671865,165.54,165.44,51.37814311]
["bitfinex","SOLUSD",1747599732143,81.3,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747599732636,238.39295594,165.7,165.51,26.0]
["bitfinex","SOLUSD",1747599732834,0.90404577,165.68,165.55,26.0]
["bitfinex","SOLUSD",1747599733038,28.49267288,165.67,165.56,1.20768614]
["bitfinex","SOLUSD",1747599733256,12.61295594,165.7,165.56,1.20768614]
["bitfinex","SOLUSD",1747599733548,0.90404577,165.68,165.57,21.13909523]
["bitfinex","SOLUSD",1747599733856,28.49267288,165.66,165.57,21.13909523]
["bitfinex","SOLUSD",1747599734057,0.90404577,165.67,165.57,21.13909523]
["bitfinex","SOLUSD",1747599734351,59.63560483,165.69,165.57,52.54542449]
["bitfinex","SOLUSD",1747599734553,28.49267288,165.67,165.57,51.33780272]
["bitfinex","SOLUSD",1747599734745,29.39671865,165.67,165.57,51.33780272]
["bitfinex","SOLUSD",1747599735122,28.49267288,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1747599735326,29.39671865,165.64,165.57,15.09935374]
["bitfinex","SOLUSD",1747599736058,0.90404577,165.64,165.57,15.09935374]
["bitfinex","SOLUSD",1747599736358,28.49267288,165.64,165.57,15.09935374]
["bitfinex","SOLUSD",1747599736551,0.90404577,165.63,165.57,15.09935374]
["bitfinex","SOLUSD",1747599736755,29.39671865,165.63,165.57,15.09935374]
["bitfinex","SOLUSD",1747599737370,26.90404577,165.63,165.53,15.10216871]
["bitfinex","SOLUSD",1747599737539,28.49267288,165.62,165.53,15.10216871]
["bitfinex","SOLUSD",1747599737733,0.90404577,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747599738069,29.39671865,165.65,165.54,26.0]
["bitfinex","SOLUSD",1747599738366,0.90404577,165.65,165.54,26.0]
["bitfinex","SOLUSD",1747599738770,19.55369463,165.68,165.55,1.2077261]
["bitfinex","SOLUSD",1747599738983,218.7,165.67,165.55,1.2077261]
["bitfinex","SOLUSD",1747599739187,81.3,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747599739467,81.3,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1747599739643,81.3,165.65,165.6,22.3426534]
["bitfinex","SOLUSD",1747599740041,81.3,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1747599742547,81.3,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747599743355,81.3,165.65,165.6,29.59896569]
["bitfinex","SOLUSD",1747599743664,81.3,165.64,165.6,21.13526569]
["bitfinex","SOLUSD",1747599743850,81.3,165.63,165.6,21.13526569]
["bitfinex","SOLUSD",1747599744164,81.3,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1747599745243,82.20404577,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1747599745548,28.49267288,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1747599745750,81.3,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747599745944,81.3,165.6,165.52,51.35331076]
["bitfinex","SOLUSD",1747599746148,81.3,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747599747771,81.3,165.59,165.52,51.35331076]
["bitfinex","SOLUSD",1747599748072,0.90404577,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747599748366,28.49267288,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1747599748859,0.90404577,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747599748860,28.49267288,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747599749036,29.39671865,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747599749944,0.90404577,165.57,165.51,15.10445037]
["bitfinex","SOLUSD",1747599750346,29.39671865,165.6,165.51,15.10445037]
["bitfinex","SOLUSD",1747599750566,0.90404577,165.6,165.51,15.10445037]
["bitfinex","SOLUSD",1747599750869,29.39671865,165.6,165.51,15.10445037]
["bitfinex","SOLUSD",1747599751078,63.81267288,165.62,165.51,42.31253739]
["bitfinex","SOLUSD",1747599751441,35.32,165.62,165.51,42.31253739]
["bitfinex","SOLUSD",1747599751872,0.90404577,165.61,165.51,42.31253739]
["bitfinex","SOLUSD",1747599752060,29.39671865,165.61,165.51,78.56412339]
["bitfinex","SOLUSD",1747599752263,35.32,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747599752570,29.39671865,165.61,165.51,21.14638137]
["bitfinex","SOLUSD",1747599752756,18.64964886,165.6,165.51,21.14638137]
["bitfinex","SOLUSD",1747599752958,28.49267288,165.57,165.51,21.14638137]
["bitfinex","SOLUSD",1747599753265,28.49267288,165.58,165.51,21.14638137]
["bitfinex","SOLUSD",1747599753753,29.39671865,165.59,165.51,15.10445037]
["bitfinex","SOLUSD",1747599753951,0.90404577,165.59,165.51,15.10445037]
["bitfinex","SOLUSD",1747599754163,26.90404577,165.61,165.51,15.10445037]
["bitfinex","SOLUSD",1747599754471,28.49267288,165.6,165.51,15.10445037]
["bitfinex","SOLUSD",1747599754762,28.49267288,165.59,165.51,15.10445037]
["bitfinex","SOLUSD",1747599755575,29.39671865,165.59,165.51,15.10445037]
["bitfinex","SOLUSD",1747599756571,26.90404577,165.61,165.51,15.10445037]
["bitfinex","SOLUSD",1747599757053,81.3,165.6,165.51,15.10445037]
["bitfinex","SOLUSD",1747599757863,81.3,165.6,165.52,26.0]
["bitfinex","SOLUSD",1747599758566,81.3,165.6,165.53,47.14420346]
["bitfinex","SOLUSD",1747599758871,81.3,165.6,165.53,78.55814902]
["bitfinex","SOLUSD",1747599759660,81.3,165.59,165.53,78.55814902]
["bitfinex","SOLUSD",1747599759866,35.32,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747599760071,81.3,165.67,165.57,26.0]
["bitfinex","SOLUSD",1747599760378,81.3,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747599760675,110.69671865,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747599761063,28.49267288,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747599761243,29.39671865,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747599761450,81.3,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747599761674,81.3,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1747599761879,82.20404577,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1747599762181,81.3,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1747599762486,110.69671865,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1747599762845,110.69671865,165.67,165.6,15.09661835]
["bitfinex","SOLUSD",1747599763055,28.49267288,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1747599763270,0.90404577,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1747599763549,29.39671865,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747599763868,0.90404577,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747599764168,81.3,165.67,165.58,77.33470225]
["bitfinex","SOLUSD",1747599764479,82.20404577,165.67,165.58,77.33470225]
["bitfinex","SOLUSD",1747599764781,28.49267288,165.65,165.58,21.13781857]
["bitfinex","SOLUSD",1747599764965,29.39671865,165.65,165.58,21.13781857]
["bitfinex","SOLUSD",1747599765284,28.49267288,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747599766154,82.20404577,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1747599766361,81.3,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1747599766661,82.20404577,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1747599766875,81.3,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599767058,110.69671865,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599767260,82.20404577,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599767770,110.69671865,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599767966,82.20404577,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599768279,110.69671865,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599768479,82.20404577,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599768665,81.3,165.67,165.58,15.09844184]
["bitfinex","SOLUSD",1747599768865,81.3,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1747599769062,81.3,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747599770277,81.3,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747599770982,81.3,165.66,165.61,30.06558949]
["bitfinex","SOLUSD",1747599771203,19.15016489,165.75,165.65,26.0]
["bitfinex","SOLUSD",1747599771204,13.1169,165.75,165.65,26.0]
["bitfinex","SOLUSD",1747599771356,34.92,165.77,165.66,5.47978493]
["bitfinex","SOLUSD",1747599771987,35.82404577,165.77,165.66,5.47978493]
["bitfinex","SOLUSD",1747599772284,64.31671865,165.77,165.66,5.47978493]
["bitfinex","SOLUSD",1747599772588,51.94976394,165.76,165.66,8.43008354]
["bitfinex","SOLUSD",1747599772792,23.45709106,165.76,165.66,8.43008354]
["bitfinex","SOLUSD",1747599773085,23.45709106,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747599773686,28.49267288,165.74,165.67,21.12633548]
["bitfinex","SOLUSD",1747599773988,29.39671865,165.75,165.67,21.12633548]
["bitfinex","SOLUSD",1747599774188,29.48781341,165.75,165.67,21.12633548]
["bitfinex","SOLUSD",1747599774388,0.90404577,165.75,165.67,21.12633548]
["bitfinex","SOLUSD",1747599774685,23.45709106,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747599776078,24.36113683,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747599776283,28.58376764,165.75,165.67,21.12633548]
["bitfinex","SOLUSD",1747599776590,24.36113683,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747599776591,52.94490447,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747599776782,23.45709106,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747599778261,34.92,165.77,165.68,45.85642483]
["bitfinex","SOLUSD",1747599779084,34.92,165.77,165.69,21.12378538]
["bitfinex","SOLUSD",1747599779289,81.3,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747599779475,81.3,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747599779680,8.7336,165.84,165.73,26.0]
["bitfinex","SOLUSD",1747599779981,35.63764577,165.84,165.73,26.0]
["bitfinex","SOLUSD",1747599780170,28.58376764,165.83,165.73,26.0]
["bitfinex","SOLUSD",1747599780692,28.58376764,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747599780872,28.58376764,165.78,165.72,5.31555588]
["bitfinex","SOLUSD",1747599781270,0.90404577,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747599782185,29.48781341,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747599782366,81.3,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1747599782579,28.58376764,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1747599783300,28.58376764,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599784412,82.20404577,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1747599784584,81.3,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1747599784910,81.3,165.75,165.7,47.12251055]
["bitfinex","SOLUSD",1747599785890,81.3,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599787000,109.88376764,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599787497,81.3,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599787686,82.20404577,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599787887,110.78781341,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1747599788097,28.58376764,165.73,165.69,22.13839528]
["bitfinex","SOLUSD",1747599788279,28.58376764,165.71,165.69,22.13839528]
["bitfinex","SOLUSD",1747599788475,82.20404577,165.7,165.69,22.13839528]
["bitfinex","SOLUSD",1747599788979,81.3,165.7,165.69,22.13839528]
["bitfinex","SOLUSD",1747599789586,81.3,165.7,165.69,28.17376253]
["bitfinex","SOLUSD",1747599789782,81.3,165.7,165.69,22.13839528]
["bitfinex","SOLUSD",1747599790096,28.58376764,165.71,165.69,22.13839528]
["bitfinex","SOLUSD",1747599790300,0.90404577,165.72,165.69,22.13839528]
["bitfinex","SOLUSD",1747599790476,0.90404577,165.72,165.69,28.17370126]
["bitfinex","SOLUSD",1747599790477,29.48781341,165.72,165.69,28.17370126]
["bitfinex","SOLUSD",1747599790874,28.58376764,165.71,165.65,15.09159054]
["bitfinex","SOLUSD",1747599791179,81.3,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1747599791597,81.3,165.69,165.65,15.09159054]
["bitfinex","SOLUSD",1747599793480,81.3,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1747599793481,0.90404577,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1747599793682,81.3,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1747599795295,81.3,165.67,165.62,21.13201108]
["bitfinex","SOLUSD",1747599796901,82.20404577,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1747599797102,28.58376764,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747599797404,0.90404577,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1747599798281,0.90404577,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747599798496,0.90404577,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1747599798687,81.3,165.66,165.6,21.13526569]
["bitfinex","SOLUSD",1747599799191,81.3,165.66,165.6,24.13985872]
["bitfinex","SOLUSD",1747599800010,81.3,165.66,165.6,54.33309543]
["bitfinex","SOLUSD",1747599800195,81.3,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747599800679,81.3,165.66,165.62,21.13271343]
["bitfinex","SOLUSD",1747599802196,28.58376764,165.71,165.62,51.32230405]
["bitfinex","SOLUSD",1747599802386,82.20404577,165.7,165.62,51.32230405]
["bitfinex","SOLUSD",1747599802583,28.58376764,165.68,165.62,21.13271343]
["bitfinex","SOLUSD",1747599802809,0.90404577,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1747599803011,81.3,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1747599803304,0.90404577,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1747599803884,29.48781341,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1747599804080,0.90404577,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1747599804280,29.48781341,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1747599804511,29.48781341,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747599804732,0.90404577,165.65,165.59,15.09687459]
["bitfinex","SOLUSD",1747599804911,0.90404577,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747599804912,28.58376764,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747599805215,82.20404577,165.63,165.57,21.13909523]
["bitfinex","SOLUSD",1747599806599,81.3,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1747599806797,0.90404577,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1747599807717,0.90404577,165.61,165.55,21.14164904]
["bitfinex","SOLUSD",1747599809223,137.4,165.67,165.56,27.20796231]
["bitfinex","SOLUSD",1747599809428,137.4,165.67,165.58,26.0]
["bitfinex","SOLUSD",1747599809636,0.90404577,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747599810112,28.58376764,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747599810303,28.58376764,165.64,165.55,51.34400482]
["bitfinex","SOLUSD",1747599810499,29.48781341,165.63,165.55,51.34400482]
["bitfinex","SOLUSD",1747599810701,28.58376764,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1747599810905,28.58376764,165.58,165.52,15.10322393]
["bitfinex","SOLUSD",1747599810906,0.90404577,165.57,165.52,15.10322393]
["bitfinex","SOLUSD",1747599811695,28.58376764,165.53,165.5,6.04222111]
["bitfinex","SOLUSD",1747599811894,28.58376764,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1747599812125,29.48781341,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599812502,0.90404577,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599812905,29.48781341,165.52,165.47,21.15187042]
["bitfinex","SOLUSD",1747599813117,29.48781341,165.52,165.43,51.38010999]
["bitfinex","SOLUSD",1747599813309,29.48781341,165.52,165.43,77.38010999]
["bitfinex","SOLUSD",1747599813622,29.48781341,165.52,165.43,51.38010999]
["bitfinex","SOLUSD",1747599813992,29.48781341,165.52,165.43,77.38010999]
["bitfinex","SOLUSD",1747599814199,28.58376764,165.51,165.43,77.38010999]
["bitfinex","SOLUSD",1747599814923,0.90404577,165.52,165.43,77.38010999]
["bitfinex","SOLUSD",1747599815219,0.90404577,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747599815423,28.58376764,165.59,165.47,44.64964886]
["bitfinex","SOLUSD",1747599815816,0.90404577,165.58,165.46,23.37688519]
["bitfinex","SOLUSD",1747599816125,26.90404577,165.58,165.46,48.1682059]
["bitfinex","SOLUSD",1747599816326,29.48781341,165.6,165.49,30.1788]
["bitfinex","SOLUSD",1747599816619,0.90404577,165.6,165.51,26.0]
["bitfinex","SOLUSD",1747599817122,0.90404577,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1747599817999,28.58376764,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747599818198,28.58376764,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747599818417,0.90404577,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747599818620,28.58376764,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747599818824,0.90404577,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747599819321,0.90404577,165.56,165.49,47.14884674]
["bitfinex","SOLUSD",1747599820124,19.55369463,165.59,165.49,47.14884674]
["bitfinex","SOLUSD",1747599820314,48.13746227,165.59,165.49,47.14884674]
["bitfinex","SOLUSD",1747599820625,28.58376764,165.58,165.49,47.14884674]
["bitfinex","SOLUSD",1747599820829,0.90404577,165.57,165.49,47.14884674]
["bitfinex","SOLUSD",1747599823112,81.3,165.56,165.49,47.14884674]
["bitfinex","SOLUSD",1747599825031,0.90404577,165.55,165.49,15.10618556]
["bitfinex","SOLUSD",1747599825210,29.48781341,165.55,165.49,15.10618556]
["bitfinex","SOLUSD",1747599825618,81.3,165.54,165.49,15.10618556]
["bitfinex","SOLUSD",1747599825831,0.90404577,165.53,165.49,15.10618556]
["bitfinex","SOLUSD",1747599826513,81.3,165.54,165.49,15.10618556]
["bitfinex","SOLUSD",1747599832221,81.3,165.57,165.49,15.10618556]
["bitfinex","SOLUSD",1747599833434,81.3,165.57,165.49,21.14884674]
["bitfinex","SOLUSD",1747599833626,0.90404577,165.56,165.49,21.14884674]
["bitfinex","SOLUSD",1747599834017,29.48781341,165.56,165.49,21.14884674]
["bitfinex","SOLUSD",1747599834915,0.90404577,165.56,165.49,21.14884674]
["bitfinex","SOLUSD",1747599835432,0.90404577,165.56,165.49,15.10618556]
["bitfinex","SOLUSD",1747599836148,109.88376764,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1747599836355,110.78781341,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1747599837068,82.20404577,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1747599837440,82.20404577,165.54,165.48,21.1505922]
["bitfinex","SOLUSD",1747599837756,81.3,165.54,165.48,21.1505922]
["bitfinex","SOLUSD",1747599838845,109.88376764,165.54,165.48,21.1505922]
["bitfinex","SOLUSD",1747599839243,81.3,165.54,165.48,21.1505922]
["bitfinex","SOLUSD",1747599839659,81.3,165.54,165.47,6.04339155]
["bitfinex","SOLUSD",1747599839955,18.81389878,165.53,165.47,6.04339155]
["bitfinex","SOLUSD",1747599840143,17.90985301,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1747599840956,100.11389878,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1747599841258,81.3,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747599842936,18.81389878,165.53,165.46,15.1089944]
["bitfinex","SOLUSD",1747599843139,18.81389878,165.53,165.35,6.04777744]
["bitfinex","SOLUSD",1747599843140,26.0,165.46,165.35,6.04777744]
["bitfinex","SOLUSD",1747599843341,17.90985301,165.44,165.35,35.00575879]
["bitfinex","SOLUSD",1747599843753,17.90985301,165.44,165.35,9.00575879]
["bitfinex","SOLUSD",1747599844051,17.90985301,165.43,165.35,50.12520239]
["bitfinex","SOLUSD",1747599844642,0.90404577,165.45,165.35,50.12520239]
["bitfinex","SOLUSD",1747599844845,17.90985301,165.43,165.35,50.12520239]
["bitfinex","SOLUSD",1747599845062,17.90985301,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747599845640,28.70050086,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747599847072,28.70050086,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747599847971,28.70050086,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747599848466,28.70050086,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747599848869,0.90404577,165.45,165.35,21.16722104]
["bitfinex","SOLUSD",1747599849051,28.70050086,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747599850264,81.3,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747599850774,28.70050086,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747599850966,28.70050086,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1747599851163,28.70050086,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747599851754,28.20050086,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747599852154,28.20050086,165.39,165.32,21.17066453]
["bitfinex","SOLUSD",1747599852950,28.70050086,165.39,165.32,21.17066453]
["bitfinex","SOLUSD",1747599855050,0.90404577,165.42,165.32,21.17066453]
["bitfinex","SOLUSD",1747599855250,29.60454663,165.42,165.32,21.17066453]
["bitfinex","SOLUSD",1747599855460,0.90404577,165.42,165.32,21.17066453]
["bitfinex","SOLUSD",1747599855661,29.60454663,165.42,165.32,21.17066453]
["bitfinex","SOLUSD",1747599855863,81.3,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747599856179,34.02,165.43,165.37,1.20921859]
["bitfinex","SOLUSD",1747599856474,34.02,165.43,165.38,21.1633813]
["bitfinex","SOLUSD",1747599862961,34.02,165.43,165.38,15.11670093]
["bitfinex","SOLUSD",1747599866285,17.92936018,165.44,165.38,15.11670093]
["bitfinex","SOLUSD",1747599868084,99.22936018,165.45,165.38,15.11670093]
["bitfinex","SOLUSD",1747599868387,81.3,165.44,165.38,15.11670093]
["bitfinex","SOLUSD",1747599870565,99.22936018,165.44,165.38,15.11670093]
["bitfinex","SOLUSD",1747599870978,0.90404577,165.43,165.38,15.11670093]
["bitfinex","SOLUSD",1747599871180,18.83340595,165.43,165.38,15.11670093]
["bitfinex","SOLUSD",1747599871375,0.90404577,165.43,165.38,15.11670093]
["bitfinex","SOLUSD",1747599872897,81.3,165.44,165.38,15.11670093]
["bitfinex","SOLUSD",1747599878079,99.22936018,165.44,165.38,15.11670093]
["bitfinex","SOLUSD",1747599878274,81.3,165.44,165.38,15.11670093]
["bitfinex","SOLUSD",1747599878498,81.3,165.46,165.38,15.11670093]
["bitfinex","SOLUSD",1747599878687,81.3,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747599879284,99.22936018,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747599879491,99.22936018,165.46,165.4,21.16082224]
["bitfinex","SOLUSD",1747599879693,17.92936018,165.45,165.4,21.16082224]
["bitfinex","SOLUSD",1747599880108,17.92936018,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1747599880814,17.92936018,165.44,165.39,28.22699201]
["bitfinex","SOLUSD",1747599880815,17.92936018,165.41,165.39,28.22699201]
["bitfinex","SOLUSD",1747599880979,99.22936018,165.42,165.39,28.22699201]
["bitfinex","SOLUSD",1747599881185,81.3,165.42,165.39,28.22699201]
["bitfinex","SOLUSD",1747599882899,81.3,165.42,165.39,43.34277893]
["bitfinex","SOLUSD",1747599889994,99.22936018,165.42,165.39,28.22699201]
["bitfinex","SOLUSD",1747599890518,81.3,165.42,165.39,28.22699201]
["bitfinex","SOLUSD",1747599890820,17.92936018,165.41,165.39,28.22699201]
["bitfinex","SOLUSD",1747599891314,17.92936018,165.4,165.39,22.18078248]
["bitfinex","SOLUSD",1747599891617,18.83340595,165.4,165.39,22.18078248]
["bitfinex","SOLUSD",1747599891797,18.83340595,165.4,165.37,6.0467601]
["bitfinex","SOLUSD",1747599891990,18.83340595,165.4,165.33,41.12062114]
["bitfinex","SOLUSD",1747599891991,17.92936018,165.39,165.34,21.16850127]
["bitfinex","SOLUSD",1747599892298,17.92936018,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1747599892497,17.92936018,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1747599892909,17.92936018,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1747599893617,18.83340595,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1747599893920,18.83340595,165.38,165.31,21.17177695]
["bitfinex","SOLUSD",1747599894116,17.92936018,165.38,165.31,21.17177695]
["bitfinex","SOLUSD",1747599894503,99.22936018,165.39,165.31,21.17177695]
["bitfinex","SOLUSD",1747599894906,81.3,165.39,165.31,51.41798105]
["bitfinex","SOLUSD",1747599895418,81.3,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747599895723,33.0,165.45,165.35,27.20930366]
["bitfinex","SOLUSD",1747599896017,33.0,165.45,165.37,51.39989114]
["bitfinex","SOLUSD",1747599896321,33.0,165.45,165.38,27.20901967]
["bitfinex","SOLUSD",1747599896715,33.0,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747599898026,33.0,165.45,165.41,21.15954295]
["bitfinex","SOLUSD",1747599899219,81.3,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747599899407,48.89569249,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747599900325,48.89569249,165.51,165.45,21.15442731]
["bitfinex","SOLUSD",1747599900509,30.96633231,165.51,165.45,21.15442731]
["bitfinex","SOLUSD",1747599900709,17.92936018,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1747599901621,17.92936018,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1747599901846,18.83340595,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1747599902199,17.92936018,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1747599902399,17.92936018,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1747599902824,82.20404577,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747599903020,17.92936018,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1747599905058,17.92936018,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1747599905550,17.92936018,165.44,165.41,28.22388187]
["bitfinex","SOLUSD",1747599906128,0.90404577,165.45,165.41,28.22388187]
["bitfinex","SOLUSD",1747599906333,18.83340595,165.46,165.41,28.22388187]
["bitfinex","SOLUSD",1747599906932,0.90404577,165.46,165.41,28.22388187]
["bitfinex","SOLUSD",1747599907126,81.3,165.45,165.41,28.22388187]
["bitfinex","SOLUSD",1747599907389,99.22936018,165.45,165.41,28.22388187]
["bitfinex","SOLUSD",1747599907555,18.83340595,165.44,165.41,28.22388187]
["bitfinex","SOLUSD",1747599908953,17.92936018,165.43,165.41,28.22388187]
["bitfinex","SOLUSD",1747599909447,100.13340595,165.42,165.41,22.17840441]
["bitfinex","SOLUSD",1747599909640,18.83340595,165.42,165.41,22.17840441]
["bitfinex","SOLUSD",1747599912444,44.83340595,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747599912664,26.90404577,165.42,165.33,21.16978164]
["bitfinex","SOLUSD",1747599912956,17.92936018,165.4,165.33,21.16978164]
["bitfinex","SOLUSD",1747599913460,0.90404577,165.42,165.33,21.16978164]
["bitfinex","SOLUSD",1747599913758,18.83340595,165.42,165.33,21.16978164]
["bitfinex","SOLUSD",1747599914256,17.92936018,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747599914447,7.2752,165.47,165.37,4.96589608]
["bitfinex","SOLUSD",1747599914648,50.50936018,165.48,165.38,26.0]
["bitfinex","SOLUSD",1747599914944,32.58,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747599915145,17.92936018,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747599915356,17.92936018,165.47,165.39,21.16210169]
["bitfinex","SOLUSD",1747599915542,0.90404577,165.47,165.39,21.16210169]
["bitfinex","SOLUSD",1747599915750,18.83340595,165.47,165.39,21.16210169]
["bitfinex","SOLUSD",1747599917162,17.92936018,165.46,165.39,21.16210169]
["bitfinex","SOLUSD",1747599918035,62.5962,165.49,165.39,22.37114532]
["bitfinex","SOLUSD",1747599918234,17.92936018,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747599918458,18.83340595,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747599918642,17.92936018,165.47,165.39,21.16210169]
["bitfinex","SOLUSD",1747599918966,0.90404577,165.46,165.39,21.16210169]
["bitfinex","SOLUSD",1747599919559,17.92936018,165.45,165.39,21.16210169]
["bitfinex","SOLUSD",1747599920239,17.92936018,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1747599920964,18.83340595,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1747599921341,18.83340595,165.44,165.37,3.7567]
["bitfinex","SOLUSD",1747599921342,81.3,165.48,165.38,22.37258556]
["bitfinex","SOLUSD",1747599921557,100.13340595,165.48,165.38,22.37258556]
["bitfinex","SOLUSD",1747599921845,82.20404577,165.48,165.38,21.1633813]
["bitfinex","SOLUSD",1747599922050,17.92936018,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599922392,17.92936018,165.45,165.38,21.1633813]
["bitfinex","SOLUSD",1747599923371,17.92936018,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599923660,17.92936018,165.46,165.38,21.1633813]
["bitfinex","SOLUSD",1747599924460,0.90404577,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599924661,18.83340595,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599924863,17.92936018,165.46,165.38,21.1633813]
["bitfinex","SOLUSD",1747599925063,17.92936018,165.45,165.38,21.1633813]
["bitfinex","SOLUSD",1747599925974,0.90404577,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599926271,18.83340595,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599926472,81.3,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747599926772,81.3,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747599926971,81.3,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747599927386,81.3,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747599927550,133.13340595,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747599927751,132.22936018,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747599927951,17.92936018,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747599928762,17.92936018,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1747599929167,0.90404577,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1747599929447,17.92936018,165.43,165.38,21.16279162]
["bitfinex","SOLUSD",1747599929672,17.92936018,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1747599929862,18.83340595,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1747599930877,0.90404577,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1747599931092,81.3,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1747599931262,81.3,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599931657,17.92936018,165.43,165.38,21.1633813]
["bitfinex","SOLUSD",1747599931872,99.22936018,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599932364,81.3,165.44,165.38,48.37252823]
["bitfinex","SOLUSD",1747599932578,81.3,165.44,165.38,47.1633813]
["bitfinex","SOLUSD",1747599933291,81.3,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599933489,99.22936018,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599934082,81.3,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599934260,99.22936018,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599935370,17.92936018,165.46,165.38,47.1633813]
["bitfinex","SOLUSD",1747599935973,99.22936018,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599936390,81.3,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599936591,99.22936018,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599936885,17.92936018,165.45,165.38,47.1633813]
["bitfinex","SOLUSD",1747599937183,99.22936018,165.47,165.38,47.1633813]
["bitfinex","SOLUSD",1747599939676,17.92936018,165.46,165.38,47.1633813]
["bitfinex","SOLUSD",1747599940079,17.92936018,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599940280,17.92936018,165.45,165.38,21.1633813]
["bitfinex","SOLUSD",1747599943197,81.3,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599945194,81.3,165.44,165.41,26.0]
["bitfinex","SOLUSD",1747599946095,81.3,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1747599946299,132.22936018,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747599947904,132.22936018,165.49,165.42,21.15826381]
["bitfinex","SOLUSD",1747599949211,17.92936018,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747599949881,17.92936018,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599950201,0.90404577,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747599950507,132.22936018,165.49,165.4,51.39056831]
["bitfinex","SOLUSD",1747599950711,132.22936018,165.49,165.37,1.20881555]
["bitfinex","SOLUSD",1747599950712,3.669,165.41,165.37,1.20881555]
["bitfinex","SOLUSD",1747599950913,32.90404577,165.4,165.32,14.59053102]
["bitfinex","SOLUSD",1747599951074,17.92936018,165.33,165.32,8.54179996]
["bitfinex","SOLUSD",1747599951478,17.92936018,165.33,165.28,6.04999949]
["bitfinex","SOLUSD",1747599951699,17.92936018,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1747599951904,17.92936018,165.31,165.26,6.05107103]
["bitfinex","SOLUSD",1747599952087,0.90404577,165.39,165.27,1.20989533]
["bitfinex","SOLUSD",1747599952287,17.92936018,165.38,165.27,1.20989533]
["bitfinex","SOLUSD",1747599952480,11.95964577,165.41,165.28,18.64964886]
["bitfinex","SOLUSD",1747599952678,8.29064577,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747599952891,17.92936018,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747599953107,17.92936018,165.42,165.33,1.20929711]
["bitfinex","SOLUSD",1747599953908,61.86065681,165.43,165.34,21.16850127]
["bitfinex","SOLUSD",1747599954205,31.2621349,165.47,165.35,19.85887095]
["bitfinex","SOLUSD",1747599954206,8.94348604,165.47,165.35,19.85887095]
["bitfinex","SOLUSD",1747599954900,17.92936018,165.45,165.35,19.85887095]
["bitfinex","SOLUSD",1747599955189,17.92936018,165.42,165.34,51.40921737]
["bitfinex","SOLUSD",1747599955576,17.92936018,165.43,165.35,1.2092365]
["bitfinex","SOLUSD",1747599955779,0.90404577,165.45,165.35,1.2092365]
["bitfinex","SOLUSD",1747599955995,0.90404577,165.45,165.36,21.16594096]
["bitfinex","SOLUSD",1747599955996,17.92936018,165.41,165.36,21.16594096]
["bitfinex","SOLUSD",1747599956173,17.92936018,165.42,165.36,21.16594096]
["bitfinex","SOLUSD",1747599957694,17.92936018,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1747599957899,17.92936018,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1747599958201,17.92936018,165.37,165.33,15.12085954]
["bitfinex","SOLUSD",1747599958506,17.92936018,165.39,165.33,15.12085954]
["bitfinex","SOLUSD",1747599959299,17.92936018,165.38,165.33,15.12085954]
["bitfinex","SOLUSD",1747599959693,17.92936018,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747599959994,17.92936018,165.38,165.32,21.17106217]
["bitfinex","SOLUSD",1747599960194,17.92936018,165.38,165.32,15.12218727]
["bitfinex","SOLUSD",1747599960586,23.02041939,165.38,165.32,15.12218727]
["bitfinex","SOLUSD",1747599960790,17.92936018,165.37,165.32,15.12218727]
["bitfinex","SOLUSD",1747599961298,26.90404577,165.41,165.32,15.12218727]
["bitfinex","SOLUSD",1747599961617,17.92936018,165.38,165.32,15.12218727]
["bitfinex","SOLUSD",1747599961983,17.92936018,165.39,165.32,15.12218727]
["bitfinex","SOLUSD",1747599962294,17.92936018,165.39,165.32,16.33170709]
["bitfinex","SOLUSD",1747599962494,32.0,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747599962691,5.01536698,165.44,165.35,32.29369104]
["bitfinex","SOLUSD",1747599962891,36.13895594,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747599963185,36.13895594,165.47,165.4,1.20880459]
["bitfinex","SOLUSD",1747599963790,36.13895594,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747599963791,28.67486682,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747599963996,28.67486682,165.44,165.37,1.20886482]
["bitfinex","SOLUSD",1747599964185,32.0,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747599964492,28.67486682,165.46,165.4,21.16082224]
["bitfinex","SOLUSD",1747599964687,32.0,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599964888,28.67486682,165.46,165.4,21.16082224]
["bitfinex","SOLUSD",1747599965093,33.72916742,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599965285,28.67486682,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599966395,33.76043842,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599966791,5.0855716,165.47,165.41,1.20882212]
["bitfinex","SOLUSD",1747599967002,28.67486682,165.48,165.41,1.20882212]
["bitfinex","SOLUSD",1747599967308,28.67486682,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599968010,28.67486682,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747599968184,8.62244577,165.5,165.4,21.16082224]
["bitfinex","SOLUSD",1747599968392,28.67486682,165.49,165.4,21.16082224]
["bitfinex","SOLUSD",1747599968588,7.7184,165.5,165.41,1.20872543]
["bitfinex","SOLUSD",1747599968911,28.67486682,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747599969118,12.6919045,165.5,165.4,22.36954428]
["bitfinex","SOLUSD",1747599969317,28.67486682,165.48,165.4,22.36954428]
["bitfinex","SOLUSD",1747599972819,12.6919045,165.5,165.4,22.36954428]
["bitfinex","SOLUSD",1747599972996,28.67486682,165.48,165.4,22.36954428]
["bitfinex","SOLUSD",1747599973698,28.67486682,165.44,165.4,21.16082224]
["bitfinex","SOLUSD",1747599973903,28.67486682,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1747599974303,28.67486682,165.45,165.37,21.16452506]
["bitfinex","SOLUSD",1747599974506,28.67486682,165.45,165.37,48.37353184]
["bitfinex","SOLUSD",1747599974932,28.67486682,165.44,165.37,48.37353184]
["bitfinex","SOLUSD",1747599975302,28.67486682,165.43,165.37,47.16452506]
["bitfinex","SOLUSD",1747599976302,28.67486682,165.44,165.37,47.16452506]
["bitfinex","SOLUSD",1747599976490,28.67486682,165.45,165.37,47.16452506]
["bitfinex","SOLUSD",1747599976907,28.67486682,165.44,165.37,47.16452506]
["bitfinex","SOLUSD",1747599977307,28.67486682,165.45,165.37,48.37359052]
["bitfinex","SOLUSD",1747599977898,97.2984,165.5,165.38,18.64964886]
["bitfinex","SOLUSD",1747599978195,7.7184,165.5,165.42,21.15826381]
["bitfinex","SOLUSD",1747599978422,32.0,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747599978620,32.0,165.51,165.43,19.85831286]
["bitfinex","SOLUSD",1747599978808,32.0,165.51,165.44,3.5292]
["bitfinex","SOLUSD",1747599979003,32.0,165.51,165.44,25.70275302]
["bitfinex","SOLUSD",1747599980334,28.67486682,165.47,165.44,28.21781614]
["bitfinex","SOLUSD",1747599980541,32.90404577,165.51,165.44,28.21781614]
["bitfinex","SOLUSD",1747599980699,28.67486682,165.48,165.44,28.21781614]
["bitfinex","SOLUSD",1747599981040,28.67486682,165.45,165.44,22.17355302]
["bitfinex","SOLUSD",1747599981622,29.57891259,165.45,165.38,6.04667905]
["bitfinex","SOLUSD",1747599981922,28.67486682,165.4,165.38,6.04667905]
["bitfinex","SOLUSD",1747599982232,0.90404577,165.45,165.33,20.16167913]
["bitfinex","SOLUSD",1747599982233,28.67486682,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1747599982548,28.67486682,165.38,165.33,32.04850904]
["bitfinex","SOLUSD",1747599982703,28.67486682,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1747599983098,28.67486682,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747599983298,28.67486682,165.34,165.3,6.04952177]
["bitfinex","SOLUSD",1747599983518,28.67486682,165.33,165.3,6.04952177]
["bitfinex","SOLUSD",1747599984609,28.67486682,165.32,165.28,30.28268298]
["bitfinex","SOLUSD",1747599984810,0.90404577,165.35,165.28,30.28268298]
["bitfinex","SOLUSD",1747599985127,28.67486682,165.34,165.28,45.40853002]
["bitfinex","SOLUSD",1747599985700,28.67486682,165.33,165.28,45.40853002]
["bitfinex","SOLUSD",1747599985928,28.67486682,165.33,165.28,30.28268298]
["bitfinex","SOLUSD",1747599986128,28.67486682,165.35,165.28,30.28268298]
["bitfinex","SOLUSD",1747599986338,7.5615,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747599986627,0.90404577,165.4,165.32,21.17106217]
["bitfinex","SOLUSD",1747599986928,28.67486682,165.39,165.32,21.17106217]
["bitfinex","SOLUSD",1747599987626,0.90404577,165.41,165.32,21.17106217]
["bitfinex","SOLUSD",1747599987828,28.67486682,165.38,165.32,21.17106217]
["bitfinex","SOLUSD",1747599988124,28.67486682,165.4,165.32,21.17106217]
["bitfinex","SOLUSD",1747599988510,29.97572549,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747599988714,29.97572549,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747599989310,29.97572549,165.43,165.37,1.20914184]
["bitfinex","SOLUSD",1747599989904,31.54,165.44,165.37,1.20914184]
["bitfinex","SOLUSD",1747599990723,31.54,165.44,165.38,21.1633813]
["bitfinex","SOLUSD",1747599991432,31.54,165.52,165.41,26.0]
["bitfinex","SOLUSD",1747599991609,31.54,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747599991816,31.54,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747599992034,31.54,165.52,165.46,1.20838571]
["bitfinex","SOLUSD",1747599992241,4.13895594,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747599992527,4.13895594,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1747599994736,37.14041259,165.62,165.53,6.04120099]
["bitfinex","SOLUSD",1747599994737,37.14041259,165.62,165.53,51.35020841]
["bitfinex","SOLUSD",1747599995435,257.76,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747599995617,0.90404577,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747599995822,31.54,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747599996139,31.54,165.66,165.58,19.85721849]
["bitfinex","SOLUSD",1747599996635,31.54,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747599996818,31.54,165.66,165.6,44.64964886]
["bitfinex","SOLUSD",1747599997144,60.21486682,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747599997617,31.54,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747599997817,31.54,165.66,165.61,1.20750149]
["bitfinex","SOLUSD",1747599998135,31.54,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747599998339,28.67486682,165.7,165.63,26.0]
["bitfinex","SOLUSD",1747599998740,38.4347,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747599998741,7.1747,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747599998928,28.67486682,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747599999238,7.1747,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747599999437,28.67486682,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747600000913,28.67486682,165.69,165.63,21.13143753]
["bitfinex","SOLUSD",1747600001225,7.1747,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747600001543,35.84956682,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747600002050,28.67486682,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747600002540,28.67486682,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747600002721,31.52,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747600002916,31.52,165.73,165.64,27.2071896]
["bitfinex","SOLUSD",1747600002917,31.52,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747600004248,31.52,165.73,165.65,37.42778878]
["bitfinex","SOLUSD",1747600004249,28.67486682,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1747600004449,32.42404577,165.73,165.65,6.03682463]
["bitfinex","SOLUSD",1747600004744,28.67486682,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1747600004971,28.67486682,165.71,165.65,21.1288862]
["bitfinex","SOLUSD",1747600005463,32.42404577,165.73,165.65,21.1288862]
["bitfinex","SOLUSD",1747600005768,28.67486682,165.72,165.65,21.1288862]
["bitfinex","SOLUSD",1747600005943,28.67486682,165.71,165.65,21.1288862]
["bitfinex","SOLUSD",1747600006131,28.67486682,165.71,165.65,6.03682463]
["bitfinex","SOLUSD",1747600006132,28.67486682,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1747600006328,28.67486682,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1747600007350,28.67486682,165.67,165.64,28.18417021]
["bitfinex","SOLUSD",1747600008149,0.90404577,165.69,165.64,28.18417021]
["bitfinex","SOLUSD",1747600008458,28.67486682,165.68,165.64,28.18417021]
["bitfinex","SOLUSD",1747600009629,0.90404577,165.7,165.64,28.18417021]
["bitfinex","SOLUSD",1747600009830,29.57891259,165.7,165.64,28.18417021]
["bitfinex","SOLUSD",1747600011455,26.0,165.71,165.64,43.27714292]
["bitfinex","SOLUSD",1747600011766,0.90404577,165.72,165.64,43.27714292]
["bitfinex","SOLUSD",1747600012058,28.67486682,165.72,165.64,43.27714292]
["bitfinex","SOLUSD",1747600012433,32.42404577,165.73,165.64,43.27714292]
["bitfinex","SOLUSD",1747600012638,61.09891259,165.73,165.64,43.27714292]
["bitfinex","SOLUSD",1747600014256,32.42404577,165.73,165.64,43.27714292]
["bitfinex","SOLUSD",1747600014633,31.52,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747600015540,36.44995336,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747600015738,4.92995336,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747600015939,26.0,165.8,165.69,18.64964886]
["bitfinex","SOLUSD",1747600016134,28.67486682,165.77,165.68,52.51064205]
["bitfinex","SOLUSD",1747600016348,45.55369463,165.8,165.68,51.303718]
["bitfinex","SOLUSD",1747600016561,28.67486682,165.77,165.68,51.303718]
["bitfinex","SOLUSD",1747600017062,28.67486682,165.75,165.68,21.12506035]
["bitfinex","SOLUSD",1747600017355,28.67486682,165.76,165.68,21.12506035]
["bitfinex","SOLUSD",1747600017856,54.67486682,165.79,165.69,1.20685984]
["bitfinex","SOLUSD",1747600018062,28.67486682,165.78,165.69,1.20685984]
["bitfinex","SOLUSD",1747600019058,28.67486682,165.77,165.68,51.303718]
["bitfinex","SOLUSD",1747600019258,28.67486682,165.78,165.69,1.20678707]
["bitfinex","SOLUSD",1747600019654,28.67486682,165.77,165.7,21.12251055]
["bitfinex","SOLUSD",1747600020366,28.67486682,165.77,165.67,45.85642986]
["bitfinex","SOLUSD",1747600020367,28.67486682,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1747600020568,28.67486682,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1747600020867,28.67486682,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747600021242,0.90404577,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747600021542,28.67486682,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1747600021764,28.67486682,165.72,165.66,15.09115054]
["bitfinex","SOLUSD",1747600022469,0.90404577,165.73,165.66,15.09115054]
["bitfinex","SOLUSD",1747600022642,28.67486682,165.72,165.66,15.09115054]
["bitfinex","SOLUSD",1747600023045,29.57891259,165.71,165.66,15.09115054]
["bitfinex","SOLUSD",1747600023252,28.67486682,165.72,165.66,15.09115054]
["bitfinex","SOLUSD",1747600023450,110.87891259,165.73,165.66,15.09115054]
["bitfinex","SOLUSD",1747600023969,26.0,165.7,165.64,22.14702762]
["bitfinex","SOLUSD",1747600024174,28.67486682,165.68,165.64,22.14702762]
["bitfinex","SOLUSD",1747600024375,28.67486682,165.69,165.64,22.14702762]
["bitfinex","SOLUSD",1747600024572,0.90404577,165.68,165.64,28.18414848]
["bitfinex","SOLUSD",1747600024776,26.0,165.7,165.64,28.18414848]
["bitfinex","SOLUSD",1747600025081,54.67486682,165.7,165.64,28.18414848]
["bitfinex","SOLUSD",1747600025259,28.67486682,165.69,165.64,28.18414848]
["bitfinex","SOLUSD",1747600025775,28.67486682,165.68,165.64,28.18414848]
["bitfinex","SOLUSD",1747600025954,4.99238307,165.68,165.64,43.27712119]
["bitfinex","SOLUSD",1747600026271,28.67486682,165.7,165.64,43.27712119]
["bitfinex","SOLUSD",1747600026769,28.67486682,165.69,165.64,43.27712119]
["bitfinex","SOLUSD",1747600026961,28.67486682,165.68,165.64,43.27712119]
["bitfinex","SOLUSD",1747600027373,28.67486682,165.69,165.64,43.27712119]
["bitfinex","SOLUSD",1747600027564,26.0,165.71,165.64,43.27712119]
["bitfinex","SOLUSD",1747600027565,33.73308603,165.7,165.64,43.27712119]
["bitfinex","SOLUSD",1747600027753,28.67486682,165.69,165.64,43.27712119]
["bitfinex","SOLUSD",1747600027954,28.67486682,165.68,165.64,43.27712119]
["bitfinex","SOLUSD",1747600028150,28.67486682,165.67,165.64,28.18414848]
["bitfinex","SOLUSD",1747600028357,28.67486682,165.65,165.64,22.14702762]
["bitfinex","SOLUSD",1747600028553,28.67486682,165.65,165.57,3.7106]
["bitfinex","SOLUSD",1747600028756,28.67486682,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747600028965,28.67486682,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1747600029171,28.67486682,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1747600029379,28.67486682,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1747600029578,28.67486682,165.57,165.54,6.04083605]
["bitfinex","SOLUSD",1747600029877,28.67486682,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747600030181,5.11394175,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747600030470,26.0,165.62,165.54,21.14292617]
["bitfinex","SOLUSD",1747600030471,28.67486682,165.61,165.54,21.14292617]
["bitfinex","SOLUSD",1747600030677,28.67486682,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1747600030878,28.67486682,165.59,165.54,15.10209012]
["bitfinex","SOLUSD",1747600031263,28.67486682,165.6,165.54,15.10209012]
["bitfinex","SOLUSD",1747600031677,28.67486682,165.61,165.54,15.10209012]
["bitfinex","SOLUSD",1747600032181,28.67486682,165.6,165.54,15.10209012]
["bitfinex","SOLUSD",1747600032480,33.71284657,165.62,165.55,1.20795265]
["bitfinex","SOLUSD",1747600032678,5.03797975,165.62,165.54,41.10209012]
["bitfinex","SOLUSD",1747600032884,28.67486682,165.63,165.54,41.10209012]
["bitfinex","SOLUSD",1747600033189,28.67486682,165.62,165.54,41.10209012]
["bitfinex","SOLUSD",1747600033855,33.61050317,165.62,165.54,41.10209012]
["bitfinex","SOLUSD",1747600034051,28.67486682,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1747600034257,28.67486682,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600035176,0.90404577,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747600035385,28.67486682,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1747600035993,28.67486682,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747600036992,28.67486682,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1747600037365,28.67486682,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600037779,28.67486682,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1747600038087,28.67486682,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747600038270,28.67486682,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1747600039077,26.0,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747600039276,28.67486682,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1747600039484,28.67486682,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1747600040691,28.67486682,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1747600040986,31.90774585,165.53,165.46,6.04375679]
["bitfinex","SOLUSD",1747600040987,28.67486682,165.47,165.46,6.04375679]
["bitfinex","SOLUSD",1747600041191,28.67486682,165.47,165.45,28.21774676]
["bitfinex","SOLUSD",1747600041392,28.67486682,165.46,165.45,22.17372141]
["bitfinex","SOLUSD",1747600041990,7.1571,165.51,165.45,22.17372141]
["bitfinex","SOLUSD",1747600042189,5.00370008,165.53,165.45,28.2178435]
["bitfinex","SOLUSD",1747600042389,28.67486682,165.53,165.45,28.2178435]
["bitfinex","SOLUSD",1747600042600,28.67486682,165.5,165.45,43.32814872]
["bitfinex","SOLUSD",1747600042892,28.67486682,165.49,165.45,28.2178435]
["bitfinex","SOLUSD",1747600043399,28.67486682,165.5,165.45,28.2178435]
["bitfinex","SOLUSD",1747600044374,28.67486682,165.49,165.45,28.2178435]
["bitfinex","SOLUSD",1747600044874,28.67486682,165.47,165.45,22.17372141]
["bitfinex","SOLUSD",1747600045081,28.67486682,165.46,165.45,22.17372141]
["bitfinex","SOLUSD",1747600045277,0.90404577,165.5,165.45,22.17372141]
["bitfinex","SOLUSD",1747600045482,28.67486682,165.48,165.45,22.17372141]
["bitfinex","SOLUSD",1747600045870,0.90404577,165.5,165.45,28.21777119]
["bitfinex","SOLUSD",1747600046203,28.67486682,165.49,165.45,28.21777119]
["bitfinex","SOLUSD",1747600046503,26.0,165.51,165.45,28.21777119]
["bitfinex","SOLUSD",1747600046992,28.67486682,165.5,165.45,28.21777119]
["bitfinex","SOLUSD",1747600047321,28.67486682,165.49,165.45,28.21777119]
["bitfinex","SOLUSD",1747600047603,26.0,165.51,165.45,28.21777119]
["bitfinex","SOLUSD",1747600047770,28.67486682,165.5,165.45,28.21777119]
["bitfinex","SOLUSD",1747600047975,18.11,165.43,165.28,22.15300543]
["bitfinex","SOLUSD",1747600048176,30.18788884,165.42,165.25,3.4557]
["bitfinex","SOLUSD",1747600048401,86.12948708,165.48,165.26,32.00653759]
["bitfinex","SOLUSD",1747600048698,1.51144017,165.47,165.27,62.91634815]
["bitfinex","SOLUSD",1747600048993,84.61693007,165.48,165.33,3.6576]
["bitfinex","SOLUSD",1747600049213,84.61693007,165.48,165.34,23.26556382]
["bitfinex","SOLUSD",1747600049373,28.67486682,165.46,165.34,23.26556382]
["bitfinex","SOLUSD",1747600049575,28.67486682,165.44,165.34,23.26556382]
["bitfinex","SOLUSD",1747600049774,28.67486682,165.44,165.34,0.90921567]
["bitfinex","SOLUSD",1747600049973,84.61693007,165.48,165.35,18.64964886]
["bitfinex","SOLUSD",1747600050181,28.67486682,165.46,165.38,21.1633813]
["bitfinex","SOLUSD",1747600050374,28.67486682,165.45,165.39,0.90925286]
["bitfinex","SOLUSD",1747600050598,28.67486682,165.44,165.39,0.90925286]
["bitfinex","SOLUSD",1747600051098,28.67486682,165.45,165.39,0.90925286]
["bitfinex","SOLUSD",1747600051296,84.61693007,165.48,165.39,0.90925286]
["bitfinex","SOLUSD",1747600051482,84.61693007,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747600051802,84.61693007,165.48,165.41,0.90912022]
["bitfinex","SOLUSD",1747600051994,128.09377841,165.48,165.41,0.90912022]
["bitfinex","SOLUSD",1747600052293,84.61693007,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747600052595,43.47684834,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747600053070,43.47684834,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1747600053477,43.47684834,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747600053715,84.61693007,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747600053878,43.47684834,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1747600054081,43.47684834,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747600054976,43.47684834,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1747600055580,43.47684834,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1747600055982,43.47684834,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1747600057306,43.47684834,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1747600057704,43.47684834,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1747600057900,84.61693007,165.48,165.41,21.15954295]
["bitfinex","SOLUSD",1747600058089,43.47684834,165.47,165.41,22.06883639]
["bitfinex","SOLUSD",1747600058286,84.61693007,165.48,165.41,22.06883639]
["bitfinex","SOLUSD",1747600058496,84.61693007,165.48,165.42,44.64964886]
["bitfinex","SOLUSD",1747600058703,84.61693007,165.48,165.43,0.90880821]
["bitfinex","SOLUSD",1747600059686,84.61693007,165.48,165.44,21.15570598]
["bitfinex","SOLUSD",1747600060503,35.50577904,165.53,165.45,26.90880473]
["bitfinex","SOLUSD",1747600060504,30.64,165.53,165.45,26.90880473]
["bitfinex","SOLUSD",1747600060704,30.64,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747600060886,43.47684834,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747600061097,43.47684834,165.53,165.48,0.90820866]
["bitfinex","SOLUSD",1747600061303,9.07234754,165.58,165.48,0.90820866]
["bitfinex","SOLUSD",1747600061923,43.47684834,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1747600062084,43.47684834,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1747600062408,43.47684834,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1747600063207,43.47684834,165.47,165.44,21.15540609]
["bitfinex","SOLUSD",1747600063778,1.51081445,165.53,165.44,21.15540609]
["bitfinex","SOLUSD",1747600063779,43.47684834,165.48,165.44,21.15540609]
["bitfinex","SOLUSD",1747600063984,43.47684834,165.5,165.44,21.15540609]
["bitfinex","SOLUSD",1747600064887,43.47684834,165.5,165.44,24.10378832]
["bitfinex","SOLUSD",1747600065200,44.64964886,165.56,165.45,0.90882452]
["bitfinex","SOLUSD",1747600065399,1.5107419,165.57,165.45,0.90882452]
["bitfinex","SOLUSD",1747600065714,43.47684834,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747600066011,43.47684834,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747600066710,43.47684834,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1747600069606,43.47684834,165.52,165.48,21.1505922]
["bitfinex","SOLUSD",1747600069799,43.47684834,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1747600070006,43.47684834,165.5,165.45,21.15393895]
["bitfinex","SOLUSD",1747600070202,43.47684834,165.51,165.45,21.15393895]
["bitfinex","SOLUSD",1747600070614,1.51049172,165.56,165.46,0.90870593]
["bitfinex","SOLUSD",1747600070790,43.47684834,165.54,165.46,0.90870593]
["bitfinex","SOLUSD",1747600071110,26.0,165.57,165.47,18.64964886]
["bitfinex","SOLUSD",1747600071111,43.47684834,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1747600071308,43.47684834,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747600071502,43.47684834,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747600071705,7.562,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747600071894,28.6445397,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747600072089,28.6445397,165.56,165.51,21.1467585]
["bitfinex","SOLUSD",1747600072291,28.6445397,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1747600072547,1.51019064,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1747600072815,28.6445397,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1747600073423,1.51019064,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1747600073588,6.8763,165.65,165.55,26.0]
["bitfinex","SOLUSD",1747600073785,7.64595594,165.67,165.56,19.55644073]
["bitfinex","SOLUSD",1747600074088,32.78349564,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1747600074506,32.78349564,165.67,165.6,22.04148355]
["bitfinex","SOLUSD",1747600074986,4.13895594,165.67,165.6,22.04148355]
["bitfinex","SOLUSD",1747600075921,28.6445397,165.68,165.6,22.04148355]
["bitfinex","SOLUSD",1747600076834,6.8763,165.69,165.6,22.04148355]
["bitfinex","SOLUSD",1747600077124,35.5208397,165.69,165.6,22.04148355]
["bitfinex","SOLUSD",1747600077290,30.32,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747600077485,28.6445397,165.7,165.63,26.0]
["bitfinex","SOLUSD",1747600077889,28.6445397,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747600078090,58.9645397,165.71,165.64,26.90509583]
["bitfinex","SOLUSD",1747600078321,28.6445397,165.72,165.64,26.90509583]
["bitfinex","SOLUSD",1747600078518,27.50891308,165.75,165.64,26.90509583]
["bitfinex","SOLUSD",1747600078519,1.50891308,165.75,165.64,26.90509583]
["bitfinex","SOLUSD",1747600078813,28.6445397,165.74,165.65,40.79540921]
["bitfinex","SOLUSD",1747600079004,28.6445397,165.74,165.66,22.03221727]
["bitfinex","SOLUSD",1747600079417,9.04902091,165.77,165.66,22.03221727]
["bitfinex","SOLUSD",1747600079606,28.6445397,165.76,165.66,22.03221727]
["bitfinex","SOLUSD",1747600079807,7.5402,165.77,165.66,22.03221727]
["bitfinex","SOLUSD",1747600080003,28.6445397,165.75,165.66,22.03221727]
["bitfinex","SOLUSD",1747600080401,28.6445397,165.74,165.66,22.03221727]
["bitfinex","SOLUSD",1747600081219,28.6445397,165.72,165.66,6.94106673]
["bitfinex","SOLUSD",1747600081520,1.50857207,165.76,165.66,6.03646021]
["bitfinex","SOLUSD",1747600081521,7.54146414,165.76,165.66,6.03646021]
["bitfinex","SOLUSD",1747600081699,28.6445397,165.73,165.66,6.03646021]
["bitfinex","SOLUSD",1747600081901,28.6445397,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747600082407,28.6445397,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1747600083421,20.15822093,165.76,165.66,6.03646021]
["bitfinex","SOLUSD",1747600083714,1.50857207,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747600083917,28.6445397,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1747600084717,13.57279209,165.77,165.66,21.12761075]
["bitfinex","SOLUSD",1747600084718,28.6445397,165.75,165.67,0.9047506]
["bitfinex","SOLUSD",1747600084920,28.6445397,165.75,165.67,26.9047506]
["bitfinex","SOLUSD",1747600085419,28.6445397,165.74,165.68,47.12506035]
["bitfinex","SOLUSD",1747600087013,7.5402,165.77,165.68,47.12506035]
["bitfinex","SOLUSD",1747600087214,28.6445397,165.74,165.68,47.12506035]
["bitfinex","SOLUSD",1747600088528,7.5402,165.77,165.68,47.12506035]
["bitfinex","SOLUSD",1747600088827,28.6445397,165.74,165.68,47.12506035]
["bitfinex","SOLUSD",1747600090425,28.6445397,165.75,165.68,47.12506035]
["bitfinex","SOLUSD",1747600090813,28.6445397,165.77,165.69,0.90445363]
["bitfinex","SOLUSD",1747600091830,7.0753,165.86,165.75,26.0]
["bitfinex","SOLUSD",1747600092038,28.6445397,165.83,165.76,21.11486486]
["bitfinex","SOLUSD",1747600092220,28.6445397,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1747600094334,28.6445397,165.83,165.76,21.11486486]
["bitfinex","SOLUSD",1747600094934,28.6445397,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1747600095312,28.6445397,165.81,165.76,21.11486486]
["bitfinex","SOLUSD",1747600095738,28.6445397,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1747600096136,8.58309059,165.86,165.76,21.11486486]
["bitfinex","SOLUSD",1747600096431,28.6445397,165.84,165.76,51.27895752]
["bitfinex","SOLUSD",1747600096737,28.6445397,165.83,165.76,51.27895752]
["bitfinex","SOLUSD",1747600096927,8.58309059,165.86,165.76,51.27895752]
["bitfinex","SOLUSD",1747600097126,28.6445397,165.83,165.76,51.27895752]
["bitfinex","SOLUSD",1747600098752,28.6445397,165.84,165.76,51.27895752]
["bitfinex","SOLUSD",1747600098944,7.0753,165.86,165.77,0.9026451]
["bitfinex","SOLUSD",1747600099122,28.6445397,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747600099318,28.6445397,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747600100144,28.6445397,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1747600100434,28.6445397,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1747600101034,28.6445397,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1747600102936,28.6445397,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1747600103145,31.78773676,165.88,165.8,21.1097708]
["bitfinex","SOLUSD",1747600103444,28.6445397,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1747600103634,28.6445397,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1747600103832,28.6445397,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1747600104038,1.50772688,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747600104235,28.6445397,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1747600104437,28.6445397,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1747600104829,28.6445397,165.84,165.8,21.1097708]
["bitfinex","SOLUSD",1747600105328,28.6445397,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1747600105526,1.50780328,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747600105736,28.6445397,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1747600106241,28.6445397,165.83,165.78,21.11231752]
["bitfinex","SOLUSD",1747600107140,28.6445397,165.84,165.78,21.11231752]
["bitfinex","SOLUSD",1747600107343,31.78777351,165.88,165.78,15.0802268]
["bitfinex","SOLUSD",1747600107559,31.78777351,165.88,165.78,15.98292588]
["bitfinex","SOLUSD",1747600107745,28.6445397,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747600108325,28.6445397,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747600108625,58.9245397,165.88,165.81,48.1236634]
["bitfinex","SOLUSD",1747600108825,30.28,165.88,165.81,48.1236634]
["bitfinex","SOLUSD",1747600109036,58.9245397,165.88,165.81,48.1236634]
["bitfinex","SOLUSD",1747600109241,30.28,165.88,165.82,21.10722469]
["bitfinex","SOLUSD",1747600109846,28.6445397,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1747600110223,6.983,165.94,165.83,19.55126745]
["bitfinex","SOLUSD",1747600110424,35.6275397,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747600110949,28.6445397,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747600111336,28.6445397,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747600111742,28.6445397,165.93,165.87,21.10086211]
["bitfinex","SOLUSD",1747600111947,28.6445397,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1747600112145,28.6445397,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1747600112456,28.6445397,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1747600113150,28.6445397,165.88,165.84,15.07420904]
["bitfinex","SOLUSD",1747600113524,1.50696572,165.94,165.84,6.02990834]
["bitfinex","SOLUSD",1747600113525,28.6445397,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1747600114632,28.6445397,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1747600114840,28.6445397,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1747600115050,28.6445397,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1747600115256,1.50761889,165.88,165.81,28.15454832]
["bitfinex","SOLUSD",1747600115436,28.6445397,165.84,165.81,28.15454832]
["bitfinex","SOLUSD",1747600115628,28.6445397,165.83,165.81,28.15454832]
["bitfinex","SOLUSD",1747600115947,28.6445397,165.84,165.81,28.15454832]
["bitfinex","SOLUSD",1747600116356,28.6445397,165.83,165.81,28.15454832]
["bitfinex","SOLUSD",1747600116952,28.6445397,165.83,165.74,30.18374443]
["bitfinex","SOLUSD",1747600116953,28.6445397,165.82,165.75,15.08241936]
["bitfinex","SOLUSD",1747600117132,18.64964886,165.85,165.75,15.08241936]
["bitfinex","SOLUSD",1747600117328,28.6445397,165.8,165.75,15.08241936]
["bitfinex","SOLUSD",1747600117654,1.50805252,165.84,165.75,15.08241936]
["bitfinex","SOLUSD",1747600117830,28.6445397,165.8,165.75,15.08241936]
["bitfinex","SOLUSD",1747600118023,28.6445397,165.79,165.73,35.07200462]
["bitfinex","SOLUSD",1747600118229,28.6445397,165.77,165.73,32.03391057]
["bitfinex","SOLUSD",1747600118438,28.6445397,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1747600118635,18.64964886,165.83,165.73,6.03391057]
["bitfinex","SOLUSD",1747600118837,28.6445397,165.78,165.73,47.11868701]
["bitfinex","SOLUSD",1747600119255,28.6445397,165.8,165.73,47.11868701]
["bitfinex","SOLUSD",1747600119454,28.6445397,165.79,165.73,47.11868701]
["bitfinex","SOLUSD",1747600119653,1.50819417,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747600119950,28.6445397,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747600120153,1.50819417,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747600120370,1.50777077,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747600120535,28.6445397,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747600121239,28.6445397,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747600121436,35.8838397,165.89,165.8,26.0]
["bitfinex","SOLUSD",1747600121642,28.6445397,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1747600121847,28.6445397,165.91,165.82,21.10722469]
["bitfinex","SOLUSD",1747600122463,1.50737853,165.92,165.82,21.10722469]
["bitfinex","SOLUSD",1747600122662,28.6445397,165.91,165.82,51.26040283]
["bitfinex","SOLUSD",1747600122864,1.50737853,165.92,165.82,51.26040283]
["bitfinex","SOLUSD",1747600123075,28.6445397,165.9,165.82,51.26040283]
["bitfinex","SOLUSD",1747600123367,1.50737853,165.92,165.82,51.26040283]
["bitfinex","SOLUSD",1747600123844,7.4416,165.93,165.83,26.90159988]
["bitfinex","SOLUSD",1747600124035,28.6445397,165.92,165.83,49.02478475]
["bitfinex","SOLUSD",1747600125132,28.6445397,165.91,165.83,49.02478475]
["bitfinex","SOLUSD",1747600125632,28.6445397,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747600125832,28.6445397,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1747600126030,28.6445397,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747600126253,28.6445397,165.88,165.84,21.1046792]
["bitfinex","SOLUSD",1747600126454,28.6445397,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1747600126658,1.50707904,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747600126836,28.6445397,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1747600127232,28.6445397,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1747600128364,1.50707904,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747600128546,28.6445397,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1747600129246,1.50707904,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747600129552,28.6445397,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1747600129749,28.6445397,165.89,165.84,21.1046792]
["bitfinex","SOLUSD",1747600130768,28.6445397,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1747600130969,28.6445397,165.89,165.84,21.1046792]
["bitfinex","SOLUSD",1747600132968,28.6445397,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1747600133750,1.50707904,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747600133951,28.6445397,165.89,165.84,21.1046792]
["bitfinex","SOLUSD",1747600134660,28.6445397,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1747600134964,1.50707904,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747600135140,28.6445397,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1747600135656,37.593376,165.93,165.84,21.1046792]
["bitfinex","SOLUSD",1747600136054,28.6445397,165.93,165.84,21.1046792]
["bitfinex","SOLUSD",1747600136373,28.6445397,165.93,165.84,48.00603549]
["bitfinex","SOLUSD",1747600136867,29.96,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747600137054,29.96,165.94,165.89,21.09831815]
["bitfinex","SOLUSD",1747600137256,28.6445397,165.95,165.89,21.09831815]
["bitfinex","SOLUSD",1747600138543,1.50698165,165.96,165.89,24.16770932]
["bitfinex","SOLUSD",1747600138849,28.6445397,165.94,165.89,24.16770932]
["bitfinex","SOLUSD",1747600139977,28.6445397,165.95,165.89,24.16770932]
["bitfinex","SOLUSD",1747600140953,28.6445397,165.94,165.89,24.16770932]
["bitfinex","SOLUSD",1747600141672,1.50698165,165.96,165.89,24.16770932]
["bitfinex","SOLUSD",1747600141976,28.6445397,165.95,165.89,24.16770932]
["bitfinex","SOLUSD",1747600142663,28.6445397,165.94,165.89,24.16770932]
["bitfinex","SOLUSD",1747600143365,28.6445397,165.93,165.89,24.16770932]
["bitfinex","SOLUSD",1747600143875,28.6445397,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1747600144074,26.18220373,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747600144260,28.6445397,165.92,165.87,47.10086211]
["bitfinex","SOLUSD",1747600145158,1.50698165,165.96,165.87,47.10086211]
["bitfinex","SOLUSD",1747600145355,28.6445397,165.93,165.87,47.10086211]
["bitfinex","SOLUSD",1747600145879,28.6445397,165.93,165.87,50.16188355]
["bitfinex","SOLUSD",1747600146078,28.6445397,165.92,165.87,50.16188355]
["bitfinex","SOLUSD",1747600146377,28.6445397,165.93,165.87,50.16188355]
["bitfinex","SOLUSD",1747600146979,28.6445397,165.94,165.87,50.16188355]
["bitfinex","SOLUSD",1747600147373,1.50698165,165.96,165.87,50.16188355]
["bitfinex","SOLUSD",1747600147768,28.6445397,165.95,165.87,50.16188355]
["bitfinex","SOLUSD",1747600148471,28.6445397,165.96,165.87,80.30597229]
["bitfinex","SOLUSD",1747600148784,36.1945397,165.97,165.88,0.90073528]
["bitfinex","SOLUSD",1747600148980,28.6445397,165.97,165.88,0.90073528]
["bitfinex","SOLUSD",1747600149179,28.6445397,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747600149888,1.50674407,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747600150096,28.6445397,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747600150589,28.6445397,165.97,165.91,21.09577481]
["bitfinex","SOLUSD",1747600151415,28.6445397,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1747600153299,1.50654529,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747600153508,28.6445397,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1747600153886,28.6445397,165.95,165.91,21.09577481]
["bitfinex","SOLUSD",1747600155294,28.6445397,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1747600155696,17.81801677,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1747600156400,1.50654529,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747600156601,7.53102892,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747600156783,17.81801677,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1747600156985,17.81801677,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1747600157503,17.81801677,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1747600158491,17.81801677,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600159103,17.81801677,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1747600161413,17.81801677,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1747600162407,17.81801677,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1747600162646,17.81801677,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1747600163114,7.53217054,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600163115,1.50669307,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600163290,19.32470984,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600163484,1.50669307,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600163682,17.81801677,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600164298,17.81801677,165.97,165.9,15.06886014]
["bitfinex","SOLUSD",1747600164504,82.8066116,166.0,165.91,26.0]
["bitfinex","SOLUSD",1747600164709,17.81801677,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747600165079,17.81801677,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747600165390,4.14932219,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747600165592,4.14932219,166.07,166.02,44.64964886]
["bitfinex","SOLUSD",1747600165808,4.14932219,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747600165991,17.81801677,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747600166190,17.81801677,166.05,165.99,43.70811997]
["bitfinex","SOLUSD",1747600166380,4.75536987,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747600166585,4.14932219,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747600166910,21.96733896,166.07,166.0,28.16636965]
["bitfinex","SOLUSD",1747600167110,17.81801677,166.06,166.0,28.16636965]
["bitfinex","SOLUSD",1747600167290,4.14932219,166.07,166.0,28.16636965]
["bitfinex","SOLUSD",1747600167495,17.81801677,166.03,166.0,28.16636965]
["bitfinex","SOLUSD",1747600167691,17.81801677,166.03,166.0,22.14227327]
["bitfinex","SOLUSD",1747600167897,17.81801677,166.02,166.0,22.14227327]
["bitfinex","SOLUSD",1747600168392,17.81801677,166.03,166.0,22.14227327]
["bitfinex","SOLUSD",1747600168912,17.81801677,166.01,166.0,22.14227327]
["bitfinex","SOLUSD",1747600170393,23.84175028,166.01,166.0,22.14227327]
["bitfinex","SOLUSD",1747600170782,24.44779796,166.01,166.0,22.14227327]
["bitfinex","SOLUSD",1747600171508,72.33744682,166.01,166.0,22.14227327]
["bitfinex","SOLUSD",1747600171682,101.59744682,166.01,165.91,6.02729663]
["bitfinex","SOLUSD",1747600171887,83.77943005,166.01,165.91,6.02729663]
["bitfinex","SOLUSD",1747600172088,17.81801677,165.99,165.91,6.02729663]
["bitfinex","SOLUSD",1747600172395,18.42406445,165.99,165.91,6.02729663]
["bitfinex","SOLUSD",1747600172597,17.81801677,165.98,165.9,50.6773764]
["bitfinex","SOLUSD",1747600172803,0.60604768,165.99,165.9,50.6773764]
["bitfinex","SOLUSD",1747600172996,17.81801677,165.97,165.9,32.02772754]
["bitfinex","SOLUSD",1747600173208,17.81801677,165.96,165.9,32.02772754]
["bitfinex","SOLUSD",1747600173506,0.60604768,166.0,165.9,6.02772754]
["bitfinex","SOLUSD",1747600173816,17.81801677,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747600174309,6.63087663,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747600174499,0.60604768,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747600174705,17.81801677,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747600175215,17.81801677,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747600175512,17.81801677,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1747600176111,6.0244593,165.99,165.9,6.02772754]
["bitfinex","SOLUSD",1747600176295,17.81801677,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747600176494,17.81801677,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1747600177312,0.60604768,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747600177502,17.81801677,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747600178104,17.81801677,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747600178401,17.81801677,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747600178806,17.81801677,165.97,165.92,6.02694536]
["bitfinex","SOLUSD",1747600179119,17.81801677,165.95,165.91,32.02724897]
["bitfinex","SOLUSD",1747600179417,0.60604768,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747600179618,28.52132869,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747600180410,28.52132869,165.93,165.84,16.27982986]
["bitfinex","SOLUSD",1747600180411,28.52132869,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747600180729,28.52132869,165.9,165.84,32.02990834]
["bitfinex","SOLUSD",1747600181215,28.52132869,165.9,165.84,6.02990834]
["bitfinex","SOLUSD",1747600181523,28.52132869,165.93,165.84,35.02882991]
["bitfinex","SOLUSD",1747600181721,0.60604768,165.94,165.84,35.02882991]
["bitfinex","SOLUSD",1747600181917,28.52132869,165.93,165.84,35.02882991]
["bitfinex","SOLUSD",1747600182221,28.52132869,165.92,165.84,35.02882991]
["bitfinex","SOLUSD",1747600182417,28.52132869,165.92,165.84,50.10360077]
["bitfinex","SOLUSD",1747600183002,34.54838242,165.92,165.84,50.10360077]
["bitfinex","SOLUSD",1747600183196,28.52132869,165.91,165.84,35.02882991]
["bitfinex","SOLUSD",1747600183697,6.63310141,165.92,165.84,35.02882991]
["bitfinex","SOLUSD",1747600183897,35.1544301,165.92,165.84,35.02882991]
["bitfinex","SOLUSD",1747600184099,6.63310141,165.92,165.84,35.02882991]
["bitfinex","SOLUSD",1747600184304,28.52132869,165.91,165.84,35.02882991]
["bitfinex","SOLUSD",1747600184612,28.52132869,165.92,165.84,35.02882991]
["bitfinex","SOLUSD",1747600185500,28.52132869,165.91,165.84,35.02882991]
["bitfinex","SOLUSD",1747600187421,28.52132869,165.92,165.84,35.02882991]
["bitfinex","SOLUSD",1747600187637,28.52132869,165.93,165.84,35.02882991]
["bitfinex","SOLUSD",1747600188322,28.52132869,165.93,165.84,50.10360077]
["bitfinex","SOLUSD",1747600188620,0.60604768,165.94,165.84,50.10360077]
["bitfinex","SOLUSD",1747600188825,28.52132869,165.93,165.84,50.10360077]
["bitfinex","SOLUSD",1747600188999,0.60604768,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747600189201,110.42737637,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747600189414,28.52132869,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747600190323,28.52132869,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747600190531,28.52132869,165.91,165.84,2.99892157]
["bitfinex","SOLUSD",1747600190727,28.52132869,165.88,165.84,6.0297955]
["bitfinex","SOLUSD",1747600190900,28.52132869,165.87,165.84,6.0297955]
["bitfinex","SOLUSD",1747600191303,28.52132869,165.87,165.83,22.12318487]
["bitfinex","SOLUSD",1747600192121,0.60604768,165.91,165.83,22.12318487]
["bitfinex","SOLUSD",1747600192442,28.52132869,165.87,165.83,28.15343807]
["bitfinex","SOLUSD",1747600193121,29.12737637,165.88,165.83,28.15343807]
["bitfinex","SOLUSD",1747600193522,28.52132869,165.87,165.83,22.12318487]
["bitfinex","SOLUSD",1747600194226,6.63341191,165.91,165.83,28.15343225]
["bitfinex","SOLUSD",1747600194421,28.52132869,165.88,165.83,28.15343225]
["bitfinex","SOLUSD",1747600195610,28.52132869,165.88,165.83,22.12318487]
["bitfinex","SOLUSD",1747600196110,28.52132869,165.88,165.83,28.15339707]
["bitfinex","SOLUSD",1747600196822,6.63418535,165.89,165.83,28.15339707]
["bitfinex","SOLUSD",1747600197018,28.52132869,165.88,165.83,28.15339707]
["bitfinex","SOLUSD",1747600197210,28.52132869,165.87,165.83,28.15339707]
["bitfinex","SOLUSD",1747600197634,28.52132869,165.87,165.83,22.12318487]
["bitfinex","SOLUSD",1747600197929,6.63418535,165.89,165.83,22.12318487]
["bitfinex","SOLUSD",1747600198136,28.52132869,165.87,165.83,22.12318487]
["bitfinex","SOLUSD",1747600199148,28.52132869,165.86,165.83,22.12318487]
["bitfinex","SOLUSD",1747600199837,28.52132869,165.87,165.83,22.12318487]
["bitfinex","SOLUSD",1747600200339,34.55022276,165.87,165.83,22.12318487]
["bitfinex","SOLUSD",1747600200730,29.12737637,165.86,165.83,22.12318487]
["bitfinex","SOLUSD",1747600200928,28.52132869,165.85,165.83,22.12318487]
["bitfinex","SOLUSD",1747600201138,29.12737637,165.86,165.83,22.12318487]
["bitfinex","SOLUSD",1747600201316,28.52132869,165.86,165.83,22.12318487]
["bitfinex","SOLUSD",1747600201821,17.84296611,165.86,165.83,22.12318487]
["bitfinex","SOLUSD",1747600202138,23.87238621,165.86,165.83,22.12318487]
["bitfinex","SOLUSD",1747600202333,17.84296611,165.84,165.83,22.12318487]
["bitfinex","SOLUSD",1747600202721,18.44901379,165.84,165.75,6.03315881]
["bitfinex","SOLUSD",1747600203021,2.39464235,165.84,165.74,6.03344583]
["bitfinex","SOLUSD",1747600203240,17.84296611,165.8,165.74,6.03344583]
["bitfinex","SOLUSD",1747600203912,0.60604768,165.82,165.74,9.09547694]
["bitfinex","SOLUSD",1747600204112,17.84296611,165.81,165.74,9.09547694]
["bitfinex","SOLUSD",1747600204335,17.84296611,165.8,165.74,6.03344583]
["bitfinex","SOLUSD",1747600204536,0.60604768,165.81,165.74,6.03344583]
["bitfinex","SOLUSD",1747600204730,18.44901379,165.81,165.74,6.03344583]
["bitfinex","SOLUSD",1747600204931,17.84296611,165.79,165.74,6.03344583]
["bitfinex","SOLUSD",1747600205524,17.84296611,165.77,165.72,6.03423581]
["bitfinex","SOLUSD",1747600205725,17.84296611,165.76,165.72,6.03423581]
["bitfinex","SOLUSD",1747600206038,17.84296611,165.76,165.7,3.642]
["bitfinex","SOLUSD",1747600206039,17.84296611,165.76,165.71,6.03459774]
["bitfinex","SOLUSD",1747600206742,0.60604768,165.78,165.71,6.03459774]
["bitfinex","SOLUSD",1747600206936,17.84296611,165.76,165.71,6.03459774]
["bitfinex","SOLUSD",1747600207522,0.60604768,165.81,165.71,6.03459774]
["bitfinex","SOLUSD",1747600207735,17.84296611,165.78,165.71,6.03459774]
["bitfinex","SOLUSD",1747600208028,6.63732567,165.81,165.71,6.03459774]
["bitfinex","SOLUSD",1747600208029,17.84296611,165.75,165.71,6.03459774]
["bitfinex","SOLUSD",1747600208223,17.84296611,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1747600208431,17.84296611,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1747600209347,17.84296611,165.72,165.66,34.56832611]
["bitfinex","SOLUSD",1747600209550,0.60604768,165.72,165.66,34.56832611]
["bitfinex","SOLUSD",1747600209735,0.60604768,165.75,165.66,60.56832611]
["bitfinex","SOLUSD",1747600210053,17.84296611,165.72,165.66,60.56832611]
["bitfinex","SOLUSD",1747600210252,0.60604768,165.75,165.66,63.57418168]
["bitfinex","SOLUSD",1747600210453,17.84296611,165.69,165.66,34.56832611]
["bitfinex","SOLUSD",1747600210749,17.84296611,165.67,165.66,34.56832611]
["bitfinex","SOLUSD",1747600211336,0.60604768,165.68,165.66,34.56832611]
["bitfinex","SOLUSD",1747600211540,17.84296611,165.67,165.66,34.56832611]
["bitfinex","SOLUSD",1747600212543,24.48510964,165.67,165.58,6.03937673]
["bitfinex","SOLUSD",1747600212767,17.84296611,165.62,165.57,6.03969375]
["bitfinex","SOLUSD",1747600213058,21.73238316,165.67,165.57,6.03969375]
["bitfinex","SOLUSD",1747600213059,17.84296611,165.63,165.57,6.03969375]
["bitfinex","SOLUSD",1747600213255,17.84296611,165.62,165.56,6.04003304]
["bitfinex","SOLUSD",1747600213440,0.60604768,165.63,165.56,6.04003304]
["bitfinex","SOLUSD",1747600213643,46.66296611,165.64,165.56,32.04003304]
["bitfinex","SOLUSD",1747600213855,17.84296611,165.63,165.56,32.04003304]
["bitfinex","SOLUSD",1747600214066,17.84296611,165.63,165.56,6.04003304]
["bitfinex","SOLUSD",1747600214263,17.84296611,165.61,165.56,6.04003304]
["bitfinex","SOLUSD",1747600214571,17.84296611,165.61,165.56,32.04003304]
["bitfinex","SOLUSD",1747600214741,17.84296611,165.6,165.54,6.04051695]
["bitfinex","SOLUSD",1747600215068,17.84296611,165.59,165.53,9.63694836]
["bitfinex","SOLUSD",1747600215263,18.44901379,165.59,165.53,9.63694836]
["bitfinex","SOLUSD",1747600215630,28.64322143,165.58,165.53,9.63694836]
["bitfinex","SOLUSD",1747600215866,0.60604768,165.59,165.5,15.10519444]
["bitfinex","SOLUSD",1747600215867,28.64322143,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747600216069,0.60604768,165.57,165.49,3.5493]
["bitfinex","SOLUSD",1747600216276,28.64322143,165.56,165.49,3.5493]
["bitfinex","SOLUSD",1747600216456,0.60604768,165.57,165.45,1.20829386]
["bitfinex","SOLUSD",1747600216457,28.64322143,165.54,165.47,6.04310861]
["bitfinex","SOLUSD",1747600216863,28.64322143,165.56,165.47,6.04310861]
["bitfinex","SOLUSD",1747600217371,28.64322143,165.55,165.47,6.04310861]
["bitfinex","SOLUSD",1747600218048,28.64322143,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747600218859,28.64322143,165.52,165.46,6.04373355]
["bitfinex","SOLUSD",1747600219554,6.64732344,165.53,165.45,29.5493]
["bitfinex","SOLUSD",1747600219555,29.24926911,165.51,165.45,29.5493]
["bitfinex","SOLUSD",1747600219865,28.64322143,165.5,165.45,29.5493]
["bitfinex","SOLUSD",1747600220065,29.24926911,165.51,165.45,29.5493]
["bitfinex","SOLUSD",1747600220261,29.24926911,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747600220456,29.24926911,165.51,165.44,54.01300955]
["bitfinex","SOLUSD",1747600220658,28.64322143,165.49,165.44,54.01300955]
["bitfinex","SOLUSD",1747600221247,0.60604768,165.49,165.44,60.05738667]
["bitfinex","SOLUSD",1747600221448,0.60604768,165.49,165.44,54.01300955]
["bitfinex","SOLUSD",1747600221449,29.24926911,165.49,165.44,54.01300955]
["bitfinex","SOLUSD",1747600221693,28.64322143,165.48,165.44,54.01300955]
["bitfinex","SOLUSD",1747600222262,0.60604768,165.47,165.44,54.01300955]
["bitfinex","SOLUSD",1747600222450,29.24926911,165.47,165.44,54.01300955]
["bitfinex","SOLUSD",1747600222850,28.64322143,165.46,165.44,54.01300955]
["bitfinex","SOLUSD",1747600223052,28.64322143,165.45,165.38,6.04661331]
["bitfinex","SOLUSD",1747600223260,6.64950633,165.47,165.35,22.07683613]
["bitfinex","SOLUSD",1747600223261,28.64322143,165.43,165.36,6.04735845]
["bitfinex","SOLUSD",1747600223644,29.24926911,165.44,165.36,32.04735845]
["bitfinex","SOLUSD",1747600224272,29.24926911,165.46,165.36,32.04735845]
["bitfinex","SOLUSD",1747600224449,0.60604768,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747600224769,0.60604768,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747600225269,29.24926911,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747600225483,28.64322143,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747600225660,0.60604768,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747600225970,28.64322143,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747600226169,0.60604768,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747600226744,0.60604768,165.48,165.38,26.0]
["bitfinex","SOLUSD",1747600226945,0.60604768,165.48,165.39,44.64964886]
["bitfinex","SOLUSD",1747600227142,28.64322143,165.49,165.39,44.64964886]
["bitfinex","SOLUSD",1747600227368,28.64322143,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747600227757,0.60604768,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747600227954,29.24926911,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747600228149,29.24926911,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747600228357,0.60604768,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747600228646,28.64322143,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747600228862,6.64842725,165.5,165.4,21.16082224]
["bitfinex","SOLUSD",1747600229048,28.64322143,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747600229248,0.60604768,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747600229463,28.64322143,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747600229666,0.60604768,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747600230071,29.24926911,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747600230275,0.60604768,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1747600230474,0.60604768,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747600230475,28.64322143,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1747600230653,29.24926911,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747600230854,28.64322143,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1747600231062,0.60604768,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1747600231977,29.24926911,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1747600232154,28.64322143,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600232353,29.24926911,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747600232580,0.60604768,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747600232881,29.24926911,165.42,165.35,47.16722104]
["bitfinex","SOLUSD",1747600233057,0.60604768,165.42,165.35,47.16722104]
["bitfinex","SOLUSD",1747600233455,29.24926911,165.42,165.35,47.16722104]
["bitfinex","SOLUSD",1747600233760,28.64322143,165.41,165.35,47.16722104]
["bitfinex","SOLUSD",1747600233966,0.60604768,165.44,165.35,47.16722104]
["bitfinex","SOLUSD",1747600234178,28.64322143,165.41,165.35,47.16722104]
["bitfinex","SOLUSD",1747600234568,0.60604768,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1747600235082,29.24926911,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600235376,0.60604768,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1747600235578,29.24926911,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1747600235754,0.60604768,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1747600235954,29.24926911,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1747600236203,29.24926911,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747600236477,28.64322143,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600236696,0.60604768,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747600237179,29.24926911,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1747600237553,28.64322143,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1747600237756,0.60604768,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1747600238292,0.60604768,165.37,165.31,6.04924082]
["bitfinex","SOLUSD",1747600239188,0.60604768,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747600239371,0.60604768,165.38,165.31,21.17234287]
["bitfinex","SOLUSD",1747600239556,29.24926911,165.38,165.31,21.17234287]
["bitfinex","SOLUSD",1747600240378,28.64322143,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1747600240559,0.60604768,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1747600240760,29.24926911,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747600241165,0.60604768,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747600241376,29.24926911,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747600243178,28.72,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747600243569,57.36322143,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747600244183,28.72,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747600244492,29.32604768,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747600246090,0.60604768,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1747600246291,0.60604768,165.38,165.31,21.17234287]
["bitfinex","SOLUSD",1747600246866,28.72,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747600247064,0.60604768,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747600247869,0.60604768,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600248179,29.24926911,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747600248511,0.60604768,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747600248877,29.24926911,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747600249493,0.60604768,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747600249918,29.24926911,165.44,165.35,21.16722104]
["bitfinex","SOLUSD",1747600250717,28.64322143,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600250890,29.24926911,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600251096,0.60604768,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600251801,28.64322143,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747600251999,0.60604768,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600252906,29.24926911,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600253394,0.60604768,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600253591,0.60604768,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1747600253792,29.24926911,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600255697,0.60604768,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600255904,28.64322143,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600256095,0.60604768,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600257093,0.60604768,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600257293,29.24926911,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600257514,28.64322143,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600257815,0.60604768,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1747600258691,28.64322143,165.43,165.35,21.16722104]
["bitfinex","SOLUSD",1747600258996,29.24926911,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600259201,0.60604768,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600259602,28.64322143,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1747600259910,0.60604768,165.39,165.35,21.16722104]
["bitfinex","SOLUSD",1747600260597,0.60604768,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747600260793,0.60604768,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1747600261005,28.64322143,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1747600261213,29.24926911,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747600261824,29.24926911,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747600262006,28.64322143,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1747600262204,0.60604768,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1747600262416,29.24926911,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1747600262622,28.64322143,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747600262805,28.64322143,165.37,165.31,41.12230014]
["bitfinex","SOLUSD",1747600263118,0.60604768,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747600263420,29.24926911,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747600263615,0.60604768,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747600264119,28.64322143,165.32,165.25,21.17954435]
["bitfinex","SOLUSD",1747600264296,44.64964886,165.35,165.25,21.17954435]
["bitfinex","SOLUSD",1747600264297,28.64322143,165.33,165.25,21.17954435]
["bitfinex","SOLUSD",1747600264496,0.60604768,165.32,165.25,21.17954435]
["bitfinex","SOLUSD",1747600265320,112.43484886,165.4,165.29,26.0]
["bitfinex","SOLUSD",1747600265505,0.60604768,165.39,165.29,29.5997]
["bitfinex","SOLUSD",1747600265706,0.60604768,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747600265923,56.8,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747600266823,7.56392219,165.49,165.37,26.0]
["bitfinex","SOLUSD",1747600266995,28.42,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747600267321,28.42,165.47,165.39,27.20905529]
["bitfinex","SOLUSD",1747600267490,4.14932219,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747600268526,4.14932219,165.49,165.47,29.5997]
["bitfinex","SOLUSD",1747600268704,28.42,165.54,165.47,29.5997]
["bitfinex","SOLUSD",1747600268705,28.42,165.54,165.49,21.14931414]
["bitfinex","SOLUSD",1747600269301,28.42,165.54,165.52,26.0]
["bitfinex","SOLUSD",1747600269707,28.64322143,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747600269925,0.60604768,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747600270105,0.60604768,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747600270822,0.60604768,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747600270823,28.64322143,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747600271027,0.60604768,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747600271229,0.60604768,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747600271913,0.60604768,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747600272802,0.60604768,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747600272803,28.64322143,165.54,165.48,32.04302634]
["bitfinex","SOLUSD",1747600273098,0.60604768,165.53,165.48,32.04302634]
["bitfinex","SOLUSD",1747600273303,0.60604768,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1747600273603,29.24926911,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1747600273822,29.24926911,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747600274030,35.2902014,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747600274328,28.64322143,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1747600274537,28.64322143,165.52,165.45,54.21725607]
["bitfinex","SOLUSD",1747600274829,29.24926911,165.52,165.45,54.21725607]
["bitfinex","SOLUSD",1747600275728,28.64322143,165.51,165.45,54.21725607]
["bitfinex","SOLUSD",1747600275915,0.60604768,165.52,165.45,54.21725607]
["bitfinex","SOLUSD",1747600276224,29.24926911,165.52,165.45,54.21725607]
["bitfinex","SOLUSD",1747600276422,0.60604768,165.52,165.45,54.21725607]
["bitfinex","SOLUSD",1747600276609,0.60604768,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747600278028,0.60604768,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747600278941,28.64322143,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747600279143,29.24926911,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747600279312,0.60604768,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747600279507,0.60604768,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747600279931,81.3,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747600281025,0.60604768,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1747600281535,29.24926911,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747600281741,28.64322143,165.52,165.45,48.17318503]
["bitfinex","SOLUSD",1747600281922,29.24926911,165.51,165.45,22.17318503]
["bitfinex","SOLUSD",1747600282124,28.64322143,165.5,165.45,22.17318503]
["bitfinex","SOLUSD",1747600282437,28.64322143,165.47,165.45,22.17318503]
["bitfinex","SOLUSD",1747600282766,29.24926911,165.46,165.45,22.17318503]
["bitfinex","SOLUSD",1747600282941,0.60604768,165.46,165.41,6.04546445]
["bitfinex","SOLUSD",1747600283233,0.60604768,165.49,165.41,21.1594237]
["bitfinex","SOLUSD",1747600283442,0.60604768,165.49,165.41,47.1594237]
["bitfinex","SOLUSD",1747600284115,57.44926911,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747600284725,28.2,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747600286033,28.2,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747600286727,28.2,165.51,165.45,21.15442731]
["bitfinex","SOLUSD",1747600287240,28.4,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747600287435,88.72242143,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747600287623,57.18604768,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747600287823,85.82926911,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747600288142,57.66926911,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747600288333,57.66926911,165.58,165.49,6.04266118]
["bitfinex","SOLUSD",1747600288535,63.70874644,165.58,165.49,21.14931414]
["bitfinex","SOLUSD",1747600288862,28.64322143,165.55,165.49,6.04266118]
["bitfinex","SOLUSD",1747600289062,0.60604768,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747600289851,29.24926911,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747600290551,28.64322143,165.53,165.48,32.04296004]
["bitfinex","SOLUSD",1747600290846,0.60604768,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747600290847,28.64322143,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747600291050,28.64322143,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747600291252,0.60604768,165.5,165.46,26.0]
["bitfinex","SOLUSD",1747600291748,0.60604768,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1747600291927,29.24926911,165.53,165.47,6.04339155]
["bitfinex","SOLUSD",1747600292258,81.3,165.55,165.47,21.15187042]
["bitfinex","SOLUSD",1747600293145,81.3,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747600293952,81.3,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1747600294254,81.3,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747600294255,0.60604768,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747600294442,29.24926911,165.54,165.49,6.04259589]
["bitfinex","SOLUSD",1747600295154,28.64322143,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747600295358,28.64322143,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747600295551,28.64322143,165.52,165.45,47.15442731]
["bitfinex","SOLUSD",1747600295730,28.64322143,165.53,165.45,47.15442731]
["bitfinex","SOLUSD",1747600295927,29.24926911,165.53,165.45,47.15442731]
["bitfinex","SOLUSD",1747600296256,0.60604768,165.53,165.45,15.11030522]
["bitfinex","SOLUSD",1747600296426,29.24926911,165.53,165.45,15.11030522]
["bitfinex","SOLUSD",1747600296952,28.64322143,165.5,165.44,32.04448742]
["bitfinex","SOLUSD",1747600297152,29.24926911,165.49,165.44,32.04448742]
["bitfinex","SOLUSD",1747600297454,28.64322143,165.48,165.44,32.04448742]
["bitfinex","SOLUSD",1747600297826,29.24926911,165.49,165.44,32.04448742]
["bitfinex","SOLUSD",1747600298275,28.64322143,165.48,165.41,22.14740927]
["bitfinex","SOLUSD",1747600298434,29.24926911,165.47,165.41,22.14740927]
["bitfinex","SOLUSD",1747600298635,29.24926911,165.49,165.42,6.04519455]
["bitfinex","SOLUSD",1747600298836,0.60604768,165.49,165.42,6.04519455]
["bitfinex","SOLUSD",1747600299147,0.60604768,165.49,165.42,21.15824013]
["bitfinex","SOLUSD",1747600299737,29.24926911,165.49,165.42,6.04519455]
["bitfinex","SOLUSD",1747600299933,28.64322143,165.47,165.42,6.04519455]
["bitfinex","SOLUSD",1747600300349,0.60604768,165.46,165.41,28.19291046]
["bitfinex","SOLUSD",1747600301366,28.64322143,165.45,165.41,22.14740927]
["bitfinex","SOLUSD",1747600301532,6.04353303,165.47,165.41,22.14740927]
["bitfinex","SOLUSD",1747600301533,29.24926911,165.44,165.41,22.14740927]
["bitfinex","SOLUSD",1747600301733,28.64322143,165.43,165.41,22.14740927]
["bitfinex","SOLUSD",1747600301951,0.60604768,165.44,165.41,22.14740927]
["bitfinex","SOLUSD",1747600302136,57.26926911,165.46,165.41,28.19290563]
["bitfinex","SOLUSD",1747600302337,28.62604768,165.46,165.41,28.19290563]
["bitfinex","SOLUSD",1747600302550,28.02,165.46,165.41,28.19290563]
["bitfinex","SOLUSD",1747600302760,28.02,165.46,165.42,26.0]
["bitfinex","SOLUSD",1747600304441,28.02,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1747600306167,56.1,165.53,165.43,22.36568954]
["bitfinex","SOLUSD",1747600306349,28.12,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747600306664,0.60604768,165.58,165.48,1.2083172]
["bitfinex","SOLUSD",1747600306846,29.24926911,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747600307047,28.64322143,165.57,165.47,26.0]
["bitfinex","SOLUSD",1747600307252,28.64322143,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747600307445,0.60604768,165.57,165.47,26.0]
["bitfinex","SOLUSD",1747600308068,0.60604768,165.57,165.48,21.1505922]
["bitfinex","SOLUSD",1747600308362,29.24926911,165.57,165.48,21.1505922]
["bitfinex","SOLUSD",1747600308583,0.60604768,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747600308881,28.64322143,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747600309066,0.60604768,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747600309273,29.24926911,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747600309471,28.64322143,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747600309966,29.24926911,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747600310158,29.24926911,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600310359,0.60604768,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600310858,29.24926911,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747600311761,28.64322143,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747600312573,0.60604768,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747600312744,29.24926911,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747600313375,0.60604768,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747600313566,29.24926911,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747600315366,28.64322143,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747600315568,0.60604768,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600316279,29.24926911,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600316646,0.60604768,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600317282,29.24926911,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600317453,28.64322143,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747600317649,28.64322143,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1747600317854,0.60604768,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1747600318155,0.60604768,165.55,165.48,21.1505922]
["bitfinex","SOLUSD",1747600318362,28.64322143,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1747600318574,0.60604768,165.55,165.48,21.1505922]
["bitfinex","SOLUSD",1747600319483,0.60604768,165.57,165.48,21.1505922]
["bitfinex","SOLUSD",1747600319694,28.12,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747600320985,28.64322143,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747600321183,0.60604768,165.54,165.51,26.0]
["bitfinex","SOLUSD",1747600321485,29.24926911,165.54,165.51,6.04186009]
["bitfinex","SOLUSD",1747600321981,29.24926911,165.54,165.45,3.6146]
["bitfinex","SOLUSD",1747600321982,28.64322143,165.52,165.45,18.72434836]
["bitfinex","SOLUSD",1747600322185,28.64322143,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747600322186,0.60604768,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1747600323161,29.24926911,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1747600323469,0.60604768,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1747600324398,28.64322143,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747600324577,0.60604768,165.53,165.46,21.15314878]
["bitfinex","SOLUSD",1747600324781,0.60604768,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747600325090,28.12,165.58,165.5,1.20828909]
["bitfinex","SOLUSD",1747600325286,28.12,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747600325593,29.24926911,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747600325802,0.60604768,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747600326008,56.76322143,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747600326009,28.12,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747600326671,28.12,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747600328094,0.60604768,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747600328300,28.12,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747600328797,28.12,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747600329091,28.64322143,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747600329287,0.60604768,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1747600329971,29.24926911,165.55,165.49,6.04266118]
["bitfinex","SOLUSD",1747600331191,29.24926911,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747600331192,0.60604768,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747600331400,28.72604768,165.58,165.49,21.14931414]
["bitfinex","SOLUSD",1747600331606,57.36926911,165.58,165.49,21.14931414]
["bitfinex","SOLUSD",1747600331802,28.64322143,165.56,165.49,21.14931414]
["bitfinex","SOLUSD",1747600332010,0.60604768,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747600332389,29.24926911,165.57,165.49,21.14931414]
["bitfinex","SOLUSD",1747600332590,28.12,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747600333002,28.12,165.58,165.53,21.14420346]
["bitfinex","SOLUSD",1747600333899,28.12,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1747600334280,56.76322143,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1747600334612,0.60604768,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1747600334907,29.24926911,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1747600335112,0.60604768,165.57,165.51,21.1467585]
["bitfinex","SOLUSD",1747600335405,28.12,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747600335799,0.60604768,165.62,165.51,65.79640736]
["bitfinex","SOLUSD",1747600336010,81.3,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747600336212,31.2548,165.66,165.56,1.20777694]
["bitfinex","SOLUSD",1747600336387,29.24926911,165.65,165.55,26.0]
["bitfinex","SOLUSD",1747600336707,28.64322143,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747600336882,29.24926911,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747600338113,29.24926911,165.6,165.53,21.14420346]
["bitfinex","SOLUSD",1747600338284,0.60604768,165.6,165.53,21.14420346]
["bitfinex","SOLUSD",1747600338487,31.2548,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747600338702,57.08926911,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747600338905,28.64322143,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747600339210,29.24926911,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747600339991,0.60604768,165.64,165.54,26.0]
["bitfinex","SOLUSD",1747600340192,28.64322143,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747600340615,109.14,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747600340911,138.38926911,165.66,165.57,21.13909523]
["bitfinex","SOLUSD",1747600341102,56.48322143,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747600341295,57.08926911,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747600341897,28.44604768,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747600342103,27.84,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747600342495,27.84,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747600342698,28.64322143,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747600343016,28.64322143,165.7,165.63,32.03755358]
["bitfinex","SOLUSD",1747600343189,34.28074417,165.71,165.63,32.03755358]
["bitfinex","SOLUSD",1747600343402,28.64322143,165.69,165.63,32.03755358]
["bitfinex","SOLUSD",1747600343612,28.64322143,165.7,165.63,32.03755358]
["bitfinex","SOLUSD",1747600344011,0.60604768,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747600344215,35.28483135,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747600344416,0.60604768,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747600345407,28.64322143,165.67,165.6,3.5422]
["bitfinex","SOLUSD",1747600345604,28.64322143,165.65,165.61,6.03817325]
["bitfinex","SOLUSD",1747600345803,28.64322143,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1747600346006,29.24926911,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1747600346319,0.60604768,165.63,165.57,21.13909523]
["bitfinex","SOLUSD",1747600346496,29.24926911,165.65,165.57,21.13909523]
["bitfinex","SOLUSD",1747600346698,28.64322143,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1747600346894,29.24926911,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1747600347411,28.64322143,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747600347594,0.60604768,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747600348012,29.24926911,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1747600349214,0.60604768,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1747600349405,0.60604768,165.66,165.57,21.13909523]
["bitfinex","SOLUSD",1747600349607,0.60604768,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747600349813,81.3,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747600349814,28.64322143,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747600350014,0.60604768,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1747600351112,28.64322143,165.64,165.6,6.03854628]
["bitfinex","SOLUSD",1747600351416,0.60604768,165.63,165.6,6.03854628]
["bitfinex","SOLUSD",1747600352013,0.60604768,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1747600352211,0.60604768,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1747600353320,0.60604768,165.67,165.59,21.13654205]
["bitfinex","SOLUSD",1747600355491,28.64322143,165.66,165.59,21.13654205]
["bitfinex","SOLUSD",1747600355897,0.60604768,165.65,165.59,21.13654205]
["bitfinex","SOLUSD",1747600356225,29.24926911,165.65,165.59,6.03901201]
["bitfinex","SOLUSD",1747600356397,6.6430046,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747600356596,6.6430046,165.65,165.55,9.06784271]
["bitfinex","SOLUSD",1747600356597,28.64322143,165.6,165.55,9.06784271]
["bitfinex","SOLUSD",1747600356911,28.64322143,165.56,165.5,21.14742833]
["bitfinex","SOLUSD",1747600357120,0.60604768,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1747600357310,29.24926911,165.55,165.5,6.04229607]
["bitfinex","SOLUSD",1747600357504,27.56,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747600357706,0.60604768,165.57,165.5,6.04229607]
["bitfinex","SOLUSD",1747600358316,27.56,165.58,165.5,32.04229607]
["bitfinex","SOLUSD",1747600358519,27.56,165.58,165.5,47.14803625]
["bitfinex","SOLUSD",1747600358823,28.16604768,165.58,165.5,47.14803625]
["bitfinex","SOLUSD",1747600359528,56.80926911,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747600359925,27.56,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747600360226,55.04,165.65,165.55,26.0]
["bitfinex","SOLUSD",1747600360413,55.64604768,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747600360921,84.28926911,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747600361624,28.64322143,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747600361814,0.60604768,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747600362215,84.28926911,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747600362430,10.9434,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747600362609,7.2837,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747600362927,29.24926911,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747600363324,28.64322143,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747600363500,0.60604768,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747600363701,28.64322143,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747600364026,0.60604768,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747600364499,0.60604768,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1747600367014,29.24926911,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1747600367215,28.64322143,165.61,165.53,15.10242884]
["bitfinex","SOLUSD",1747600367416,0.60604768,165.6,165.53,15.10242884]
["bitfinex","SOLUSD",1747600367608,0.60604768,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747600367809,0.60604768,165.6,165.52,3.6195]
["bitfinex","SOLUSD",1747600367810,28.64322143,165.58,165.5,15.10521449]
["bitfinex","SOLUSD",1747600368116,28.64322143,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1747600368323,0.60604768,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1747600368521,0.60604768,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747600368727,0.60604768,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1747600369033,0.60604768,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747600369706,0.60604768,165.55,165.51,6.04183282]
["bitfinex","SOLUSD",1747600369707,29.24926911,165.55,165.51,6.04183282]
["bitfinex","SOLUSD",1747600369903,29.24926911,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747600371041,35.28974026,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747600371239,35.28974026,165.55,165.44,15.11067656]
["bitfinex","SOLUSD",1747600371530,28.64322143,165.52,165.44,15.11067656]
["bitfinex","SOLUSD",1747600371734,6.64651883,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747600371921,28.64322143,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747600372121,29.24926911,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747600372429,29.24926911,165.52,165.5,26.0]
["bitfinex","SOLUSD",1747600372816,0.60604768,165.52,165.5,26.0]
["bitfinex","SOLUSD",1747600374436,0.60604768,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747600374639,29.24926911,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747600375536,28.64322143,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747600375841,28.64322143,165.5,165.47,26.0]
["bitfinex","SOLUSD",1747600376026,0.60604768,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747600376438,0.60604768,165.49,165.45,6.04401701]
["bitfinex","SOLUSD",1747600376954,0.60604768,165.5,165.45,6.04401701]
["bitfinex","SOLUSD",1747600377125,28.64322143,165.49,165.44,32.04447017]
["bitfinex","SOLUSD",1747600377318,29.24926911,165.48,165.41,22.14740927]
["bitfinex","SOLUSD",1747600377630,29.24926911,165.48,165.41,28.19288569]
["bitfinex","SOLUSD",1747600378043,29.24926911,165.48,165.41,54.19288569]
["bitfinex","SOLUSD",1747600378552,0.60604768,165.48,165.41,54.19288569]
["bitfinex","SOLUSD",1747600378721,28.64322143,165.47,165.41,54.19288569]
["bitfinex","SOLUSD",1747600378923,0.60604768,165.46,165.41,54.19288569]
["bitfinex","SOLUSD",1747600379118,18.64964886,165.45,165.41,22.14740927]
["bitfinex","SOLUSD",1747600379315,0.60604768,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747600379543,81.90604768,165.46,165.36,21.16594096]
["bitfinex","SOLUSD",1747600379716,81.90604768,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747600380365,110.54926911,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747600380733,81.90604768,165.46,165.4,21.16082224]
["bitfinex","SOLUSD",1747600380934,29.24926911,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747600381248,0.60604768,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747600381741,0.60604768,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747600381931,81.3,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747600382135,0.60604768,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747600382326,47.89891797,165.49,165.4,47.16082224]
["bitfinex","SOLUSD",1747600382720,53.94189602,165.49,165.4,47.16082224]
["bitfinex","SOLUSD",1747600382920,28.64322143,165.48,165.4,32.04594921]
["bitfinex","SOLUSD",1747600383119,0.60604768,165.47,165.4,32.04594921]
["bitfinex","SOLUSD",1747600383644,0.60604768,165.47,165.4,47.16082224]
["bitfinex","SOLUSD",1747600383819,0.60604768,165.49,165.4,47.16082224]
["bitfinex","SOLUSD",1747600384241,0.60604768,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747600384420,13.07354855,165.54,165.43,26.0]
["bitfinex","SOLUSD",1747600384421,81.3,165.54,165.43,29.3863]
["bitfinex","SOLUSD",1747600384625,54.62,165.56,165.46,21.15314878]
["bitfinex","SOLUSD",1747600384950,27.32,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747600385743,27.32,165.56,165.5,27.20827899]
["bitfinex","SOLUSD",1747600385941,27.32,165.56,165.5,33.2517]
["bitfinex","SOLUSD",1747600386346,225.98,165.6,165.51,3.3863]
["bitfinex","SOLUSD",1747600386646,225.98,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747600386826,61.8269,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747600387021,54.6,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747600388448,46.2147123,165.74,165.56,27.20766883]
["bitfinex","SOLUSD",1747600388449,27.32,165.68,165.56,27.20766883]
["bitfinex","SOLUSD",1747600388754,27.32,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747600389135,27.32,165.68,165.61,1.20754219]
["bitfinex","SOLUSD",1747600390768,27.32,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1747600392264,27.32,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747600392429,27.26,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747600392736,27.86604768,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747600393531,29.24926911,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1747600393935,0.60604768,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1747600394134,0.60604768,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747600394135,35.28380495,165.72,165.65,32.03674305]
["bitfinex","SOLUSD",1747600394333,29.24926911,165.72,165.65,32.03674305]
["bitfinex","SOLUSD",1747600395147,28.64322143,165.68,165.61,19.90891208]
["bitfinex","SOLUSD",1747600395328,0.60604768,165.67,165.61,19.90891208]
["bitfinex","SOLUSD",1747600395530,29.24926911,165.67,165.61,25.94690494]
["bitfinex","SOLUSD",1747600395955,0.60604768,165.67,165.61,25.94690494]
["bitfinex","SOLUSD",1747600396753,29.24926911,165.67,165.61,25.94690494]
["bitfinex","SOLUSD",1747600396941,0.60604768,165.67,165.61,25.94690494]
["bitfinex","SOLUSD",1747600397247,28.64322143,165.68,165.61,25.94690494]
["bitfinex","SOLUSD",1747600397248,0.60604768,165.71,165.61,25.94690494]
["bitfinex","SOLUSD",1747600397444,28.64322143,165.7,165.61,25.94690494]
["bitfinex","SOLUSD",1747600397644,0.60604768,165.69,165.61,41.04261172]
["bitfinex","SOLUSD",1747600397851,0.60604768,165.69,165.61,44.00424961]
["bitfinex","SOLUSD",1747600398342,0.60604768,165.69,165.61,28.90854283]
["bitfinex","SOLUSD",1747600398937,28.64322143,165.7,165.61,28.90854283]
["bitfinex","SOLUSD",1747600399243,28.64322143,165.71,165.61,45.21164564]
["bitfinex","SOLUSD",1747600399436,28.64322143,165.69,165.61,44.00424961]
["bitfinex","SOLUSD",1747600399634,0.60604768,165.7,165.61,44.00424961]
["bitfinex","SOLUSD",1747600400047,0.60604768,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747600400635,28.64322143,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747600400841,28.64322143,165.65,165.61,19.90891208]
["bitfinex","SOLUSD",1747600401038,28.64322143,165.63,165.61,19.90891208]
["bitfinex","SOLUSD",1747600401263,0.60604768,165.62,165.61,19.90891208]
["bitfinex","SOLUSD",1747600401460,29.24926911,165.62,165.57,6.03970653]
["bitfinex","SOLUSD",1747600401667,0.60604768,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1747600401969,29.24926911,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1747600402136,0.60604768,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1747600402651,29.24926911,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1747600402882,28.64322143,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1747600403153,0.60604768,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1747600403760,29.24926911,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747600403934,29.24926911,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747600404134,0.60604768,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747600404759,27.90604768,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747600404944,27.3,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747600405662,27.3,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1747600405957,27.90604768,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747600407445,27.90604768,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1747600407446,28.64322143,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747600407648,27.3,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747600408347,27.3,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747600408546,27.3,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747600409745,27.3,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1747600410341,81.3,165.7,165.63,6.03755358]
["bitfinex","SOLUSD",1747600410548,69.56325681,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1747600410746,70.16930449,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1747600411554,14.46608306,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747600413041,13.86003538,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747600413556,27.3,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747600413939,27.3,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1747600414447,34.69904768,165.77,165.67,21.12633548]
["bitfinex","SOLUSD",1747600414648,34.69904768,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747600416162,63.34226911,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747600416347,7.65904768,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747600417359,0.60604768,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747600417566,27.04,165.78,165.71,6.03463882]
["bitfinex","SOLUSD",1747600417915,27.04,165.78,165.71,21.12123588]
["bitfinex","SOLUSD",1747600418162,27.04,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747600419247,27.04,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747600419660,27.04,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747600420044,6.8233,165.82,165.75,6.0331825]
["bitfinex","SOLUSD",1747600420244,0.60604768,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1747600420449,29.24926911,165.83,165.75,21.11613875]
["bitfinex","SOLUSD",1747600420651,28.64322143,165.82,165.75,21.11613875]
["bitfinex","SOLUSD",1747600420952,28.64322143,165.82,165.75,6.0331825]
["bitfinex","SOLUSD",1747600420953,0.60604768,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1747600421154,28.64322143,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1747600421343,29.24926911,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1747600421554,28.64322143,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1747600421974,29.24926911,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1747600422475,0.60604768,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1747600422958,0.60604768,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747600423273,29.24926911,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747600424073,28.64322143,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1747600424258,0.60604768,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1747600424446,29.24926911,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1747600424656,28.64322143,165.76,165.68,18.47445266]
["bitfinex","SOLUSD",1747600424977,29.24926911,165.75,165.68,44.47445266]
["bitfinex","SOLUSD",1747600425159,29.24926911,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1747600425675,83.22926911,165.77,165.69,21.12378538]
["bitfinex","SOLUSD",1747600425880,54.58604768,165.77,165.69,21.12378538]
["bitfinex","SOLUSD",1747600426059,53.98,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747600426385,53.98,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747600426554,54.58604768,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747600427380,53.98,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747600428087,53.98,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1747600428451,53.98,165.77,165.72,6.03425471]
["bitfinex","SOLUSD",1747600428452,29.24926911,165.76,165.72,6.03425471]
["bitfinex","SOLUSD",1747600428651,29.24926911,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1747600430401,28.64322143,165.75,165.69,6.03527846]
["bitfinex","SOLUSD",1747600430586,29.24926911,165.74,165.69,6.03527846]
["bitfinex","SOLUSD",1747600430767,29.24926911,165.74,165.68,6.03564106]
["bitfinex","SOLUSD",1747600431093,28.64322143,165.73,165.68,6.03564106]
["bitfinex","SOLUSD",1747600431392,29.24926911,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1747600431576,28.64322143,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1747600431984,29.24926911,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1747600432490,28.64322143,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747600432702,28.64322143,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1747600433057,28.64322143,165.65,165.6,20.72940461]
["bitfinex","SOLUSD",1747600433058,0.60604768,165.64,165.6,20.72940461]
["bitfinex","SOLUSD",1747600433361,0.60604768,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1747600434763,53.92,165.68,165.58,6.03937673]
["bitfinex","SOLUSD",1747600434764,0.60604768,165.66,165.58,24.14386081]
["bitfinex","SOLUSD",1747600434963,0.60604768,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747600435862,0.60604768,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747600436464,0.60604768,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747600436876,29.24926911,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747600437197,0.60604768,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747600437376,29.24926911,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1747600438296,3.97584768,165.67,165.58,6.03937673]
["bitfinex","SOLUSD",1747600438482,28.64322143,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747600438684,0.60604768,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1747600439694,0.60604768,165.66,165.58,24.18387084]
["bitfinex","SOLUSD",1747600439898,29.24926911,165.68,165.58,24.18387084]
["bitfinex","SOLUSD",1747600440195,28.64322143,165.67,165.58,24.18387084]
["bitfinex","SOLUSD",1747600440501,29.24926911,165.68,165.58,24.18387084]
["bitfinex","SOLUSD",1747600440699,28.64322143,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747600441001,28.64322143,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1747600441407,0.60604768,165.67,165.58,6.03937673]
["bitfinex","SOLUSD",1747600441616,0.60604768,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1747600442599,0.60604768,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747600442800,0.60604768,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747600443103,28.64322143,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1747600443399,6.6414214,165.69,165.6,6.03864734]
["bitfinex","SOLUSD",1747600443400,29.24926911,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1747600443606,28.64322143,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1747600443787,28.64322143,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747600444114,27.42604768,165.65,165.57,21.13909523]
["bitfinex","SOLUSD",1747600444306,27.42604768,165.65,165.57,47.13909523]
["bitfinex","SOLUSD",1747600444478,26.82,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747600444805,0.60604768,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747600445004,59.7429,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747600445005,33.7429,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747600445183,7.54894768,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747600445381,36.19216911,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747600445795,7.54894768,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747600446503,26.82,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747600446878,29.24926911,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1747600447107,28.64322143,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747600447304,0.60604768,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1747600448192,29.24926911,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1747600448485,26.82,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747600448684,27.42604768,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747600448907,26.82,165.71,165.63,19.85690336]
["bitfinex","SOLUSD",1747600449107,26.82,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747600449586,26.78,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747600449787,40.41004275,165.76,165.66,26.0]
["bitfinex","SOLUSD",1747600450080,14.41004275,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747600450310,26.82,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747600452128,26.82,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1747600452684,26.82,165.77,165.72,21.11996138]
["bitfinex","SOLUSD",1747600453708,26.82,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1747600454588,26.82,165.77,165.68,1.20665614]
["bitfinex","SOLUSD",1747600454589,28.64322143,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1747600454812,29.24926911,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1747600455117,0.60604768,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1747600455310,26.72,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1747600456026,0.60604768,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747600456230,26.82,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747600456519,26.82,165.77,165.67,6.03609585]
["bitfinex","SOLUSD",1747600456520,28.64322143,165.74,165.67,6.03609585]
["bitfinex","SOLUSD",1747600456817,28.64322143,165.75,165.67,21.12633548]
["bitfinex","SOLUSD",1747600457206,26.82,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747600457407,26.82,165.77,165.7,19.85634335]
["bitfinex","SOLUSD",1747600458302,26.82,165.77,165.71,21.12123588]
["bitfinex","SOLUSD",1747600459325,26.82,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747600459524,26.82,165.77,165.71,21.12123588]
["bitfinex","SOLUSD",1747600461315,26.82,165.77,165.71,51.29443001]
["bitfinex","SOLUSD",1747600461820,26.82,165.77,165.71,21.12123588]
["bitfinex","SOLUSD",1747600462315,26.82,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747600462517,26.82,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1747600462723,6.9747,165.82,165.73,21.11868701]
["bitfinex","SOLUSD",1747600463101,27.40604768,165.83,165.73,21.11868701]
["bitfinex","SOLUSD",1747600463717,26.8,165.83,165.73,21.11868701]
["bitfinex","SOLUSD",1747600464508,26.8,165.83,165.74,4.70016028]
["bitfinex","SOLUSD",1747600464717,26.8,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1747600465025,26.8,165.83,165.75,9.10409167]
["bitfinex","SOLUSD",1747600465324,26.8,165.83,165.75,24.18704792]
["bitfinex","SOLUSD",1747600467506,26.8,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747600467710,225.9,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747600468317,12.93595017,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747600468542,0.60604768,165.93,165.83,26.0]
["bitfinex","SOLUSD",1747600468825,55.44322143,165.94,165.83,29.4938]
["bitfinex","SOLUSD",1747600469030,26.8,165.94,165.84,22.31037551]
["bitfinex","SOLUSD",1747600471118,28.64322143,165.92,165.84,7.23560465]
["bitfinex","SOLUSD",1747600471322,29.24926911,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747600472320,0.60604768,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747600472525,26.0,165.93,165.84,6.02990834]
["bitfinex","SOLUSD",1747600473030,52.58,165.93,165.84,6.02990834]
["bitfinex","SOLUSD",1747600473409,26.58,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747600473607,26.8,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747600474334,26.8,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747600477618,26.8,165.94,165.87,6.02871825]
["bitfinex","SOLUSD",1747600477619,0.60604768,165.93,165.87,6.02871825]
["bitfinex","SOLUSD",1747600477956,55.44322143,165.94,165.87,6.02871825]
["bitfinex","SOLUSD",1747600478934,26.8,165.94,165.87,6.02871825]
["bitfinex","SOLUSD",1747600479514,26.8,165.94,165.87,3.6379]
["bitfinex","SOLUSD",1747600480537,29.24926911,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1747600480733,29.24926911,165.93,165.86,32.02918123]
["bitfinex","SOLUSD",1747600480949,26.8,165.94,165.86,47.10213432]
["bitfinex","SOLUSD",1747600482345,26.8,165.94,165.87,19.85514039]
["bitfinex","SOLUSD",1747600483628,26.0,165.98,165.87,19.85514039]
["bitfinex","SOLUSD",1747600483834,26.0,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747600484019,26.0,165.98,165.89,19.85485083]
["bitfinex","SOLUSD",1747600484760,225.76,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747600484912,225.76,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747600485118,26.56,166.0,165.93,27.20501506]
["bitfinex","SOLUSD",1747600485317,26.56,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747600485815,55.20322143,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747600486021,26.56,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747600486217,26.56,166.0,165.93,27.2050986]
["bitfinex","SOLUSD",1747600486723,26.56,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747600488018,26.56,166.0,165.94,21.09196094]
["bitfinex","SOLUSD",1747600488742,26.56,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747600489639,38.39394741,166.06,165.95,1.20501062]
["bitfinex","SOLUSD",1747600489841,56.3741,166.06,165.95,1.20501062]
["bitfinex","SOLUSD",1747600490032,26.0,166.05,165.95,1.20501062]
["bitfinex","SOLUSD",1747600490227,85.01732143,166.06,165.95,1.20501062]
["bitfinex","SOLUSD",1747600490419,29.24926911,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747600490621,26.60604768,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1747600491142,26.60604768,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747600491327,61.27164143,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747600491529,55.24926911,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747600491945,0.60604768,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747600492250,29.9141,166.06,165.97,19.85443401]
["bitfinex","SOLUSD",1747600492728,26.56,166.06,165.98,21.08687792]
["bitfinex","SOLUSD",1747600493637,29.24926911,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747600493829,0.60604768,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747600494450,29.24926911,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747600494850,29.24926911,166.05,165.97,15.06268625]
["bitfinex","SOLUSD",1747600495753,35.27163121,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1747600495937,28.64322143,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747600496625,28.64322143,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747600497750,35.27163121,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1747600498652,29.24926911,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747600498947,0.60604768,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747600499838,55.20322143,166.06,165.96,21.08941913]
["bitfinex","SOLUSD",1747600500040,26.56,166.06,165.96,22.29415363]
["bitfinex","SOLUSD",1747600500341,52.94,166.06,165.96,22.29415363]
["bitfinex","SOLUSD",1747600500531,26.56,166.06,165.96,22.29415363]
["bitfinex","SOLUSD",1747600500853,26.56,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747600501155,26.56,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747600502753,26.56,166.06,165.99,21.08560756]
["bitfinex","SOLUSD",1747600504754,0.60604768,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747600505730,18.41075744,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747600505948,17.80470976,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747600506261,17.80470976,166.04,165.94,6.02627455]
["bitfinex","SOLUSD",1747600506262,17.80470976,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747600507561,17.80470976,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747600507863,17.80470976,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747600508171,17.80470976,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1747600508660,18.41075744,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1747600509062,18.41075744,165.99,165.91,6.02736423]
["bitfinex","SOLUSD",1747600509268,18.41075744,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747600509565,0.60604768,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747600509734,28.50851319,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747600511336,28.50851319,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747600511755,0.60604768,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1747600511756,29.11456087,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1747600511958,0.60604768,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1747600512364,26.60604768,165.98,165.91,21.09577481]
["bitfinex","SOLUSD",1747600512771,26.60604768,165.98,165.91,15.06841058]
["bitfinex","SOLUSD",1747600513577,55.11456087,165.98,165.91,15.06841058]
["bitfinex","SOLUSD",1747600514071,26.60604768,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747600514255,55.11456087,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747600514453,55.11456087,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600515784,28.50851319,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1747600515951,0.60604768,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1747600516866,29.11456087,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1747600517663,0.60604768,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1747600517859,162.16851319,165.99,165.89,21.09831815]
["bitfinex","SOLUSD",1747600517860,0.60604768,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600518175,29.11456087,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600518682,28.50851319,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1747600518975,0.60604768,165.95,165.89,21.09831815]
["bitfinex","SOLUSD",1747600519880,0.60604768,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1747600522081,0.60604768,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600522288,29.11456087,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600523386,0.60604768,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600523554,29.11456087,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600523882,55.35456087,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600524253,0.60604768,165.98,165.89,51.23877266]
["bitfinex","SOLUSD",1747600525187,0.60604768,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600525354,29.11456087,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747600526085,26.36,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747600527062,26.36,165.99,165.93,21.09323207]
["bitfinex","SOLUSD",1747600530366,26.36,165.99,165.94,1.20493418]
["bitfinex","SOLUSD",1747600530989,26.18,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747600531192,26.36,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747600531374,26.36,166.05,165.98,1.20460939]
["bitfinex","SOLUSD",1747600531563,26.36,166.05,165.99,21.08560756]
["bitfinex","SOLUSD",1747600532784,26.36,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747600532970,26.16,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747600533286,29.3963,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747600533492,30.00234768,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747600533676,30.00234768,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1747600533995,26.76604768,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1747600534190,33.1718,166.11,166.03,21.08052761]
["bitfinex","SOLUSD",1747600534405,26.16,166.11,166.03,21.08052761]
["bitfinex","SOLUSD",1747600534708,17.61297646,166.2,166.07,29.4827]
["bitfinex","SOLUSD",1747600534883,18.40226501,166.19,166.07,51.36359803]
["bitfinex","SOLUSD",1747600535206,0.60604768,166.14,166.07,51.36359803]
["bitfinex","SOLUSD",1747600535676,0.60604768,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1747600536292,18.40226501,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1747600536497,17.79621733,166.12,166.07,21.88089803]
["bitfinex","SOLUSD",1747600536803,18.40226501,166.11,166.07,21.88089803]
["bitfinex","SOLUSD",1747600537400,0.60604768,166.11,166.07,21.88089803]
["bitfinex","SOLUSD",1747600537791,18.40226501,166.12,166.07,21.88089803]
["bitfinex","SOLUSD",1747600538032,17.79621733,166.11,166.05,6.02223655]
["bitfinex","SOLUSD",1747600538180,0.60604768,166.1,166.05,6.02223655]
["bitfinex","SOLUSD",1747600538988,0.60604768,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1747600539399,0.60604768,166.11,166.02,21.08179736]
["bitfinex","SOLUSD",1747600540302,18.40226501,166.12,166.02,21.08179736]
["bitfinex","SOLUSD",1747600541708,17.79621733,166.11,166.02,21.08179736]
["bitfinex","SOLUSD",1747600541903,0.60604768,166.1,166.02,21.08179736]
["bitfinex","SOLUSD",1747600542112,81.3,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747600542288,52.26,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747600542907,26.0,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747600543208,28.04431733,166.16,166.05,26.0]
["bitfinex","SOLUSD",1747600543209,26.16,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747600543410,26.16,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1747600543808,26.16,166.16,166.1,24.11636415]
["bitfinex","SOLUSD",1747600544394,65.03394577,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747600544613,38.34789809,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747600544794,38.34789809,166.22,166.15,3.5542]
["bitfinex","SOLUSD",1747600545114,34.14001,166.22,166.15,3.5542]
["bitfinex","SOLUSD",1747600545494,34.14001,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747600545811,8.00001,166.22,166.17,27.20343984]
["bitfinex","SOLUSD",1747600546013,8.00001,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747600547593,8.00001,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747600549784,8.00001,166.22,166.18,13.8213378]
["bitfinex","SOLUSD",1747600550188,8.00001,166.22,166.18,28.86526607]
["bitfinex","SOLUSD",1747600550711,8.00001,166.22,166.18,27.66189957]
["bitfinex","SOLUSD",1747600551103,8.00001,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747600551613,17.79621733,166.19,166.1,6.02046959]
["bitfinex","SOLUSD",1747600551795,17.79621733,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747600551993,0.60604768,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747600552208,0.60604768,166.16,166.09,26.99685585]
["bitfinex","SOLUSD",1747600552409,18.40226501,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747600553396,17.79621733,166.17,166.1,32.02039244]
["bitfinex","SOLUSD",1747600553600,18.40226501,166.16,166.1,32.02039244]
["bitfinex","SOLUSD",1747600553915,18.40226501,166.16,166.09,46.97610374]
["bitfinex","SOLUSD",1747600553916,28.44863867,166.15,166.09,46.97610374]
["bitfinex","SOLUSD",1747600554113,0.60604768,166.14,166.09,46.97610374]
["bitfinex","SOLUSD",1747600554914,0.60604768,166.14,166.09,20.97610374]
["bitfinex","SOLUSD",1747600555325,0.60604768,166.14,166.09,26.99687644]
["bitfinex","SOLUSD",1747600556328,29.05468635,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600556495,35.07303257,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600556695,6.6243939,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600556909,35.07303257,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600557232,29.05468635,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600557631,0.60604768,166.16,166.09,68.04895663]
["bitfinex","SOLUSD",1747600557807,26.60604768,166.19,166.09,68.04895663]
["bitfinex","SOLUSD",1747600558209,26.60604768,166.19,166.1,1.20385116]
["bitfinex","SOLUSD",1747600558417,26.60604768,166.19,166.09,68.04895663]
["bitfinex","SOLUSD",1747600558709,0.60604768,166.19,166.09,68.04895663]
["bitfinex","SOLUSD",1747600561228,28.44863867,166.17,166.09,68.04895663]
["bitfinex","SOLUSD",1747600561443,0.60604768,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600561616,29.05468635,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600562712,0.60604768,166.16,166.09,26.99687644]
["bitfinex","SOLUSD",1747600563262,8.00001,166.22,166.13,28.83184886]
["bitfinex","SOLUSD",1747600563416,8.00001,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747600563737,8.00001,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1747600564352,8.00001,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1747600576553,8.00001,166.22,166.2,26.0]
["bitfinex","SOLUSD",1747600578563,8.00001,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1747600586855,25.7574863,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747600587052,17.7574763,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747600587668,17.7574763,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747600587837,14.01613899,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747600588257,17.7574763,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747600588569,25.7574863,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747600589366,8.00001,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747600589747,17.7574763,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747600590149,8.00001,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747600590851,25.7574863,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747600591377,8.00001,166.22,166.15,21.06530242]
["bitfinex","SOLUSD",1747600592775,8.00001,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747600593488,8.00001,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1747600593879,8.00001,166.22,166.21,26.0]
["bitfinex","SOLUSD",1747600594090,4.17371896,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747600594648,4.17371896,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747600594980,4.17371896,166.32,166.31,26.0]
["bitfinex","SOLUSD",1747600595289,17.7574763,166.37,166.28,10.4998]
["bitfinex","SOLUSD",1747600595582,17.7574763,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747600595772,25.8,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747600595773,28.38297832,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747600596085,28.38297832,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747600596384,18.64964886,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747600596553,44.64964886,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747600596875,28.38297832,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747600597246,24.66034927,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747600597443,28.38297832,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747600598871,28.38297832,166.34,166.26,32.01466077]
["bitfinex","SOLUSD",1747600599073,60.1747379,166.35,166.26,32.01466077]
["bitfinex","SOLUSD",1747600599280,31.79175958,166.35,166.26,32.01466077]
["bitfinex","SOLUSD",1747600599482,28.38297832,166.33,166.26,32.01466077]
["bitfinex","SOLUSD",1747600600050,25.78,166.35,166.26,47.05135029]
["bitfinex","SOLUSD",1747600600250,25.78,166.35,166.26,32.01466077]
["bitfinex","SOLUSD",1747600600251,28.38297832,166.34,166.26,32.01466077]
["bitfinex","SOLUSD",1747600600480,25.78,166.35,166.26,32.01466077]
["bitfinex","SOLUSD",1747600600481,28.38297832,166.32,166.26,32.01466077]
["bitfinex","SOLUSD",1747600600683,28.38297832,166.33,166.26,32.01466077]
["bitfinex","SOLUSD",1747600600858,34.39547144,166.33,166.26,32.01466077]
["bitfinex","SOLUSD",1747600601054,34.39547144,166.33,166.26,6.01466077]
["bitfinex","SOLUSD",1747600601677,28.38297832,166.32,166.24,9.4701659]
["bitfinex","SOLUSD",1747600602082,34.39547144,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747600602280,28.38297832,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747600602581,28.38297832,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747600602883,28.38297832,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1747600603079,51.78,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747600603381,28.38297832,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747600604271,28.38297832,166.33,166.25,21.05220733]
["bitfinex","SOLUSD",1747600604583,28.38297832,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600605079,6.01146723,166.35,166.25,21.05220733]
["bitfinex","SOLUSD",1747600605382,28.38297832,166.35,166.25,21.05220733]
["bitfinex","SOLUSD",1747600606468,60.134175,166.36,166.25,21.05220733]
["bitfinex","SOLUSD",1747600607569,34.39440025,166.35,166.25,21.05220733]
["bitfinex","SOLUSD",1747600607773,28.38297832,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600608685,34.39483028,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600609181,28.38297832,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600610871,28.38297832,166.33,166.25,21.05220733]
["bitfinex","SOLUSD",1747600611803,28.38297832,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600612180,109.68297832,166.35,166.25,21.05220733]
["bitfinex","SOLUSD",1747600612370,81.3,166.35,166.25,21.05220733]
["bitfinex","SOLUSD",1747600612568,28.38297832,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600613291,81.3,166.35,166.25,21.05220733]
["bitfinex","SOLUSD",1747600613597,28.38297832,166.34,166.25,21.05220733]
["bitfinex","SOLUSD",1747600614678,28.38297832,166.33,166.25,21.05220733]
["bitfinex","SOLUSD",1747600614987,28.38297832,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1747600615159,28.38297832,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747600615684,18.64964886,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747600615889,17.74943895,166.26,166.19,18.21913274]
["bitfinex","SOLUSD",1747600616182,25.7,166.29,166.19,44.21913274]
["bitfinex","SOLUSD",1747600616388,18.64964886,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747600616603,17.74943895,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747600616780,17.74943895,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747600616977,18.64964886,166.28,166.19,15.04243274]
["bitfinex","SOLUSD",1747600617182,17.74943895,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747600617776,28.41317183,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747600618115,18.64964886,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747600618466,28.41317183,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747600618669,28.41317183,166.25,166.19,15.04243274]
["bitfinex","SOLUSD",1747600619093,6.01443554,166.27,166.19,32.01720921]
["bitfinex","SOLUSD",1747600619404,28.41317183,166.24,166.19,32.01720921]
["bitfinex","SOLUSD",1747600620873,28.41317183,166.24,166.16,15.04544753]
["bitfinex","SOLUSD",1747600620874,28.41317183,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1747600621078,28.41317183,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1747600621806,28.41317183,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1747600622007,28.41317183,166.21,166.13,21.0673229]
["bitfinex","SOLUSD",1747600622378,28.41317183,166.2,166.13,21.0673229]
["bitfinex","SOLUSD",1747600622706,28.41317183,166.19,166.13,32.01938241]
["bitfinex","SOLUSD",1747600623083,28.41317183,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1747600623294,47.06282069,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747600624004,47.06282069,166.19,166.11,15.04986111]
["bitfinex","SOLUSD",1747600624182,18.64964886,166.19,166.11,15.04986111]
["bitfinex","SOLUSD",1747600624394,25.78,166.2,166.11,15.04986111]
["bitfinex","SOLUSD",1747600624792,54.19317183,166.2,166.11,15.04986111]
["bitfinex","SOLUSD",1747600625293,54.19317183,166.2,166.1,6.02046959]
["bitfinex","SOLUSD",1747600625294,28.41317183,166.18,166.1,6.02046959]
["bitfinex","SOLUSD",1747600625490,28.41317183,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1747600625917,18.64964886,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747600626215,47.06282069,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747600626524,28.41317183,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747600626694,28.41317183,166.18,166.1,15.05117399]
["bitfinex","SOLUSD",1747600627811,28.41317183,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747600628142,99.94964886,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747600628143,128.36282069,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747600628314,99.94964886,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747600628511,28.41317183,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747600628693,28.41317183,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1747600628898,28.41317183,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1747600629096,18.64964886,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1747600629617,109.71317183,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747600630197,81.3,166.19,166.1,47.07164358]
["bitfinex","SOLUSD",1747600630407,81.3,166.19,166.1,48.27536164]
["bitfinex","SOLUSD",1747600630714,25.78,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747600632011,25.78,166.2,166.14,21.06657035]
["bitfinex","SOLUSD",1747600632804,25.78,166.2,166.14,51.16167086]
["bitfinex","SOLUSD",1747600632999,125.58964886,166.24,166.14,51.16167086]
["bitfinex","SOLUSD",1747600633203,25.64,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747600633811,25.68,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747600634010,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600635638,54.09317183,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600635795,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600636316,25.68,166.25,166.18,51.14935611]
["bitfinex","SOLUSD",1747600641525,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600641720,43.43976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600642217,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600643423,25.68,166.25,166.18,51.14935611]
["bitfinex","SOLUSD",1747600643914,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600644218,43.43976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600644721,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600647717,43.43976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600648129,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600652140,43.43976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600653644,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600653817,43.43976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600654016,17.75976611,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1747600654315,25.68,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600654316,43.43976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600655236,25.68,166.25,166.18,15.04392827]
["bitfinex","SOLUSD",1747600655935,43.43976611,166.25,166.18,15.04392827]
["bitfinex","SOLUSD",1747600656522,25.68,166.25,166.18,15.04392827]
["bitfinex","SOLUSD",1747600663061,17.75976611,166.25,166.18,15.04392827]
["bitfinex","SOLUSD",1747600663432,17.75976611,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1747600663641,17.75976611,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1747600663841,17.75976611,166.21,166.15,15.04602924]
["bitfinex","SOLUSD",1747600664938,105.96515748,166.24,166.15,15.04602924]
["bitfinex","SOLUSD",1747600665234,17.75976611,166.21,166.15,15.04602924]
["bitfinex","SOLUSD",1747600665562,105.96515748,166.24,166.14,6.0190201]
["bitfinex","SOLUSD",1747600665563,17.75976611,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1747600665763,17.75976611,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1747600666062,17.75976611,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1747600666353,70.12964886,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747600666531,43.23976611,166.2,166.11,47.07037504]
["bitfinex","SOLUSD",1747600667662,17.75976611,166.18,166.11,47.07037504]
["bitfinex","SOLUSD",1747600668046,17.75976611,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747600669851,17.75976611,166.18,166.11,15.05026789]
["bitfinex","SOLUSD",1747600670059,36.40941497,166.19,166.11,15.05026789]
["bitfinex","SOLUSD",1747600670262,18.64964886,166.19,166.11,15.05026789]
["bitfinex","SOLUSD",1747600670469,36.40941497,166.19,166.11,15.05026789]
["bitfinex","SOLUSD",1747600671568,25.54,166.21,166.11,15.05026789]
["bitfinex","SOLUSD",1747600671863,25.54,166.21,166.14,21.06657035]
["bitfinex","SOLUSD",1747600673367,17.75976611,166.2,166.14,21.06657035]
["bitfinex","SOLUSD",1747600673536,17.75976611,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747600673537,18.64964886,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747600673740,17.75976611,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1747600676161,17.75976611,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747600677061,18.64964886,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747600677241,17.75976611,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747600677447,17.75976611,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1747600677972,25.54,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747600678352,25.54,166.21,166.14,21.06657035]
["bitfinex","SOLUSD",1747600679247,81.3,166.24,166.15,4.66495589]
["bitfinex","SOLUSD",1747600679463,25.54,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747600679951,25.54,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600680158,43.29976611,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600681979,25.54,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600682273,27.59496611,166.29,166.19,1.20327758]
["bitfinex","SOLUSD",1747600682441,17.75976611,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600682646,17.75976611,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600682967,17.75976611,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1747600683164,17.75976611,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747600683354,81.3,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1747600683554,17.75976611,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747600683963,17.75976611,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747600684269,17.75976611,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1747600684582,99.05976611,166.24,166.16,21.06403465]
["bitfinex","SOLUSD",1747600685370,17.75976611,166.23,166.16,21.06403465]
["bitfinex","SOLUSD",1747600685672,36.40941497,166.23,166.16,21.06403465]
["bitfinex","SOLUSD",1747600685974,17.75976611,166.23,166.16,21.06403465]
["bitfinex","SOLUSD",1747600686278,99.05976611,166.24,166.16,21.06403465]
["bitfinex","SOLUSD",1747600686786,18.64964886,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747600686977,17.75976611,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1747600687176,36.40941497,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747600688224,36.40941497,166.21,166.14,21.06657035]
["bitfinex","SOLUSD",1747600688670,25.38,166.23,166.14,21.06657035]
["bitfinex","SOLUSD",1747600688976,25.38,166.23,166.14,47.06657035]
["bitfinex","SOLUSD",1747600689846,25.38,166.23,166.14,78.36509585]
["bitfinex","SOLUSD",1747600690153,18.64964886,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600691278,17.75976611,166.27,166.18,21.06149957]
["bitfinex","SOLUSD",1747600691447,17.75976611,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600691647,28.41235819,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600691850,47.06200705,166.27,166.18,21.06149957]
["bitfinex","SOLUSD",1747600693083,28.41235819,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600693288,28.41235819,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1747600693881,18.64964886,166.22,166.13,47.23751425]
["bitfinex","SOLUSD",1747600693882,28.41235819,166.2,166.13,47.23751425]
["bitfinex","SOLUSD",1747600694090,107.3,166.24,166.14,21.06657035]
["bitfinex","SOLUSD",1747600694382,47.06200705,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1747600694555,28.41235819,166.2,166.14,21.06657035]
["bitfinex","SOLUSD",1747600694887,47.06200705,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1747600696502,18.64964886,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1747600696665,47.06200705,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1747600697177,81.3,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747600697360,44.02964886,166.25,166.14,47.06657035]
["bitfinex","SOLUSD",1747600697565,25.38,166.25,166.15,1.20357929]
["bitfinex","SOLUSD",1747600697786,53.79235819,166.25,166.14,47.06657035]
["bitfinex","SOLUSD",1747600697977,53.79235819,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747600698187,25.38,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600698983,47.06200705,166.27,166.18,21.06149957]
["bitfinex","SOLUSD",1747600699186,28.41235819,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1747600699494,47.06200705,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600700491,18.64964886,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600701397,28.41235819,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1747600701580,28.41235819,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747600702273,44.64964886,166.26,166.15,21.06473267]
["bitfinex","SOLUSD",1747600702274,28.41235819,166.22,166.15,21.06473267]
["bitfinex","SOLUSD",1747600702589,44.64964886,166.26,166.15,21.06473267]
["bitfinex","SOLUSD",1747600702590,28.41235819,166.23,166.15,21.06473267]
["bitfinex","SOLUSD",1747600702888,81.3,166.25,166.15,21.06473267]
["bitfinex","SOLUSD",1747600703587,28.41235819,166.22,166.15,21.06473267]
["bitfinex","SOLUSD",1747600704573,28.41235819,166.23,166.15,21.06473267]
["bitfinex","SOLUSD",1747600704895,28.41235819,166.22,166.15,21.06473267]
["bitfinex","SOLUSD",1747600705188,28.41235819,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1747600705707,28.41235819,166.17,166.14,6.01896394]
["bitfinex","SOLUSD",1747600705992,28.41235819,166.18,166.14,6.01896394]
["bitfinex","SOLUSD",1747600709405,28.41235819,166.17,166.13,27.25679871]
["bitfinex","SOLUSD",1747600709707,6.01695829,166.2,166.13,27.25688629]
["bitfinex","SOLUSD",1747600709708,28.41235819,166.16,166.13,27.25688629]
["bitfinex","SOLUSD",1747600710303,18.64964886,166.19,166.13,27.25688629]
["bitfinex","SOLUSD",1747600710484,28.41235819,166.16,166.13,27.25688629]
["bitfinex","SOLUSD",1747600711298,28.41235819,166.17,166.13,27.25688629]
["bitfinex","SOLUSD",1747600712193,28.41235819,166.16,166.13,27.25688629]
["bitfinex","SOLUSD",1747600712406,28.41235819,166.17,166.13,27.25688629]
["bitfinex","SOLUSD",1747600713274,28.41235819,166.18,166.13,27.25688629]
["bitfinex","SOLUSD",1747600713475,18.64964886,166.19,166.13,27.25688629]
["bitfinex","SOLUSD",1747600713476,47.06200705,166.19,166.13,27.25688629]
["bitfinex","SOLUSD",1747600713704,36.42313422,166.19,166.13,27.25688629]
["bitfinex","SOLUSD",1747600713886,50.64,166.21,166.13,42.30534231]
["bitfinex","SOLUSD",1747600714071,25.38,166.21,166.14,3.3886]
["bitfinex","SOLUSD",1747600714383,25.38,166.21,166.14,29.3886]
["bitfinex","SOLUSD",1747600714583,43.03348536,166.24,166.14,29.3886]
["bitfinex","SOLUSD",1747600714808,25.26,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747600715006,25.26,166.24,166.16,27.2032644]
["bitfinex","SOLUSD",1747600715182,29.41371896,166.26,166.16,27.2032644]
["bitfinex","SOLUSD",1747600715383,29.41371896,166.26,166.17,21.06276704]
["bitfinex","SOLUSD",1747600715596,25.24,166.26,166.18,1.20311573]
["bitfinex","SOLUSD",1747600715809,18.64964886,166.29,166.18,1.20311573]
["bitfinex","SOLUSD",1747600716308,36.42313422,166.29,166.18,1.20311573]
["bitfinex","SOLUSD",1747600716885,36.42313422,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747600717472,26.0,166.3,166.19,47.06023225]
["bitfinex","SOLUSD",1747600717679,43.77348536,166.3,166.19,47.06023225]
["bitfinex","SOLUSD",1747600718234,17.77348536,166.29,166.19,47.06023225]
["bitfinex","SOLUSD",1747600718998,17.77348536,166.28,166.19,47.06023225]
["bitfinex","SOLUSD",1747600722399,18.64964886,166.29,166.19,47.06023225]
["bitfinex","SOLUSD",1747600722609,36.42313422,166.29,166.19,47.06023225]
["bitfinex","SOLUSD",1747600723113,17.77348536,166.29,166.19,47.06023225]
["bitfinex","SOLUSD",1747600723292,43.77348536,166.3,166.19,47.06023225]
["bitfinex","SOLUSD",1747600723620,43.01348536,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747600724282,25.24,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747600724514,25.24,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747600724916,18.64964886,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747600725097,17.77348536,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747600725290,17.77348536,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747600725723,81.3,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747600725888,25.24,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747600726092,25.24,166.36,166.28,29.2296]
["bitfinex","SOLUSD",1747600726292,25.24,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747600727012,25.24,166.36,166.3,1.20238618]
["bitfinex","SOLUSD",1747600727215,17.77348536,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1747600727392,35.2026,166.41,166.31,21.04503637]
["bitfinex","SOLUSD",1747600727728,17.77348536,166.4,166.31,21.04503637]
["bitfinex","SOLUSD",1747600727899,35.2026,166.41,166.31,21.04503637]
["bitfinex","SOLUSD",1747600728224,17.77348536,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1747600728401,35.2026,166.41,166.31,21.04503637]
["bitfinex","SOLUSD",1747600728598,17.77348536,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1747600729117,17.77348536,166.4,166.31,21.04503637]
["bitfinex","SOLUSD",1747600729305,17.77348536,166.4,166.31,15.03216884]
["bitfinex","SOLUSD",1747600731302,35.2026,166.41,166.31,15.03216884]
["bitfinex","SOLUSD",1747600731607,17.77348536,166.4,166.31,15.03216884]
["bitfinex","SOLUSD",1747600731816,17.77348536,166.39,166.31,15.03216884]
["bitfinex","SOLUSD",1747600732008,35.2026,166.41,166.31,15.03216884]
["bitfinex","SOLUSD",1747600732316,15.01895257,166.46,166.32,45.85189453]
["bitfinex","SOLUSD",1747600732317,32.10912272,166.45,166.32,45.85189453]
["bitfinex","SOLUSD",1747600732499,21.21858536,166.45,166.32,71.01189453]
["bitfinex","SOLUSD",1747600732821,3.4451,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747600733118,18.64964886,166.47,166.37,3.2433]
["bitfinex","SOLUSD",1747600733295,69.00964886,166.48,166.37,3.2433]
["bitfinex","SOLUSD",1747600733296,76.36,166.48,166.37,3.2433]
["bitfinex","SOLUSD",1747600733497,25.22,166.48,166.38,26.0]
["bitfinex","SOLUSD",1747600733713,25.22,166.48,166.39,21.03491796]
["bitfinex","SOLUSD",1747600734108,25.22,166.48,166.4,6.4133]
["bitfinex","SOLUSD",1747600734325,25.22,166.48,166.4,7.61484326]
["bitfinex","SOLUSD",1747600734615,25.22,166.48,166.4,7.61487311]
["bitfinex","SOLUSD",1747600735420,25.22,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747600735591,17.77348536,166.51,166.41,26.0]
["bitfinex","SOLUSD",1747600735795,28.32693814,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747600736718,25.14,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747600737023,53.46693814,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747600737219,28.32693814,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747600737615,62.6693951,166.53,166.42,21.03112606]
["bitfinex","SOLUSD",1747600737811,28.32693814,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747600738407,62.6693951,166.53,166.42,21.03112606]
["bitfinex","SOLUSD",1747600738609,28.32693814,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747600739425,28.32693814,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747600739627,62.6493951,166.53,166.42,21.03112606]
["bitfinex","SOLUSD",1747600739806,28.32693814,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747600741004,28.32693814,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747600741305,28.32693814,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747600742551,37.54946338,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747600742552,25.22,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747600743444,3.2028,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747600743635,6.7018,166.57,166.47,1.20098175]
["bitfinex","SOLUSD",1747600743810,53.52693814,166.58,166.47,1.20098175]
["bitfinex","SOLUSD",1747600744130,28.32693814,166.57,166.48,26.0]
["bitfinex","SOLUSD",1747600744436,28.32693814,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747600744636,25.2,166.58,166.49,6.00636674]
["bitfinex","SOLUSD",1747600744806,28.32693814,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1747600745235,25.2,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747600745416,53.52693814,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747600745921,25.2,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747600746123,53.52693814,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747600746335,25.2,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747600746655,28.32693814,166.57,166.49,21.02228361]
["bitfinex","SOLUSD",1747600746813,28.32693814,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1747600747015,25.2,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747600747405,28.32693814,166.57,166.49,21.02228361]
["bitfinex","SOLUSD",1747600747636,25.2,166.58,166.49,24.06044832]
["bitfinex","SOLUSD",1747600747826,28.32693814,166.57,166.49,24.06044832]
["bitfinex","SOLUSD",1747600748613,25.2,166.58,166.49,24.06044832]
["bitfinex","SOLUSD",1747600749132,53.52693814,166.58,166.49,24.06044832]
["bitfinex","SOLUSD",1747600750414,28.32693814,166.57,166.49,24.06044832]
["bitfinex","SOLUSD",1747600750923,25.2,166.58,166.49,25.26135648]
["bitfinex","SOLUSD",1747600751115,25.2,166.58,166.49,55.29319022]
["bitfinex","SOLUSD",1747600751310,25.2,166.58,166.49,54.09228206]
["bitfinex","SOLUSD",1747600751836,28.32693814,166.6,166.49,55.29309764]
["bitfinex","SOLUSD",1747600752038,9.9046,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747600752221,8.97566985,166.72,166.57,26.0]
["bitfinex","SOLUSD",1747600752421,28.32693814,166.71,166.58,1.20032835]
["bitfinex","SOLUSD",1747600752644,26.0,166.71,166.58,1.20032835]
["bitfinex","SOLUSD",1747600752841,28.32693814,166.71,166.58,1.20032835]
["bitfinex","SOLUSD",1747600753161,9.9754,166.74,166.58,1.20032835]
["bitfinex","SOLUSD",1747600753455,9.9754,166.74,166.62,26.0]
["bitfinex","SOLUSD",1747600753665,9.9754,166.74,166.63,1.19983582]
["bitfinex","SOLUSD",1747600753818,9.9754,166.74,166.63,6.00132029]
["bitfinex","SOLUSD",1747600754125,6.5514,166.74,166.64,3.4244]
["bitfinex","SOLUSD",1747600754450,25.02,166.76,166.64,4.624188]
["bitfinex","SOLUSD",1747600754647,28.32693814,166.76,166.64,4.624188]
["bitfinex","SOLUSD",1747600755139,28.32693814,166.71,166.64,3.4244]
["bitfinex","SOLUSD",1747600755337,28.32693814,166.72,166.63,27.42982101]
["bitfinex","SOLUSD",1747600755646,28.32693814,166.73,166.63,27.42982101]
["bitfinex","SOLUSD",1747600755945,31.01694303,166.76,166.63,27.42982101]
["bitfinex","SOLUSD",1747600756243,28.32693814,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747600756949,9.6561,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747600757129,28.32693814,166.63,166.57,21.19179652]
["bitfinex","SOLUSD",1747600757320,28.32693814,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1747600757628,28.32693814,166.62,166.57,21.19179652]
["bitfinex","SOLUSD",1747600757831,28.32693814,166.63,166.57,27.19525331]
["bitfinex","SOLUSD",1747600758429,56.99994826,166.67,166.57,27.19525331]
["bitfinex","SOLUSD",1747600758742,28.32693814,166.63,166.57,27.19525331]
["bitfinex","SOLUSD",1747600759046,28.32693814,166.62,166.57,27.19525331]
["bitfinex","SOLUSD",1747600760729,51.0,166.67,166.57,27.19525331]
["bitfinex","SOLUSD",1747600761042,28.32693814,166.63,166.57,42.20395835]
["bitfinex","SOLUSD",1747600761238,50.02,166.67,166.57,42.20395835]
["bitfinex","SOLUSD",1747600761437,28.32693814,166.65,166.57,42.20395835]
["bitfinex","SOLUSD",1747600761623,28.32693814,166.62,166.57,27.19525331]
["bitfinex","SOLUSD",1747600762245,18.64964886,166.66,166.57,27.19525331]
["bitfinex","SOLUSD",1747600762420,28.32693814,166.63,166.57,27.19525331]
["bitfinex","SOLUSD",1747600762932,50.02,166.67,166.57,21.01216183]
["bitfinex","SOLUSD",1747600763135,28.32693814,166.64,166.57,21.01216183]
["bitfinex","SOLUSD",1747600763642,28.32693814,166.63,166.57,21.01216183]
["bitfinex","SOLUSD",1747600763821,24.98,166.66,166.57,21.01216183]
["bitfinex","SOLUSD",1747600764239,25.04,166.67,166.57,21.01216183]
["bitfinex","SOLUSD",1747600764430,53.30693814,166.66,166.57,21.01216183]
["bitfinex","SOLUSD",1747600764821,28.32693814,166.66,166.57,21.01216183]
["bitfinex","SOLUSD",1747600765327,50.02,166.67,166.57,21.01216183]
["bitfinex","SOLUSD",1747600765929,25.04,166.67,166.57,52.22987655]
["bitfinex","SOLUSD",1747600766333,25.04,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747600767953,25.04,166.67,166.61,21.00714242]
["bitfinex","SOLUSD",1747600768720,53.36693814,166.67,166.61,21.00714242]
["bitfinex","SOLUSD",1747600768925,53.36693814,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747600769125,28.32693814,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747600769350,28.32693814,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1747600769528,24.96,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747600769730,28.32693814,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1747600770049,28.32693814,166.6,166.55,6.00420294]
["bitfinex","SOLUSD",1747600770226,30.96133125,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747600770428,24.96,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747600770731,24.96,166.63,166.55,21.01471029]
["bitfinex","SOLUSD",1747600771146,24.96,166.63,166.55,48.21517146]
["bitfinex","SOLUSD",1747600771529,53.28693814,166.63,166.55,48.21517146]
["bitfinex","SOLUSD",1747600771854,24.96,166.63,166.55,47.01471029]
["bitfinex","SOLUSD",1747600773655,24.96,166.63,166.55,48.21516537]
["bitfinex","SOLUSD",1747600773858,25.04,166.67,166.59,21.00966444]
["bitfinex","SOLUSD",1747600774153,78.30693814,166.67,166.59,21.00966444]
["bitfinex","SOLUSD",1747600774759,25.04,166.67,166.6,1.20028728]
["bitfinex","SOLUSD",1747600774974,224.6,166.73,166.62,26.0]
["bitfinex","SOLUSD",1747600775265,24.92,166.72,166.62,26.0]
["bitfinex","SOLUSD",1747600775857,28.32693814,166.71,166.63,21.00462101]
["bitfinex","SOLUSD",1747600776668,24.92,166.72,166.63,21.00462101]
["bitfinex","SOLUSD",1747600777259,24.92,166.72,166.63,51.01122246]
["bitfinex","SOLUSD",1747600777460,24.92,166.72,166.64,1.19981712]
["bitfinex","SOLUSD",1747600777969,24.92,166.72,166.65,21.00210021]
["bitfinex","SOLUSD",1747600778472,24.92,166.75,166.66,3.3896]
["bitfinex","SOLUSD",1747600778670,53.24693814,166.77,166.66,3.3896]
["bitfinex","SOLUSD",1747600779974,53.24693814,166.77,166.67,20.99958]
["bitfinex","SOLUSD",1747600780179,24.92,166.77,166.67,22.19913897]
["bitfinex","SOLUSD",1747600780553,24.92,166.77,166.67,26.57102737]
["bitfinex","SOLUSD",1747600780745,24.92,166.77,166.67,57.43074908]
["bitfinex","SOLUSD",1747600781363,24.92,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747600781562,24.92,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747600782083,24.92,166.77,166.71,20.99454141]
["bitfinex","SOLUSD",1747600783372,28.32693814,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1747600783788,28.32693814,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1747600784281,28.32693814,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1747600784462,24.9,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747600784668,53.22693814,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747600785077,24.9,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747600785257,28.32693814,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1747600785457,28.32693814,166.7,166.67,0.8603217]
["bitfinex","SOLUSD",1747600785662,31.4432,166.74,166.67,21.85990132]
["bitfinex","SOLUSD",1747600785871,59.77013814,166.74,166.67,21.85990132]
["bitfinex","SOLUSD",1747600786068,3.3623,166.75,166.67,21.85990132]
["bitfinex","SOLUSD",1747600786960,34.87013814,166.76,166.67,21.85990132]
["bitfinex","SOLUSD",1747600787775,28.32693814,166.75,166.67,21.85990132]
["bitfinex","SOLUSD",1747600788380,59.75013814,166.76,166.67,21.85990132]
["bitfinex","SOLUSD",1747600791385,28.32693814,166.75,166.67,21.85990132]
["bitfinex","SOLUSD",1747600792177,28.32693814,166.74,166.67,21.85990132]
["bitfinex","SOLUSD",1747600792482,24.64665035,166.75,166.67,6.86020132]
["bitfinex","SOLUSD",1747600792683,3.3623,166.79,166.67,21.85990132]
["bitfinex","SOLUSD",1747600792889,28.32693814,166.78,166.68,1.19959279]
["bitfinex","SOLUSD",1747600793314,31.68923814,166.79,166.68,1.19959279]
["bitfinex","SOLUSD",1747600793482,28.32693814,166.78,166.67,51.85930133]
["bitfinex","SOLUSD",1747600793665,28.32693814,166.77,166.67,51.85930133]
["bitfinex","SOLUSD",1747600793990,31.68923814,166.79,166.68,1.19960216]
["bitfinex","SOLUSD",1747600794174,3.3623,166.79,166.68,1.19960216]
["bitfinex","SOLUSD",1747600794374,24.86,166.78,166.68,1.19960216]
["bitfinex","SOLUSD",1747600794591,24.86,166.78,166.69,20.9970604]
["bitfinex","SOLUSD",1747600796305,53.18693814,166.78,166.69,20.9970604]
["bitfinex","SOLUSD",1747600796464,28.32693814,166.77,166.69,20.9970604]
["bitfinex","SOLUSD",1747600797602,24.86,166.78,166.69,20.9970604]
["bitfinex","SOLUSD",1747600797891,24.86,166.78,166.69,22.1965945]
["bitfinex","SOLUSD",1747600798397,24.86,166.78,166.69,20.9970604]
["bitfinex","SOLUSD",1747600798597,24.86,166.78,166.69,14.99790029]
["bitfinex","SOLUSD",1747600799489,56.52923814,166.79,166.69,14.99790029]
["bitfinex","SOLUSD",1747600799876,28.32693814,166.78,166.69,14.99790029]
["bitfinex","SOLUSD",1747600800371,28.32693814,166.75,166.69,14.99790029]
["bitfinex","SOLUSD",1747600800575,28.32693814,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747600800576,28.32693814,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1747600800769,28.32693814,166.72,166.67,6.86011079]
["bitfinex","SOLUSD",1747600801387,6.8093,166.73,166.67,0.8603217]
["bitfinex","SOLUSD",1747600801592,28.32693814,166.72,166.67,6.86017625]
["bitfinex","SOLUSD",1747600801902,6.8093,166.73,166.67,6.86011429]
["bitfinex","SOLUSD",1747600802200,17.66042181,166.71,166.67,0.8603217]
["bitfinex","SOLUSD",1747600802590,17.66042181,166.68,166.67,0.8603217]
["bitfinex","SOLUSD",1747600802970,9.34732918,166.71,166.67,0.8603217]
["bitfinex","SOLUSD",1747600803175,17.66042181,166.68,166.67,0.8603217]
["bitfinex","SOLUSD",1747600803814,75.19795782,166.68,166.6,6.00232036]
["bitfinex","SOLUSD",1747600803981,28.27415448,166.61,166.55,3.3254]
["bitfinex","SOLUSD",1747600804178,28.27415448,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747600804385,28.27415448,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747600804800,28.27415448,166.59,166.52,21.59261777]
["bitfinex","SOLUSD",1747600805111,28.27415448,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1747600805612,28.27415448,166.56,166.52,27.59783074]
["bitfinex","SOLUSD",1747600805910,18.64964886,166.52,166.39,6.00997656]
["bitfinex","SOLUSD",1747600806204,28.27415448,166.48,166.39,6.00997656]
["bitfinex","SOLUSD",1747600806500,49.64,166.51,166.4,26.0]
["bitfinex","SOLUSD",1747600806698,28.27415448,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747600806901,28.27415448,166.47,166.37,8.42792705]
["bitfinex","SOLUSD",1747600807104,28.27415448,166.43,166.37,8.42792705]
["bitfinex","SOLUSD",1747600807278,28.27415448,166.41,166.37,8.42792705]
["bitfinex","SOLUSD",1747600807617,28.27415448,166.39,166.37,8.42792705]
["bitfinex","SOLUSD",1747600808092,28.27415448,166.4,166.37,8.42792705]
["bitfinex","SOLUSD",1747600808484,24.82,166.42,166.37,8.42792705]
["bitfinex","SOLUSD",1747600808704,28.27415448,166.39,166.37,8.42792705]
["bitfinex","SOLUSD",1747600808882,24.82,166.42,166.36,6.01101457]
["bitfinex","SOLUSD",1747600808883,28.27415448,166.4,166.36,6.01101457]
["bitfinex","SOLUSD",1747600809086,28.27415448,166.39,166.35,21.3139786]
["bitfinex","SOLUSD",1747600809307,28.27415448,166.39,166.35,53.32532408]
["bitfinex","SOLUSD",1747600809491,28.27415448,166.39,166.35,27.32532408]
["bitfinex","SOLUSD",1747600809810,28.27415448,166.39,166.35,53.32532408]
["bitfinex","SOLUSD",1747600809980,28.27415448,166.38,166.35,53.32532408]
["bitfinex","SOLUSD",1747600810480,28.27415448,166.4,166.35,53.32532408]
["bitfinex","SOLUSD",1747600810680,24.82,166.42,166.35,53.32532408]
["bitfinex","SOLUSD",1747600810891,28.27415448,166.39,166.35,53.32532408]
["bitfinex","SOLUSD",1747600811087,28.27415448,166.38,166.35,53.32532408]
["bitfinex","SOLUSD",1747600811307,28.27415448,166.37,166.35,21.3139786]
["bitfinex","SOLUSD",1747600811492,28.27415448,166.36,166.35,21.3139786]
["bitfinex","SOLUSD",1747600812206,28.27415448,166.37,166.35,21.3139786]
["bitfinex","SOLUSD",1747600812393,28.27415448,166.39,166.35,27.32521627]
["bitfinex","SOLUSD",1747600812890,28.27415448,166.38,166.35,27.32521627]
["bitfinex","SOLUSD",1747600813104,28.27415448,166.37,166.35,21.3139786]
["bitfinex","SOLUSD",1747600813484,28.27415448,166.36,166.35,21.3139786]
["bitfinex","SOLUSD",1747600813683,53.11415448,166.36,166.25,15.03740942]
["bitfinex","SOLUSD",1747600813982,53.11415448,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747600813983,28.27415448,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747600814322,28.27415448,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1747600814484,28.27415448,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747600814793,28.27415448,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747600815503,34.44329006,166.4,166.25,21.05263157]
["bitfinex","SOLUSD",1747600815706,28.27415448,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1747600815881,130.81962542,166.39,166.25,21.05263157]
["bitfinex","SOLUSD",1747600816088,28.27415448,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747600816309,28.27415448,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1747600816680,28.27415448,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747600817206,28.27415448,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1747600817712,53.13415448,166.32,166.25,21.05263157]
["bitfinex","SOLUSD",1747600817919,28.27415448,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747600818284,24.84,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747600818601,53.11415448,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747600818814,28.27415448,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747600819421,28.27415448,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1747600820117,28.27415448,166.27,166.23,6.01544068]
["bitfinex","SOLUSD",1747600820317,49.50255388,166.31,166.2,6.01684717]
["bitfinex","SOLUSD",1747600820318,28.27415448,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747600820486,53.15415448,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747600820689,24.88,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747600821994,53.15415448,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747600822319,28.27415448,166.24,166.2,6.01684717]
["bitfinex","SOLUSD",1747600822496,53.15415448,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747600823513,24.88,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1747600824113,28.27415448,166.24,166.2,6.01684717]
["bitfinex","SOLUSD",1747600824290,28.27415448,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1747600824617,28.27415448,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1747600825006,24.84,166.24,166.2,6.01684717]
["bitfinex","SOLUSD",1747600826115,24.84,166.24,166.19,15.04246233]
["bitfinex","SOLUSD",1747600829297,53.11415448,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1747600829499,28.27415448,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747600830219,24.88,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600830512,49.72,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1747600830723,28.27415448,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1747600830930,28.27415448,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747600831095,28.27415448,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1747600831611,28.27415448,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747600832319,18.64964886,166.24,166.17,52.33420698]
["bitfinex","SOLUSD",1747600832320,28.27415448,166.21,166.17,58.35207846]
["bitfinex","SOLUSD",1747600832614,28.27415448,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747600832615,28.27415448,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747600832805,53.17415448,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1747600833005,28.27415448,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1747600833324,53.17415448,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1747600833618,24.9,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1747600833823,24.9,166.17,166.13,21.06783843]
["bitfinex","SOLUSD",1747600834022,24.9,166.17,166.13,15.04845602]
["bitfinex","SOLUSD",1747600837800,24.82,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747600838217,24.82,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747600838614,53.09415448,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747600839130,46.92380334,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747600839311,18.64964886,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747600839635,46.92380334,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1747600839796,53.09415448,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747600840003,24.82,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747600840236,53.09415448,166.21,166.13,15.04845602]
["bitfinex","SOLUSD",1747600840737,28.27415448,166.2,166.13,15.04845602]
["bitfinex","SOLUSD",1747600840943,24.82,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747600842514,24.82,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1747600845134,24.82,166.21,166.15,51.15859161]
["bitfinex","SOLUSD",1747600845340,24.82,166.21,166.16,3.305]
["bitfinex","SOLUSD",1747600845634,77.91415448,166.26,166.16,3.305]
["bitfinex","SOLUSD",1747600846034,24.82,166.26,166.17,47.06276704]
["bitfinex","SOLUSD",1747600846339,24.82,166.26,166.17,77.15243424]
["bitfinex","SOLUSD",1747600846518,24.82,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747600846836,249.76,166.29,166.21,27.20307068]
["bitfinex","SOLUSD",1747600846837,224.96,166.29,166.21,27.20307068]
["bitfinex","SOLUSD",1747600847023,24.82,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747600847203,24.82,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747600848212,24.82,166.31,166.26,21.05136532]
["bitfinex","SOLUSD",1747600848533,24.82,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747600849116,53.09415448,166.31,166.22,6.01612321]
["bitfinex","SOLUSD",1747600849627,24.82,166.31,166.22,6.01612321]
["bitfinex","SOLUSD",1747600849943,24.82,166.31,166.22,21.05643123]
["bitfinex","SOLUSD",1747600850259,28.27415448,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747600851123,28.27415448,166.29,166.2,21.0589651]
["bitfinex","SOLUSD",1747600851746,46.92380334,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747600852544,18.64964886,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747600852728,24.8,166.29,166.2,21.0589651]
["bitfinex","SOLUSD",1747600854042,18.64964886,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1747600854220,28.27415448,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747600854425,6.5381,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1747600855332,6.5381,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1747600855645,53.46190334,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1747600856447,25.18774886,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1747600856649,6.5381,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1747600856839,106.08,166.29,166.2,15.04211793]
["bitfinex","SOLUSD",1747600857546,134.35415448,166.29,166.2,15.04211793]
["bitfinex","SOLUSD",1747600858931,46.92380334,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747600859244,28.27415448,166.22,166.14,15.04703259]
["bitfinex","SOLUSD",1747600859447,28.27415448,166.21,166.14,15.04703259]
["bitfinex","SOLUSD",1747600859650,49.6,166.22,166.14,15.04703259]
["bitfinex","SOLUSD",1747600860360,49.58,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747600860647,24.82,166.26,166.18,1.20318693]
["bitfinex","SOLUSD",1747600860953,24.82,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747600861250,46.92380334,166.3,166.18,1.20318693]
["bitfinex","SOLUSD",1747600861441,28.27415448,166.29,166.19,6.01720921]
["bitfinex","SOLUSD",1747600861641,18.64964886,166.3,166.19,6.01720921]
["bitfinex","SOLUSD",1747600861838,18.64964886,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747600862355,52.93716429,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747600862727,24.66300981,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747600862931,52.93716429,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747600863439,24.66300981,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747600863835,52.93716429,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747600864553,24.76,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747600865054,24.76,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747600865236,24.82,166.31,166.23,27.20286072]
["bitfinex","SOLUSD",1747600865644,24.82,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747600866329,24.82,166.31,166.24,21.05389797]
["bitfinex","SOLUSD",1747600868559,53.09415448,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747600868766,24.82,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747600869261,24.82,166.31,166.24,21.05389797]
["bitfinex","SOLUSD",1747600869650,24.82,166.31,166.25,1.20276055]
["bitfinex","SOLUSD",1747600870173,24.82,166.31,166.24,21.05389797]
["bitfinex","SOLUSD",1747600870559,24.82,166.31,166.24,22.25660543]
["bitfinex","SOLUSD",1747600870753,24.82,166.31,166.24,52.33360254]
["bitfinex","SOLUSD",1747600870959,56.0642,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747600871150,56.0642,166.36,166.27,27.2024566]
["bitfinex","SOLUSD",1747600871344,24.74,166.36,166.27,27.2024566]
["bitfinex","SOLUSD",1747600871546,24.74,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747600871852,225.16,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747600872543,225.16,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747600872962,225.16,166.39,166.33,21.04250585]
["bitfinex","SOLUSD",1747600874967,24.74,166.41,166.34,1.20210608]
["bitfinex","SOLUSD",1747600875169,24.74,166.41,166.34,4.22523527]
["bitfinex","SOLUSD",1747600875349,24.74,166.41,166.33,21.04250585]
["bitfinex","SOLUSD",1747600877976,3.4391,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747600878174,24.74,166.48,166.38,1.20170951]
["bitfinex","SOLUSD",1747600878546,24.74,166.48,166.39,21.03491796]
["bitfinex","SOLUSD",1747600880778,24.74,166.48,166.39,15.0249414]
["bitfinex","SOLUSD",1747600881161,24.74,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747600881878,24.74,166.48,166.39,15.0249414]
["bitfinex","SOLUSD",1747600881879,24.74,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747600882193,59.02092618,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747600882364,24.74,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747600882747,59.02095989,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747600882953,30.74680541,166.48,166.38,32.01033778]
["bitfinex","SOLUSD",1747600883185,24.74,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747600883491,24.74,166.48,166.39,26.0]
["bitfinex","SOLUSD",1747600883492,28.27415448,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747600884065,28.27415448,166.46,166.38,32.01033778]
["bitfinex","SOLUSD",1747600884466,18.64964886,166.47,166.38,32.01033778]
["bitfinex","SOLUSD",1747600884676,59.02098636,166.48,166.38,47.03618223]
["bitfinex","SOLUSD",1747600884854,30.74683188,166.48,166.38,47.03618223]
["bitfinex","SOLUSD",1747600885058,28.27415448,166.47,166.38,32.01033778]
["bitfinex","SOLUSD",1747600885257,28.27415448,166.46,166.38,32.01033778]
["bitfinex","SOLUSD",1747600885474,28.27415448,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747600885475,52.95415448,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747600886481,28.27415448,166.42,166.37,6.0106114]
["bitfinex","SOLUSD",1747600886675,28.27415448,166.43,166.37,6.0106114]
["bitfinex","SOLUSD",1747600886853,107.6102,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747600887055,105.98,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747600887283,24.68,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747600887464,6.7055,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747600887667,24.68,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747600888956,24.68,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747600890084,24.68,166.45,166.39,21.03491796]
["bitfinex","SOLUSD",1747600891382,54.27415448,166.48,166.39,21.03491796]
["bitfinex","SOLUSD",1747600891559,49.4,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747600892178,54.27415448,166.48,166.39,21.03491796]
["bitfinex","SOLUSD",1747600892380,28.27415448,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747600892678,77.65415448,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747600892876,49.38,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747600893971,34.28093785,166.48,166.39,21.03491796]
["bitfinex","SOLUSD",1747600894282,49.38,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747600894684,24.72,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747600894877,24.66,166.46,166.39,21.03491796]
["bitfinex","SOLUSD",1747600896182,18.64964886,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747600896381,81.3,166.47,166.39,32.00997656]
["bitfinex","SOLUSD",1747600896586,49.32,166.47,166.39,32.00997656]
["bitfinex","SOLUSD",1747600897080,24.66,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747600897285,24.66,166.47,166.42,27.622]
["bitfinex","SOLUSD",1747600897469,49.32,166.51,166.42,27.622]
["bitfinex","SOLUSD",1747600898062,55.32569139,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747600898262,49.32,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747600898479,49.32,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747600898670,24.66,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747600899368,34.27809246,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747600899570,49.32,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747600899970,83.59843489,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747600900672,28.27415448,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1747600900880,99.94964886,166.54,166.44,6.00817111]
["bitfinex","SOLUSD",1747600901085,28.27415448,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747600901271,28.27415448,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747600901585,24.64,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747600902076,24.64,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1747600902464,81.3,166.53,166.43,6.00853211]
["bitfinex","SOLUSD",1747600902465,24.64,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747600902987,24.64,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747600904599,24.64,166.52,166.47,21.02480927]
["bitfinex","SOLUSD",1747600907392,30.7544,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747600907898,55.3944,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747600908398,30.7544,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747600908691,55.3944,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1747600909788,49.28,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1747600910294,224.92,166.59,166.51,21.01975856]
["bitfinex","SOLUSD",1747600910497,24.62,166.58,166.51,21.01975856]
["bitfinex","SOLUSD",1747600912096,24.62,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747600912278,46.92380334,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747600913502,18.64964886,166.57,166.48,21.02289318]
["bitfinex","SOLUSD",1747600913982,52.92742771,166.57,166.48,21.02289318]
["bitfinex","SOLUSD",1747600914400,18.64964886,166.57,166.48,21.02289318]
["bitfinex","SOLUSD",1747600914597,24.62,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600916873,58.89731636,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600917800,30.62316188,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600918100,58.89731636,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600918896,24.62,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600919292,52.89415448,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600919787,42.31233624,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600919987,24.62,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600920377,30.62318706,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600920692,48.3155233,166.58,166.48,21.02289318]
["bitfinex","SOLUSD",1747600920918,17.69233624,166.57,166.48,21.02289318]
["bitfinex","SOLUSD",1747600921103,18.64964886,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747600921305,105.92,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1747600921605,105.92,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1747600921990,24.6,166.57,166.48,21.02354636]
["bitfinex","SOLUSD",1747600922904,24.6,166.57,166.48,51.05718403]
["bitfinex","SOLUSD",1747600925303,24.6,166.57,166.48,21.02354636]
["bitfinex","SOLUSD",1747600925805,17.69233624,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747600926912,23.69627086,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747600927112,105.9,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747600927309,18.64964886,166.56,166.47,21.02480927]
["bitfinex","SOLUSD",1747600929109,17.69233624,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747600929291,42.29233624,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1747600929493,24.6,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1747600930011,24.6,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747600931010,36.3419851,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747600931223,36.3419851,166.51,166.42,6.00889316]
["bitfinex","SOLUSD",1747600931224,18.64964886,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747600931411,24.6,166.5,166.42,21.03112606]
["bitfinex","SOLUSD",1747600932108,24.6,166.5,166.42,15.0222329]
["bitfinex","SOLUSD",1747600932824,18.64964886,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747600934320,18.64964886,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747600935498,36.3419851,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747600935951,18.64964886,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747600936126,24.6,166.5,166.42,21.03112606]
["bitfinex","SOLUSD",1747600936823,8.0722,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747600937014,49.18,166.54,166.45,26.0]
["bitfinex","SOLUSD",1747600937329,24.6,166.54,166.46,26.0]
["bitfinex","SOLUSD",1747600938428,24.6,166.54,166.47,21.02480927]
["bitfinex","SOLUSD",1747600939696,24.6,166.54,166.47,22.64190927]
["bitfinex","SOLUSD",1747600939898,24.6,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747600940742,24.6,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1747600945104,55.3915,166.59,166.51,21.01975856]
["bitfinex","SOLUSD",1747600945631,24.6,166.59,166.51,21.01975856]
["bitfinex","SOLUSD",1747600945818,24.6,166.59,166.51,51.04798509]
["bitfinex","SOLUSD",1747600947133,24.6,166.59,166.51,21.01975856]
["bitfinex","SOLUSD",1747600955725,36.3419851,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747600956846,6.00348201,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747600957511,18.64964886,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747600957713,42.9876851,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747600957917,24.52,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1747600959155,24.52,166.55,166.47,27.6171]
["bitfinex","SOLUSD",1747600959156,24.52,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747600959323,17.69233624,166.54,166.47,7.62412215]
["bitfinex","SOLUSD",1747600959514,30.52432693,166.55,166.47,6.00702215]
["bitfinex","SOLUSD",1747600960429,42.21233624,166.55,166.47,6.00702215]
["bitfinex","SOLUSD",1747600960635,24.52,166.55,166.47,21.02474306]
["bitfinex","SOLUSD",1747600968959,105.9,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747600969257,24.6,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747600971258,24.6,166.59,166.51,21.01975856]
["bitfinex","SOLUSD",1747600987051,24.6,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747600987566,24.42,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747600988496,24.42,166.62,166.54,29.07123017]
["bitfinex","SOLUSD",1747600989475,24.42,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747600989774,24.42,166.64,166.55,21.01471029]
["bitfinex","SOLUSD",1747600990273,48.84,166.64,166.55,21.01471029]
["bitfinex","SOLUSD",1747600993487,54.840997,166.64,166.55,21.01471029]
["bitfinex","SOLUSD",1747600993675,17.69233624,166.6,166.53,6.00492403]
["bitfinex","SOLUSD",1747600993974,17.69233624,166.59,166.5,6.006006]
["bitfinex","SOLUSD",1747600994176,17.69233624,166.6,166.5,21.02102101]
["bitfinex","SOLUSD",1747600994365,30.08434248,166.61,166.5,21.02102101]
["bitfinex","SOLUSD",1747600994675,30.08434248,166.61,166.5,23.99006457]
["bitfinex","SOLUSD",1747600994852,6.3899,166.61,166.5,23.99006457]
["bitfinex","SOLUSD",1747600995051,6.3899,166.61,166.5,25.19092164]
["bitfinex","SOLUSD",1747600995052,12.39205336,166.61,166.5,25.19092164]
["bitfinex","SOLUSD",1747600995252,30.0843896,166.61,166.5,23.99006457]
["bitfinex","SOLUSD",1747600995881,17.69233624,166.6,166.5,23.99006457]
["bitfinex","SOLUSD",1747600996059,36.3419851,166.59,166.5,8.97504956]
["bitfinex","SOLUSD",1747600996260,17.69233624,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747600996482,17.69233624,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747600996653,66.51233624,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747600996855,66.51233624,166.57,166.47,41.01732969]
["bitfinex","SOLUSD",1747600997055,66.51233624,166.57,166.47,43.94298823]
["bitfinex","SOLUSD",1747600997854,42.34608459,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747600998081,24.65374835,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747600999269,42.34608459,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747600999470,24.65374835,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747600999864,42.34608459,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747601000070,18.64964886,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747601001778,48.82,166.57,166.48,21.02354636]
["bitfinex","SOLUSD",1747601002174,24.42,166.57,166.48,21.02354636]
["bitfinex","SOLUSD",1747601002379,24.42,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747601002889,24.42,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747601003516,24.42,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1747601004991,24.42,166.57,166.53,21.01723412]
["bitfinex","SOLUSD",1747601009204,24.42,166.61,166.53,21.01723412]
["bitfinex","SOLUSD",1747601009492,24.42,166.61,166.54,1.20057996]
["bitfinex","SOLUSD",1747601009869,24.42,166.61,166.55,21.01471029]
["bitfinex","SOLUSD",1747601010897,39.67271792,166.65,166.55,21.01471029]
["bitfinex","SOLUSD",1747601011794,39.67271792,166.65,166.55,15.01050735]
["bitfinex","SOLUSD",1747601012503,57.36505416,166.65,166.55,15.01050735]
["bitfinex","SOLUSD",1747601012703,39.67271792,166.65,166.55,15.01050735]
["bitfinex","SOLUSD",1747601012904,57.36505416,166.65,166.55,15.01050735]
["bitfinex","SOLUSD",1747601013512,39.67271792,166.65,166.55,15.01050735]
["bitfinex","SOLUSD",1747601014203,63.36569016,166.65,166.55,15.01050735]
["bitfinex","SOLUSD",1747601018988,23.69347243,166.64,166.55,15.01050735]
["bitfinex","SOLUSD",1747601019194,17.69233624,166.63,166.55,15.01050735]
["bitfinex","SOLUSD",1747601019694,24.32,166.62,166.55,15.01050735]
["bitfinex","SOLUSD",1747601020209,17.69233624,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747601020501,17.69233624,166.6,166.53,6.00492403]
["bitfinex","SOLUSD",1747601022007,130.27138684,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1747601022184,36.3419851,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747601022394,105.62,166.62,166.53,21.01723412]
["bitfinex","SOLUSD",1747601023403,24.32,166.62,166.53,21.01723412]
["bitfinex","SOLUSD",1747601024915,24.32,166.62,166.53,51.0418543]
["bitfinex","SOLUSD",1747601025399,17.69233624,166.59,166.53,6.00492403]
["bitfinex","SOLUSD",1747601026040,17.69233624,166.59,166.5,6.006006]
["bitfinex","SOLUSD",1747601026205,17.69233624,166.6,166.5,6.006006]
["bitfinex","SOLUSD",1747601026816,23.69521322,166.59,166.5,6.006006]
["bitfinex","SOLUSD",1747601028005,17.69233624,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747601028198,17.69233624,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747601029025,23.69617869,166.56,166.49,0.85203234]
["bitfinex","SOLUSD",1747601033104,23.69617869,166.56,166.49,6.85832905]
["bitfinex","SOLUSD",1747601033422,6.00384245,166.56,166.49,6.85832905]
["bitfinex","SOLUSD",1747601034325,23.69617869,166.56,166.49,6.85832905]
["bitfinex","SOLUSD",1747601035438,23.69617869,166.56,166.49,0.85203234]
["bitfinex","SOLUSD",1747601037027,23.69617869,166.56,166.49,6.85839725]
["bitfinex","SOLUSD",1747601038430,23.69617869,166.56,166.49,0.85203234]
["bitfinex","SOLUSD",1747601039416,17.69233624,166.55,166.49,0.85203234]
["bitfinex","SOLUSD",1747601039614,6.00384245,166.56,166.49,0.85203234]
["bitfinex","SOLUSD",1747601039615,23.69617869,166.56,166.49,0.85203234]
["bitfinex","SOLUSD",1747601041120,6.00384245,166.56,166.49,6.85835295]
["bitfinex","SOLUSD",1747601041512,23.69617869,166.56,166.49,6.85835295]
["bitfinex","SOLUSD",1747601043131,23.69617869,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747601044126,23.69617869,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747601045245,6.00384245,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747601045425,23.69617869,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747601046350,6.00384245,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747601046522,6.00384245,166.56,166.47,9.05468112]
["bitfinex","SOLUSD",1747601046914,6.00384245,166.56,166.47,24.07240203]
["bitfinex","SOLUSD",1747601048252,23.69617869,166.56,166.47,24.07240203]
["bitfinex","SOLUSD",1747601051324,147.53233624,166.57,166.47,24.07240203]
["bitfinex","SOLUSD",1747601051521,105.62,166.57,166.47,24.07240203]
["bitfinex","SOLUSD",1747601052468,105.62,166.57,166.48,1.20097524]
["bitfinex","SOLUSD",1747601052842,24.32,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747601053151,24.32,166.57,166.5,1.20077449]
["bitfinex","SOLUSD",1747601053769,24.32,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1747601055271,24.32,166.57,166.51,15.01411326]
["bitfinex","SOLUSD",1747601055966,80.857,166.62,166.52,1.603]
["bitfinex","SOLUSD",1747601056465,54.857,166.62,166.52,1.603]
["bitfinex","SOLUSD",1747601056768,24.22,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747601056945,24.22,166.62,166.54,48.03366474]
["bitfinex","SOLUSD",1747601057464,90.50021792,166.65,166.59,1.603]
["bitfinex","SOLUSD",1747601057465,7.58381792,166.65,166.59,1.603]
["bitfinex","SOLUSD",1747601057637,4.27688209,166.66,166.59,1.603]
["bitfinex","SOLUSD",1747601058445,4.27688209,166.66,166.59,2.80321091]
["bitfinex","SOLUSD",1747601059241,4.27688209,166.66,166.6,21.00840336]
["bitfinex","SOLUSD",1747601059849,62.03531069,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747601060059,17.69233624,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747601060457,79.72764693,166.7,166.6,6.00240096]
["bitfinex","SOLUSD",1747601060660,30.2401,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747601060841,54.4001,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747601062857,30.2401,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747601063255,24.22,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747601063446,24.22,166.7,166.62,47.00588164]
["bitfinex","SOLUSD",1747601063767,250.7,166.73,166.63,1.19982051]
["bitfinex","SOLUSD",1747601064155,248.84,166.73,166.63,1.19982051]
["bitfinex","SOLUSD",1747601065374,248.84,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747601065553,266.53233624,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747601065748,248.84,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747601066959,224.7,166.73,166.64,22.20321732]
["bitfinex","SOLUSD",1747601069870,224.7,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747601070778,24.2,166.75,166.66,1.5897]
["bitfinex","SOLUSD",1747601070947,24.2,166.75,166.67,1.1996049]
["bitfinex","SOLUSD",1747601071150,24.2,166.75,166.68,20.99832012]
["bitfinex","SOLUSD",1747601071572,24.2,166.75,166.68,69.01033542]
["bitfinex","SOLUSD",1747601071880,49.96763624,166.78,166.68,69.01033542]
["bitfinex","SOLUSD",1747601072280,25.86763624,166.78,166.68,69.01033542]
["bitfinex","SOLUSD",1747601072482,25.86763624,166.78,166.68,71.94487557]
["bitfinex","SOLUSD",1747601072873,8.1753,166.78,166.68,71.94487557]
["bitfinex","SOLUSD",1747601073382,8.1753,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747601073573,24.2,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747601074077,24.2,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747601074282,6.528,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747601074679,6.528,166.82,166.73,6.33220406]
["bitfinex","SOLUSD",1747601074881,6.528,166.82,166.73,32.33220406]
["bitfinex","SOLUSD",1747601075194,6.528,166.82,166.74,20.99076406]
["bitfinex","SOLUSD",1747601076163,41.89233624,166.85,166.74,22.18989241]
["bitfinex","SOLUSD",1747601076666,5.99211584,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747601077091,23.68445208,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747601077265,17.69233624,166.88,166.78,46.9857297]
["bitfinex","SOLUSD",1747601077469,36.7612482,166.9,166.78,46.9857297]
["bitfinex","SOLUSD",1747601077687,17.69233624,166.89,166.78,46.9857297]
["bitfinex","SOLUSD",1747601077985,17.69233624,166.89,166.79,6.91095943]
["bitfinex","SOLUSD",1747601078198,4.76954311,166.9,166.79,8.10968589]
["bitfinex","SOLUSD",1747601078402,4.76954311,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747601078568,22.46187935,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747601078967,4.76954311,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747601079266,4.76954311,166.9,166.83,20.97944014]
["bitfinex","SOLUSD",1747601080711,4.76954311,166.9,166.84,1.19835845]
["bitfinex","SOLUSD",1747601080870,4.76954311,166.9,166.86,26.0]
["bitfinex","SOLUSD",1747601081391,4.76954311,166.9,166.87,7.58238891]
["bitfinex","SOLUSD",1747601082515,4.76954311,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1747601083403,4.76954311,166.9,166.84,20.97818268]
["bitfinex","SOLUSD",1747601095406,4.76954311,166.9,166.84,5.99376648]
["bitfinex","SOLUSD",1747601095574,22.46187935,166.9,166.84,5.99376648]
["bitfinex","SOLUSD",1747601095775,4.76954311,166.9,166.84,20.97818268]
["bitfinex","SOLUSD",1747601099472,4.76954311,166.9,166.85,2.7296208]
["bitfinex","SOLUSD",1747601100703,4.76954311,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747601101096,4.76954311,166.9,166.88,5.99232981]
["bitfinex","SOLUSD",1747601103908,4.76954311,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1747601105006,4.76954311,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747601105007,17.69233624,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747601105196,17.69233624,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1747601105399,17.69233624,166.84,166.81,28.90730153]
["bitfinex","SOLUSD",1747601105710,17.69233624,166.82,166.81,28.90730153]
["bitfinex","SOLUSD",1747601106086,23.92,166.83,166.81,28.90730153]
["bitfinex","SOLUSD",1747601106522,6.0801,166.86,166.81,34.90202817]
["bitfinex","SOLUSD",1747601106819,17.69233624,166.85,166.81,28.90730153]
["bitfinex","SOLUSD",1747601107124,17.69233624,166.84,166.81,28.90730153]
["bitfinex","SOLUSD",1747601107589,17.69233624,166.85,166.81,28.90730153]
["bitfinex","SOLUSD",1747601107906,17.69233624,166.83,166.81,28.90730153]
["bitfinex","SOLUSD",1747601108110,17.69233624,166.82,166.81,28.90730153]
["bitfinex","SOLUSD",1747601108313,5.99356329,166.85,166.81,28.90730153]
["bitfinex","SOLUSD",1747601108484,17.69233624,166.83,166.81,28.90730153]
["bitfinex","SOLUSD",1747601110099,19.33083624,166.82,166.81,28.90730153]
["bitfinex","SOLUSD",1747601110287,37.9804851,166.82,166.81,21.9963421]
["bitfinex","SOLUSD",1747601111021,37.9804851,166.82,166.81,13.6631421]
["bitfinex","SOLUSD",1747601111022,43.2505851,166.82,166.81,13.6631421]
["bitfinex","SOLUSD",1747601111195,42.4220851,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601111818,24.72974886,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601112013,42.4220851,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601112224,48.41657017,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601112427,6.0801,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601112601,23.92,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601112915,41.61233624,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601113101,17.69233624,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601113716,28.2274023,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601114029,52.1474023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601114223,23.92,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601114990,28.2274023,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601116203,34.22188737,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601116403,28.2274023,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601117421,105.22,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601118427,133.4474023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601118594,28.2274023,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601120498,34.22188737,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601121008,105.22,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601121234,53.79236283,166.88,166.81,18.82945811]
["bitfinex","SOLUSD",1747601121409,28.2274023,166.87,166.81,18.82945811]
["bitfinex","SOLUSD",1747601122607,28.2274023,166.86,166.81,18.82945811]
["bitfinex","SOLUSD",1747601122809,53.79260741,166.88,166.81,18.82945811]
["bitfinex","SOLUSD",1747601123011,28.2274023,166.85,166.81,18.82945811]
["bitfinex","SOLUSD",1747601124635,28.2274023,166.85,166.81,12.8346421]
["bitfinex","SOLUSD",1747601124927,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601125134,28.2274023,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601125509,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601126328,47.8,166.88,166.81,18.829232]
["bitfinex","SOLUSD",1747601126329,23.92,166.88,166.81,18.829232]
["bitfinex","SOLUSD",1747601126524,52.0874023,166.86,166.81,18.829232]
["bitfinex","SOLUSD",1747601126830,4.76954311,166.9,166.82,2.84087583]
["bitfinex","SOLUSD",1747601127025,28.2274023,166.89,166.82,1.6419]
["bitfinex","SOLUSD",1747601127330,28.2274023,166.88,166.82,1.6419]
["bitfinex","SOLUSD",1747601127936,23.92,166.89,166.82,1.6419]
["bitfinex","SOLUSD",1747601128825,23.92,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747601130334,28.2274023,166.88,166.82,1.6419]
["bitfinex","SOLUSD",1747601130629,28.2274023,166.87,166.82,1.6419]
["bitfinex","SOLUSD",1747601130819,28.2274023,166.87,166.82,7.63625142]
["bitfinex","SOLUSD",1747601131610,34.22009785,166.87,166.82,1.6419]
["bitfinex","SOLUSD",1747601132236,28.2274023,166.86,166.82,1.6419]
["bitfinex","SOLUSD",1747601132608,28.2274023,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601133044,5.99324619,166.86,166.81,12.8346421]
["bitfinex","SOLUSD",1747601133218,28.2274023,166.85,166.81,12.8346421]
["bitfinex","SOLUSD",1747601134721,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601137044,28.2274023,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601137831,5.9936911,166.85,166.81,12.8346421]
["bitfinex","SOLUSD",1747601138033,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601138727,81.3,166.88,166.81,12.8346421]
["bitfinex","SOLUSD",1747601138917,133.3474023,166.88,166.81,12.8346421]
["bitfinex","SOLUSD",1747601139119,81.3,166.88,166.81,18.82941798]
["bitfinex","SOLUSD",1747601139519,75.9474023,166.89,166.81,18.82941798]
["bitfinex","SOLUSD",1747601139924,47.72,166.89,166.81,18.82941798]
["bitfinex","SOLUSD",1747601140241,75.9474023,166.89,166.81,33.81652906]
["bitfinex","SOLUSD",1747601141049,28.2274023,166.88,166.81,33.81652906]
["bitfinex","SOLUSD",1747601141229,75.9474023,166.89,166.81,33.81652906]
["bitfinex","SOLUSD",1747601141751,28.2274023,166.88,166.81,18.82941798]
["bitfinex","SOLUSD",1747601142048,28.2274023,166.87,166.81,18.82941798]
["bitfinex","SOLUSD",1747601142445,28.2274023,166.85,166.81,12.8346421]
["bitfinex","SOLUSD",1747601142653,28.2274023,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601143448,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601144929,34.22118373,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601146427,28.2274023,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601146734,34.22122757,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601147254,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601147432,28.2274023,166.82,166.81,12.8346421]
["bitfinex","SOLUSD",1747601147629,28.2274023,166.83,166.81,12.8346421]
["bitfinex","SOLUSD",1747601148242,28.2274023,166.84,166.81,12.8346421]
["bitfinex","SOLUSD",1747601148444,81.3,166.85,166.81,18.82945649]
["bitfinex","SOLUSD",1747601149946,4.76954311,166.9,166.81,18.82945649]
["bitfinex","SOLUSD",1747601150246,4.27688209,166.93,166.9,26.0]
["bitfinex","SOLUSD",1747601150553,8.48847007,166.98,166.91,1.6103]
["bitfinex","SOLUSD",1747601150735,8.48847007,166.98,166.92,1.19794083]
["bitfinex","SOLUSD",1747601151370,28.2274023,166.96,166.87,6.0797]
["bitfinex","SOLUSD",1747601151532,28.2274023,166.95,166.87,6.0797]
["bitfinex","SOLUSD",1747601151927,23.76,166.97,166.87,6.0797]
["bitfinex","SOLUSD",1747601151928,23.76,166.97,166.88,5.99232981]
["bitfinex","SOLUSD",1747601152459,9.30170053,167.0,166.89,1.19796569]
["bitfinex","SOLUSD",1747601152662,33.06170053,167.0,166.89,27.19796569]
["bitfinex","SOLUSD",1747601153529,23.76,167.0,166.89,27.19796569]
["bitfinex","SOLUSD",1747601154130,23.76,167.0,166.9,5.99161174]
["bitfinex","SOLUSD",1747601154331,52.0274023,167.02,166.9,20.97064109]
["bitfinex","SOLUSD",1747601154652,23.74,167.01,166.9,20.97064109]
["bitfinex","SOLUSD",1747601154844,23.74,167.01,166.91,1.19781641]
["bitfinex","SOLUSD",1747601155544,23.74,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747601156554,29.72782404,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747601157259,23.74,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747601157461,52.0274023,167.02,166.92,5.99089384]
["bitfinex","SOLUSD",1747601157644,23.74,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747601157847,51.9674023,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747601158245,28.2274023,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747601158447,28.2274023,166.97,166.9,5.99125791]
["bitfinex","SOLUSD",1747601158651,28.2274023,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747601158867,28.2274023,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1747601159162,28.2274023,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747601160065,28.2274023,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747601160366,28.2274023,166.94,166.87,6.0797]
["bitfinex","SOLUSD",1747601160538,28.2274023,166.94,166.87,12.07214977]
["bitfinex","SOLUSD",1747601162460,34.217646,166.94,166.87,12.07214977]
["bitfinex","SOLUSD",1747601162663,28.2274023,166.92,166.87,5.99244977]
["bitfinex","SOLUSD",1747601162961,28.2274023,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747601164352,29.7102437,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747601164547,28.2274023,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747601165066,23.72,166.96,166.86,1.19847859]
["bitfinex","SOLUSD",1747601165264,23.72,166.96,166.86,4.18434343]
["bitfinex","SOLUSD",1747601165568,23.72,166.96,166.86,1.19847859]
["bitfinex","SOLUSD",1747601165864,107.9264023,166.97,166.86,1.19847859]
["bitfinex","SOLUSD",1747601166361,84.2064023,166.97,166.86,1.19847859]
["bitfinex","SOLUSD",1747601166669,107.9264023,166.97,166.86,1.19847859]
["bitfinex","SOLUSD",1747601166847,107.9264023,166.97,166.87,20.9744112]
["bitfinex","SOLUSD",1747601167242,53.699,166.97,166.87,20.9744112]
["bitfinex","SOLUSD",1747601167547,81.9264023,166.97,166.87,20.9744112]
["bitfinex","SOLUSD",1747601167747,53.699,166.97,166.87,20.9744112]
["bitfinex","SOLUSD",1747601168050,81.9264023,166.97,166.87,14.98172229]
["bitfinex","SOLUSD",1747601168251,28.2274023,166.96,166.87,14.98172229]
["bitfinex","SOLUSD",1747601168459,53.699,166.97,166.87,14.98172229]
["bitfinex","SOLUSD",1747601168706,28.2274023,166.96,166.87,14.98172229]
["bitfinex","SOLUSD",1747601169168,53.699,166.97,166.87,14.98172229]
["bitfinex","SOLUSD",1747601169366,23.8,166.97,166.87,16.17989319]
["bitfinex","SOLUSD",1747601170656,23.8,166.97,166.87,22.1725821]
["bitfinex","SOLUSD",1747601172468,23.8,166.97,166.88,1.6331]
["bitfinex","SOLUSD",1747601172653,23.8,166.97,166.89,1.19788151]
["bitfinex","SOLUSD",1747601172859,23.7,167.0,166.9,20.97064109]
["bitfinex","SOLUSD",1747601173076,28.2274023,167.01,166.9,20.97064109]
["bitfinex","SOLUSD",1747601173670,82.1406023,167.02,166.91,7.74354383]
["bitfinex","SOLUSD",1747601173861,6.5132,167.08,166.92,44.64964886]
["bitfinex","SOLUSD",1747601174060,276.1274023,167.06,166.93,1.19758033]
["bitfinex","SOLUSD",1747601174263,23.7,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747601174486,28.2274023,167.1,166.99,33.53451043]
["bitfinex","SOLUSD",1747601174776,28.2274023,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601174958,28.2274023,167.08,167.0,20.95808383]
["bitfinex","SOLUSD",1747601175159,23.68,167.1,167.0,48.1554955]
["bitfinex","SOLUSD",1747601175753,23.7,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747601176154,23.7,167.11,167.0,22.1554955]
["bitfinex","SOLUSD",1747601176483,28.2274023,167.1,167.0,22.1554955]
["bitfinex","SOLUSD",1747601176780,28.2274023,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601177085,28.2274023,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601177451,5.98444045,167.1,167.0,5.98802395]
["bitfinex","SOLUSD",1747601177881,28.2274023,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747601178584,23.7,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601178763,23.7,167.11,167.0,22.15548293]
["bitfinex","SOLUSD",1747601179089,51.9274023,167.11,167.0,22.15548293]
["bitfinex","SOLUSD",1747601179255,23.7,167.11,167.0,22.15548293]
["bitfinex","SOLUSD",1747601179456,51.9274023,167.11,167.0,22.15548293]
["bitfinex","SOLUSD",1747601179781,23.7,167.11,167.0,22.15548293]
["bitfinex","SOLUSD",1747601180083,23.7,167.11,167.0,52.09560269]
["bitfinex","SOLUSD",1747601180302,23.66,167.12,167.0,52.09560269]
["bitfinex","SOLUSD",1747601180653,51.8874023,167.12,167.0,52.09560269]
["bitfinex","SOLUSD",1747601181084,28.2274023,167.11,167.0,52.09560269]
["bitfinex","SOLUSD",1747601181254,28.2274023,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747601181656,28.2274023,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601181857,34.21298407,167.07,166.97,20.96118233]
["bitfinex","SOLUSD",1747601182461,5.98558177,167.07,166.97,20.96118233]
["bitfinex","SOLUSD",1747601182780,5.98519935,167.08,166.97,20.96118233]
["bitfinex","SOLUSD",1747601182958,28.2274023,167.07,166.97,20.96118233]
["bitfinex","SOLUSD",1747601183155,48.31454113,167.09,166.97,20.96118233]
["bitfinex","SOLUSD",1747601183386,28.2274023,167.07,166.97,20.96118233]
["bitfinex","SOLUSD",1747601183585,28.2274023,167.08,166.97,20.96118233]
["bitfinex","SOLUSD",1747601184091,51.9074023,167.09,166.97,20.96118233]
["bitfinex","SOLUSD",1747601184276,51.9074023,167.09,166.97,50.90668152]
["bitfinex","SOLUSD",1747601184487,47.34,167.09,166.97,52.10405994]
["bitfinex","SOLUSD",1747601184675,23.68,167.09,167.0,26.0]
["bitfinex","SOLUSD",1747601184989,23.68,167.09,167.0,27.19730511]
["bitfinex","SOLUSD",1747601185381,77.8674023,167.13,167.01,1.6058]
["bitfinex","SOLUSD",1747601185773,28.2274023,167.13,167.02,26.0]
["bitfinex","SOLUSD",1747601186164,28.2274023,167.13,167.03,20.95431958]
["bitfinex","SOLUSD",1747601187062,28.2274023,167.12,167.03,20.95431958]
["bitfinex","SOLUSD",1747601187270,28.2274023,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747601187966,28.2274023,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747601188168,28.2274023,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747601188363,28.2274023,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747601188786,5.98449141,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747601188989,28.2274023,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747601189486,28.2274023,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747601191364,5.98412355,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747601191569,28.2274023,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747601191771,28.2274023,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747601192191,109.5274023,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747601192970,81.3,167.1,167.02,20.95557417]
["bitfinex","SOLUSD",1747601193995,28.2274023,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601194672,51.8474023,167.13,167.02,20.95557417]
["bitfinex","SOLUSD",1747601194874,51.8474023,167.13,167.02,50.89210871]
["bitfinex","SOLUSD",1747601195080,28.2274023,167.12,167.02,50.89210871]
["bitfinex","SOLUSD",1747601195397,28.2274023,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601195603,28.2274023,167.1,167.02,20.95557417]
["bitfinex","SOLUSD",1747601195809,28.2274023,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601196007,29.60338692,167.13,167.02,20.95557417]
["bitfinex","SOLUSD",1747601196169,28.2274023,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601196374,28.2274023,167.13,167.02,20.95557417]
["bitfinex","SOLUSD",1747601196698,51.8474023,167.13,167.02,20.95557417]
["bitfinex","SOLUSD",1747601197686,23.68,167.14,167.02,50.89210871]
["bitfinex","SOLUSD",1747601197900,28.2274023,167.13,167.02,50.89210871]
["bitfinex","SOLUSD",1747601198191,28.2274023,167.12,167.02,50.89210871]
["bitfinex","SOLUSD",1747601198393,23.68,167.14,167.05,26.0]
["bitfinex","SOLUSD",1747601199093,23.68,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747601199309,51.9074023,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747601199800,23.68,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747601200096,51.9074023,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747601200289,23.68,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747601202405,23.68,167.14,167.06,23.92698907]
["bitfinex","SOLUSD",1747601214839,47.23028351,167.14,167.06,23.92698907]
["bitfinex","SOLUSD",1747601214992,41.24725824,167.14,167.06,23.92698907]
["bitfinex","SOLUSD",1747601215192,23.68,167.14,167.06,23.92698907]
["bitfinex","SOLUSD",1747601215386,29.66303667,167.14,167.06,23.92698907]
["bitfinex","SOLUSD",1747601215607,23.68,167.14,167.06,23.92698907]
["bitfinex","SOLUSD",1747601219048,17.56725824,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747601219341,6.5315,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747601219531,24.09875824,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747601219732,6.5315,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747601219940,24.09875824,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747601220115,24.09875824,167.13,167.04,20.95306512]
["bitfinex","SOLUSD",1747601220444,30.08214666,167.13,167.04,20.95306512]
["bitfinex","SOLUSD",1747601220736,17.56725824,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601220945,17.56725824,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1747601221276,17.56725824,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747601222118,23.55269792,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747601222735,5.98543968,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747601223024,23.55269792,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747601223435,17.56725824,167.07,167.0,27.95496253]
["bitfinex","SOLUSD",1747601223623,98.86725824,167.07,167.0,27.95496253]
["bitfinex","SOLUSD",1747601224016,17.56725824,167.06,167.0,21.96703049]
["bitfinex","SOLUSD",1747601224212,17.06725824,167.06,167.0,21.96703049]
["bitfinex","SOLUSD",1747601224823,17.56725824,167.05,167.0,21.96703049]
["bitfinex","SOLUSD",1747601225561,17.56725824,167.05,167.0,27.95500192]
["bitfinex","SOLUSD",1747601225858,104.85351516,167.05,167.0,21.96703049]
["bitfinex","SOLUSD",1747601226428,98.86725824,167.04,167.0,21.96703049]
["bitfinex","SOLUSD",1747601227321,36.2169071,167.03,166.94,14.97503055]
["bitfinex","SOLUSD",1747601227524,23.52,167.02,166.94,14.97503055]
["bitfinex","SOLUSD",1747601228030,23.52,167.02,166.95,14.97454327]
["bitfinex","SOLUSD",1747601228646,82.8951,167.04,166.95,36.95085996]
["bitfinex","SOLUSD",1747601228819,106.4151,167.04,166.95,36.95085996]
["bitfinex","SOLUSD",1747601229256,106.4151,167.04,166.95,42.94067727]
["bitfinex","SOLUSD",1747601229432,104.9,167.07,166.96,1.19772257]
["bitfinex","SOLUSD",1747601229623,128.42,167.07,166.96,1.19772257]
["bitfinex","SOLUSD",1747601229824,23.6,167.07,166.99,27.6261]
["bitfinex","SOLUSD",1747601230051,104.82,167.1,166.99,28.8232976]
["bitfinex","SOLUSD",1747601230234,104.82,167.1,167.0,6.1412]
["bitfinex","SOLUSD",1747601230426,23.52,167.1,167.01,1.19707734]
["bitfinex","SOLUSD",1747601231464,23.52,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747601232645,23.52,167.12,167.03,27.19710903]
["bitfinex","SOLUSD",1747601233449,23.52,167.12,167.04,20.95306512]
["bitfinex","SOLUSD",1747601233820,29.50376701,167.12,167.04,20.95306512]
["bitfinex","SOLUSD",1747601234025,47.07102525,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601235331,47.07102525,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747601235547,29.50376701,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747601235745,47.07102525,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601236054,29.50376701,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601236659,47.07102525,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601237236,23.52,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601237435,47.02,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601237855,23.52,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601239660,23.52,167.12,167.03,1.19701301]
["bitfinex","SOLUSD",1747601240145,23.52,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747601240830,23.52,167.12,167.06,1.6261]
["bitfinex","SOLUSD",1747601241457,23.52,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1747601244832,23.52,167.12,167.07,20.94930268]
["bitfinex","SOLUSD",1747601245160,23.46,167.16,167.07,20.94930268]
["bitfinex","SOLUSD",1747601245340,23.5,167.17,167.07,27.50860268]
["bitfinex","SOLUSD",1747601245532,23.5,167.17,167.11,20.94428819]
["bitfinex","SOLUSD",1747601247639,23.5,167.17,167.11,14.96020585]
["bitfinex","SOLUSD",1747601249064,17.56725824,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747601249761,17.56725824,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747601250153,23.44,167.16,167.07,20.94930268]
["bitfinex","SOLUSD",1747601250355,17.56725824,167.15,167.07,20.94930268]
["bitfinex","SOLUSD",1747601250854,17.56725824,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747601251681,17.56725824,167.14,167.04,14.96600862]
["bitfinex","SOLUSD",1747601251843,17.56725824,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747601252163,17.56725824,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601253060,98.86725824,167.13,167.04,20.95306512]
["bitfinex","SOLUSD",1747601253266,81.3,167.13,167.04,20.95306512]
["bitfinex","SOLUSD",1747601253458,23.44,167.12,167.04,20.95306512]
["bitfinex","SOLUSD",1747601253652,23.44,167.12,167.04,14.96647509]
["bitfinex","SOLUSD",1747601254162,41.00725824,167.12,167.04,14.96647509]
["bitfinex","SOLUSD",1747601254851,23.44,167.12,167.04,14.96647509]
["bitfinex","SOLUSD",1747601255158,17.56725824,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747601256140,23.44,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601256345,41.00725824,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601258048,64.50725824,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601258263,17.56725824,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601259179,64.50725824,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601259666,46.94,167.12,167.02,50.89210871]
["bitfinex","SOLUSD",1747601260170,23.5,167.12,167.02,50.89210871]
["bitfinex","SOLUSD",1747601260350,23.5,167.12,167.02,52.08918911]
["bitfinex","SOLUSD",1747601265073,17.56725824,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601266169,17.56725824,167.09,167.02,20.95557417]
["bitfinex","SOLUSD",1747601266354,17.56725824,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747601267256,17.56725824,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747601267458,81.3,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601267995,98.86725824,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601269374,81.3,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601271491,17.56725824,167.1,167.02,20.95557417]
["bitfinex","SOLUSD",1747601271780,81.3,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601271982,98.86725824,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601272383,81.3,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601273276,104.66,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601274395,23.36,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747601275185,23.4,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747601277558,23.4,167.12,167.03,27.19695444]
["bitfinex","SOLUSD",1747601279074,23.4,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747601279271,23.4,167.12,167.06,20.95055667]
["bitfinex","SOLUSD",1747601281796,23.4,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747601284288,23.4,167.12,167.06,20.95055667]
["bitfinex","SOLUSD",1747601286482,145.60725824,167.16,167.06,20.95055667]
["bitfinex","SOLUSD",1747601287204,128.04,167.16,167.06,20.95055667]
["bitfinex","SOLUSD",1747601287404,145.60725824,167.16,167.06,20.95055667]
["bitfinex","SOLUSD",1747601287715,23.4,167.16,167.07,1.19691304]
["bitfinex","SOLUSD",1747601287873,23.4,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747601288072,23.4,167.16,167.09,49.15595463]
["bitfinex","SOLUSD",1747601288380,23.3,167.2,167.09,49.15595463]
["bitfinex","SOLUSD",1747601289407,336.8724,167.21,167.09,49.15595463]
["bitfinex","SOLUSD",1747601289571,354.43965824,167.21,167.1,20.94554158]
["bitfinex","SOLUSD",1747601290002,377.73965824,167.21,167.1,20.94554158]
["bitfinex","SOLUSD",1747601290301,354.43965824,167.21,167.1,20.94554158]
["bitfinex","SOLUSD",1747601290598,377.73965824,167.21,167.1,20.94554158]
["bitfinex","SOLUSD",1747601291105,383.72017947,167.21,167.1,20.94554158]
["bitfinex","SOLUSD",1747601291294,377.73965824,167.21,167.1,20.94554158]
["bitfinex","SOLUSD",1747601291488,81.3,167.21,167.11,1.19653509]
["bitfinex","SOLUSD",1747601291878,81.3,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747601292187,145.42725824,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747601293587,145.42725824,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747601293985,23.28,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747601294784,23.28,167.23,167.14,23.95457134]
["bitfinex","SOLUSD",1747601297305,16.34160062,167.35,167.18,32.2615]
["bitfinex","SOLUSD",1747601297510,17.56725824,167.31,167.2,20.93301435]
["bitfinex","SOLUSD",1747601297807,17.56725824,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747601298010,17.56725824,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747601298306,1.5842,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747601298516,17.56725824,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747601298881,17.56725824,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747601299111,17.56725824,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747601299404,17.56725824,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747601299886,17.56725824,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747601300888,5.97841447,167.27,167.17,14.95444487]
["bitfinex","SOLUSD",1747601301089,17.56725824,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1747601302210,5.97841447,167.27,167.16,20.93802344]
["bitfinex","SOLUSD",1747601302408,17.56725824,167.26,167.16,20.93802344]
["bitfinex","SOLUSD",1747601302617,17.56725824,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1747601302806,17.56725824,167.24,167.16,20.93802344]
["bitfinex","SOLUSD",1747601303722,5.97841447,167.27,167.16,20.93802344]
["bitfinex","SOLUSD",1747601303886,17.56725824,167.24,167.16,20.93802344]
["bitfinex","SOLUSD",1747601304283,17.56725824,167.27,167.16,22.13420901]
["bitfinex","SOLUSD",1747601304493,17.56725824,167.26,167.16,22.13420901]
["bitfinex","SOLUSD",1747601304721,13.61702275,167.28,167.16,22.13420901]
["bitfinex","SOLUSD",1747601305013,17.56725824,167.27,167.16,22.13420901]
["bitfinex","SOLUSD",1747601305319,1.5842,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747601305523,23.28,167.29,167.19,27.19586132]
["bitfinex","SOLUSD",1747601306211,23.28,167.29,167.2,20.93301435]
["bitfinex","SOLUSD",1747601307010,7.9573,167.32,167.21,1.19581768]
["bitfinex","SOLUSD",1747601307229,104.56,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747601307392,23.26,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747601308089,40.82725824,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747601308290,40.82725824,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747601308490,17.56725824,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747601308720,40.82725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601309606,23.26,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601309905,40.82725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601310099,23.26,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601310420,40.82725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601310623,23.26,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601311335,40.82725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601311698,23.26,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601311906,40.82725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601312213,23.26,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601312411,130.04455824,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747601312611,130.04455824,167.36,167.25,22.12214508]
["bitfinex","SOLUSD",1747601312807,17.56725824,167.35,167.25,20.92675634]
["bitfinex","SOLUSD",1747601313188,89.2573,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747601313387,106.82455824,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747601314488,17.56725824,167.35,167.25,20.92675634]
["bitfinex","SOLUSD",1747601314708,95.23246074,167.36,167.25,20.92675634]
["bitfinex","SOLUSD",1747601314920,17.56725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601315419,17.56725824,167.33,167.25,20.92675634]
["bitfinex","SOLUSD",1747601316327,17.56725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601316498,17.56725824,167.33,167.25,20.92675634]
["bitfinex","SOLUSD",1747601316697,5.97560152,167.35,167.25,20.92675634]
["bitfinex","SOLUSD",1747601316897,17.56725824,167.33,167.25,20.92675634]
["bitfinex","SOLUSD",1747601317214,17.56725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601317415,5.97560152,167.35,167.25,20.92675634]
["bitfinex","SOLUSD",1747601317716,17.56725824,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747601318016,17.56725824,167.35,167.25,5.97907324]
["bitfinex","SOLUSD",1747601318321,17.56725824,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747601318701,17.56725824,167.34,167.25,20.92675634]
["bitfinex","SOLUSD",1747601318901,17.56725824,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747601319212,17.56725824,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747601319397,118.41274927,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747601319599,17.56725824,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747601319803,17.56725824,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747601320414,17.56725824,167.27,167.23,27.92014687]
["bitfinex","SOLUSD",1747601320605,17.56725824,167.28,167.23,21.94069503]
["bitfinex","SOLUSD",1747601320921,81.3,167.29,167.23,27.92030117]
["bitfinex","SOLUSD",1747601321222,23.26,167.33,167.23,42.86977195]
["bitfinex","SOLUSD",1747601321926,23.26,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747601323716,23.26,167.33,167.25,1.19551854]
["bitfinex","SOLUSD",1747601323917,23.26,167.33,167.27,20.92425419]
["bitfinex","SOLUSD",1747601324117,48.70455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601324503,17.56725824,167.35,167.27,20.92425419]
["bitfinex","SOLUSD",1747601325716,31.1373,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601326123,48.70455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601326318,25.52455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601327531,7.9573,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601327731,25.52455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601329012,7.9573,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601329215,25.52455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601329739,7.9573,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601329941,25.52455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601330237,7.9573,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601331135,25.52455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601331526,7.9573,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601332134,25.52455824,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601333041,17.56725824,167.35,167.27,20.92425419]
["bitfinex","SOLUSD",1747601333335,7.9573,167.36,167.27,20.92425419]
["bitfinex","SOLUSD",1747601334627,23.16,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747601336345,23.16,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747601338041,17.56725824,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747601338246,17.56725824,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747601338433,23.54241004,167.36,167.26,20.92550519]
["bitfinex","SOLUSD",1747601338848,23.54241004,167.36,167.26,46.92550519]
["bitfinex","SOLUSD",1747601339050,23.54241004,167.36,167.26,20.92550519]
["bitfinex","SOLUSD",1747601339256,23.54241004,167.36,167.26,46.92550519]
["bitfinex","SOLUSD",1747601339544,17.56725824,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747601339754,17.56725824,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747601339936,17.56725824,167.34,167.26,31.97871577]
["bitfinex","SOLUSD",1747601340546,23.54311577,167.34,167.26,31.97871577]
["bitfinex","SOLUSD",1747601340749,17.56725824,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747601341130,17.56725824,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747601341638,17.56725824,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747601341835,17.56725824,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747601342040,17.56725824,167.22,167.14,5.98294291]
["bitfinex","SOLUSD",1747601342252,17.56725824,167.21,167.14,5.98294291]
["bitfinex","SOLUSD",1747601342455,23.54811948,167.2,167.12,1.6272]
["bitfinex","SOLUSD",1747601342762,5.98054017,167.21,167.13,14.55290069]
["bitfinex","SOLUSD",1747601342951,17.56725824,167.21,167.13,14.55290069]
["bitfinex","SOLUSD",1747601343147,17.56725824,167.21,167.13,5.98325849]
["bitfinex","SOLUSD",1747601343344,23.16,167.24,167.13,5.98325849]
["bitfinex","SOLUSD",1747601343545,40.72725824,167.24,167.13,20.94167409]
["bitfinex","SOLUSD",1747601344432,23.16,167.24,167.13,46.94167409]
["bitfinex","SOLUSD",1747601344655,23.16,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747601345140,17.56725824,167.22,167.13,46.94167409]
["bitfinex","SOLUSD",1747601346155,23.16,167.24,167.13,46.94167409]
["bitfinex","SOLUSD",1747601346351,17.56725824,167.23,167.13,46.94167409]
["bitfinex","SOLUSD",1747601346559,17.56725824,167.22,167.13,46.94167409]
["bitfinex","SOLUSD",1747601347241,17.56725824,167.21,167.13,46.94167409]
["bitfinex","SOLUSD",1747601347558,17.56725824,167.21,167.13,20.94167409]
["bitfinex","SOLUSD",1747601347765,17.56725824,167.19,167.13,20.94167409]
["bitfinex","SOLUSD",1747601347943,17.56725824,167.21,167.13,20.94167409]
["bitfinex","SOLUSD",1747601348456,17.06725824,167.21,167.13,20.94167409]
["bitfinex","SOLUSD",1747601348653,81.3,167.23,167.13,20.94167409]
["bitfinex","SOLUSD",1747601348834,17.56725824,167.22,167.13,20.94167409]
["bitfinex","SOLUSD",1747601349830,17.56725824,167.2,167.13,5.98325849]
["bitfinex","SOLUSD",1747601350031,81.3,167.23,167.13,5.98325849]
["bitfinex","SOLUSD",1747601350234,17.56725824,167.21,167.13,20.94167409]
["bitfinex","SOLUSD",1747601350733,17.56725824,167.2,167.13,20.94167409]
["bitfinex","SOLUSD",1747601350955,17.56725824,167.2,167.13,5.98325849]
["bitfinex","SOLUSD",1747601351131,17.56725824,167.19,167.13,5.98325849]
["bitfinex","SOLUSD",1747601351334,17.56725824,167.2,167.13,5.98325849]
["bitfinex","SOLUSD",1747601351636,7.57573022,167.22,167.13,5.98325849]
["bitfinex","SOLUSD",1747601351637,17.56725824,167.18,167.13,5.98325849]
["bitfinex","SOLUSD",1747601352250,17.56725824,167.18,167.12,5.98364753]
["bitfinex","SOLUSD",1747601352449,81.3,167.2,167.12,5.98364753]
["bitfinex","SOLUSD",1747601352641,17.56725824,167.19,167.12,5.98364753]
["bitfinex","SOLUSD",1747601352942,17.56725824,167.15,167.1,21.95468775]
["bitfinex","SOLUSD",1747601353539,17.56725824,167.16,167.1,21.95468775]
["bitfinex","SOLUSD",1747601353738,17.56725824,167.17,167.1,21.95468775]
["bitfinex","SOLUSD",1747601353949,17.56725824,167.17,167.1,27.93909235]
["bitfinex","SOLUSD",1747601354150,17.56725824,167.16,167.1,27.93909235]
["bitfinex","SOLUSD",1747601355857,23.54966473,167.16,167.1,27.93908069]
["bitfinex","SOLUSD",1747601356268,5.98240649,167.16,167.1,21.95468775]
["bitfinex","SOLUSD",1747601356452,17.56725824,167.14,167.1,21.95468775]
["bitfinex","SOLUSD",1747601357141,5.98240649,167.16,167.1,21.95468775]
["bitfinex","SOLUSD",1747601357334,17.56725824,167.16,167.1,21.95468775]
["bitfinex","SOLUSD",1747601357865,23.12,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601358646,23.12,167.17,167.1,42.90022767]
["bitfinex","SOLUSD",1747601359867,40.68725824,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601360065,23.12,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601363976,40.68725824,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601364360,17.56725824,167.16,167.1,27.93912654]
["bitfinex","SOLUSD",1747601365160,40.68725824,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601366378,23.12,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601366676,40.68725824,167.17,167.1,27.93912654]
["bitfinex","SOLUSD",1747601367174,40.68725824,167.17,167.1,17.93912654]
["bitfinex","SOLUSD",1747601367373,17.56725824,167.13,167.1,11.95468775]
["bitfinex","SOLUSD",1747601367680,17.56725824,167.11,167.07,5.98548383]
["bitfinex","SOLUSD",1747601367863,1.6395,167.15,167.07,5.98548383]
["bitfinex","SOLUSD",1747601368065,17.56725824,167.12,167.07,5.98548383]
["bitfinex","SOLUSD",1747601368772,17.56725824,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1747601368976,17.56725824,167.09,167.04,27.95012335]
["bitfinex","SOLUSD",1747601369950,87.28417527,167.11,167.04,27.95012335]
["bitfinex","SOLUSD",1747601370163,17.56725824,167.09,167.04,27.95012335]
["bitfinex","SOLUSD",1747601372169,87.28410173,167.11,167.04,27.95012335]
["bitfinex","SOLUSD",1747601372364,17.56725824,167.09,167.04,27.95012335]
["bitfinex","SOLUSD",1747601372563,81.3,167.11,167.04,27.95012335]
["bitfinex","SOLUSD",1747601372765,17.56725824,167.1,167.04,27.95012335]
["bitfinex","SOLUSD",1747601373397,81.3,167.11,167.04,42.91659844]
["bitfinex","SOLUSD",1747601373594,46.26,167.17,167.05,7.9947]
["bitfinex","SOLUSD",1747601373756,46.26,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747601373957,46.26,167.17,167.08,27.1966639]
["bitfinex","SOLUSD",1747601374281,46.26,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747601374282,63.82725824,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747601374485,46.26,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747601374659,46.26,167.17,167.09,1.19673865]
["bitfinex","SOLUSD",1747601374978,23.14,167.17,167.1,20.94554158]
["bitfinex","SOLUSD",1747601377986,23.14,167.17,167.1,14.96110113]
["bitfinex","SOLUSD",1747601379392,23.14,167.17,167.11,1.5917]
["bitfinex","SOLUSD",1747601379572,127.54,167.22,167.11,1.5917]
["bitfinex","SOLUSD",1747601379779,46.24,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747601379966,23.14,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747601380375,28.09166489,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747601380669,28.09166489,167.18,167.11,1.5917]
["bitfinex","SOLUSD",1747601380994,99.94964886,167.21,167.11,1.5917]
["bitfinex","SOLUSD",1747601381171,28.09166489,167.2,167.12,20.94303493]
["bitfinex","SOLUSD",1747601382391,109.39166489,167.21,167.12,20.94303493]
["bitfinex","SOLUSD",1747601383704,132.49166489,167.21,167.12,20.94303493]
["bitfinex","SOLUSD",1747601383900,28.09166489,167.19,167.12,20.94303493]
["bitfinex","SOLUSD",1747601386783,28.09166489,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1747601386985,28.09166489,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747601387191,115.97216489,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1747601388289,115.97216489,167.2,167.11,20.94382558]
["bitfinex","SOLUSD",1747601388491,28.09166489,167.18,167.11,20.94382558]
["bitfinex","SOLUSD",1747601388683,28.09166489,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747601389578,34.07362978,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747601389797,28.09166489,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1747601390301,28.09166489,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747601390694,23.1,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747601390876,51.19166489,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747601391278,23.1,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747601391484,51.19166489,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747601392000,23.1,167.18,167.11,14.96020585]
["bitfinex","SOLUSD",1747601392200,51.19166489,167.18,167.11,14.96020585]
["bitfinex","SOLUSD",1747601392577,57.17330641,167.18,167.09,5.98479861]
["bitfinex","SOLUSD",1747601392783,28.09166489,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747601393105,28.09166489,167.17,167.09,20.94679513]
["bitfinex","SOLUSD",1747601393496,23.1,167.18,167.09,20.94679513]
["bitfinex","SOLUSD",1747601393881,51.19166489,167.18,167.09,20.94679513]
["bitfinex","SOLUSD",1747601394300,28.09166489,167.17,167.09,20.94679513]
["bitfinex","SOLUSD",1747601394498,28.09166489,167.16,167.09,20.94679513]
["bitfinex","SOLUSD",1747601395007,28.09166489,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747601395908,28.09166489,167.16,167.09,20.94679513]
["bitfinex","SOLUSD",1747601397205,87.28195244,167.17,167.09,20.94679513]
["bitfinex","SOLUSD",1747601397408,28.09166489,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747601397792,17.56858698,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747601398608,17.56858698,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747601399087,17.56858698,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747601399287,17.56858698,167.16,167.08,20.94783527]
["bitfinex","SOLUSD",1747601400107,82.8233,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601400296,100.39188698,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601400491,17.56858698,167.16,167.08,20.94783527]
["bitfinex","SOLUSD",1747601401212,82.8233,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601401428,17.56858698,167.16,167.08,20.94783527]
["bitfinex","SOLUSD",1747601401927,82.8233,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601402216,81.3,167.17,167.09,1.19669858]
["bitfinex","SOLUSD",1747601402399,81.3,167.17,167.08,50.87361932]
["bitfinex","SOLUSD",1747601402714,81.3,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601402892,98.86858698,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601403080,81.3,167.17,167.08,20.94783527]
["bitfinex","SOLUSD",1747601403533,23.1,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747601405326,40.66858698,167.18,167.1,6.1816]
["bitfinex","SOLUSD",1747601405485,40.66858698,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747601405686,17.56858698,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1747601405923,17.56858698,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1747601406222,17.56858698,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1747601406720,17.56858698,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1747601407289,17.56858698,167.1,167.05,5.98614595]
["bitfinex","SOLUSD",1747601407933,17.56858698,167.1,167.03,5.9868745]
["bitfinex","SOLUSD",1747601407934,17.56858698,167.08,167.03,5.9868745]
["bitfinex","SOLUSD",1747601408098,5.98469324,167.1,167.03,5.9868745]
["bitfinex","SOLUSD",1747601408099,17.56858698,167.07,167.03,5.9868745]
["bitfinex","SOLUSD",1747601408512,17.56858698,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1747601409122,17.56858698,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1747601409619,17.56858698,167.05,166.97,6.1816]
["bitfinex","SOLUSD",1747601409620,17.56858698,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601409924,17.56858698,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747601410816,17.56858698,167.03,166.96,46.96262968]
["bitfinex","SOLUSD",1747601411011,17.56858698,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747601411221,17.56858698,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747601412018,17.56858698,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747601412222,52.14667738,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747601412521,17.56858698,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747601412692,18.64964886,167.03,166.94,5.98982561]
["bitfinex","SOLUSD",1747601412693,17.56858698,167.0,166.94,5.98982561]
["bitfinex","SOLUSD",1747601413095,12.5690183,167.06,166.94,1.19799078]
["bitfinex","SOLUSD",1747601413321,17.56858698,167.02,166.91,5.99125277]
["bitfinex","SOLUSD",1747601413489,17.56858698,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747601413689,17.56858698,167.02,166.91,20.96938469]
["bitfinex","SOLUSD",1747601413690,90.76964886,167.05,166.91,20.96938469]
["bitfinex","SOLUSD",1747601413916,17.56858698,167.01,166.91,46.96938469]
["bitfinex","SOLUSD",1747601414212,17.56858698,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747601414414,17.56858698,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747601414612,17.56858698,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747601414825,17.56858698,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747601415635,18.64964886,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747601415818,17.56858698,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747601418225,17.56858698,166.97,166.88,14.9807019]
["bitfinex","SOLUSD",1747601419510,17.56858698,166.96,166.88,14.9807019]
["bitfinex","SOLUSD",1747601420198,17.56858698,166.95,166.88,14.9807019]
["bitfinex","SOLUSD",1747601420426,17.56858698,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747601420603,23.06,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747601420803,40.62858698,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747601421011,17.56858698,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1747601421212,17.56858698,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1747601421416,17.56858698,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1747601421637,17.56858698,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747601422205,52.11074105,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747601422423,17.56858698,166.92,166.83,20.97944014]
["bitfinex","SOLUSD",1747601422808,17.56858698,166.91,166.83,20.97944014]
["bitfinex","SOLUSD",1747601423115,17.56858698,166.9,166.83,20.97944014]
["bitfinex","SOLUSD",1747601423435,17.56858698,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747601423640,17.56858698,166.87,166.8,14.98774347]
["bitfinex","SOLUSD",1747601424219,17.56858698,166.88,166.8,14.98774347]
["bitfinex","SOLUSD",1747601424831,87.29159702,166.91,166.8,14.98774347]
["bitfinex","SOLUSD",1747601424832,17.56858698,166.87,166.8,14.98774347]
["bitfinex","SOLUSD",1747601425199,17.56858698,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1747601425518,17.56858698,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747601426438,81.3,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747601428519,81.3,166.85,166.79,20.98447148]
["bitfinex","SOLUSD",1747601429949,81.3,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747601430645,46.12,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747601430843,23.06,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747601431156,81.3,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747601431618,23.08,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747601431818,23.08,166.97,166.87,1.6589]
["bitfinex","SOLUSD",1747601432323,23.08,166.97,166.88,1.19826206]
["bitfinex","SOLUSD",1747601432738,23.08,166.97,166.87,1.6589]
["bitfinex","SOLUSD",1747601433846,51.24771751,166.97,166.88,20.97315435]
["bitfinex","SOLUSD",1747601434415,23.08,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747601435943,23.08,166.97,166.92,20.96812844]
["bitfinex","SOLUSD",1747601438468,307.0018,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747601438766,335.16951751,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747601439266,307.0018,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747601439660,18.64964886,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747601439867,28.16771751,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747601442064,28.16771751,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747601442247,18.64964886,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747601442443,28.16771751,167.01,166.94,20.96561638]
["bitfinex","SOLUSD",1747601442873,46.81736637,167.02,166.94,20.96561638]
["bitfinex","SOLUSD",1747601443064,99.94964886,167.02,166.94,20.96561638]
["bitfinex","SOLUSD",1747601443268,81.3,167.02,166.94,22.16348405]
["bitfinex","SOLUSD",1747601443442,81.3,167.02,166.94,20.96561638]
["bitfinex","SOLUSD",1747601445176,109.46771751,167.02,166.94,20.96561638]
["bitfinex","SOLUSD",1747601445375,28.16771751,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747601445575,18.64964886,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747601445576,81.3,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601446249,109.46771751,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601446973,81.3,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601447179,109.46771751,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601447474,81.3,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601449378,109.46771751,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601449959,109.46771751,167.0,166.94,20.96561638]
["bitfinex","SOLUSD",1747601449960,81.3,167.0,166.94,20.96561638]
["bitfinex","SOLUSD",1747601451981,109.46771751,167.0,166.94,20.96561638]
["bitfinex","SOLUSD",1747601452351,28.16771751,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747601452964,109.46771751,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601453360,115.4557465,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747601453903,28.16771751,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747601454291,109.46771751,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747601454472,46.81736637,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747601454677,81.3,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747601455185,81.3,166.99,166.93,20.96687233]
["bitfinex","SOLUSD",1747601455373,23.0,167.01,166.93,20.96687233]
["bitfinex","SOLUSD",1747601455774,81.3,167.03,166.93,20.96687233]
["bitfinex","SOLUSD",1747601455993,81.3,167.03,166.94,1.6561]
["bitfinex","SOLUSD",1747601456706,115.4547046,167.03,166.94,1.6561]
["bitfinex","SOLUSD",1747601456862,46.81736637,167.02,166.94,1.6561]
["bitfinex","SOLUSD",1747601457182,28.16771751,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1747601457388,28.16771751,167.0,166.95,5.98981731]
["bitfinex","SOLUSD",1747601457567,28.16771751,167.0,166.92,47.98013141]
["bitfinex","SOLUSD",1747601457997,46.81736637,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747601458224,18.64964886,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747601458425,81.3,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747601459307,23.08,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601459499,23.08,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747601461899,51.24771751,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601462084,28.16771751,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747601462416,28.16771751,167.0,166.92,21.98013141]
["bitfinex","SOLUSD",1747601462586,28.16771751,167.0,166.92,47.98013141]
["bitfinex","SOLUSD",1747601462999,28.16771751,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601464096,18.64964886,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601464297,28.16771751,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747601464693,46.81736637,167.02,166.93,20.96687233]
["bitfinex","SOLUSD",1747601464888,81.3,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747601465093,23.08,167.04,166.97,1.19755373]
["bitfinex","SOLUSD",1747601465396,23.08,167.04,166.98,1.6314]
["bitfinex","SOLUSD",1747601466005,23.08,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747601468014,23.08,167.04,166.99,14.97095634]
["bitfinex","SOLUSD",1747601468822,23.08,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601469115,23.08,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747601470520,23.08,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747601471323,23.08,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1747601472304,29.06663673,167.04,166.99,5.98805226]
["bitfinex","SOLUSD",1747601472510,23.08,167.04,166.99,5.98805226]
["bitfinex","SOLUSD",1747601473519,29.06670414,167.04,166.97,31.98909983]
["bitfinex","SOLUSD",1747601473893,46.81736637,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747601474195,128.11736637,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747601474402,128.11736637,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747601474722,81.3,167.02,166.95,5.98981731]
["bitfinex","SOLUSD",1747601475093,81.3,167.02,166.95,20.96436058]
["bitfinex","SOLUSD",1747601475290,7.7132,167.07,166.95,20.96436058]
["bitfinex","SOLUSD",1747601475291,45.92,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747601475494,45.92,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747601476123,45.92,167.05,166.94,1.6314]
["bitfinex","SOLUSD",1747601476124,46.81736637,167.04,166.94,1.6314]
["bitfinex","SOLUSD",1747601476307,45.92,167.05,166.96,26.0]
["bitfinex","SOLUSD",1747601476501,45.92,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747601477523,45.92,167.05,166.99,20.95933887]
["bitfinex","SOLUSD",1747601478925,22.96,167.05,166.99,20.95933887]
["bitfinex","SOLUSD",1747601485131,22.96,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747601487203,22.96,167.05,166.99,20.95933887]
["bitfinex","SOLUSD",1747601488031,22.96,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747601488211,45.9,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747601489127,45.9,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747601490615,45.9,167.1,167.03,20.95431958]
["bitfinex","SOLUSD",1747601493019,45.9,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747601493327,28.16771751,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747601493632,18.64964886,167.08,166.98,31.98874116]
["bitfinex","SOLUSD",1747601493805,28.16771751,167.07,166.98,31.98874116]
["bitfinex","SOLUSD",1747601494005,28.16771751,167.06,166.98,20.96059407]
["bitfinex","SOLUSD",1747601494932,28.16771751,167.06,166.98,46.96059407]
["bitfinex","SOLUSD",1747601496136,28.16771751,167.05,166.98,31.98874116]
["bitfinex","SOLUSD",1747601496515,28.16771751,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747601496725,45.88,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747601496921,45.88,167.04,166.98,31.98874116]
["bitfinex","SOLUSD",1747601498415,28.16771751,167.03,166.97,5.98899126]
["bitfinex","SOLUSD",1747601499333,45.88,167.04,166.97,5.98899126]
["bitfinex","SOLUSD",1747601500238,45.88,167.04,166.99,33.61828253]
["bitfinex","SOLUSD",1747601500535,50.12703398,167.13,167.03,26.0]
["bitfinex","SOLUSD",1747601500710,27.22703398,167.13,167.03,26.0]
["bitfinex","SOLUSD",1747601500910,22.96,167.13,167.03,26.0]
["bitfinex","SOLUSD",1747601501738,28.94349556,167.13,167.03,26.0]
["bitfinex","SOLUSD",1747601502234,18.64964886,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601502423,18.64964886,167.12,167.04,31.98659003]
["bitfinex","SOLUSD",1747601502735,24.633414,167.12,167.04,31.98659003]
["bitfinex","SOLUSD",1747601502943,24.63342949,167.12,167.04,31.98659003]
["bitfinex","SOLUSD",1747601504145,22.96,167.13,167.04,46.95306512]
["bitfinex","SOLUSD",1747601504538,22.96,167.13,167.05,1.1969879]
["bitfinex","SOLUSD",1747601505047,22.96,167.13,167.04,46.95306512]
["bitfinex","SOLUSD",1747601505423,51.12771751,167.13,167.04,46.95306512]
["bitfinex","SOLUSD",1747601505623,22.96,167.13,167.04,46.95306512]
["bitfinex","SOLUSD",1747601506734,22.96,167.13,167.04,48.1500243]
["bitfinex","SOLUSD",1747601506948,18.64964886,167.12,167.04,31.98659003]
["bitfinex","SOLUSD",1747601507142,46.81736637,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601507449,28.16771751,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747601507819,18.64964886,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601508146,28.16771751,167.1,167.03,2.98857621]
["bitfinex","SOLUSD",1747601508439,28.16771751,167.07,167.03,2.98857621]
["bitfinex","SOLUSD",1747601509051,28.16771751,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601509831,28.16771751,167.05,167.03,2.98857621]
["bitfinex","SOLUSD",1747601510923,81.3,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601511121,81.3,167.06,167.03,8.97551542]
["bitfinex","SOLUSD",1747601511636,22.88,167.07,167.03,8.97551542]
["bitfinex","SOLUSD",1747601512118,22.88,167.11,167.03,49.94288655]
["bitfinex","SOLUSD",1747601512323,22.88,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747601512648,22.9,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1747601513655,51.06771751,167.12,167.06,31.98577509]
["bitfinex","SOLUSD",1747601513832,57.05148691,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601514166,28.16771751,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747601514452,28.8837694,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601514651,57.05148691,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601515454,22.9,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601516623,22.9,167.12,167.04,20.95306512]
["bitfinex","SOLUSD",1747601517267,22.9,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747601517268,28.16771751,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747601518045,109.46771751,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747601518423,81.3,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747601519830,28.16771751,167.09,167.03,8.97542506]
["bitfinex","SOLUSD",1747601520354,34.15287432,167.08,167.03,2.98857621]
["bitfinex","SOLUSD",1747601520518,28.16771751,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601520923,64.38964886,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601520924,28.16771751,167.05,167.03,2.98857621]
["bitfinex","SOLUSD",1747601521426,64.38964886,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601521643,92.55736637,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601521946,28.16771751,167.05,167.03,2.98857621]
["bitfinex","SOLUSD",1747601522253,128.11736637,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601522441,105.93623889,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601522649,81.3,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601523829,134.1039564,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601526954,81.3,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601529280,105.93623889,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601529435,134.1039564,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601529633,81.3,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601530176,98.54334629,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601530673,64.38964886,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601530838,18.64964886,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601531575,52.80325103,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601531767,46.81736637,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601532882,104.2,167.07,167.03,2.98857621]
["bitfinex","SOLUSD",1747601533383,138.35326054,167.07,167.03,2.98857621]
["bitfinex","SOLUSD",1747601534287,132.36771751,167.07,167.03,2.98857621]
["bitfinex","SOLUSD",1747601535496,22.9,167.07,167.03,8.97544746]
["bitfinex","SOLUSD",1747601536762,28.8856005,167.07,167.03,2.98857621]
["bitfinex","SOLUSD",1747601537072,18.64964886,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601537862,52.80332736,167.06,167.03,2.98857621]
["bitfinex","SOLUSD",1747601538063,18.64964886,167.04,167.03,2.98857621]
["bitfinex","SOLUSD",1747601538363,28.16771751,167.05,167.03,2.98857621]
["bitfinex","SOLUSD",1747601538559,18.64964886,167.05,167.03,2.98857621]
["bitfinex","SOLUSD",1747601539976,18.64964886,167.05,167.01,5.9876296]
["bitfinex","SOLUSD",1747601540896,81.3,167.06,167.01,5.9876296]
["bitfinex","SOLUSD",1747601541254,81.3,167.06,167.01,20.95679312]
["bitfinex","SOLUSD",1747601541991,81.3,167.06,167.01,14.96916352]
["bitfinex","SOLUSD",1747601545183,22.9,167.07,167.01,14.96916352]
["bitfinex","SOLUSD",1747601546466,22.9,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601547583,22.9,167.07,167.0,20.95808383]
["bitfinex","SOLUSD",1747601551269,126.98,167.1,167.0,20.95808383]
["bitfinex","SOLUSD",1747601552581,132.96451428,167.1,167.0,20.95808383]
["bitfinex","SOLUSD",1747601553385,36.22757969,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601553684,36.22757969,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601554187,18.64964886,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601555678,81.3,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747601555888,22.84,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747601556066,22.84,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1747601560894,28.82483449,167.09,167.0,5.98802395]
["bitfinex","SOLUSD",1747601561069,127.70276532,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747601562096,127.70276532,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747601563207,127.70276532,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601564186,42.21281107,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747601564408,17.57793083,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601565303,23.56355867,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601565684,87.28562784,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601567113,81.3,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601567788,81.3,167.07,167.0,20.95808383]
["bitfinex","SOLUSD",1747601567984,6.25029738,167.13,167.0,22.15541828]
["bitfinex","SOLUSD",1747601567985,18.64964886,167.11,167.0,22.15541828]
["bitfinex","SOLUSD",1747601568216,41.42964886,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601568400,59.00757969,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601568602,41.42964886,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601569419,47.41390968,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601569593,64.99184051,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601571917,47.41390968,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601572126,128.71390968,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601572331,146.29184051,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601572933,128.71390968,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601573094,146.29184051,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747601575227,17.57793083,167.1,167.0,20.95808383]
["bitfinex","SOLUSD",1747601575390,17.57793083,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747601576021,18.64964886,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747601577131,22.78,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601578805,28.76559266,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601579008,22.78,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747601581525,22.78,167.07,166.99,31.9882584]
["bitfinex","SOLUSD",1747601581526,17.57793083,167.04,166.99,31.9882584]
["bitfinex","SOLUSD",1747601581700,81.3,167.05,166.97,31.98909983]
["bitfinex","SOLUSD",1747601581908,81.3,167.05,166.97,46.96184942]
["bitfinex","SOLUSD",1747601582106,81.3,167.05,166.98,1.19747248]
["bitfinex","SOLUSD",1747601582329,81.3,167.05,166.99,20.95933887]
["bitfinex","SOLUSD",1747601584328,81.3,167.05,166.99,14.97095634]
["bitfinex","SOLUSD",1747601585427,22.78,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747601586009,24.2896,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747601586211,104.08,167.11,167.02,26.0]
["bitfinex","SOLUSD",1747601586425,104.08,167.11,167.03,20.95431958]
["bitfinex","SOLUSD",1747601587507,104.08,167.11,167.02,26.0]
["bitfinex","SOLUSD",1747601587508,17.57793083,167.09,167.02,5.98722729]
["bitfinex","SOLUSD",1747601588035,123.85437969,167.08,167.02,5.98722729]
["bitfinex","SOLUSD",1747601588234,22.72,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747601589636,28.70566317,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747601590437,28.70566317,167.07,166.98,5.98864597]
["bitfinex","SOLUSD",1747601590438,18.64964886,167.05,166.98,5.98864597]
["bitfinex","SOLUSD",1747601590740,81.3,167.04,166.98,5.98864597]
["bitfinex","SOLUSD",1747601591815,87.28660384,167.04,166.98,5.98864597]
["bitfinex","SOLUSD",1747601592614,81.3,167.04,166.98,5.98864597]
["bitfinex","SOLUSD",1747601595720,81.3,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601596445,81.3,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747601599328,81.3,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601600433,87.28664191,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601600741,81.3,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601600947,99.94964886,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747601602038,81.3,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747601602241,81.3,167.03,166.97,20.96184942]
["bitfinex","SOLUSD",1747601605058,104.08,167.05,166.97,20.96184942]
["bitfinex","SOLUSD",1747601606661,110.06628674,167.05,166.97,20.96184942]
["bitfinex","SOLUSD",1747601607454,18.64964886,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747601607659,18.64964886,167.04,166.96,27.96328446]
["bitfinex","SOLUSD",1747601607836,18.64964886,167.04,166.96,5.9894317]
["bitfinex","SOLUSD",1747601608041,81.3,167.03,166.96,5.9894317]
["bitfinex","SOLUSD",1747601608540,81.3,167.03,166.96,20.96307808]
["bitfinex","SOLUSD",1747601608753,24.2927,167.1,166.99,49.54943676]
["bitfinex","SOLUSD",1747601609134,18.64964886,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601609354,24.63454743,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601609876,18.64964886,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601610362,24.63444916,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601610755,18.64964886,167.09,167.0,20.95808383]
["bitfinex","SOLUSD",1747601611568,24.6344514,167.09,167.0,5.98802395]
["bitfinex","SOLUSD",1747601611865,18.64964886,167.05,166.99,27.96065335]
["bitfinex","SOLUSD",1747601612755,17.57793083,167.06,166.99,27.96065335]
["bitfinex","SOLUSD",1747601612756,36.22757969,167.06,166.99,27.96065335]
["bitfinex","SOLUSD",1747601613067,5.98623166,167.05,166.99,27.96065335]
["bitfinex","SOLUSD",1747601614842,117.52757969,167.04,166.99,21.97233676]
["bitfinex","SOLUSD",1747601615054,145.30964886,167.04,166.99,21.97233676]
["bitfinex","SOLUSD",1747601615372,162.88757969,167.04,166.99,21.97233676]
["bitfinex","SOLUSD",1747601615573,18.64964886,167.02,166.99,21.97233676]
["bitfinex","SOLUSD",1747601615752,36.22757969,167.02,166.99,21.97233676]
["bitfinex","SOLUSD",1747601615953,18.64964886,166.99,166.89,6.2609]
["bitfinex","SOLUSD",1747601616268,17.57793083,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747601616438,17.57793083,166.94,166.87,8.41178385]
["bitfinex","SOLUSD",1747601616439,44.64964886,166.94,166.87,8.41178385]
["bitfinex","SOLUSD",1747601616637,17.57793083,166.92,166.87,8.41178385]
["bitfinex","SOLUSD",1747601616851,44.64964886,166.94,166.87,14.4044276]
["bitfinex","SOLUSD",1747601617042,17.57793083,166.93,166.87,14.4044276]
["bitfinex","SOLUSD",1747601617260,17.57793083,166.93,166.87,5.99264375]
["bitfinex","SOLUSD",1747601617459,17.57793083,166.94,166.87,5.99264375]
["bitfinex","SOLUSD",1747601617656,18.64964886,166.96,166.87,20.97436604]
["bitfinex","SOLUSD",1747601617870,46.81990852,166.96,166.87,46.97436604]
["bitfinex","SOLUSD",1747601618471,28.17025966,166.95,166.87,46.97436604]
["bitfinex","SOLUSD",1747601618860,46.81990852,166.96,166.87,46.97436604]
["bitfinex","SOLUSD",1747601619057,28.17025966,166.95,166.87,46.97436604]
["bitfinex","SOLUSD",1747601619449,18.64964886,166.96,166.87,46.97436604]
["bitfinex","SOLUSD",1747601619667,46.81990852,166.96,166.87,46.97436604]
["bitfinex","SOLUSD",1747601620045,18.64964886,166.96,166.87,46.97436604]
["bitfinex","SOLUSD",1747601620251,46.81990852,166.96,166.87,46.97436604]
["bitfinex","SOLUSD",1747601621069,18.64964886,166.96,166.87,76.93781063]
["bitfinex","SOLUSD",1747601621542,46.81990852,166.96,166.87,76.93781063]
["bitfinex","SOLUSD",1747601622337,18.64964886,166.96,166.87,76.93781063]
["bitfinex","SOLUSD",1747601622543,81.3,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747601623071,81.3,166.97,166.91,20.96938469]
["bitfinex","SOLUSD",1747601624380,45.36,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601624381,22.7,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601624569,50.87025966,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601624776,22.7,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601627885,50.87025966,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601628680,22.7,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601628855,50.87025966,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601630070,22.7,166.98,166.91,20.96938469]
["bitfinex","SOLUSD",1747601631049,22.68,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747601631586,18.64964886,167.05,166.95,1.19759371]
["bitfinex","SOLUSD",1747601631777,45.34,167.07,166.95,1.19759371]
["bitfinex","SOLUSD",1747601632179,22.68,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747601632778,22.68,167.07,167.0,22.15539525]
["bitfinex","SOLUSD",1747601633087,22.68,167.07,167.0,20.95808383]
["bitfinex","SOLUSD",1747601633088,50.85025966,167.07,167.0,20.95808383]
["bitfinex","SOLUSD",1747601633269,46.81990852,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747601633474,28.17025966,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1747601633678,28.17025966,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1747601633979,28.17025966,167.04,166.96,1.6395]
["bitfinex","SOLUSD",1747601634211,18.64964886,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747601634359,28.17025966,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747601634685,18.64964886,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747601635057,46.81990852,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747601635251,50.83025966,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747601635980,18.64964886,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747601636187,18.64964886,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601636188,46.81990852,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601637061,69.47990852,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601637280,75.46800927,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601637492,28.17025966,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747601637689,47.29774961,167.0,166.89,5.99197075]
["bitfinex","SOLUSD",1747601637690,28.17025966,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747601639093,5.98883385,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747601639271,18.64964886,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747601639888,18.64964886,166.97,166.89,20.97189764]
["bitfinex","SOLUSD",1747601640586,48.66,167.0,166.89,20.47189764]
["bitfinex","SOLUSD",1747601641187,22.66,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747601642475,22.66,167.0,166.92,27.19790613]
["bitfinex","SOLUSD",1747601643070,22.66,167.0,166.93,20.96687233]
["bitfinex","SOLUSD",1747601644699,22.66,167.01,166.93,20.96687233]
["bitfinex","SOLUSD",1747601645079,17.59777827,167.0,166.93,20.96687233]
["bitfinex","SOLUSD",1747601645796,17.59777827,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747601646187,36.24742713,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601646702,18.64964886,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601647001,99.94964886,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601648478,117.54742713,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601648789,17.59777827,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747601649287,17.59777827,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1747601649505,17.59777827,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747601649678,23.58617147,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747601650084,104.88617147,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747601650280,17.59777827,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747601650697,40.25777827,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747601650901,22.66,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747601651206,40.25777827,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747601652520,22.66,166.97,166.89,20.97189764]
["bitfinex","SOLUSD",1747601652806,103.96,166.97,166.89,20.97189764]
["bitfinex","SOLUSD",1747601653016,17.59777827,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1747601653313,17.59777827,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747601653480,17.59777827,166.94,166.88,27.97658587]
["bitfinex","SOLUSD",1747601653800,22.68,166.95,166.88,42.95741041]
["bitfinex","SOLUSD",1747601654107,17.59777827,166.94,166.88,5.99231485]
["bitfinex","SOLUSD",1747601654482,40.27777827,166.95,166.87,14.98126776]
["bitfinex","SOLUSD",1747601654977,22.68,166.95,166.87,14.98126776]
["bitfinex","SOLUSD",1747601655777,40.27777827,166.95,166.87,14.98126776]
["bitfinex","SOLUSD",1747601656006,22.68,166.95,166.87,14.98126776]
["bitfinex","SOLUSD",1747601660090,22.68,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747601660294,22.68,166.95,166.92,27.6302]
["bitfinex","SOLUSD",1747601660482,22.66,166.99,166.92,27.6302]
["bitfinex","SOLUSD",1747601660684,22.64,167.0,166.92,27.6302]
["bitfinex","SOLUSD",1747601660883,22.64,167.0,166.92,34.1906]
["bitfinex","SOLUSD",1747601661382,22.64,167.0,166.93,20.96687233]
["bitfinex","SOLUSD",1747601665414,28.62803175,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601665598,22.64,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601668322,46.22613851,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601668612,18.64964886,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747601668802,23.58651943,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747601669119,24.63812668,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747601669299,42.23590495,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747601670009,22.64,167.0,166.91,20.96938469]
["bitfinex","SOLUSD",1747601670232,107.3,167.01,166.92,1.19786802]
["bitfinex","SOLUSD",1747601670233,103.94,167.01,166.92,1.19786802]
["bitfinex","SOLUSD",1747601670524,126.58,167.01,166.92,1.19786802]
["bitfinex","SOLUSD",1747601671323,126.58,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747601671918,126.58,167.01,166.93,46.96687233]
["bitfinex","SOLUSD",1747601672222,103.94,167.01,166.93,46.96687233]
["bitfinex","SOLUSD",1747601674723,121.53777827,167.01,166.93,46.96687233]
["bitfinex","SOLUSD",1747601674909,121.53777827,167.01,166.93,31.99053495]
["bitfinex","SOLUSD",1747601676029,127.52554127,167.01,166.93,31.99053495]
["bitfinex","SOLUSD",1747601678309,5.98515681,167.08,166.97,26.0]
["bitfinex","SOLUSD",1747601678507,23.58293508,167.08,166.97,26.0]
["bitfinex","SOLUSD",1747601678719,17.59777827,167.07,166.97,26.0]
["bitfinex","SOLUSD",1747601678925,17.59777827,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747601679258,17.59777827,167.02,166.94,28.73406164]
["bitfinex","SOLUSD",1747601679602,17.59777827,167.02,166.94,54.73406164]
["bitfinex","SOLUSD",1747601680427,23.58524287,167.02,166.94,33.64982137]
["bitfinex","SOLUSD",1747601680720,17.59777827,167.01,166.94,33.64982137]
["bitfinex","SOLUSD",1747601681529,23.58550607,167.01,166.94,33.64982137]
["bitfinex","SOLUSD",1747601681910,17.59777827,167.0,166.94,5.99002137]
["bitfinex","SOLUSD",1747601683035,17.59777827,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1747601683233,5.98814858,167.0,166.92,5.99081416]
["bitfinex","SOLUSD",1747601683234,17.59777827,166.97,166.92,5.99081416]
["bitfinex","SOLUSD",1747601683617,18.64964886,166.94,166.89,21.98599737]
["bitfinex","SOLUSD",1747601683835,17.59777827,166.92,166.89,21.98599737]
["bitfinex","SOLUSD",1747601685744,28.18947294,166.92,166.89,21.98599737]
["bitfinex","SOLUSD",1747601686930,46.8391218,166.94,166.89,27.97772156]
["bitfinex","SOLUSD",1747601687843,18.64964886,166.94,166.89,27.97772156]
["bitfinex","SOLUSD",1747601688226,46.8391218,166.94,166.89,27.97772156]
["bitfinex","SOLUSD",1747601688634,28.18947294,166.93,166.89,27.97772156]
["bitfinex","SOLUSD",1747601688944,46.8391218,166.94,166.89,27.97772156]
["bitfinex","SOLUSD",1747601691546,14.38028517,166.94,166.89,27.97772156]
["bitfinex","SOLUSD",1747601692121,28.18947294,166.91,166.89,21.98599737]
["bitfinex","SOLUSD",1747601692352,109.48947294,166.9,166.82,1.5666]
["bitfinex","SOLUSD",1747601692559,28.18947294,166.88,166.8,14.98748935]
["bitfinex","SOLUSD",1747601692852,81.3,166.89,166.8,46.98269318]
["bitfinex","SOLUSD",1747601693058,28.18947294,166.88,166.8,46.98269318]
["bitfinex","SOLUSD",1747601693622,28.18947294,166.88,166.8,20.98269318]
["bitfinex","SOLUSD",1747601694057,28.18947294,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747601694355,28.18947294,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747601694527,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601694728,28.18947294,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747601694924,28.18947294,166.85,166.77,20.98639092]
["bitfinex","SOLUSD",1747601695446,45.28,166.86,166.77,20.98639092]
["bitfinex","SOLUSD",1747601696034,28.18947294,166.85,166.77,20.98639092]
["bitfinex","SOLUSD",1747601696746,28.18947294,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747601697143,28.18947294,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747601698231,28.18947294,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747601698743,109.48947294,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747601699659,81.3,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747601700028,109.48947294,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747601700338,81.3,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747601700654,81.3,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747601700827,45.28,166.86,166.8,27.19880177]
["bitfinex","SOLUSD",1747601701155,22.64,166.86,166.81,1.5506]
["bitfinex","SOLUSD",1747601701335,22.64,166.89,166.81,1.5506]
["bitfinex","SOLUSD",1747601701751,22.64,166.89,166.82,19.84824503]
["bitfinex","SOLUSD",1747601701935,22.64,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747601702257,22.64,166.91,166.86,5.99304806]
["bitfinex","SOLUSD",1747601702476,50.82947294,166.91,166.86,5.99304806]
["bitfinex","SOLUSD",1747601702635,28.18947294,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747601702829,28.18947294,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747601703266,50.82947294,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747601703443,22.64,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747601703735,50.82947294,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747601704242,22.64,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747601704447,28.18947294,166.85,166.82,27.95799381]
["bitfinex","SOLUSD",1747601704839,28.18947294,166.85,166.82,5.99440632]
["bitfinex","SOLUSD",1747601705049,103.94,166.88,166.82,5.99440632]
["bitfinex","SOLUSD",1747601705263,132.12947294,166.88,166.82,5.99440632]
["bitfinex","SOLUSD",1747601705561,103.94,166.88,166.82,5.99440632]
["bitfinex","SOLUSD",1747601705947,103.94,166.88,166.82,20.980619]
["bitfinex","SOLUSD",1747601706477,103.94,166.88,166.82,14.98621268]
["bitfinex","SOLUSD",1747601706928,132.12947294,166.88,166.82,14.98621268]
["bitfinex","SOLUSD",1747601707935,28.18947294,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747601708145,28.18947294,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747601708459,28.18947294,166.83,166.77,27.99575189]
["bitfinex","SOLUSD",1747601708865,22.64,166.85,166.77,27.99575189]
["bitfinex","SOLUSD",1747601709043,22.64,166.85,166.77,42.98645765]
["bitfinex","SOLUSD",1747601709365,28.18947294,166.84,166.77,42.98645765]
["bitfinex","SOLUSD",1747601709561,22.64,166.85,166.77,42.98645765]
["bitfinex","SOLUSD",1747601709764,22.64,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747601710673,22.64,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1747601711042,22.64,166.85,166.81,20.98195551]
["bitfinex","SOLUSD",1747601711752,81.3,166.89,166.81,20.98195551]
["bitfinex","SOLUSD",1747601712150,22.64,166.9,166.84,26.0]
["bitfinex","SOLUSD",1747601712758,22.64,166.9,166.85,20.97692538]
["bitfinex","SOLUSD",1747601713757,305.48,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601714255,224.18,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601716168,71.12773097,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747601716371,22.64,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747601716861,22.64,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747601717198,22.64,166.99,166.93,20.96687233]
["bitfinex","SOLUSD",1747601720388,113.28672037,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747601720389,22.6,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747601720969,22.6,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747601721972,22.6,167.04,166.98,22.58129407]
["bitfinex","SOLUSD",1747601722368,22.6,167.04,166.98,7.60944116]
["bitfinex","SOLUSD",1747601722561,28.18947294,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747601722971,28.18947294,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747601723376,28.18947294,167.02,166.94,7.6105215]
["bitfinex","SOLUSD",1747601723583,28.18947294,166.99,166.94,5.9898215]
["bitfinex","SOLUSD",1747601724091,28.18947294,167.0,166.94,5.9898215]
["bitfinex","SOLUSD",1747601724328,50.78947294,167.01,166.94,5.9898215]
["bitfinex","SOLUSD",1747601724673,22.6,167.01,166.94,5.9898215]
["bitfinex","SOLUSD",1747601724974,22.6,167.01,166.96,20.96310493]
["bitfinex","SOLUSD",1747601725713,22.6,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747601725904,22.6,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747601726896,50.78947294,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747601727100,28.18947294,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747601727270,28.18947294,167.02,166.95,5.98981731]
["bitfinex","SOLUSD",1747601728694,28.18947294,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1747601728868,5.98734035,167.02,166.95,5.98981731]
["bitfinex","SOLUSD",1747601729071,28.18947294,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1747601729693,28.18947294,166.99,166.93,27.97001693]
["bitfinex","SOLUSD",1747601730492,28.18947294,166.97,166.93,21.97981233]
["bitfinex","SOLUSD",1747601730682,28.18947294,166.96,166.93,21.97981233]
["bitfinex","SOLUSD",1747601731191,28.18947294,166.96,166.9,29.74405202]
["bitfinex","SOLUSD",1747601731392,22.6,166.98,166.9,29.74405202]
["bitfinex","SOLUSD",1747601731393,28.18947294,166.97,166.9,29.74405202]
["bitfinex","SOLUSD",1747601731596,22.6,166.98,166.9,29.74405202]
["bitfinex","SOLUSD",1747601731784,28.18947294,166.97,166.9,29.74405202]
["bitfinex","SOLUSD",1747601731987,28.18947294,166.97,166.9,35.7354342]
["bitfinex","SOLUSD",1747601732700,22.6,166.98,166.9,50.71446355]
["bitfinex","SOLUSD",1747601732894,22.6,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747601733097,22.6,167.0,166.94,1.5673]
["bitfinex","SOLUSD",1747601733281,24.1067,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747601733490,45.2,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747601734901,45.2,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747601735102,73.38947294,167.04,166.98,31.98873194]
["bitfinex","SOLUSD",1747601735290,28.18947294,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747601735490,51.18667956,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747601735491,28.18947294,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747601735899,79.3761525,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747601736501,34.17646152,167.03,166.95,31.98981731]
["bitfinex","SOLUSD",1747601736698,28.18947294,167.01,166.95,31.98981731]
["bitfinex","SOLUSD",1747601737192,28.18947294,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747601737392,28.18947294,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747601739103,34.17713933,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747601740104,28.18947294,166.99,166.92,31.99083054]
["bitfinex","SOLUSD",1747601740602,28.18947294,166.96,166.91,5.99119749]
["bitfinex","SOLUSD",1747601740803,34.17933656,166.95,166.9,29.74405202]
["bitfinex","SOLUSD",1747601741307,28.18947294,166.94,166.9,29.74405202]
["bitfinex","SOLUSD",1747601741609,28.18947294,166.93,166.9,29.74405202]
["bitfinex","SOLUSD",1747601742105,28.18947294,166.94,166.9,29.74405202]
["bitfinex","SOLUSD",1747601744079,111.08757294,166.95,166.9,29.74405202]
["bitfinex","SOLUSD",1747601744609,28.18947294,166.94,166.89,5.99184593]
["bitfinex","SOLUSD",1747601744804,28.18947294,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747601746305,82.8981,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747601746610,81.3,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747601746826,22.6,166.97,166.89,27.6508]
["bitfinex","SOLUSD",1747601747183,28.18947294,166.96,166.89,27.6508]
["bitfinex","SOLUSD",1747601747385,28.18947294,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747601747680,28.18947294,166.93,166.86,46.97566822]
["bitfinex","SOLUSD",1747601748286,12.45915498,166.95,166.86,46.97566822]
["bitfinex","SOLUSD",1747601748487,28.18947294,166.93,166.86,46.97566822]
["bitfinex","SOLUSD",1747601749109,28.18947294,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747601749324,28.18947294,166.92,166.86,5.99304806]
["bitfinex","SOLUSD",1747601749691,28.18947294,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747601750186,28.18947294,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601750389,87.29020949,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747601750620,28.18947294,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601751728,109.48947294,166.94,166.85,20.97692538]
["bitfinex","SOLUSD",1747601752426,28.18947294,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601752731,28.18947294,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601753716,115.47970328,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747601754934,81.3,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601755106,109.48947294,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601755308,115.48016509,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601756426,81.3,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601756634,81.3,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601757134,115.48002468,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601757334,109.48947294,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601758140,115.48007609,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601758323,115.48007609,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601759424,81.3,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747601759912,81.3,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601760335,103.86,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601762319,126.44,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747601762520,28.18947294,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747601764314,28.18947294,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747601764615,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601764812,28.18947294,166.83,166.77,27.99568933]
["bitfinex","SOLUSD",1747601765012,28.18947294,166.83,166.77,21.99946959]
["bitfinex","SOLUSD",1747601765248,18.64964886,166.85,166.77,21.99946959]
["bitfinex","SOLUSD",1747601765461,28.18947294,166.83,166.77,27.99573387]
["bitfinex","SOLUSD",1747601765617,28.18947294,166.83,166.77,21.99946959]
["bitfinex","SOLUSD",1747601766235,28.18947294,166.84,166.77,27.99543339]
["bitfinex","SOLUSD",1747601766862,28.18947294,166.83,166.77,27.99543339]
["bitfinex","SOLUSD",1747601768138,88.90930694,166.86,166.77,27.99543339]
["bitfinex","SOLUSD",1747601768443,82.9159,166.86,166.77,68.98613915]
["bitfinex","SOLUSD",1747601769040,82.9159,166.86,166.77,70.61263915]
["bitfinex","SOLUSD",1747601769041,81.3,166.86,166.77,70.61263915]
["bitfinex","SOLUSD",1747601769250,81.3,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747601769632,81.3,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747601770042,22.58,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747601771025,45.12,166.9,166.82,1.19863365]
["bitfinex","SOLUSD",1747601771951,7.9792,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747601772152,53.0992,166.95,166.84,20.19434886]
["bitfinex","SOLUSD",1747601772359,46.6633,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747601772560,45.12,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747601772728,45.12,166.95,166.86,44.64964886]
["bitfinex","SOLUSD",1747601772935,22.58,166.95,166.86,45.84783214]
["bitfinex","SOLUSD",1747601774049,22.58,166.95,166.87,20.9744112]
["bitfinex","SOLUSD",1747601774767,22.58,166.95,166.88,19.84774833]
["bitfinex","SOLUSD",1747601774975,45.9680286,166.97,166.88,19.84774833]
["bitfinex","SOLUSD",1747601775272,45.9680286,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747601776178,45.9680286,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747601776474,28.18947294,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747601776650,28.18947294,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747601777053,28.18947294,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747601777248,28.18947294,166.88,166.8,7.5802703]
["bitfinex","SOLUSD",1747601777445,28.18947294,166.86,166.8,5.9948703]
["bitfinex","SOLUSD",1747601777776,18.64964886,166.91,166.8,5.9948703]
["bitfinex","SOLUSD",1747601777777,28.18947294,166.88,166.8,5.9948703]
["bitfinex","SOLUSD",1747601778148,28.18947294,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1747601778348,73.22947294,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747601780069,45.04,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747601780565,73.22947294,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747601780772,45.04,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747601782151,22.52,166.86,166.79,20.98447148]
["bitfinex","SOLUSD",1747601782874,22.52,166.86,166.8,19.84831647]
["bitfinex","SOLUSD",1747601783246,22.52,166.86,166.79,20.98447148]
["bitfinex","SOLUSD",1747601783571,22.52,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747601783981,22.52,166.86,166.79,14.9889082]
["bitfinex","SOLUSD",1747601784573,50.70947294,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747601784867,28.18947294,166.83,166.77,27.9957291]
["bitfinex","SOLUSD",1747601785448,28.18947294,166.84,166.77,27.9957291]
["bitfinex","SOLUSD",1747601785889,28.18947294,166.85,166.77,27.9957291]
["bitfinex","SOLUSD",1747601787460,28.18947294,166.85,166.77,42.98643486]
["bitfinex","SOLUSD",1747601787774,52.20977294,166.86,166.77,42.98643486]
["bitfinex","SOLUSD",1747601789083,22.52,166.86,166.77,68.98643486]
["bitfinex","SOLUSD",1747601789553,22.52,166.86,166.78,19.84844561]
["bitfinex","SOLUSD",1747601789977,22.52,166.86,166.79,1.6028]
["bitfinex","SOLUSD",1747601790866,22.52,166.86,166.8,20.98321342]
["bitfinex","SOLUSD",1747601792794,22.52,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747601792953,22.52,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747601793156,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601793371,46.8391218,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747601793783,18.64964886,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747601793953,132.00947294,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747601794414,103.82,166.86,166.78,20.9857297]
["bitfinex","SOLUSD",1747601794566,132.00947294,166.86,166.78,20.9857297]
["bitfinex","SOLUSD",1747601794961,28.18947294,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747601795169,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601795880,28.18947294,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747601796470,128.46285444,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747601796672,28.18947294,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747601797282,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601797484,34.18331886,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601798183,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601798571,34.18332458,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601798974,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601799515,34.18326116,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601799797,28.18947294,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601800200,34.18335017,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601800903,28.18947294,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747601801077,34.18335017,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747601801277,34.18335017,166.84,166.73,6.0335]
["bitfinex","SOLUSD",1747601801278,28.18947294,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747601801485,131.98947294,166.82,166.72,20.99270578]
["bitfinex","SOLUSD",1747601802195,137.98405966,166.82,166.72,20.99270578]
["bitfinex","SOLUSD",1747601802683,28.18947294,166.81,166.72,20.99270578]
["bitfinex","SOLUSD",1747601802882,22.54,166.8,166.72,20.99270578]
["bitfinex","SOLUSD",1747601805210,28.53526068,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747601805713,22.54,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747601805911,103.84,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747601808621,138.02472909,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747601808801,103.84,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747601809003,103.84,166.8,166.72,20.99328214]
["bitfinex","SOLUSD",1747601811224,103.84,166.8,166.72,50.98368521]
["bitfinex","SOLUSD",1747601811513,103.84,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747601811714,22.54,166.8,166.77,26.0]
["bitfinex","SOLUSD",1747601811887,103.78,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747601813092,103.78,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747601813518,103.78,166.86,166.79,1.19885569]
["bitfinex","SOLUSD",1747601814196,22.48,166.86,166.79,1.19885569]
["bitfinex","SOLUSD",1747601814725,22.48,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747601814936,22.48,166.9,166.82,19.84809458]
["bitfinex","SOLUSD",1747601815101,22.48,166.9,166.83,20.97944014]
["bitfinex","SOLUSD",1747601815604,24.0238,166.91,166.83,20.97944014]
["bitfinex","SOLUSD",1747601816527,58.21443557,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747601816918,30.01512756,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747601817419,24.0238,166.91,166.82,20.98069775]
["bitfinex","SOLUSD",1747601817623,24.0238,166.91,166.82,46.98069775]
["bitfinex","SOLUSD",1747601817928,24.0238,166.91,166.83,1.19855802]
["bitfinex","SOLUSD",1747601818137,22.48,166.91,166.83,1.19855802]
["bitfinex","SOLUSD",1747601818837,22.48,166.91,166.86,20.15134886]
["bitfinex","SOLUSD",1747601819008,22.46,166.94,166.86,21.34952383]
["bitfinex","SOLUSD",1747601819495,22.46,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747601820413,22.46,166.94,166.87,20.9744112]
["bitfinex","SOLUSD",1747601820895,22.48,166.96,166.87,20.9744112]
["bitfinex","SOLUSD",1747601824724,28.46950091,166.96,166.87,20.9744112]
["bitfinex","SOLUSD",1747601825834,22.48,166.96,166.87,20.9744112]
["bitfinex","SOLUSD",1747601826215,22.48,166.96,166.88,27.19807741]
["bitfinex","SOLUSD",1747601826530,22.48,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1747601827633,22.48,166.96,166.89,20.97189764]
["bitfinex","SOLUSD",1747601827948,22.48,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747601828112,22.48,166.96,166.9,19.84774712]
["bitfinex","SOLUSD",1747601828310,22.44,167.0,166.9,19.84774712]
["bitfinex","SOLUSD",1747601828742,22.44,167.0,166.91,20.96938469]
["bitfinex","SOLUSD",1747601829247,28.42816933,167.0,166.91,20.96938469]
["bitfinex","SOLUSD",1747601829498,28.19930801,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747601830346,34.18789617,166.99,166.89,39.6215465]
["bitfinex","SOLUSD",1747601831135,56.62738696,167.0,166.89,39.6215465]
["bitfinex","SOLUSD",1747601831742,34.18738696,167.0,166.89,39.6215465]
["bitfinex","SOLUSD",1747601832114,84.15688484,167.01,166.89,39.6215465]
["bitfinex","SOLUSD",1747601832808,28.19930801,167.0,166.89,39.6215465]
["bitfinex","SOLUSD",1747601833450,84.15688484,167.01,166.89,39.6215465]
["bitfinex","SOLUSD",1747601833748,73.55851598,167.01,166.89,39.6215465]
["bitfinex","SOLUSD",1747601834443,17.60093915,167.0,166.89,39.6215465]
["bitfinex","SOLUSD",1747601834645,73.55851598,167.01,166.89,39.6215465]
["bitfinex","SOLUSD",1747601834945,22.46,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747601835122,22.46,167.01,166.93,33.9808]
["bitfinex","SOLUSD",1747601835324,22.46,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747601835822,22.46,167.01,166.94,19.84724615]
["bitfinex","SOLUSD",1747601836021,22.46,167.01,166.93,49.61502924]
["bitfinex","SOLUSD",1747601836425,40.06093915,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747601836627,22.46,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747601837455,28.44766553,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747601837629,46.04860468,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747601838448,17.60093915,167.0,166.93,21.6247293]
["bitfinex","SOLUSD",1747601838633,17.60093915,166.99,166.93,21.6247293]
["bitfinex","SOLUSD",1747601838837,1.5902,167.0,166.93,21.6247293]
["bitfinex","SOLUSD",1747601840061,17.60093915,166.99,166.93,15.63422924]
["bitfinex","SOLUSD",1747601840263,17.60093915,166.99,166.93,21.6247369]
["bitfinex","SOLUSD",1747601840764,5.98874116,166.98,166.93,21.6247369]
["bitfinex","SOLUSD",1747601840951,23.58968031,166.98,166.93,15.63422924]
["bitfinex","SOLUSD",1747601842358,17.60093915,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601843565,17.60093915,166.98,166.93,21.62475905]
["bitfinex","SOLUSD",1747601845842,17.60093915,166.98,166.93,15.63422924]
["bitfinex","SOLUSD",1747601845843,17.60093915,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601846041,17.60093915,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601846258,17.60093915,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601847764,17.60093915,166.97,166.93,21.62473432]
["bitfinex","SOLUSD",1747601847958,98.90093915,166.97,166.93,21.62473432]
["bitfinex","SOLUSD",1747601848152,81.3,166.97,166.93,21.62473432]
["bitfinex","SOLUSD",1747601848863,81.3,166.97,166.93,36.6010717]
["bitfinex","SOLUSD",1747601850266,81.3,166.97,166.93,21.62473432]
["bitfinex","SOLUSD",1747601850452,81.3,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601850842,98.90093915,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601851061,81.3,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601851251,81.3,166.97,166.93,21.62467392]
["bitfinex","SOLUSD",1747601852248,81.3,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601852451,17.60093915,166.95,166.93,15.63422924]
["bitfinex","SOLUSD",1747601853046,98.90093915,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601853879,104.89042657,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601854344,17.60093915,166.95,166.93,15.63422924]
["bitfinex","SOLUSD",1747601854769,87.28948742,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601854975,81.3,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601857648,26.0,166.98,166.93,21.62474706]
["bitfinex","SOLUSD",1747601857956,22.4,166.99,166.93,21.62474706]
["bitfinex","SOLUSD",1747601858165,40.00093915,166.99,166.93,21.62474706]
["bitfinex","SOLUSD",1747601858548,40.00093915,166.99,166.93,15.63422924]
["bitfinex","SOLUSD",1747601858549,17.60093915,166.95,166.93,15.63422924]
["bitfinex","SOLUSD",1747601859273,17.60093915,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601859458,81.3,166.97,166.93,21.62474714]
["bitfinex","SOLUSD",1747601859968,44.76,166.99,166.93,21.62474714]
["bitfinex","SOLUSD",1747601860163,62.36093915,166.99,166.93,21.62474714]
["bitfinex","SOLUSD",1747601860962,17.60093915,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601862163,50.74840676,166.99,166.93,15.63422924]
["bitfinex","SOLUSD",1747601862164,17.60093915,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601862847,2.23756321,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601864078,23.59012715,166.97,166.93,15.63422924]
["bitfinex","SOLUSD",1747601865457,2.23796691,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601866389,8.22745183,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601866684,5.98948492,166.96,166.93,15.63422924]
["bitfinex","SOLUSD",1747601867281,2.23804748,166.95,166.93,15.63422924]
["bitfinex","SOLUSD",1747601867465,19.83898663,166.95,166.93,15.63422924]
["bitfinex","SOLUSD",1747601867784,2.23804748,166.95,166.93,15.63422924]
["bitfinex","SOLUSD",1747601867988,2.23804748,166.94,166.93,15.63422924]
["bitfinex","SOLUSD",1747601868783,2.23804748,166.94,166.93,21.62476419]
["bitfinex","SOLUSD",1747601868985,26.0,166.97,166.93,21.62476419]
["bitfinex","SOLUSD",1747601869280,81.3,166.98,166.93,21.62476419]
["bitfinex","SOLUSD",1747601869506,81.3,166.98,166.93,38.21670157]
["bitfinex","SOLUSD",1747601869665,81.3,166.98,166.93,44.29680157]
["bitfinex","SOLUSD",1747601870799,22.4,166.99,166.93,44.29680157]
["bitfinex","SOLUSD",1747601871890,26.0,167.03,166.93,44.29680157]
["bitfinex","SOLUSD",1747601872070,22.34,167.04,166.94,19.84729906]
["bitfinex","SOLUSD",1747601872273,22.34,167.04,166.95,20.96436058]
["bitfinex","SOLUSD",1747601873970,22.34,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747601874175,22.34,167.04,166.99,20.95933887]
["bitfinex","SOLUSD",1747601874369,22.34,167.09,166.99,20.95933887]
["bitfinex","SOLUSD",1747601874592,22.34,167.09,167.0,6.0713]
["bitfinex","SOLUSD",1747601874799,22.34,167.09,167.0,12.09172057]
["bitfinex","SOLUSD",1747601875174,22.34,167.09,167.0,7.26858889]
["bitfinex","SOLUSD",1747601876386,22.34,167.09,167.01,46.95682892]
["bitfinex","SOLUSD",1747601876578,22.34,167.09,167.02,1.19710049]
["bitfinex","SOLUSD",1747601877204,22.34,167.09,167.03,1.5705]
["bitfinex","SOLUSD",1747601877499,22.32,167.14,167.04,27.19699126]
["bitfinex","SOLUSD",1747601877991,22.32,167.14,167.04,1.19699126]
["bitfinex","SOLUSD",1747601878170,22.32,167.14,167.05,26.0]
["bitfinex","SOLUSD",1747601878370,22.32,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747601880806,17.60093915,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747601881005,45.90415322,167.14,167.04,31.98659003]
["bitfinex","SOLUSD",1747601881382,17.60093915,167.13,167.04,31.98659003]
["bitfinex","SOLUSD",1747601881599,45.90415322,167.14,167.04,31.98659003]
["bitfinex","SOLUSD",1747601882813,45.90415322,167.14,167.04,46.95306512]
["bitfinex","SOLUSD",1747601886492,22.32,167.14,167.04,48.15005407]
["bitfinex","SOLUSD",1747601886694,26.0,167.16,167.06,6.6148]
["bitfinex","SOLUSD",1747601886874,26.0,167.16,167.06,7.81155598]
["bitfinex","SOLUSD",1747601888176,224.08,167.2,167.09,18.64964886]
["bitfinex","SOLUSD",1747601888381,224.08,167.2,167.1,46.94554158]
["bitfinex","SOLUSD",1747601888608,224.08,167.2,167.11,1.19643799]
["bitfinex","SOLUSD",1747601889485,247.6619061,167.2,167.1,31.98444045]
["bitfinex","SOLUSD",1747601890576,224.08,167.2,167.11,1.19660829]
["bitfinex","SOLUSD",1747601890879,22.32,167.21,167.15,1.6281]
["bitfinex","SOLUSD",1747601891097,66.79880958,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747601891271,40.79880958,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747601891477,34.82,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747601891678,223.96,167.3,167.2,6.1185]
["bitfinex","SOLUSD",1747601891874,223.96,167.3,167.2,7.31424877]
["bitfinex","SOLUSD",1747601892097,223.96,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747601892412,22.32,167.31,167.22,1.19565767]
["bitfinex","SOLUSD",1747601892707,22.32,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747601893398,22.32,167.31,167.24,2.8236758]
["bitfinex","SOLUSD",1747601893605,4.26495894,167.33,167.25,44.64964886]
["bitfinex","SOLUSD",1747601893790,22.32,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747601894914,28.29485955,167.37,167.28,31.977883]
["bitfinex","SOLUSD",1747601904542,45.8957987,167.37,167.28,31.977883]
["bitfinex","SOLUSD",1747601905215,45.8957987,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747601905412,45.8957987,167.37,167.28,31.97784195]
["bitfinex","SOLUSD",1747601905793,17.60093915,167.35,167.26,1.19528442]
["bitfinex","SOLUSD",1747601906831,104.87679668,167.34,167.24,1.6281]
["bitfinex","SOLUSD",1747601907023,17.60093915,167.32,167.24,1.6281]
["bitfinex","SOLUSD",1747601907893,17.60093915,167.32,167.24,7.60740225]
["bitfinex","SOLUSD",1747601908398,17.60093915,167.32,167.24,1.6281]
["bitfinex","SOLUSD",1747601908604,81.3,167.33,167.24,1.6281]
["bitfinex","SOLUSD",1747601908821,5.97692905,167.31,167.24,1.6281]
["bitfinex","SOLUSD",1747601909212,23.5778682,167.31,167.24,1.6281]
["bitfinex","SOLUSD",1747601909429,17.60093915,167.3,167.22,21.71396824]
["bitfinex","SOLUSD",1747601909597,17.60093915,167.27,167.22,21.71396824]
["bitfinex","SOLUSD",1747601910640,17.60093915,167.28,167.22,21.71396824]
["bitfinex","SOLUSD",1747601910942,23.57926508,167.28,167.22,21.71396824]
["bitfinex","SOLUSD",1747601911098,98.90093915,167.29,167.22,27.69395916]
["bitfinex","SOLUSD",1747601911301,81.3,167.29,167.22,27.69395916]
["bitfinex","SOLUSD",1747601911922,104.87869286,167.29,167.22,27.69395916]
["bitfinex","SOLUSD",1747601913802,87.27775371,167.29,167.22,27.69395916]
["bitfinex","SOLUSD",1747601914002,81.3,167.29,167.22,27.69395916]
["bitfinex","SOLUSD",1747601914203,17.60093915,167.3,167.22,27.69395916]
["bitfinex","SOLUSD",1747601914916,127.09794647,167.31,167.22,27.69395916]
["bitfinex","SOLUSD",1747601915300,17.60093915,167.29,167.22,21.71396824]
["bitfinex","SOLUSD",1747601915699,17.60093915,167.29,167.22,27.69404106]
["bitfinex","SOLUSD",1747601916429,109.49700732,167.31,167.22,27.69404106]
["bitfinex","SOLUSD",1747601916731,17.60093915,167.3,167.22,27.69404106]
["bitfinex","SOLUSD",1747601918047,109.49700732,167.31,167.22,68.64440584]
["bitfinex","SOLUSD",1747601918048,103.52,167.31,167.22,68.64440584]
["bitfinex","SOLUSD",1747601918205,22.22,167.31,167.23,1.19579061]
["bitfinex","SOLUSD",1747601919030,22.22,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747601919579,22.22,167.37,167.27,1.5398]
["bitfinex","SOLUSD",1747601920016,22.22,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747601920634,39.82093915,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747601921346,39.82093915,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601921347,22.22,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601921638,39.82093915,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601922031,22.22,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601922242,17.60093915,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747601922733,22.22,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747601922906,22.22,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601923109,39.82093915,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601923318,45.79583626,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601923522,28.19489711,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601924022,45.79583626,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601925228,17.60093915,167.36,167.28,20.92300334]
["bitfinex","SOLUSD",1747601925745,45.79597662,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601925948,22.22,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601926135,39.82093915,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601927848,17.60093915,167.36,167.28,20.92300334]
["bitfinex","SOLUSD",1747601928328,17.60093915,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747601929252,17.60093915,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747601929738,17.60093915,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747601930241,17.60093915,167.29,167.23,1.5993]
["bitfinex","SOLUSD",1747601930636,17.60093915,167.3,167.23,1.5993]
["bitfinex","SOLUSD",1747601930942,19.23983915,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747601931137,17.60093915,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747601931529,1.6389,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747601931738,19.23983915,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747601932244,17.60093915,167.28,167.22,27.69409904]
["bitfinex","SOLUSD",1747601932448,1.6389,167.3,167.22,21.71396824]
["bitfinex","SOLUSD",1747601932449,17.60093915,167.27,167.22,21.71396824]
["bitfinex","SOLUSD",1747601932756,17.60093915,167.28,167.22,21.71396824]
["bitfinex","SOLUSD",1747601933637,23.5789703,167.28,167.22,27.69404224]
["bitfinex","SOLUSD",1747601935347,17.60093915,167.27,167.22,21.71396824]
["bitfinex","SOLUSD",1747601937166,17.60093915,167.25,167.22,21.71396824]
["bitfinex","SOLUSD",1747601937328,23.57968894,167.26,167.22,21.71396824]
["bitfinex","SOLUSD",1747601937536,81.3,167.27,167.22,27.69406824]
["bitfinex","SOLUSD",1747601937744,17.60093915,167.26,167.22,21.71396824]
["bitfinex","SOLUSD",1747601938056,104.87933623,167.27,167.22,21.71396824]
["bitfinex","SOLUSD",1747601938234,98.90093915,167.27,167.22,27.69408872]
["bitfinex","SOLUSD",1747601938637,104.87937436,167.27,167.22,27.69408872]
["bitfinex","SOLUSD",1747601939736,98.90093915,167.27,167.22,27.69408872]
["bitfinex","SOLUSD",1747601941154,81.3,167.27,167.22,27.69408872]
["bitfinex","SOLUSD",1747601942143,81.3,167.3,167.22,44.1992535]
["bitfinex","SOLUSD",1747601942448,81.3,167.3,167.22,50.2201535]
["bitfinex","SOLUSD",1747601942946,81.3,167.33,167.23,45.84535886]
["bitfinex","SOLUSD",1747601944171,81.3,167.33,167.24,20.92800764]
["bitfinex","SOLUSD",1747601948295,98.90093915,167.33,167.24,20.92800764]
["bitfinex","SOLUSD",1747601948576,81.3,167.33,167.24,20.92800764]
["bitfinex","SOLUSD",1747601950165,22.14,167.34,167.24,20.92800764]
["bitfinex","SOLUSD",1747601950334,22.14,167.34,167.25,19.84503303]
["bitfinex","SOLUSD",1747601950831,22.14,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747601951343,22.14,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747601951581,125.81048226,167.39,167.29,7.6707]
["bitfinex","SOLUSD",1747601952165,125.81048226,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747601952369,108.20954311,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747601952543,108.20954311,167.39,167.3,20.92050209]
["bitfinex","SOLUSD",1747601952863,26.90954311,167.39,167.31,45.84474255]
["bitfinex","SOLUSD",1747601953067,26.90954311,167.39,167.31,50.49280812]
["bitfinex","SOLUSD",1747601954145,4.76954311,167.39,167.31,50.49280812]
["bitfinex","SOLUSD",1747601954373,4.76954311,167.39,167.32,20.91800142]
["bitfinex","SOLUSD",1747601958182,26.0,167.38,167.31,1.19509369]
["bitfinex","SOLUSD",1747601958353,17.60093915,167.35,167.29,7.64097091]
["bitfinex","SOLUSD",1747601958750,23.57646218,167.35,167.29,7.64097091]
["bitfinex","SOLUSD",1747601959873,23.57646218,167.35,167.29,5.97757091]
["bitfinex","SOLUSD",1747601960257,28.11453158,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747601960461,22.14,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747601962260,22.14,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747601962453,39.74093915,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747601962960,45.71543096,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747601963956,45.71543096,167.38,167.31,31.97681752]
["bitfinex","SOLUSD",1747601964270,17.60093915,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747601964649,17.60093915,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747601965073,23.57594073,167.37,167.29,31.97764361]
["bitfinex","SOLUSD",1747601965450,17.60093915,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747601967478,17.60093915,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747601967882,5.97485389,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601968067,23.57579304,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601969256,17.60093915,167.36,167.28,20.92300334]
["bitfinex","SOLUSD",1747601970880,5.97485389,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601971068,23.57579304,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747601971269,17.60093915,167.36,167.28,20.92300334]
["bitfinex","SOLUSD",1747601971884,17.60093915,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747601971885,17.60093915,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747601972106,17.60093915,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747601972257,5.97519707,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1747601972258,17.60093915,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747601973185,17.60093915,167.32,167.25,5.97901173]
["bitfinex","SOLUSD",1747601973371,17.60093915,167.29,167.22,36.66368271]
["bitfinex","SOLUSD",1747601974085,17.60093915,167.29,167.23,5.97943597]
["bitfinex","SOLUSD",1747601974588,23.57791453,167.31,167.23,5.97943597]
["bitfinex","SOLUSD",1747601975166,5.97697538,167.31,167.23,5.97943597]
["bitfinex","SOLUSD",1747601975366,17.60093915,167.3,167.23,5.97943597]
["bitfinex","SOLUSD",1747601975787,23.57830927,167.3,167.23,5.97943597]
["bitfinex","SOLUSD",1747601977767,5.97737012,167.3,167.23,5.97943597]
["bitfinex","SOLUSD",1747601977973,23.57830927,167.3,167.23,5.97943597]
["bitfinex","SOLUSD",1747601980196,17.60093915,167.28,167.22,21.71396824]
["bitfinex","SOLUSD",1747601980397,81.3,167.29,167.22,21.71396824]
["bitfinex","SOLUSD",1747601980398,17.60093915,167.26,167.22,21.71396824]
["bitfinex","SOLUSD",1747601980899,17.60093915,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747601981101,17.60093915,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747601981278,17.60093915,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747601981479,17.60093915,167.21,167.14,31.98300825]
["bitfinex","SOLUSD",1747601981799,17.60093915,167.21,167.13,1.6216]
["bitfinex","SOLUSD",1747601982005,17.60093915,167.18,167.1,14.96060599]
["bitfinex","SOLUSD",1747601982170,17.60093915,167.17,167.09,22.04]
["bitfinex","SOLUSD",1747601982685,17.60093915,167.16,167.09,22.04]
["bitfinex","SOLUSD",1747601982874,5.98171948,167.18,167.09,22.04]
["bitfinex","SOLUSD",1747601983193,17.60093915,167.16,167.09,22.04]
["bitfinex","SOLUSD",1747601983776,17.60093915,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747601984303,17.60093915,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747601984597,17.60093915,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747601984973,17.60093915,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747601985879,17.60093915,167.14,167.06,20.95007527]
["bitfinex","SOLUSD",1747601986477,17.60093915,167.13,167.06,20.95007527]
["bitfinex","SOLUSD",1747601987496,103.38,167.19,167.07,26.0]
["bitfinex","SOLUSD",1747601987801,17.60093915,167.18,167.07,26.0]
["bitfinex","SOLUSD",1747601987998,146.98093915,167.19,167.09,26.0]
["bitfinex","SOLUSD",1747601988479,17.60093915,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747601989587,17.60093915,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747601990302,17.60093915,167.17,167.1,20.94554158]
["bitfinex","SOLUSD",1747601990509,17.60093915,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747601991588,17.60093915,167.15,167.07,14.96340487]
["bitfinex","SOLUSD",1747601991905,17.60093915,167.14,167.07,14.96340487]
["bitfinex","SOLUSD",1747601992214,17.60093915,167.15,167.07,14.96340487]
["bitfinex","SOLUSD",1747601992504,24.63130937,167.18,167.07,14.96340487]
["bitfinex","SOLUSD",1747601992505,17.60093915,167.13,167.07,14.96340487]
["bitfinex","SOLUSD",1747601993116,17.60093915,167.14,167.07,14.96340487]
["bitfinex","SOLUSD",1747601993803,22.02,167.21,167.1,26.0]
["bitfinex","SOLUSD",1747601994114,17.60093915,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747601994318,17.60093915,167.17,167.07,14.96340487]
["bitfinex","SOLUSD",1747601994504,17.60093915,167.13,167.07,14.96340487]
["bitfinex","SOLUSD",1747601994993,17.60093915,167.14,167.07,14.96340487]
["bitfinex","SOLUSD",1747601996493,17.60093915,167.13,167.07,14.96340487]
["bitfinex","SOLUSD",1747601997083,17.60093915,167.14,167.07,14.96340487]
["bitfinex","SOLUSD",1747601998281,17.60093915,167.13,167.07,14.96340487]
["bitfinex","SOLUSD",1747601998481,17.60093915,167.11,167.07,14.96340487]
["bitfinex","SOLUSD",1747601999000,17.60093915,167.12,167.07,14.96340487]
["bitfinex","SOLUSD",1747601999194,17.60093915,167.13,167.07,14.96340487]
["bitfinex","SOLUSD",1747601999396,39.62093915,167.2,167.08,45.84651955]
["bitfinex","SOLUSD",1747602000087,39.62093915,167.2,167.09,20.94679513]
["bitfinex","SOLUSD",1747602000289,39.62093915,167.2,167.1,1.19654035]
["bitfinex","SOLUSD",1747602000795,17.60093915,167.19,167.1,1.19654035]
["bitfinex","SOLUSD",1747602001405,22.02,167.2,167.12,1.6609]
["bitfinex","SOLUSD",1747602001711,39.62093915,167.2,167.12,1.6609]
["bitfinex","SOLUSD",1747602001889,17.60093915,167.19,167.12,1.6609]
["bitfinex","SOLUSD",1747602002093,22.02,167.2,167.12,1.6609]
["bitfinex","SOLUSD",1747602002305,39.62093915,167.2,167.13,20.94178184]
["bitfinex","SOLUSD",1747602002511,17.60093915,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747602002682,22.02,167.2,167.13,22.13836731]
["bitfinex","SOLUSD",1747602003087,81.3,167.26,167.13,52.05519851]
["bitfinex","SOLUSD",1747602003312,22.02,167.25,167.14,44.64964886]
["bitfinex","SOLUSD",1747602003627,22.02,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747602004211,22.02,167.25,167.17,20.93677094]
["bitfinex","SOLUSD",1747602004397,22.02,167.25,167.17,52.04239272]
["bitfinex","SOLUSD",1747602004914,22.02,167.25,167.17,22.13271994]
["bitfinex","SOLUSD",1747602005120,12.5,167.33,167.21,26.0]
["bitfinex","SOLUSD",1747602005304,52.12093915,167.33,167.23,1.6641]
["bitfinex","SOLUSD",1747602005497,22.02,167.33,167.23,1.6641]
["bitfinex","SOLUSD",1747602005698,43.60093915,167.32,167.23,1.6641]
["bitfinex","SOLUSD",1747602006002,22.02,167.33,167.23,1.6641]
["bitfinex","SOLUSD",1747602006202,17.60093915,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747602006402,22.02,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747602006403,17.60093915,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747602006596,17.60093915,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747602006801,17.60093915,167.26,167.22,5.97982543]
["bitfinex","SOLUSD",1747602007203,17.60093915,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1747602007616,17.60093915,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747602007898,39.62093915,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747602008110,39.62093915,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747602008309,39.62093915,167.27,167.19,20.9342664]
["bitfinex","SOLUSD",1747602008517,17.60093915,167.25,167.19,20.9342664]
["bitfinex","SOLUSD",1747602009326,17.60093915,167.26,167.19,20.9342664]
["bitfinex","SOLUSD",1747602009661,39.62093915,167.27,167.19,20.9342664]
["bitfinex","SOLUSD",1747602010203,22.02,167.27,167.19,20.9342664]
["bitfinex","SOLUSD",1747602010400,1.5418,167.35,167.23,20.18994886]
["bitfinex","SOLUSD",1747602010706,17.60093915,167.32,167.23,20.18994886]
["bitfinex","SOLUSD",1747602011107,26.0,167.33,167.23,20.18994886]
["bitfinex","SOLUSD",1747602011310,17.60093915,167.33,167.23,20.18994886]
["bitfinex","SOLUSD",1747602012212,27.5418,167.35,167.24,20.92800764]
["bitfinex","SOLUSD",1747602012408,17.60093915,167.33,167.24,20.92800764]
["bitfinex","SOLUSD",1747602012607,1.5418,167.35,167.24,20.92800764]
["bitfinex","SOLUSD",1747602012808,17.60093915,167.33,167.24,20.92800764]
["bitfinex","SOLUSD",1747602013108,17.60093915,167.32,167.24,20.92800764]
["bitfinex","SOLUSD",1747602013653,33.51743348,167.35,167.24,5.97943075]
["bitfinex","SOLUSD",1747602013654,17.60093915,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747602013859,17.60093915,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1747602014346,17.60093915,167.26,167.21,14.95094641]
["bitfinex","SOLUSD",1747602014520,17.60093915,167.27,167.21,14.95094641]
["bitfinex","SOLUSD",1747602014723,17.60093915,167.28,167.21,14.95094641]
["bitfinex","SOLUSD",1747602015222,17.60093915,167.27,167.21,14.95094641]
["bitfinex","SOLUSD",1747602015424,17.60093915,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747602015622,28.07383928,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747602015823,28.07383928,167.27,167.2,20.93301435]
["bitfinex","SOLUSD",1747602016743,28.07383928,167.26,167.2,20.93301435]
["bitfinex","SOLUSD",1747602016946,28.07383928,167.28,167.2,20.93301435]
["bitfinex","SOLUSD",1747602017169,28.07383928,167.27,167.2,20.93301435]
["bitfinex","SOLUSD",1747602017326,28.07383928,167.28,167.2,20.93301435]
["bitfinex","SOLUSD",1747602020630,28.07383928,167.29,167.2,20.93301435]
["bitfinex","SOLUSD",1747602022052,22.02,167.31,167.21,44.64964886]
["bitfinex","SOLUSD",1747602022245,22.02,167.31,167.21,45.84545902]
["bitfinex","SOLUSD",1747602022631,21.94,167.36,167.26,33.6126]
["bitfinex","SOLUSD",1747602022831,21.94,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747602023035,21.94,167.36,167.28,1.19527003]
["bitfinex","SOLUSD",1747602023571,21.94,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747602023863,4.76954311,167.39,167.3,26.0]
["bitfinex","SOLUSD",1747602024687,4.76954311,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747602025451,32.84338239,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747602025659,32.84338239,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747602025660,28.07383928,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747602025840,28.07383928,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747602026842,28.07383928,167.38,167.29,20.92161939]
["bitfinex","SOLUSD",1747602027159,28.07383928,167.37,167.29,20.92161939]
["bitfinex","SOLUSD",1747602027358,4.76954311,167.39,167.3,19.84492056]
["bitfinex","SOLUSD",1747602027526,4.76954311,167.39,167.29,20.92161939]
["bitfinex","SOLUSD",1747602027527,32.84338239,167.39,167.29,20.92161939]
["bitfinex","SOLUSD",1747602027730,4.76954311,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747602028744,4.76954311,167.39,167.31,20.91925168]
["bitfinex","SOLUSD",1747602030962,28.07383928,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747602031168,28.07383928,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747602031534,28.07383928,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1747602031848,28.07383928,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602032050,28.07383928,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747602032663,28.07383928,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602032870,81.3,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747602033560,81.3,167.38,167.29,48.1168099]
["bitfinex","SOLUSD",1747602033561,109.37383928,167.38,167.29,48.1168099]
["bitfinex","SOLUSD",1747602033744,109.37383928,167.38,167.29,46.92175264]
["bitfinex","SOLUSD",1747602033952,28.07383928,167.37,167.29,46.92175264]
["bitfinex","SOLUSD",1747602034162,28.07383928,167.37,167.29,20.92175264]
["bitfinex","SOLUSD",1747602034332,28.07383928,167.36,167.29,20.92175264]
["bitfinex","SOLUSD",1747602035359,28.07383928,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747602036070,87.4894,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747602036245,28.07383928,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747602036443,28.07383928,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602038273,81.3,167.37,167.29,22.11714404]
["bitfinex","SOLUSD",1747602038644,28.07383928,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602039573,28.07383928,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747602040066,49.99383928,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602041044,21.92,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602041472,4.76954311,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747602041660,26.68954311,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747602043076,26.68954311,167.39,167.33,27.5259]
["bitfinex","SOLUSD",1747602043281,4.76954311,167.39,167.34,6.0964]
["bitfinex","SOLUSD",1747602043648,4.76954311,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747602044452,32.84338239,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747602044654,32.84338239,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747602044881,4.76954311,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747602045857,28.07383928,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747602046054,28.07383928,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1747602046666,28.07383928,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747602047248,28.07383928,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747602048076,21.92,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1747602048856,49.99383928,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1747602049259,21.92,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1747602049559,21.92,167.38,167.31,44.64964886]
["bitfinex","SOLUSD",1747602049762,21.92,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747602050372,49.99383928,167.38,167.3,46.92050209]
["bitfinex","SOLUSD",1747602050682,21.92,167.38,167.3,46.92050209]
["bitfinex","SOLUSD",1747602052547,21.92,167.38,167.31,1.19507053]
["bitfinex","SOLUSD",1747602052757,21.92,167.38,167.3,46.92050209]
["bitfinex","SOLUSD",1747602053381,21.92,167.38,167.31,19.84470543]
["bitfinex","SOLUSD",1747602053681,21.92,167.38,167.32,20.91800142]
["bitfinex","SOLUSD",1747602056877,21.92,167.38,167.32,14.94142959]
["bitfinex","SOLUSD",1747602057188,21.92,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747602057882,21.92,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747602059168,55.96839101,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747602059364,28.07383928,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747602059563,28.07383928,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747602059802,17.53095668,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747602060399,17.53095668,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602061699,28.04645312,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747602062265,28.04645312,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747602063097,87.27521271,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747602063274,28.04645312,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747602066376,34.02242472,167.34,167.28,27.9384035]
["bitfinex","SOLUSD",1747602066581,28.04645312,167.33,167.28,27.9384035]
["bitfinex","SOLUSD",1747602067777,28.04645312,167.34,167.28,27.9384035]
["bitfinex","SOLUSD",1747602067976,28.04645312,167.33,167.28,27.9384035]
["bitfinex","SOLUSD",1747602068229,28.04645312,167.34,167.28,27.9384035]
["bitfinex","SOLUSD",1747602068821,34.02239935,167.34,167.28,27.9384035]
["bitfinex","SOLUSD",1747602071402,28.04645312,167.34,167.28,27.9384035]
["bitfinex","SOLUSD",1747602071601,81.3,167.35,167.28,27.9384035]
["bitfinex","SOLUSD",1747602071803,81.3,167.35,167.28,42.88340589]
["bitfinex","SOLUSD",1747602072787,21.92,167.38,167.29,32.3317]
["bitfinex","SOLUSD",1747602073102,21.92,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747602073402,21.92,167.38,167.32,1.5107]
["bitfinex","SOLUSD",1747602074115,21.92,167.38,167.33,20.91675132]
["bitfinex","SOLUSD",1747602075707,4.76954311,167.39,167.33,20.91675132]
["bitfinex","SOLUSD",1747602075878,4.76954311,167.39,167.36,26.0]
["bitfinex","SOLUSD",1747602077381,4.76954311,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1747602088002,4.76954311,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747602088189,17.5099431,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747602088386,17.5099431,167.37,167.32,5.97645165]
["bitfinex","SOLUSD",1747602088605,17.5099431,167.36,167.31,0.42050001]
["bitfinex","SOLUSD",1747602089104,29.41002944,167.38,167.31,0.42050001]
["bitfinex","SOLUSD",1747602089105,17.5099431,167.35,167.31,0.42050001]
["bitfinex","SOLUSD",1747602090529,17.5099431,167.34,167.31,0.42050001]
["bitfinex","SOLUSD",1747602090850,17.5099431,167.35,167.31,0.42050001]
["bitfinex","SOLUSD",1747602091034,81.3,167.37,167.31,0.42050001]
["bitfinex","SOLUSD",1747602091337,40.9455431,167.38,167.31,6.39740092]
["bitfinex","SOLUSD",1747602091530,23.4356,167.38,167.31,6.39740092]
["bitfinex","SOLUSD",1747602091835,40.9455431,167.38,167.31,6.39740092]
["bitfinex","SOLUSD",1747602092127,23.4356,167.38,167.31,6.39740092]
["bitfinex","SOLUSD",1747602092433,21.8,167.38,167.31,6.39740092]
["bitfinex","SOLUSD",1747602093436,21.8,167.38,167.31,47.33972355]
["bitfinex","SOLUSD",1747602100706,21.8,167.38,167.31,46.91922354]
["bitfinex","SOLUSD",1747602103037,4.76954311,167.39,167.31,46.91922354]
["bitfinex","SOLUSD",1747602105247,4.76954311,167.39,167.31,76.8038688]
["bitfinex","SOLUSD",1747602105545,4.76954311,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747602106042,4.76954311,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1747602119223,4.76954311,167.39,167.38,31.97442944]
["bitfinex","SOLUSD",1747602123445,4.76954311,167.39,167.38,50.6240783]
["bitfinex","SOLUSD",1747602125266,103.04,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747602125437,21.74,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747602125637,21.74,167.48,167.4,20.90800477]
["bitfinex","SOLUSD",1747602126157,39.2499431,167.48,167.4,20.90800477]
["bitfinex","SOLUSD",1747602127571,45.22082591,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747602127737,17.5099431,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747602128871,5.97160148,167.46,167.37,20.9111363]
["bitfinex","SOLUSD",1747602129039,23.48154458,167.46,167.37,20.9111363]
["bitfinex","SOLUSD",1747602129966,17.5099431,167.46,167.37,20.9111363]
["bitfinex","SOLUSD",1747602130159,21.74,167.48,167.37,20.9111363]
["bitfinex","SOLUSD",1747602130160,120.5499431,167.48,167.37,20.9111363]
["bitfinex","SOLUSD",1747602130555,103.04,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747602130951,17.5099431,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747602131166,17.5099431,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747602131968,17.5099431,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747602132142,120.5499431,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602133067,39.2499431,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602133268,21.74,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602134972,21.74,167.48,167.41,20.90675585]
["bitfinex","SOLUSD",1747602136175,39.2499431,167.48,167.41,20.90675585]
["bitfinex","SOLUSD",1747602136589,17.5099431,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1747602136882,17.5099431,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747602138377,39.2499431,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602139370,45.22086615,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602139580,39.2499431,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602140364,17.5099431,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747602140574,17.5099431,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1747602141377,17.5099431,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747602141584,17.5099431,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747602142161,98.8099431,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747602142680,104.78128401,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747602143261,81.3,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747602145190,21.74,167.48,167.39,20.90925383]
["bitfinex","SOLUSD",1747602160400,40.7463431,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747602160571,40.7463431,167.51,167.4,20.21394886]
["bitfinex","SOLUSD",1747602161784,46.71614006,167.51,167.4,41.72733351]
["bitfinex","SOLUSD",1747602163205,17.5099431,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747602165301,40.7463431,167.51,167.41,20.90675585]
["bitfinex","SOLUSD",1747602165980,46.71619367,167.51,167.41,20.90675585]
["bitfinex","SOLUSD",1747602166500,17.5099431,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747602167908,11.19762015,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747602177911,29.20621589,167.51,167.41,20.90675585]
["bitfinex","SOLUSD",1747602178115,11.19762015,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747602179021,2.23371807,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602179997,11.19762015,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747602181825,2.23371246,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602182599,11.19762015,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747602184422,11.19762015,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602184622,11.19762015,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602184922,13.4320204,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602185588,2.23440025,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747602186592,2.23440025,167.47,167.41,20.90675585]
["bitfinex","SOLUSD",1747602186925,13.4320204,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602187391,2.23440025,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602187929,8.20511054,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602188111,2.23440025,167.48,167.41,20.90675585]
["bitfinex","SOLUSD",1747602189226,5.97071029,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747602189854,17.16833044,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747602190121,92.49762015,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747602191310,2.2355709,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747602191627,11.19762015,167.44,167.39,5.97402534]
["bitfinex","SOLUSD",1747602191925,11.19762015,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747602192511,2.2355709,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747602192711,94.73319105,167.43,167.35,8.87743941]
["bitfinex","SOLUSD",1747602193023,11.19762015,167.4,167.35,2.90199995]
["bitfinex","SOLUSD",1747602193223,11.19762015,167.41,167.35,2.90199995]
["bitfinex","SOLUSD",1747602193410,2.2355709,167.4,167.35,2.90199995]
["bitfinex","SOLUSD",1747602193597,2.2355709,167.4,167.35,8.87748369]
["bitfinex","SOLUSD",1747602194028,98.47071384,167.42,167.35,8.87748369]
["bitfinex","SOLUSD",1747602195330,17.1710321,167.41,167.35,8.87748369]
["bitfinex","SOLUSD",1747602195625,23.48938401,167.41,167.35,8.87748369]
["bitfinex","SOLUSD",1747602196830,98.81597206,167.4,167.35,2.90199995]
["bitfinex","SOLUSD",1747602197512,124.81597206,167.4,167.35,2.90199995]
["bitfinex","SOLUSD",1747602197715,17.51597206,167.38,167.35,2.90199995]
["bitfinex","SOLUSD",1747602198417,17.51597206,167.39,167.35,2.90199995]
["bitfinex","SOLUSD",1747602198721,17.51597206,167.38,167.35,2.90199995]
["bitfinex","SOLUSD",1747602198909,17.51597206,167.38,167.32,5.97651533]
["bitfinex","SOLUSD",1747602199609,21.64,167.39,167.32,5.97651533]
["bitfinex","SOLUSD",1747602200016,21.64,167.39,167.32,20.91794492]
["bitfinex","SOLUSD",1747602200932,21.64,167.39,167.32,14.94142959]
["bitfinex","SOLUSD",1747602205038,5.97272327,167.43,167.32,14.94142959]
["bitfinex","SOLUSD",1747602205039,88.8598,167.45,167.33,18.64964886]
["bitfinex","SOLUSD",1747602205341,21.58,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747602206760,21.58,167.44,167.34,20.91550136]
["bitfinex","SOLUSD",1747602206931,21.58,167.44,167.35,52.23434886]
["bitfinex","SOLUSD",1747602207544,21.58,167.49,167.38,26.0]
["bitfinex","SOLUSD",1747602207850,65.09597206,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747602208348,21.58,167.49,167.4,7.5847]
["bitfinex","SOLUSD",1747602208519,21.58,167.49,167.4,8.77908785]
["bitfinex","SOLUSD",1747602208720,21.58,167.49,167.41,20.37939793]
["bitfinex","SOLUSD",1747602209048,21.58,167.49,167.42,25.48693606]
["bitfinex","SOLUSD",1747602209545,21.58,167.49,167.43,4.58115532]
["bitfinex","SOLUSD",1747602210123,21.58,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747602210533,21.58,167.49,167.45,4.58060816]
["bitfinex","SOLUSD",1747602211220,21.58,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1747602211745,21.58,167.49,167.47,4.58006112]
["bitfinex","SOLUSD",1747602212927,21.58,167.49,167.47,10.55125952]
["bitfinex","SOLUSD",1747602213349,21.58,167.49,167.48,4.57978765]
["bitfinex","SOLUSD",1747602217532,1.5113,167.56,167.48,10.55064984]
["bitfinex","SOLUSD",1747602217739,17.51597206,167.53,167.48,4.57978765]
["bitfinex","SOLUSD",1747602217955,17.51597206,167.52,167.49,4.57951421]
["bitfinex","SOLUSD",1747602223462,23.48543291,167.52,167.49,4.57951421]
["bitfinex","SOLUSD",1747602223755,63.76502092,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602223959,81.28099298,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602224335,63.76502092,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602224766,69.73517017,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602225342,51.08552131,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602226437,69.73517017,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602229250,71.95538274,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602230644,69.73517017,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602233665,71.95582633,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602235172,69.73517017,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602236942,71.95561933,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602238164,69.73517017,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602239777,71.95662885,167.5,167.49,4.57951421]
["bitfinex","SOLUSD",1747602240489,26.0,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1747602240666,17.51597206,167.39,167.31,40.14964886]
["bitfinex","SOLUSD",1747602240982,17.51597206,167.4,167.31,40.14964886]
["bitfinex","SOLUSD",1747602241561,17.51597206,167.4,167.35,5.97544086]
["bitfinex","SOLUSD",1747602241879,21.5,167.44,167.36,13.62274224]
["bitfinex","SOLUSD",1747602242064,17.51597206,167.43,167.36,13.62274224]
["bitfinex","SOLUSD",1747602243689,17.51597206,167.43,167.36,28.56060074]
["bitfinex","SOLUSD",1747602243868,47.5,167.44,167.36,28.56060074]
["bitfinex","SOLUSD",1747602245083,65.01597206,167.44,167.36,28.56060074]
["bitfinex","SOLUSD",1747602245281,17.51597206,167.43,167.36,28.56060074]
["bitfinex","SOLUSD",1747602250297,128.8,167.44,167.36,28.56060074]
["bitfinex","SOLUSD",1747602250589,17.51597206,167.43,167.36,28.56060074]
["bitfinex","SOLUSD",1747602250979,146.31597206,167.44,167.36,28.56060074]
["bitfinex","SOLUSD",1747602251464,21.5,167.44,167.36,28.56060074]
["bitfinex","SOLUSD",1747602251998,17.51597206,167.45,167.36,28.56060074]
["bitfinex","SOLUSD",1747602253064,53.47133518,167.47,167.36,28.56060074]
["bitfinex","SOLUSD",1747602253264,17.51597206,167.45,167.36,28.56060074]
["bitfinex","SOLUSD",1747602254191,81.3,167.46,167.36,85.63097951]
["bitfinex","SOLUSD",1747602254374,98.81597206,167.46,167.36,85.63097951]
["bitfinex","SOLUSD",1747602257011,98.81597206,167.46,167.36,55.7552625]
["bitfinex","SOLUSD",1747602257199,17.51597206,167.42,167.36,54.56060074]
["bitfinex","SOLUSD",1747602257437,17.51597206,167.42,167.36,28.56060074]
["bitfinex","SOLUSD",1747602257601,17.51597206,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747602257818,17.51597206,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747602258113,21.5,167.42,167.33,5.97616197]
["bitfinex","SOLUSD",1747602258273,17.51597206,167.4,167.33,5.97616197]
["bitfinex","SOLUSD",1747602258672,39.01597206,167.42,167.33,5.97616197]
["bitfinex","SOLUSD",1747602258884,39.01597206,167.42,167.33,20.91669863]
["bitfinex","SOLUSD",1747602259298,17.51597206,167.4,167.33,5.97616197]
["bitfinex","SOLUSD",1747602259497,39.01597206,167.42,167.33,20.91669863]
["bitfinex","SOLUSD",1747602259682,39.01597206,167.42,167.33,46.91669863]
["bitfinex","SOLUSD",1747602259884,21.5,167.42,167.33,46.91669863]
["bitfinex","SOLUSD",1747602260702,21.5,167.42,167.33,48.11148626]
["bitfinex","SOLUSD",1747602262012,21.5,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747602262179,23.0239,167.47,167.36,26.0]
["bitfinex","SOLUSD",1747602262377,17.51597206,167.46,167.38,6.4535]
["bitfinex","SOLUSD",1747602262598,17.51597206,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747602262796,17.51597206,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1747602263004,17.51597206,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747602263201,17.51597206,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747602263407,23.0239,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747602263713,39.01597206,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747602263882,17.51597206,167.46,167.39,20.90925383]
["bitfinex","SOLUSD",1747602264810,39.01597206,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747602265406,17.51597206,167.46,167.39,20.90925383]
["bitfinex","SOLUSD",1747602265814,17.51597206,167.42,167.38,12.42788614]
["bitfinex","SOLUSD",1747602266031,17.51597206,167.42,167.38,5.97438614]
["bitfinex","SOLUSD",1747602266181,26.0,167.46,167.35,5.97550044]
["bitfinex","SOLUSD",1747602266182,17.51597206,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1747602266387,17.51597206,167.38,167.34,12.42927044]
["bitfinex","SOLUSD",1747602266918,17.51597206,167.38,167.32,1.5106]
["bitfinex","SOLUSD",1747602267783,17.51597206,167.38,167.32,7.48706737]
["bitfinex","SOLUSD",1747602268329,17.51597206,167.37,167.32,7.48706737]
["bitfinex","SOLUSD",1747602268492,17.51597206,167.36,167.32,5.97646737]
["bitfinex","SOLUSD",1747602269295,17.51597206,167.36,167.31,1.58976594]
["bitfinex","SOLUSD",1747602269794,23.49049,167.38,167.31,1.58976594]
["bitfinex","SOLUSD",1747602270104,62.16562092,167.37,167.31,1.58976594]
["bitfinex","SOLUSD",1747602270287,17.51597206,167.35,167.31,1.58976594]
["bitfinex","SOLUSD",1747602270492,38.93597206,167.35,167.31,1.58976594]
["bitfinex","SOLUSD",1747602270888,21.42,167.35,167.31,1.58976594]
["bitfinex","SOLUSD",1747602271423,21.42,167.35,167.31,7.56660171]
["bitfinex","SOLUSD",1747602272694,21.42,167.35,167.34,17.52035925]
["bitfinex","SOLUSD",1747602274209,21.42,167.35,167.34,23.49621678]
["bitfinex","SOLUSD",1747602276128,21.42,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1747602276335,21.42,167.35,167.33,17.52035925]
["bitfinex","SOLUSD",1747602277017,21.42,167.35,167.34,17.52035925]
["bitfinex","SOLUSD",1747602279024,21.42,167.35,167.33,17.52035925]
["bitfinex","SOLUSD",1747602279210,21.42,167.35,167.34,17.52035925]
["bitfinex","SOLUSD",1747602279411,21.42,167.35,167.33,17.52035925]
["bitfinex","SOLUSD",1747602281019,21.42,167.35,167.31,7.56661218]
["bitfinex","SOLUSD",1747602281209,21.42,167.35,167.33,17.52035925]
["bitfinex","SOLUSD",1747602282938,21.42,167.35,167.34,17.52035925]
["bitfinex","SOLUSD",1747602284327,21.42,167.35,167.34,23.49621678]
["bitfinex","SOLUSD",1747602284746,21.42,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1747602284971,21.42,167.35,167.34,17.52035925]
["bitfinex","SOLUSD",1747602285260,21.42,167.35,167.33,17.52035925]
["bitfinex","SOLUSD",1747602285546,21.42,167.35,167.31,1.58976594]
["bitfinex","SOLUSD",1747602285747,38.94035925,167.35,167.31,1.58976594]
["bitfinex","SOLUSD",1747602285921,17.52035925,167.34,167.31,1.58976594]
["bitfinex","SOLUSD",1747602286121,81.3,167.33,167.31,1.58976594]
["bitfinex","SOLUSD",1747602286945,87.27631062,167.33,167.31,1.58976594]
["bitfinex","SOLUSD",1747602288149,81.3,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602288928,87.27657183,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602292143,5.97657183,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602292448,26.0,167.33,167.31,1.58976594]
["bitfinex","SOLUSD",1747602292449,31.97630826,167.33,167.31,1.58976594]
["bitfinex","SOLUSD",1747602292652,26.0,167.33,167.31,1.58976594]
["bitfinex","SOLUSD",1747602293256,31.9762876,167.33,167.31,1.58976594]
["bitfinex","SOLUSD",1747602293664,41.70694886,167.35,167.31,1.58976594]
["bitfinex","SOLUSD",1747602293870,26.0,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602295365,31.97657183,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602297372,26.0,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602297967,31.97657183,167.32,167.31,1.58976594]
["bitfinex","SOLUSD",1747602301474,49.50726614,167.32,167.23,1.5521]
["bitfinex","SOLUSD",1747602301673,81.3,167.31,167.24,5.97935323]
["bitfinex","SOLUSD",1747602303168,26.0,167.34,167.24,20.92793012]
["bitfinex","SOLUSD",1747602303374,26.0,167.34,167.24,22.12341172]
["bitfinex","SOLUSD",1747602304393,21.42,167.35,167.26,6.5279]
["bitfinex","SOLUSD",1747602304673,21.42,167.35,167.27,1.5209]
["bitfinex","SOLUSD",1747602304980,21.42,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747602307280,27.39555321,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747602307976,21.42,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747602308484,21.42,167.35,167.28,22.11833664]
["bitfinex","SOLUSD",1747602312598,44.92653716,167.35,167.27,7.4991461]
["bitfinex","SOLUSD",1747602312783,17.53069431,167.34,167.27,7.4991461]
["bitfinex","SOLUSD",1747602313701,5.97621466,167.33,167.27,7.4991461]
["bitfinex","SOLUSD",1747602316089,87.27621466,167.33,167.27,7.4991461]
["bitfinex","SOLUSD",1747602316487,81.3,167.33,167.27,7.4991461]
["bitfinex","SOLUSD",1747602318419,87.27622854,167.33,167.27,7.4991461]
["bitfinex","SOLUSD",1747602318720,81.3,167.33,167.27,7.4991461]
["bitfinex","SOLUSD",1747602319883,81.3,167.33,167.27,22.44504195]
["bitfinex","SOLUSD",1747602320499,81.3,167.33,167.28,0.65333857]
["bitfinex","SOLUSD",1747602320710,81.3,167.33,167.28,0.16929763]
["bitfinex","SOLUSD",1747602321017,81.3,167.33,167.29,0.16221111]
["bitfinex","SOLUSD",1747602321313,81.3,167.32,167.29,0.16221111]
["bitfinex","SOLUSD",1747602321517,17.53069431,167.31,167.29,0.16221111]
["bitfinex","SOLUSD",1747602322101,81.3,167.32,167.29,0.16221111]
["bitfinex","SOLUSD",1747602322493,98.83069431,167.32,167.29,0.16221111]
["bitfinex","SOLUSD",1747602323016,81.3,167.32,167.29,0.16221111]
["bitfinex","SOLUSD",1747602323520,87.27670671,167.32,167.29,0.16221111]
["bitfinex","SOLUSD",1747602325117,81.3,167.31,167.29,0.16221111]
["bitfinex","SOLUSD",1747602332510,81.3,167.31,167.26,5.97860044]
["bitfinex","SOLUSD",1747602333726,81.3,167.31,167.23,20.92896019]
["bitfinex","SOLUSD",1747602337750,81.3,167.31,167.17,53.51905136]
["bitfinex","SOLUSD",1747602337751,26.0,167.28,167.17,53.51905136]
["bitfinex","SOLUSD",1747602338027,26.0,167.26,167.18,7.54947674]
["bitfinex","SOLUSD",1747602338197,81.3,167.25,167.18,7.54947674]
["bitfinex","SOLUSD",1747602339034,87.27914129,167.25,167.18,7.54947674]
["bitfinex","SOLUSD",1747602339214,81.3,167.25,167.18,7.54947674]
["bitfinex","SOLUSD",1747602339531,87.27914142,167.25,167.18,7.54947674]
["bitfinex","SOLUSD",1747602340437,87.27914142,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602341121,104.80983573,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602341631,87.27914142,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602341837,104.80983573,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602342011,87.27914142,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602342211,81.3,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602342620,87.27911959,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747602343123,81.3,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747602345943,81.3,167.24,167.18,20.93551859]
["bitfinex","SOLUSD",1747602346129,1.5242,167.29,167.18,20.93551859]
["bitfinex","SOLUSD",1747602346130,47.3,167.28,167.19,8.0288]
["bitfinex","SOLUSD",1747602346314,21.3,167.28,167.19,8.0288]
["bitfinex","SOLUSD",1747602346645,47.3,167.28,167.19,8.0288]
["bitfinex","SOLUSD",1747602347237,21.3,167.28,167.2,20.93301435]
["bitfinex","SOLUSD",1747602347736,305.02,167.32,167.21,44.64964886]
["bitfinex","SOLUSD",1747602347925,21.3,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747602348132,21.3,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747602348829,47.3,167.31,167.23,21.26]
["bitfinex","SOLUSD",1747602349426,53.27695206,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747602349634,47.3,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747602351145,53.27706043,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747602355847,47.3,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747602357566,21.3,167.31,167.24,20.92800764]
["bitfinex","SOLUSD",1747602357756,21.3,167.31,167.24,46.92800764]
["bitfinex","SOLUSD",1747602358464,102.58,167.36,167.28,1.5117]
["bitfinex","SOLUSD",1747602358625,21.28,167.36,167.28,1.5117]
["bitfinex","SOLUSD",1747602359230,21.28,167.36,167.29,1.19514623]
["bitfinex","SOLUSD",1747602359857,21.28,167.36,167.3,46.92050209]
["bitfinex","SOLUSD",1747602360071,47.22,167.41,167.31,1.19512528]
["bitfinex","SOLUSD",1747602360446,21.22,167.41,167.33,26.0]
["bitfinex","SOLUSD",1747602360864,4.26495894,167.42,167.35,8.0288]
["bitfinex","SOLUSD",1747602361054,9.32214411,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747602361245,9.32214411,167.45,167.41,1.19429851]
["bitfinex","SOLUSD",1747602361448,41.5535354,167.49,167.39,27.1943991]
["bitfinex","SOLUSD",1747602361649,4.26495894,167.49,167.39,27.1943991]
["bitfinex","SOLUSD",1747602361864,30.26495894,167.49,167.39,27.1943991]
["bitfinex","SOLUSD",1747602362163,4.26495894,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747602362389,30.26495894,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747602362753,36.23552842,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747602363474,17.53069431,167.48,167.39,33.16838736]
["bitfinex","SOLUSD",1747602363655,17.53069431,167.48,167.39,31.97398826]
["bitfinex","SOLUSD",1747602363964,5.97121872,167.47,167.39,31.97398826]
["bitfinex","SOLUSD",1747602364868,26.0,167.49,167.39,31.97398826]
["bitfinex","SOLUSD",1747602365551,43.53069431,167.49,167.39,31.97398826]
["bitfinex","SOLUSD",1747602365754,17.53069431,167.48,167.39,31.97398826]
["bitfinex","SOLUSD",1747602366064,17.53069431,167.47,167.39,31.97398826]
["bitfinex","SOLUSD",1747602366381,17.53069431,167.48,167.39,31.97398826]
["bitfinex","SOLUSD",1747602366794,31.97051012,167.49,167.39,31.97398826]
["bitfinex","SOLUSD",1747602367077,130.80120443,167.49,167.39,31.97398826]
["bitfinex","SOLUSD",1747602367275,113.27051012,167.49,167.4,1.19450707]
["bitfinex","SOLUSD",1747602368077,107.3,167.49,167.4,1.19450707]
["bitfinex","SOLUSD",1747602368293,81.3,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747602368460,36.18034317,167.53,167.43,1.19420783]
["bitfinex","SOLUSD",1747602368461,5.96945416,167.52,167.43,1.19420783]
["bitfinex","SOLUSD",1747602368797,120.03069431,167.53,167.44,6.446]
["bitfinex","SOLUSD",1747602368798,113.26916774,167.53,167.44,6.446]
["bitfinex","SOLUSD",1747602369096,21.22,167.54,167.45,33.16602295]
["bitfinex","SOLUSD",1747602369650,21.22,167.54,167.45,48.09585274]
["bitfinex","SOLUSD",1747602369880,27.18875414,167.54,167.45,48.09585274]
["bitfinex","SOLUSD",1747602370177,21.22,167.54,167.45,48.09585274]
["bitfinex","SOLUSD",1747602370853,21.22,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747602371052,21.22,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747602371356,21.22,167.54,167.47,7.16510558]
["bitfinex","SOLUSD",1747602374560,21.22,167.54,167.44,28.36037694]
["bitfinex","SOLUSD",1747602374561,26.0,167.53,167.44,28.36037694]
["bitfinex","SOLUSD",1747602374761,44.71943081,167.54,167.44,61.52662788]
["bitfinex","SOLUSD",1747602374977,44.71943081,167.54,167.44,76.45734933]
["bitfinex","SOLUSD",1747602375762,14.91783788,167.59,167.47,26.0]
["bitfinex","SOLUSD",1747602375763,5.96704281,167.59,167.47,26.0]
["bitfinex","SOLUSD",1747602375959,5.96653235,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747602376174,5.96653235,167.61,167.52,1.19355706]
["bitfinex","SOLUSD",1747602376573,18.64964886,167.61,167.51,1.5392]
["bitfinex","SOLUSD",1747602376777,223.7,167.63,167.52,7.84232165]
["bitfinex","SOLUSD",1747602376956,229.66558285,167.63,167.52,7.84232165]
["bitfinex","SOLUSD",1747602377157,22.7749,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747602377470,21.2,167.64,167.56,27.19327491]
["bitfinex","SOLUSD",1747602378286,26.0,167.63,167.52,33.84180022]
["bitfinex","SOLUSD",1747602378583,31.96569619,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1747602378765,21.2,167.64,167.54,1.19342366]
["bitfinex","SOLUSD",1747602378969,21.2,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747602379186,21.2,167.64,167.53,5.96908016]
["bitfinex","SOLUSD",1747602379187,18.64964886,167.64,167.53,5.96908016]
["bitfinex","SOLUSD",1747602379366,36.18034317,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747602380460,23.4962136,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747602380657,23.4962136,167.63,167.54,5.96863548]
["bitfinex","SOLUSD",1747602381089,5.96551929,167.63,167.54,5.96863548]
["bitfinex","SOLUSD",1747602381395,26.0,167.65,167.55,27.19351776]
["bitfinex","SOLUSD",1747602381773,17.53069431,167.63,167.53,19.84287233]
["bitfinex","SOLUSD",1747602381972,17.53069431,167.61,167.52,53.7886]
["bitfinex","SOLUSD",1747602382195,17.53069431,167.6,167.52,27.7886]
["bitfinex","SOLUSD",1747602382600,31.96626407,167.61,167.53,5.96895192]
["bitfinex","SOLUSD",1747602382777,14.91290861,167.64,167.53,5.96895192]
["bitfinex","SOLUSD",1747602382778,26.0,167.63,167.53,5.96895192]
["bitfinex","SOLUSD",1747602382977,26.0,167.63,167.53,7.16239403]
["bitfinex","SOLUSD",1747602383590,43.53069431,167.63,167.53,7.16239403]
["bitfinex","SOLUSD",1747602384260,49.49655249,167.63,167.53,22.08509444]
["bitfinex","SOLUSD",1747602384480,14.90794525,167.7,167.56,26.0]
["bitfinex","SOLUSD",1747602384686,5.95876534,167.82,167.63,26.0]
["bitfinex","SOLUSD",1747602384886,5.95876534,167.82,167.62,26.61914886]
["bitfinex","SOLUSD",1747602384887,17.53069431,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747602385144,17.53069431,167.79,167.67,26.0]
["bitfinex","SOLUSD",1747602385145,17.53069431,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747602385280,17.53069431,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747602385467,21.14,167.81,167.69,26.0]
["bitfinex","SOLUSD",1747602385665,17.53069431,167.79,167.69,26.0]
["bitfinex","SOLUSD",1747602386271,17.53069431,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747602386690,5.95962587,167.8,167.7,5.96302921]
["bitfinex","SOLUSD",1747602386889,17.53069431,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747602387289,17.53069431,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747602387595,17.53069431,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747602387773,27.41696754,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747602387979,21.18,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747602388190,27.91696754,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747602388398,27.91696754,167.74,167.65,31.96453881]
["bitfinex","SOLUSD",1747602388774,27.91696754,167.72,167.65,31.96453881]
["bitfinex","SOLUSD",1747602389185,27.14123063,167.76,167.65,31.96453881]
["bitfinex","SOLUSD",1747602389390,27.91696754,167.74,167.65,31.96453881]
["bitfinex","SOLUSD",1747602389945,5.96196267,167.73,167.65,31.96453881]
["bitfinex","SOLUSD",1747602390086,5.96125186,167.75,167.65,31.96453881]
["bitfinex","SOLUSD",1747602391007,27.14095212,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747602391207,21.18,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747602392406,27.91696754,167.73,167.65,27.08478675]
["bitfinex","SOLUSD",1747602392639,27.91696754,167.7,167.64,21.8829689]
["bitfinex","SOLUSD",1747602392807,27.91696754,167.69,167.64,21.8829689]
["bitfinex","SOLUSD",1747602393317,27.91696754,167.68,167.64,21.8829689]
["bitfinex","SOLUSD",1747602394010,33.88090002,167.68,167.64,21.8829689]
["bitfinex","SOLUSD",1747602394223,33.88040316,167.69,167.64,21.8829689]
["bitfinex","SOLUSD",1747602394536,27.91696754,167.71,167.64,21.8829689]
["bitfinex","SOLUSD",1747602394693,27.91696754,167.7,167.64,21.8829689]
["bitfinex","SOLUSD",1747602395598,5.9627947,167.71,167.64,21.8829689]
["bitfinex","SOLUSD",1747602395799,27.91696754,167.67,167.64,21.8829689]
["bitfinex","SOLUSD",1747602396096,27.91696754,167.67,167.55,36.02061203]
["bitfinex","SOLUSD",1747602396097,27.91696754,167.65,167.57,27.06730468]
["bitfinex","SOLUSD",1747602396414,27.91696754,167.64,167.57,27.06730468]
["bitfinex","SOLUSD",1747602396613,5.96436777,167.67,167.57,27.06730468]
["bitfinex","SOLUSD",1747602396837,5.96338481,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747602397188,33.88035235,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747602397400,27.91696754,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747602397624,27.91696754,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747602398119,24.61410072,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747602398324,33.8814194,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747602398502,27.91696754,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747602399617,33.88070799,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747602399801,46.5666164,167.64,167.55,1.19327552]
["bitfinex","SOLUSD",1747602400002,46.5666164,167.64,167.54,5.96872388]
["bitfinex","SOLUSD",1747602400003,27.91696754,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747602400329,27.91696754,167.63,167.54,31.96872388]
["bitfinex","SOLUSD",1747602401227,45.71514129,167.64,167.54,31.96872388]
["bitfinex","SOLUSD",1747602401431,21.1,167.64,167.54,46.89053359]
["bitfinex","SOLUSD",1747602401801,21.1,167.64,167.54,48.08394083]
["bitfinex","SOLUSD",1747602402525,21.1,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747602403021,52.53046919,167.68,167.58,26.0]
["bitfinex","SOLUSD",1747602403331,27.91696754,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747602404326,27.91696754,167.67,167.55,5.96836765]
["bitfinex","SOLUSD",1747602404327,27.91696754,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602404498,6.5628,167.65,167.55,5.96836765]
["bitfinex","SOLUSD",1747602404703,27.91696754,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747602405395,47.1,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747602405591,27.91696754,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1747602405794,57.08596754,167.74,167.59,18.64964886]
["bitfinex","SOLUSD",1747602406027,57.08596754,167.74,167.6,1.558]
["bitfinex","SOLUSD",1747602406028,27.91696754,167.71,167.6,1.558]
["bitfinex","SOLUSD",1747602406626,18.64964886,167.71,167.6,1.558]
["bitfinex","SOLUSD",1747602407097,5.96302921,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602408303,24.6124124,167.71,167.61,5.96623113]
["bitfinex","SOLUSD",1747602408502,24.6124124,167.71,167.61,20.88180895]
["bitfinex","SOLUSD",1747602408931,26.0,167.71,167.61,20.88180895]
["bitfinex","SOLUSD",1747602409240,26.0,167.71,167.62,6.2625]
["bitfinex","SOLUSD",1747602410197,28.56794857,167.74,167.62,6.2625]
["bitfinex","SOLUSD",1747602410424,28.56794857,167.74,167.63,20.87931753]
["bitfinex","SOLUSD",1747602412133,137.78491611,167.74,167.63,20.87931753]
["bitfinex","SOLUSD",1747602414150,27.91696754,167.69,167.62,12.2283008]
["bitfinex","SOLUSD",1747602414448,26.0,167.71,167.62,12.2283008]
["bitfinex","SOLUSD",1747602415049,27.91696754,167.72,167.62,27.14298878]
["bitfinex","SOLUSD",1747602415321,27.91696754,167.73,167.62,27.14298878]
["bitfinex","SOLUSD",1747602416042,33.87918276,167.73,167.62,27.14298878]
["bitfinex","SOLUSD",1747602416546,5.96221522,167.73,167.62,27.14298878]
["bitfinex","SOLUSD",1747602416855,103.58479203,167.74,167.62,27.14298878]
["bitfinex","SOLUSD",1747602417346,82.48479203,167.74,167.62,27.14298878]
["bitfinex","SOLUSD",1747602418439,22.6062,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602418620,21.1,167.74,167.66,27.84887013]
["bitfinex","SOLUSD",1747602419757,21.1,167.74,167.66,42.75999979]
["bitfinex","SOLUSD",1747602419926,50.64976754,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747602421428,22.7328,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747602421624,50.64976754,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747602422034,50.64976754,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747602423161,26.0,167.74,167.66,27.84880271]
["bitfinex","SOLUSD",1747602424367,27.91696754,167.73,167.66,21.88441827]
["bitfinex","SOLUSD",1747602425450,33.87918399,167.73,167.66,27.84871366]
["bitfinex","SOLUSD",1747602425656,31.96167626,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602425825,59.8786438,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602428361,80.9986438,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602428764,47.12,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602429062,75.03696754,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602430649,75.03696754,167.74,167.66,42.75984332]
["bitfinex","SOLUSD",1747602430947,21.12,167.74,167.66,42.75984332]
["bitfinex","SOLUSD",1747602431964,49.03696754,167.74,167.66,42.75984332]
["bitfinex","SOLUSD",1747602432149,27.91696754,167.72,167.66,27.84871366]
["bitfinex","SOLUSD",1747602432353,49.03696754,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602432555,21.12,167.74,167.66,27.84871366]
["bitfinex","SOLUSD",1747602432762,21.12,167.74,167.66,42.75984332]
["bitfinex","SOLUSD",1747602432973,21.12,167.74,167.66,68.75984332]
["bitfinex","SOLUSD",1747602435867,38.56494771,167.74,167.66,68.75984332]
["bitfinex","SOLUSD",1747602436173,21.12,167.74,167.66,68.75984332]
["bitfinex","SOLUSD",1747602438050,17.44494771,167.71,167.66,27.84871366]
["bitfinex","SOLUSD",1747602438258,17.44494771,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602438453,17.44494771,167.7,167.66,27.84871161]
["bitfinex","SOLUSD",1747602438774,17.44494771,167.71,167.66,27.84871161]
["bitfinex","SOLUSD",1747602439673,27.92510747,167.71,167.66,27.84871161]
["bitfinex","SOLUSD",1747602440750,33.88781224,167.71,167.66,21.88441827]
["bitfinex","SOLUSD",1747602441645,33.88781224,167.71,167.66,27.84881652]
["bitfinex","SOLUSD",1747602442045,33.88751221,167.72,167.66,27.84881652]
["bitfinex","SOLUSD",1747602442246,27.92510747,167.71,167.66,27.84881652]
["bitfinex","SOLUSD",1747602442771,33.88780898,167.71,167.66,27.84881652]
["bitfinex","SOLUSD",1747602444988,33.88780898,167.71,167.66,27.84884407]
["bitfinex","SOLUSD",1747602445346,33.88780898,167.71,167.66,21.88441827]
["bitfinex","SOLUSD",1747602445548,27.92510747,167.69,167.66,21.88441827]
["bitfinex","SOLUSD",1747602445962,27.92510747,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602446865,33.88816445,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602447168,27.92510747,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602447875,27.92510747,167.7,167.66,27.84886657]
["bitfinex","SOLUSD",1747602448043,27.92510747,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602449172,33.8882128,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602449669,27.92510747,167.7,167.66,21.88441827]
["bitfinex","SOLUSD",1747602450476,27.92510747,167.69,167.66,21.88441827]
["bitfinex","SOLUSD",1747602450650,27.92510747,167.69,167.64,5.9650118]
["bitfinex","SOLUSD",1747602451092,33.88850964,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747602451455,27.92510747,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747602451779,33.88822584,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747602452499,27.92510747,167.67,167.62,6.2625]
["bitfinex","SOLUSD",1747602452660,27.92510747,167.67,167.59,21.89075373]
["bitfinex","SOLUSD",1747602452661,27.92510747,167.63,167.59,21.89075373]
["bitfinex","SOLUSD",1747602452856,27.6049,167.65,167.59,21.89075373]
["bitfinex","SOLUSD",1747602453060,27.92510747,167.6,167.59,21.89075373]
["bitfinex","SOLUSD",1747602453262,27.92510747,167.6,167.53,6.3301]
["bitfinex","SOLUSD",1747602453473,27.92510747,167.58,167.53,12.2990983]
["bitfinex","SOLUSD",1747602453653,27.92510747,167.58,167.53,5.9689983]
["bitfinex","SOLUSD",1747602453861,27.92510747,167.58,167.52,14.33574507]
["bitfinex","SOLUSD",1747602455587,27.92510747,167.58,167.52,5.96934832]
["bitfinex","SOLUSD",1747602456957,27.92510747,167.54,167.48,1.5673]
["bitfinex","SOLUSD",1747602457186,54.19959715,167.58,167.47,5.97121872]
["bitfinex","SOLUSD",1747602457187,27.92510747,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1747602457590,27.92510747,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1747602457761,27.92510747,167.51,167.46,5.97144222]
["bitfinex","SOLUSD",1747602458280,27.92510747,167.52,167.46,5.97144222]
["bitfinex","SOLUSD",1747602458988,31.96852648,167.55,167.46,5.97144222]
["bitfinex","SOLUSD",1747602458989,27.92510747,167.49,167.46,5.97144222]
["bitfinex","SOLUSD",1747602459293,27.92510747,167.51,167.46,5.97144222]
["bitfinex","SOLUSD",1747602459591,27.92510747,167.52,167.46,5.97144222]
["bitfinex","SOLUSD",1747602460214,102.4,167.57,167.46,5.97144222]
["bitfinex","SOLUSD",1747602460399,27.92510747,167.53,167.46,5.97144222]
["bitfinex","SOLUSD",1747602460580,26.0,167.54,167.46,20.90038047]
["bitfinex","SOLUSD",1747602460763,27.92510747,167.53,167.46,5.97144222]
["bitfinex","SOLUSD",1747602460958,27.92510747,167.52,167.46,5.97144222]
["bitfinex","SOLUSD",1747602461681,17.49147278,167.52,167.46,5.97144222]
["bitfinex","SOLUSD",1747602462901,26.0,167.54,167.46,5.97144222]
["bitfinex","SOLUSD",1747602463075,17.49147278,167.53,167.46,5.97144222]
["bitfinex","SOLUSD",1747602463681,17.49147278,167.52,167.46,5.97144222]
["bitfinex","SOLUSD",1747602464729,17.49147278,167.5,167.45,12.17624833]
["bitfinex","SOLUSD",1747602464895,17.49147278,167.49,167.44,21.91437694]
["bitfinex","SOLUSD",1747602465796,81.3,167.51,167.44,27.88659699]
["bitfinex","SOLUSD",1747602466127,98.79147278,167.51,167.44,27.88659699]
["bitfinex","SOLUSD",1747602466493,17.49147278,167.5,167.44,27.88659699]
["bitfinex","SOLUSD",1747602468206,81.3,167.51,167.44,42.81731844]
["bitfinex","SOLUSD",1747602471632,81.3,167.56,167.45,28.79286109]
["bitfinex","SOLUSD",1747602471842,81.3,167.56,167.49,32.5279]
["bitfinex","SOLUSD",1747602472048,21.1,167.58,167.49,32.5279]
["bitfinex","SOLUSD",1747602472842,21.1,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747602475128,21.1,167.58,167.5,20.89552238]
["bitfinex","SOLUSD",1747602475338,1.621,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747602475831,128.4,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747602476034,145.89147278,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747602476615,128.4,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747602476938,145.89147278,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747602477242,145.89147278,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747602477922,17.49147278,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1747602478121,17.49147278,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747602480740,17.49147278,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747602480942,17.49147278,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747602481126,98.79147278,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1747602481314,81.3,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1747602481639,81.3,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747602482643,81.3,167.62,167.54,14.92180971]
["bitfinex","SOLUSD",1747602482941,17.49147278,167.6,167.54,14.92180971]
["bitfinex","SOLUSD",1747602483347,17.49147278,167.61,167.54,14.92180971]
["bitfinex","SOLUSD",1747602486325,81.3,167.62,167.54,14.92180971]
["bitfinex","SOLUSD",1747602487844,98.79147278,167.62,167.54,14.92180971]
["bitfinex","SOLUSD",1747602488417,81.3,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747602488927,21.1,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747602489123,21.1,167.63,167.58,1.512]
["bitfinex","SOLUSD",1747602489327,38.57147278,167.68,167.58,1.512]
["bitfinex","SOLUSD",1747602489531,64.57147278,167.68,167.58,1.512]
["bitfinex","SOLUSD",1747602490042,38.57147278,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747602490284,64.57147278,167.68,167.59,20.88430096]
["bitfinex","SOLUSD",1747602490546,21.08,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747602490734,21.08,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747602491846,21.08,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747602499667,81.3,167.72,167.63,20.87931753]
["bitfinex","SOLUSD",1747602499848,21.08,167.73,167.63,27.18241753]
["bitfinex","SOLUSD",1747602500245,21.08,167.73,167.64,1.6205]
["bitfinex","SOLUSD",1747602500754,21.08,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747602501957,103.9875,167.78,167.67,1.1924807]
["bitfinex","SOLUSD",1747602502159,127.43919333,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1747602502367,109.94772055,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1747602502661,127.43919333,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1747602503763,127.43919333,167.78,167.68,20.87309159]
["bitfinex","SOLUSD",1747602504248,17.49147278,167.77,167.68,20.87309159]
["bitfinex","SOLUSD",1747602504450,109.94772055,167.78,167.68,20.87309159]
["bitfinex","SOLUSD",1747602504742,17.49147278,167.77,167.68,20.87309159]
["bitfinex","SOLUSD",1747602505566,23.45211831,167.77,167.68,20.87309159]
["bitfinex","SOLUSD",1747602507763,17.49147278,167.76,167.68,20.87309159]
["bitfinex","SOLUSD",1747602508273,5.96064553,167.77,167.68,20.87309159]
["bitfinex","SOLUSD",1747602508441,109.94777632,167.78,167.68,20.87309159]
["bitfinex","SOLUSD",1747602508642,103.9875,167.78,167.68,20.87309159]
["bitfinex","SOLUSD",1747602508843,127.43932771,167.78,167.68,20.48495521]
["bitfinex","SOLUSD",1747602509043,17.49147278,167.77,167.68,20.48495521]
["bitfinex","SOLUSD",1747602509244,109.94785493,167.78,167.68,20.48495521]
["bitfinex","SOLUSD",1747602509538,17.49147278,167.77,167.68,14.90935114]
["bitfinex","SOLUSD",1747602509760,17.49147278,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747602510953,109.94785493,167.78,167.67,5.96409614]
["bitfinex","SOLUSD",1747602510954,23.45213689,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747602511365,5.96066411,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747602511555,23.45213689,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747602512081,23.4524674,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747602512376,17.49147278,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747602512786,23.4524674,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747602513455,26.0,167.73,167.66,5.96440147]
["bitfinex","SOLUSD",1747602513654,26.0,167.73,167.64,5.96510507]
["bitfinex","SOLUSD",1747602513655,17.49147278,167.7,167.64,5.96510507]
["bitfinex","SOLUSD",1747602513869,41.32524886,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602514070,17.49147278,167.69,167.64,5.96510507]
["bitfinex","SOLUSD",1747602514376,17.49147278,167.7,167.64,5.96510507]
["bitfinex","SOLUSD",1747602514880,41.32524886,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602514881,40.16707278,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602515258,22.6756,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602515777,46.12942525,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602517777,40.16707278,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602517973,46.12942398,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602518178,22.6756,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602518679,21.04,167.72,167.64,5.96510507]
["bitfinex","SOLUSD",1747602518864,21.04,167.72,167.64,20.87801368]
["bitfinex","SOLUSD",1747602519264,1.6136,167.77,167.67,33.5741]
["bitfinex","SOLUSD",1747602519265,81.3,167.77,167.67,33.5741]
["bitfinex","SOLUSD",1747602519580,81.3,167.77,167.67,54.6141]
["bitfinex","SOLUSD",1747602520161,81.3,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747602520466,81.3,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747602520657,21.04,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747602521164,21.04,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747602522657,21.04,167.79,167.72,20.86811351]
["bitfinex","SOLUSD",1747602522851,81.3,167.8,167.72,20.86811351]
["bitfinex","SOLUSD",1747602523881,18.64964886,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747602524094,17.49147278,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747602524280,17.49147278,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747602524474,17.49147278,167.77,167.71,5.96267023]
["bitfinex","SOLUSD",1747602524869,17.49147278,167.78,167.71,5.96267023]
["bitfinex","SOLUSD",1747602525569,21.04,167.79,167.71,5.96267023]
["bitfinex","SOLUSD",1747602526274,21.04,167.79,167.71,20.86935438]
["bitfinex","SOLUSD",1747602527891,38.53147278,167.79,167.71,5.96267023]
["bitfinex","SOLUSD",1747602528087,17.49147278,167.77,167.71,5.96267023]
["bitfinex","SOLUSD",1747602528706,17.49147278,167.76,167.71,5.96267023]
["bitfinex","SOLUSD",1747602528870,17.49147278,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747602529071,17.49147278,167.73,167.65,14.91192934]
["bitfinex","SOLUSD",1747602529305,17.49147278,167.74,167.65,40.91192934]
["bitfinex","SOLUSD",1747602529805,18.64964886,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747602529984,17.49147278,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602531287,23.45321534,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602532501,5.96174256,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602532808,23.45321534,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602533305,23.45321534,167.74,167.62,1.56]
["bitfinex","SOLUSD",1747602533306,17.49147278,167.7,167.62,1.56]
["bitfinex","SOLUSD",1747602533475,43.49147278,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747602533893,26.0,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747602534287,17.49147278,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602534503,43.49147278,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602534811,26.0,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602535379,31.9638637,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602536708,49.45533648,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602537111,26.0,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602539005,23.45534391,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602539211,49.45488901,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747602539699,17.49147278,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602539906,17.49147278,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747602540095,38.53147278,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747602540291,44.49576104,167.67,167.58,8.0983]
["bitfinex","SOLUSD",1747602540498,44.49576104,167.67,167.5,361.64]
["bitfinex","SOLUSD",1747602540499,17.49147278,167.64,167.59,27.86096546]
["bitfinex","SOLUSD",1747602540696,17.49147278,167.63,167.59,21.89410719]
["bitfinex","SOLUSD",1747602540889,27.5101,167.63,167.59,21.89410719]
["bitfinex","SOLUSD",1747602541091,45.00157278,167.63,167.59,21.89410719]
["bitfinex","SOLUSD",1747602541414,27.5101,167.63,167.59,21.89410719]
["bitfinex","SOLUSD",1747602542499,81.3,167.65,167.59,27.8610447]
["bitfinex","SOLUSD",1747602545705,71.50905214,167.68,167.59,27.8610447]
["bitfinex","SOLUSD",1747602546301,41.47974886,167.68,167.59,42.77840253]
["bitfinex","SOLUSD",1747602548491,21.32,167.68,167.6,1.6266]
["bitfinex","SOLUSD",1747602550598,21.32,167.68,167.61,20.88180895]
["bitfinex","SOLUSD",1747602551537,304.46,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747602551710,21.32,167.73,167.62,18.64964886]
["bitfinex","SOLUSD",1747602552429,21.32,167.73,167.63,1.19268072]
["bitfinex","SOLUSD",1747602552928,21.32,167.73,167.64,20.87807205]
["bitfinex","SOLUSD",1747602553298,21.32,167.73,167.64,46.87807205]
["bitfinex","SOLUSD",1747602553530,21.32,167.73,167.64,53.43997205]
["bitfinex","SOLUSD",1747602555228,38.81147278,167.73,167.64,53.43997205]
["bitfinex","SOLUSD",1747602555395,21.32,167.73,167.64,53.43997205]
["bitfinex","SOLUSD",1747602555833,18.64964886,167.72,167.64,20.87807205]
["bitfinex","SOLUSD",1747602556130,17.49147278,167.7,167.62,5.96555739]
["bitfinex","SOLUSD",1747602556623,23.45450199,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602558728,5.96374045,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747602558928,5.96349352,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747602559128,23.4549663,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747602559330,5.96349352,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747602560532,104.75457011,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602562122,87.26309733,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602562331,104.75457011,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602563011,87.26309733,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602563344,104.75457011,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747602565430,5.96374045,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747602574715,17.49147278,167.67,167.6,5.96651697]
["bitfinex","SOLUSD",1747602574914,5.96374045,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602575139,23.45521323,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602575843,25.6822821,167.67,167.6,5.96651697]
["bitfinex","SOLUSD",1747602576043,2.22646743,167.67,167.6,5.96651697]
["bitfinex","SOLUSD",1747602576648,17.49147278,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602576860,131.43367278,167.69,167.6,5.96651697]
["bitfinex","SOLUSD",1747602577651,2.2268637,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602577856,8.19065237,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602578254,5.96378867,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602579357,23.45526145,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602579554,22.95526145,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602579751,5.46378867,167.68,167.6,5.96651697]
["bitfinex","SOLUSD",1747602581365,130.75496607,167.69,167.6,5.96651697]
["bitfinex","SOLUSD",1747602584452,107.3,167.69,167.6,20.88298475]
["bitfinex","SOLUSD",1747602584646,81.3,167.69,167.6,20.88298475]
["bitfinex","SOLUSD",1747602585477,21.04,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747602585651,21.04,167.7,167.62,21.06]
["bitfinex","SOLUSD",1747602586842,21.04,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747602594667,7.56445166,167.74,167.64,27.19277425]
["bitfinex","SOLUSD",1747602594871,7.56445166,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747602595746,1.6026,167.74,167.65,20.87682671]
["bitfinex","SOLUSD",1747602596267,102.34,167.75,167.65,20.87682671]
["bitfinex","SOLUSD",1747602597670,21.04,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747602598170,1.6446,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747602598672,7.60483343,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747602599193,7.60483343,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747602599370,17.49147278,167.75,167.68,7.61274728]
["bitfinex","SOLUSD",1747602599574,17.49147278,167.75,167.68,5.96364728]
["bitfinex","SOLUSD",1747602600291,17.49147278,167.76,167.68,5.96364728]
["bitfinex","SOLUSD",1747602600498,5.96125186,167.75,167.67,31.96398797]
["bitfinex","SOLUSD",1747602600806,17.49147278,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747602600966,17.49147278,167.73,167.65,31.96480763]
["bitfinex","SOLUSD",1747602601412,98.79147278,167.74,167.65,31.96480763]
["bitfinex","SOLUSD",1747602601767,5.96196267,167.73,167.65,31.96480763]
["bitfinex","SOLUSD",1747602602914,81.3,167.74,167.65,31.96480763]
["bitfinex","SOLUSD",1747602603070,87.26171596,167.74,167.65,31.96480763]
["bitfinex","SOLUSD",1747602603796,87.26171596,167.74,167.65,46.87682671]
["bitfinex","SOLUSD",1747602604178,5.96125186,167.75,167.65,46.87682671]
["bitfinex","SOLUSD",1747602607787,23.45272464,167.75,167.65,46.87682671]
["bitfinex","SOLUSD",1747602608269,5.96125186,167.75,167.65,46.87682671]
["bitfinex","SOLUSD",1747602609287,23.45272464,167.75,167.65,46.87682671]
["bitfinex","SOLUSD",1747602610603,5.96125186,167.75,167.65,46.87682671]
["bitfinex","SOLUSD",1747602611799,23.45272464,167.75,167.65,46.87682671]
["bitfinex","SOLUSD",1747602612604,23.45272464,167.75,167.65,31.96480763]
["bitfinex","SOLUSD",1747602613321,104.75272464,167.75,167.65,31.96480763]
["bitfinex","SOLUSD",1747602613886,8.19091299,167.74,167.65,31.96480763]
["bitfinex","SOLUSD",1747602614706,5.96195059,167.74,167.65,31.96480763]
["bitfinex","SOLUSD",1747602620616,81.3,167.75,167.65,48.06945606]
["bitfinex","SOLUSD",1747602621799,104.75275877,167.75,167.65,48.06945606]
["bitfinex","SOLUSD",1747602622220,87.26128599,167.75,167.65,48.06945606]
["bitfinex","SOLUSD",1747602623616,138.30689747,167.74,167.65,1.19262935]
["bitfinex","SOLUSD",1747602623813,17.49147278,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747602624016,17.49147278,167.67,167.6,1.5304]
["bitfinex","SOLUSD",1747602624715,17.49147278,167.67,167.56,41.88749291]
["bitfinex","SOLUSD",1747602624716,17.49147278,167.66,167.56,23.23784405]
["bitfinex","SOLUSD",1747602624923,17.49147278,167.66,167.56,44.23784405]
["bitfinex","SOLUSD",1747602625094,17.49147278,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747602625505,17.49147278,167.64,167.56,8.31838193]
["bitfinex","SOLUSD",1747602625711,23.45672561,167.64,167.56,14.28631707]
["bitfinex","SOLUSD",1747602625912,98.79147278,167.66,167.56,5.96793514]
["bitfinex","SOLUSD",1747602626218,81.3,167.66,167.57,1.19322609]
["bitfinex","SOLUSD",1747602627813,81.3,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747602628930,81.3,167.66,167.58,20.8855472]
["bitfinex","SOLUSD",1747602631226,125.75526909,167.68,167.58,20.8855472]
["bitfinex","SOLUSD",1747602632099,119.79147278,167.68,167.58,20.8855472]
["bitfinex","SOLUSD",1747602632322,102.3,167.68,167.59,27.19311636]
["bitfinex","SOLUSD",1747602633506,102.3,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602634230,81.3,167.68,167.6,20.88305489]
["bitfinex","SOLUSD",1747602634729,21.02,167.7,167.6,20.88305489]
["bitfinex","SOLUSD",1747602634730,119.81147278,167.7,167.6,20.88305489]
["bitfinex","SOLUSD",1747602635239,102.32,167.7,167.6,20.88305489]
["bitfinex","SOLUSD",1747602635711,119.81147278,167.7,167.6,20.88305489]
["bitfinex","SOLUSD",1747602637435,21.02,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747602637731,21.02,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747602639430,21.02,167.7,167.63,20.87931753]
["bitfinex","SOLUSD",1747602643735,81.3,167.73,167.64,20.98]
["bitfinex","SOLUSD",1747602643948,81.3,167.75,167.65,27.1925897]
["bitfinex","SOLUSD",1747602644909,81.3,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747602645208,81.3,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747602645928,22.4874,167.76,167.67,1.19248102]
["bitfinex","SOLUSD",1747602646527,20.98,167.76,167.67,9.06708102]
["bitfinex","SOLUSD",1747602646737,20.98,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747602646935,1.6146,167.8,167.71,20.86935781]
["bitfinex","SOLUSD",1747602647108,1.6146,167.8,167.71,43.0414793]
["bitfinex","SOLUSD",1747602648237,1.6146,167.8,167.71,46.08792908]
["bitfinex","SOLUSD",1747602649320,19.10607278,167.8,167.71,5.96267366]
["bitfinex","SOLUSD",1747602649521,17.49147278,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747602650838,17.49147278,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747602651041,17.49147278,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747602651240,5.96089651,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747602651426,17.49147278,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747602651622,17.49147278,167.73,167.68,21.88081282]
["bitfinex","SOLUSD",1747602651943,17.49147278,167.7,167.68,21.88081282]
["bitfinex","SOLUSD",1747602652249,17.49147278,167.69,167.68,21.88081282]
["bitfinex","SOLUSD",1747602652425,36.14112164,167.69,167.61,8.29237372]
["bitfinex","SOLUSD",1747602652629,17.49147278,167.67,167.61,8.29237372]
["bitfinex","SOLUSD",1747602653143,42.10480553,167.69,167.61,5.96619178]
["bitfinex","SOLUSD",1747602653346,17.49147278,167.68,167.61,5.96619178]
["bitfinex","SOLUSD",1747602653544,17.49147278,167.66,167.61,5.96619178]
["bitfinex","SOLUSD",1747602653719,17.49147278,167.67,167.61,5.96619178]
["bitfinex","SOLUSD",1747602654111,17.49147278,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747602654316,17.49147278,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747602654511,18.64964886,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747602654828,17.49147278,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747602655036,17.49147278,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747602655515,17.49147278,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1747602655712,17.49147278,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747602656445,17.49147278,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747602656741,43.49147278,167.67,167.57,20.88679357]
["bitfinex","SOLUSD",1747602657137,17.49147278,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602657642,43.49147278,167.67,167.57,20.88679357]
["bitfinex","SOLUSD",1747602657845,20.98,167.68,167.57,20.88679357]
["bitfinex","SOLUSD",1747602658023,38.47147278,167.68,167.57,20.88679357]
["bitfinex","SOLUSD",1747602659445,20.98,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747602659630,101.4226504,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747602660023,17.49147278,167.68,167.58,1.19313158]
["bitfinex","SOLUSD",1747602660226,17.49147278,167.66,167.57,41.86679357]
["bitfinex","SOLUSD",1747602660430,17.49147278,167.66,167.57,67.86679357]
["bitfinex","SOLUSD",1747602660648,17.49147278,167.67,167.57,67.86679357]
["bitfinex","SOLUSD",1747602661230,17.49147278,167.68,167.57,69.05992233]
["bitfinex","SOLUSD",1747602662255,17.49147278,167.67,167.57,69.05992233]
["bitfinex","SOLUSD",1747602662428,17.49147278,167.67,167.57,46.88679357]
["bitfinex","SOLUSD",1747602663561,23.45560936,167.67,167.57,46.88679357]
["bitfinex","SOLUSD",1747602663858,17.49147278,167.66,167.57,46.88679357]
["bitfinex","SOLUSD",1747602664033,23.45560936,167.67,167.57,46.88679357]
["bitfinex","SOLUSD",1747602665256,23.45594833,167.66,167.57,46.88679357]
["bitfinex","SOLUSD",1747602665834,17.49147278,167.64,167.57,31.9676553]
["bitfinex","SOLUSD",1747602666045,17.49147278,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747602666964,17.49147278,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747602668160,5.96519059,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747602668368,17.49147278,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747602669246,17.49147278,167.61,167.56,27.86335009]
["bitfinex","SOLUSD",1747602670549,17.49147278,167.59,167.56,21.89539874]
["bitfinex","SOLUSD",1747602670748,80.4426504,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747602671058,129.90010156,167.62,167.52,20.89302769]
["bitfinex","SOLUSD",1747602671246,123.93412318,167.62,167.52,20.89302769]
["bitfinex","SOLUSD",1747602671446,97.93412318,167.62,167.52,20.89302769]
["bitfinex","SOLUSD",1747602671663,4.26643437,167.7,167.55,26.0]
["bitfinex","SOLUSD",1747602671837,11.81311756,167.7,167.58,18.64964886]
["bitfinex","SOLUSD",1747602672164,26.0,167.69,167.59,1.19299496]
["bitfinex","SOLUSD",1747602672844,26.0,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747602673042,29.30459034,167.7,167.6,5.96658711]
["bitfinex","SOLUSD",1747602673260,17.49147278,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747602673463,43.49147278,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747602674165,43.49147278,167.69,167.6,20.88305489]
["bitfinex","SOLUSD",1747602674370,26.0,167.69,167.6,20.88305489]
["bitfinex","SOLUSD",1747602674568,20.96,167.72,167.61,27.19291269]
["bitfinex","SOLUSD",1747602674944,20.96,167.72,167.62,20.88056317]
["bitfinex","SOLUSD",1747602675274,20.96,167.72,167.63,1.19274265]
["bitfinex","SOLUSD",1747602676371,20.98,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747602676550,17.49147278,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747602676751,17.49147278,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747602676946,17.49147278,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602677846,5.96131311,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747602678066,23.45328367,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602678850,17.49147278,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747602679060,36.14112164,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747602679768,42.1020639,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747602680154,5.96160724,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747602680346,17.49147278,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747602680551,17.49147278,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747602681861,17.49147278,167.72,167.64,7.8547]
["bitfinex","SOLUSD",1747602681862,17.49147278,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747602682676,18.64964886,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747602682878,17.49147278,167.7,167.64,5.96509148]
["bitfinex","SOLUSD",1747602683081,17.49147278,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747602683384,17.49147278,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747602683677,17.49147278,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747602684277,23.45491895,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747602684477,17.49147278,167.68,167.6,8.1825]
["bitfinex","SOLUSD",1747602684684,17.49147278,167.67,167.6,14.1490141]
["bitfinex","SOLUSD",1747602685503,17.49147278,167.65,167.59,5.96686307]
["bitfinex","SOLUSD",1747602685680,97.93412318,167.68,167.59,5.96686307]
["bitfinex","SOLUSD",1747602685878,80.4426504,167.68,167.59,5.96686307]
["bitfinex","SOLUSD",1747602686054,80.4426504,167.68,167.59,20.8842209]
["bitfinex","SOLUSD",1747602687977,86.4065436,167.68,167.59,20.8842209]
["bitfinex","SOLUSD",1747602688385,103.89801638,167.68,167.59,20.8842209]
["bitfinex","SOLUSD",1747602688770,80.4426504,167.68,167.59,20.8842209]
["bitfinex","SOLUSD",1747602691068,23.45486732,167.69,167.59,20.8842209]
["bitfinex","SOLUSD",1747602691401,17.49147278,167.69,167.59,20.8842209]
["bitfinex","SOLUSD",1747602693194,17.49147278,167.68,167.59,20.8842209]
["bitfinex","SOLUSD",1747602693401,5.96345931,167.69,167.59,20.8842209]
["bitfinex","SOLUSD",1747602693569,17.49147278,167.68,167.59,20.8842209]
["bitfinex","SOLUSD",1747602695273,23.45493209,167.69,167.59,20.8842209]
["bitfinex","SOLUSD",1747602695904,36.14112164,167.66,167.58,27.86140123]
["bitfinex","SOLUSD",1747602696200,17.49147278,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602696974,17.49147278,167.61,167.58,21.89419237]
["bitfinex","SOLUSD",1747602697173,17.49147278,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602697494,17.49147278,167.61,167.58,21.89419237]
["bitfinex","SOLUSD",1747602698502,23.45760946,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602699113,17.49147278,167.63,167.58,21.89419237]
["bitfinex","SOLUSD",1747602699291,17.49147278,167.63,167.58,27.8614611]
["bitfinex","SOLUSD",1747602699610,23.45700315,167.63,167.58,27.8614611]
["bitfinex","SOLUSD",1747602700411,23.45700315,167.63,167.58,21.89419237]
["bitfinex","SOLUSD",1747602700907,97.93412318,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602702302,103.90015998,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602703508,80.4426504,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602703973,80.4426504,167.62,167.58,27.86130053]
["bitfinex","SOLUSD",1747602706310,23.45706846,167.63,167.58,27.86130053]
["bitfinex","SOLUSD",1747602707582,103.89935995,167.64,167.58,27.86130053]
["bitfinex","SOLUSD",1747602707907,80.4426504,167.64,167.58,27.86130053]
["bitfinex","SOLUSD",1747602708117,20.94,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602708780,20.94,167.65,167.58,42.77954853]
["bitfinex","SOLUSD",1747602711407,17.49147278,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602712510,23.45639261,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602715951,86.40721073,167.66,167.58,27.86130053]
["bitfinex","SOLUSD",1747602716121,103.89868351,167.66,167.58,27.86130053]
["bitfinex","SOLUSD",1747602716321,17.49147278,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602717771,23.45636145,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602718728,5.96488867,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602719029,23.45636145,167.65,167.58,27.86130053]
["bitfinex","SOLUSD",1747602720348,23.45636145,167.65,167.58,21.89419237]
["bitfinex","SOLUSD",1747602721574,80.4426504,167.66,167.58,21.89419237]
["bitfinex","SOLUSD",1747602721575,23.45690194,167.64,167.58,21.89419237]
["bitfinex","SOLUSD",1747602723731,17.49147278,167.63,167.58,21.89419237]
["bitfinex","SOLUSD",1747602723929,5.96542916,167.64,167.58,21.89419237]
["bitfinex","SOLUSD",1747602723930,17.49147278,167.61,167.58,21.89419237]
["bitfinex","SOLUSD",1747602724131,17.49147278,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602724354,17.49147278,167.63,167.58,21.89419237]
["bitfinex","SOLUSD",1747602725151,97.93412318,167.64,167.58,21.89419237]
["bitfinex","SOLUSD",1747602725340,103.89934695,167.64,167.58,27.86146829]
["bitfinex","SOLUSD",1747602726436,103.89936657,167.64,167.58,27.86146829]
["bitfinex","SOLUSD",1747602726635,17.49147278,167.63,167.58,21.89419237]
["bitfinex","SOLUSD",1747602726837,17.49147278,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602728553,23.45740023,167.62,167.58,21.89419237]
["bitfinex","SOLUSD",1747602730432,17.49147278,167.61,167.58,21.89419237]
["bitfinex","SOLUSD",1747602730654,17.49147278,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602730854,17.49147278,167.61,167.58,21.89419237]
["bitfinex","SOLUSD",1747602731975,23.45789275,167.61,167.58,21.89419237]
["bitfinex","SOLUSD",1747602732404,17.49147278,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602732878,17.49147278,167.59,167.58,21.89419237]
["bitfinex","SOLUSD",1747602733249,17.49147278,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602734376,23.45812,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602734580,17.49147278,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602736483,17.49147278,167.59,167.58,21.89419237]
["bitfinex","SOLUSD",1747602737086,17.49147278,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602737891,23.45819434,167.6,167.58,21.89419237]
["bitfinex","SOLUSD",1747602738758,18.64964886,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747602738961,17.49147278,167.53,167.48,7.4953899]
["bitfinex","SOLUSD",1747602739302,17.49147278,167.53,167.48,1.5246]
["bitfinex","SOLUSD",1747602740083,17.49147278,167.53,167.47,11.98963017]
["bitfinex","SOLUSD",1747602740270,17.49147278,167.52,167.47,11.98963017]
["bitfinex","SOLUSD",1747602740576,17.49147278,167.51,167.47,5.97113017]
["bitfinex","SOLUSD",1747602741499,17.49147278,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747602741880,17.49147278,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747602742079,17.49147278,167.5,167.45,27.88302526]
["bitfinex","SOLUSD",1747602743094,24.6181188,167.55,167.45,42.81285505]
["bitfinex","SOLUSD",1747602743280,17.49147278,167.53,167.45,42.81285505]
["bitfinex","SOLUSD",1747602743598,17.49147278,167.51,167.45,42.81285505]
["bitfinex","SOLUSD",1747602743781,17.49147278,167.52,167.45,27.88302526]
["bitfinex","SOLUSD",1747602744096,17.49147278,167.51,167.45,27.88302526]
["bitfinex","SOLUSD",1747602744975,17.49147278,167.52,167.45,27.88302526]
["bitfinex","SOLUSD",1747602745477,5.96936615,167.53,167.45,27.88302526]
["bitfinex","SOLUSD",1747602745478,17.49147278,167.51,167.45,27.88302526]
["bitfinex","SOLUSD",1747602746392,17.49147278,167.52,167.45,27.88302526]
["bitfinex","SOLUSD",1747602747306,17.49147278,167.51,167.45,27.88302526]
["bitfinex","SOLUSD",1747602747820,17.49147278,167.52,167.45,27.88302526]
["bitfinex","SOLUSD",1747602748115,5.96936615,167.53,167.45,27.88302526]
["bitfinex","SOLUSD",1747602748419,17.49147278,167.52,167.45,27.88302526]
["bitfinex","SOLUSD",1747602748598,80.4426504,167.54,167.45,42.81285505]
["bitfinex","SOLUSD",1747602749008,86.41153302,167.54,167.45,42.81285505]
["bitfinex","SOLUSD",1747602749525,103.9030058,167.54,167.45,42.81285505]
["bitfinex","SOLUSD",1747602750218,80.4426504,167.54,167.45,42.81285505]
["bitfinex","SOLUSD",1747602750520,86.41139416,167.54,167.45,42.81285505]
["bitfinex","SOLUSD",1747602751218,80.4426504,167.54,167.45,42.81285505]
["bitfinex","SOLUSD",1747602751424,80.4426504,167.54,167.46,27.1941141]
["bitfinex","SOLUSD",1747602752726,80.4426504,167.54,167.47,20.89926553]
["bitfinex","SOLUSD",1747602754138,17.49147278,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747602754939,23.45949272,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747602756010,17.49147278,167.55,167.47,20.89926553]
["bitfinex","SOLUSD",1747602756210,17.49147278,167.54,167.47,20.89926553]
["bitfinex","SOLUSD",1747602756411,17.49147278,167.55,167.47,20.89926553]
["bitfinex","SOLUSD",1747602757537,5.96801994,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747602757713,17.49147278,167.51,167.46,5.97150582]
["bitfinex","SOLUSD",1747602759040,17.49147278,167.52,167.46,5.97150582]
["bitfinex","SOLUSD",1747602760344,17.49147278,167.51,167.46,5.97150582]
["bitfinex","SOLUSD",1747602765353,17.49147278,167.52,167.46,5.97150582]
["bitfinex","SOLUSD",1747602767240,17.49147278,167.51,167.46,5.97150582]
["bitfinex","SOLUSD",1747602767427,17.49147278,167.51,167.45,21.91109335]
["bitfinex","SOLUSD",1747602767428,17.49147278,167.5,167.45,21.91109335]
["bitfinex","SOLUSD",1747602767952,80.4426504,167.53,167.45,27.88294251]
["bitfinex","SOLUSD",1747602768250,17.49147278,167.52,167.45,27.88294251]
["bitfinex","SOLUSD",1747602769857,80.4426504,167.53,167.45,27.88294251]
["bitfinex","SOLUSD",1747602770037,17.49147278,167.52,167.45,27.88294251]
["bitfinex","SOLUSD",1747602770232,103.90321043,167.53,167.45,27.88294251]
["bitfinex","SOLUSD",1747602770968,80.4426504,167.53,167.45,42.8127723]
["bitfinex","SOLUSD",1747602771257,79.4976504,167.53,167.45,42.8127723]
["bitfinex","SOLUSD",1747602772963,79.4976504,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1747602773168,17.49147278,167.51,167.45,21.91109335]
["bitfinex","SOLUSD",1747602774240,17.49147278,167.51,167.46,5.9714978]
["bitfinex","SOLUSD",1747602774642,23.46131559,167.51,167.46,5.9714978]
["bitfinex","SOLUSD",1747602775443,23.46131559,167.51,167.45,21.91109335]
["bitfinex","SOLUSD",1747602775444,17.49147278,167.5,167.45,21.91109335]
["bitfinex","SOLUSD",1747602775641,17.49147278,167.5,167.45,27.88300331]
["bitfinex","SOLUSD",1747602776164,5.96984281,167.51,167.45,27.88300331]
["bitfinex","SOLUSD",1747602776165,17.49147278,167.49,167.45,21.91109335]
["bitfinex","SOLUSD",1747602776671,23.46204375,167.49,167.45,21.91109335]
["bitfinex","SOLUSD",1747602777368,17.49147278,167.49,167.45,21.91109335]
["bitfinex","SOLUSD",1747602778451,23.46200349,167.49,167.45,21.91109335]
["bitfinex","SOLUSD",1747602778867,17.49147278,167.49,167.45,21.91109335]
["bitfinex","SOLUSD",1747602780058,23.46198376,167.49,167.45,21.91109335]
["bitfinex","SOLUSD",1747602780382,23.461714,167.5,167.45,21.91109335]
["bitfinex","SOLUSD",1747602781771,17.49147278,167.5,167.45,27.88302188]
["bitfinex","SOLUSD",1747602781979,23.46126959,167.51,167.45,27.88302188]
["bitfinex","SOLUSD",1747602782555,117.88912318,167.52,167.45,27.88302188]
["bitfinex","SOLUSD",1747602783781,123.85859857,167.52,167.45,27.88302188]
["bitfinex","SOLUSD",1747602784781,100.3976504,167.52,167.45,27.88302188]
["bitfinex","SOLUSD",1747602786085,106.36717018,167.52,167.45,27.88302188]
["bitfinex","SOLUSD",1747602787691,85.46717018,167.52,167.45,27.88302188]
["bitfinex","SOLUSD",1747602787984,79.4976504,167.52,167.45,27.88302188]
["bitfinex","SOLUSD",1747602788203,4.26643437,167.59,167.46,29.91017005]
["bitfinex","SOLUSD",1747602788365,4.26643437,167.59,167.45,68.81285167]
["bitfinex","SOLUSD",1747602788366,17.49147278,167.54,167.45,27.88302188]
["bitfinex","SOLUSD",1747602788563,36.14112164,167.53,167.45,27.88302188]
["bitfinex","SOLUSD",1747602789585,42.11038723,167.53,167.45,27.88302188]
["bitfinex","SOLUSD",1747602790170,18.64964886,167.53,167.45,27.88302188]
["bitfinex","SOLUSD",1747602791689,18.64964886,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602792867,24.61880995,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602793481,18.64964886,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602794708,36.14112164,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602794898,24.61880468,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602796099,104.11645508,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602797911,98.14729926,167.53,167.45,42.81285167]
["bitfinex","SOLUSD",1747602804221,27.3736,167.56,167.47,6.5023]
["bitfinex","SOLUSD",1747602804222,20.88,167.56,167.47,6.5023]
["bitfinex","SOLUSD",1747602804426,20.88,167.56,167.47,27.3623]
["bitfinex","SOLUSD",1747602805325,20.88,167.56,167.48,20.89801767]
["bitfinex","SOLUSD",1747602807327,20.88,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747602807528,20.88,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747602808717,20.88,167.56,167.5,20.89552238]
["bitfinex","SOLUSD",1747602812140,20.88,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747602813436,20.88,167.56,167.49,20.89653362]
["bitfinex","SOLUSD",1747602823836,79.4976504,167.57,167.49,20.89653362]
["bitfinex","SOLUSD",1747602824024,79.4976504,167.57,167.5,27.193902]
["bitfinex","SOLUSD",1747602825454,79.4976504,167.57,167.51,20.89427496]
["bitfinex","SOLUSD",1747602829048,81.1620504,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747602833641,92.34772606,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747602834067,81.1620504,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747602837658,92.34772606,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747602840053,81.1620504,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747602842641,29.83532452,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602842642,11.18567566,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602842847,90.68332606,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602843959,79.4976504,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602844347,90.68332606,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602844661,79.4976504,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602857471,79.4976504,167.6,167.51,5.96979284]
["bitfinex","SOLUSD",1747602857772,79.4976504,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747602858072,79.4976504,167.6,167.51,22.08780585]
["bitfinex","SOLUSD",1747602859068,26.80628285,167.61,167.51,22.08780585]
["bitfinex","SOLUSD",1747602861079,20.84,167.61,167.51,22.08780585]
["bitfinex","SOLUSD",1747602861455,26.80623576,167.61,167.51,22.08780585]
["bitfinex","SOLUSD",1747602867478,20.84,167.61,167.51,22.08780585]
["bitfinex","SOLUSD",1747602867970,130.11328042,167.62,167.51,22.08780585]
["bitfinex","SOLUSD",1747602868875,79.4976504,167.62,167.51,22.08780585]
["bitfinex","SOLUSD",1747602869080,7.60706204,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747602869275,7.60706204,167.63,167.54,47.90024073]
["bitfinex","SOLUSD",1747602870173,7.60706204,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747602870980,11.18567566,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602871361,18.64964886,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602871682,24.61556398,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602872957,7.60705947,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747602878082,18.79273513,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747602880282,98.29038553,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747602881963,81.1391504,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747602884585,87.10475399,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747602885082,98.29042965,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747602885988,92.32482606,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747602886163,81.1391504,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747602887673,20.78,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747602887989,20.78,167.64,167.55,22.08252641]
["bitfinex","SOLUSD",1747602889890,26.74517154,167.64,167.55,22.08252641]
["bitfinex","SOLUSD",1747602890288,20.78,167.64,167.55,22.08252641]
["bitfinex","SOLUSD",1747602893598,31.96567566,167.64,167.55,22.08252641]
["bitfinex","SOLUSD",1747602894699,11.18567566,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602895730,17.1515921,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602897302,11.18567566,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602897799,11.18567566,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747602897989,26.74521426,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747602898197,117.42854032,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747602898893,100.2776504,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747602901181,20.78,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747602901886,11.18567566,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602902195,20.78,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747602902709,31.96567566,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747602902887,11.18567566,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747602904393,20.78,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747602905279,1.6233,167.65,167.56,1.19325736]
["bitfinex","SOLUSD",1747602905485,18.77396759,167.65,167.55,20.88928677]
["bitfinex","SOLUSD",1747602907305,11.18567566,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602908216,17.15166132,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602908513,11.18567566,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747602908998,17.15166132,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747602910209,17.15206718,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747602911611,17.15206718,167.61,167.54,27.86886787]
["bitfinex","SOLUSD",1747602911813,11.18567566,167.57,167.54,21.90024073]
["bitfinex","SOLUSD",1747602912811,11.18567566,167.56,167.54,21.90024073]
["bitfinex","SOLUSD",1747602913219,11.18567566,167.55,167.54,21.90024073]
["bitfinex","SOLUSD",1747602916501,17.15404331,167.55,167.54,21.90024073]
["bitfinex","SOLUSD",1747602916830,18.64964886,167.54,167.47,5.97111957]
["bitfinex","SOLUSD",1747602917037,11.18567566,167.52,167.47,5.97111957]
["bitfinex","SOLUSD",1747602917405,18.64964886,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747602917406,11.18567566,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747602917599,18.64964886,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747602917600,36.14501474,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747602917903,19.06306588,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747602918109,17.49536588,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747602918641,23.46492326,167.52,167.43,5.97264528]
["bitfinex","SOLUSD",1747602918812,17.49536588,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747602920118,36.14501474,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602921941,42.1145279,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602923035,18.64964886,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602923218,36.14501474,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602923408,24.61913012,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602923825,17.49536588,167.51,167.43,42.81616284]
["bitfinex","SOLUSD",1747602924611,23.46516184,167.51,167.43,42.81616284]
["bitfinex","SOLUSD",1747602925449,5.96979596,167.51,167.43,42.81616284]
["bitfinex","SOLUSD",1747602925645,42.11451431,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602939654,35.815772,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602943557,24.61914843,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602945157,18.64964886,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602945358,24.61914703,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602947466,18.64964886,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602947959,24.61910726,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602948537,18.64964886,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602948938,24.61915245,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602950246,18.64964886,167.52,167.43,42.81616284]
["bitfinex","SOLUSD",1747602950457,79.4976504,167.53,167.45,1.6397]
["bitfinex","SOLUSD",1747602951962,79.4976504,167.53,167.46,20.90051355]
["bitfinex","SOLUSD",1747602952266,79.4976504,167.55,167.46,20.90051355]
["bitfinex","SOLUSD",1747602953961,20.62,167.56,167.47,33.21441089]
["bitfinex","SOLUSD",1747602954158,20.62,167.56,167.47,53.81441089]
["bitfinex","SOLUSD",1747602954346,100.1176504,167.61,167.48,20.23794886]
["bitfinex","SOLUSD",1747602954546,100.1176504,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747602954749,100.1176504,167.61,167.51,47.90585715]
["bitfinex","SOLUSD",1747602955439,100.1176504,167.61,167.52,20.89302769]
["bitfinex","SOLUSD",1747602955656,20.62,167.61,167.52,20.89302769]
["bitfinex","SOLUSD",1747602956052,20.62,167.61,167.54,1.5883]
["bitfinex","SOLUSD",1747602956969,20.62,167.61,167.55,1.19334775]
["bitfinex","SOLUSD",1747602957173,24.90434886,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747602957473,24.90434886,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747602957878,18.64964886,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602959473,24.61418368,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602961059,104.11183408,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602965081,98.14729926,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602966179,104.1117661,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602967786,98.14729926,167.66,167.57,20.88679357]
["bitfinex","SOLUSD",1747602968276,54.11658412,167.67,167.57,20.88679357]
["bitfinex","SOLUSD",1747602968277,20.62,167.67,167.58,1.19323717]
["bitfinex","SOLUSD",1747602968459,20.62,167.67,167.59,6.1168]
["bitfinex","SOLUSD",1747602969582,20.62,167.67,167.6,1.19299183]
["bitfinex","SOLUSD",1747602969799,20.62,167.67,167.6,2.70539183]
["bitfinex","SOLUSD",1747602970089,20.62,167.67,167.61,20.88180895]
["bitfinex","SOLUSD",1747602970257,20.62,167.67,167.61,42.77564914]
["bitfinex","SOLUSD",1747602970876,26.0,167.7,167.62,1.192855]
["bitfinex","SOLUSD",1747602971178,1.6186,167.71,167.62,1.192855]
["bitfinex","SOLUSD",1747602972153,20.6,167.72,167.63,20.87931753]
["bitfinex","SOLUSD",1747602972354,20.6,167.72,167.64,1.19262122]
["bitfinex","SOLUSD",1747602973956,20.6,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747602974158,20.6,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747602978385,7.50226634,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747602979470,79.4976504,167.76,167.67,20.87433649]
["bitfinex","SOLUSD",1747602979681,20.54,167.77,167.68,1.19241554]
["bitfinex","SOLUSD",1747602980971,20.54,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747602980972,17.47325087,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747602981365,62.12289973,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747602981801,5.96125186,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747602985294,85.45890226,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747602988603,85.45890226,167.75,167.64,5.96491264]
["bitfinex","SOLUSD",1747602988604,36.12289973,167.72,167.64,5.96491264]
["bitfinex","SOLUSD",1747602988785,17.47325087,167.7,167.61,34.37861618]
["bitfinex","SOLUSD",1747602988981,36.12289973,167.68,167.61,21.89384019]
["bitfinex","SOLUSD",1747602989193,17.47325087,167.67,167.61,21.89384019]
["bitfinex","SOLUSD",1747602989794,17.47325087,167.65,167.61,21.89384019]
["bitfinex","SOLUSD",1747602990696,5.96551929,167.63,167.61,21.89384019]
["bitfinex","SOLUSD",1747602993107,18.64964886,167.62,167.61,21.89384019]
["bitfinex","SOLUSD",1747602993492,5.96551929,167.63,167.61,21.89384019]
["bitfinex","SOLUSD",1747602993905,20.54,167.65,167.61,21.89384019]
["bitfinex","SOLUSD",1747602994798,26.50482323,167.65,167.61,21.89384019]
["bitfinex","SOLUSD",1747602996399,43.9780741,167.65,167.61,21.89384019]
["bitfinex","SOLUSD",1747602996711,26.50482323,167.65,167.61,21.89384019]
["bitfinex","SOLUSD",1747602996911,20.54,167.65,167.61,21.89384019]
["bitfinex","SOLUSD",1747602997119,20.54,167.65,167.61,27.86002252]
["bitfinex","SOLUSD",1747602997490,26.0,167.67,167.61,27.86002252]
["bitfinex","SOLUSD",1747602997691,5.96346362,167.69,167.61,27.86002252]
["bitfinex","SOLUSD",1747603000395,126.28516717,167.7,167.61,27.86002252]
["bitfinex","SOLUSD",1747603000720,106.00071831,167.7,167.61,29.39672252]
["bitfinex","SOLUSD",1747603001124,79.4976504,167.7,167.61,65.98516684]
["bitfinex","SOLUSD",1747603001501,85.46069014,167.7,167.61,65.98516684]
["bitfinex","SOLUSD",1747603002223,79.4976504,167.7,167.61,65.98516684]
["bitfinex","SOLUSD",1747603002520,26.50206564,167.73,167.62,26.0]
["bitfinex","SOLUSD",1747603002731,26.50206564,167.73,167.63,1.19271771]
["bitfinex","SOLUSD",1747603002732,20.54,167.73,167.63,1.19271771]
["bitfinex","SOLUSD",1747603003024,26.5019932,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747603004627,18.64964886,167.72,167.61,38.34611801]
["bitfinex","SOLUSD",1747603004812,18.64964886,167.7,167.61,38.34611801]
["bitfinex","SOLUSD",1747603005010,18.64964886,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747603006096,18.64964886,167.76,167.64,26.0]
["bitfinex","SOLUSD",1747603006320,85.4583505,167.77,167.66,26.0]
["bitfinex","SOLUSD",1747603006520,31.9607001,167.77,167.67,21.67246473]
["bitfinex","SOLUSD",1747603006818,18.64964886,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747603007025,36.12289973,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747603007429,18.64964886,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747603007721,24.61089493,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747603008926,24.61089493,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747603009218,42.0841458,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747603009427,24.61089493,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747603009924,26.0,167.77,167.67,20.87433649]
["bitfinex","SOLUSD",1747603010426,18.64964886,167.76,167.67,20.87433649]
["bitfinex","SOLUSD",1747603011426,24.61068948,167.76,167.67,20.87433649]
["bitfinex","SOLUSD",1747603012936,17.47325087,167.74,167.66,5.96436985]
["bitfinex","SOLUSD",1747603013228,18.64964886,167.74,167.66,5.96436985]
["bitfinex","SOLUSD",1747603015728,5.96192141,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1747603016414,24.61157027,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1747603016800,18.64964886,167.75,167.65,20.87682671]
["bitfinex","SOLUSD",1747603017005,31.96089651,167.76,167.65,20.87682671]
["bitfinex","SOLUSD",1747603024030,111.45854691,167.76,167.65,20.87682671]
["bitfinex","SOLUSD",1747603025232,79.4976504,167.76,167.66,26.0]
["bitfinex","SOLUSD",1747603025814,79.4976504,167.76,167.67,1.5547]
["bitfinex","SOLUSD",1747603026014,79.4976504,167.76,167.67,2.74708897]
["bitfinex","SOLUSD",1747603026425,79.4976504,167.76,167.68,20.87309159]
["bitfinex","SOLUSD",1747603027236,20.46,167.77,167.68,20.87309159]
["bitfinex","SOLUSD",1747603027420,20.46,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603030635,26.4206704,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603030867,20.46,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603031042,26.42056362,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603031228,20.46,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603032137,26.42055631,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603035949,20.46,167.77,167.68,27.45249159]
["bitfinex","SOLUSD",1747603037053,20.46,167.77,167.68,47.91249159]
["bitfinex","SOLUSD",1747603037550,20.46,167.77,167.69,1.19237825]
["bitfinex","SOLUSD",1747603037741,26.0,167.8,167.69,1.19237825]
["bitfinex","SOLUSD",1747603037945,26.0,167.8,167.7,20.87060225]
["bitfinex","SOLUSD",1747603038255,104.10644867,167.81,167.7,42.75019822]
["bitfinex","SOLUSD",1747603040045,104.10644867,167.81,167.65,5.96480763]
["bitfinex","SOLUSD",1747603040046,26.0,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747603040341,25.0,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747603041225,20.44,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747603041226,20.44,167.75,167.65,20.87682671]
["bitfinex","SOLUSD",1747603041445,8.2038,167.77,167.66,19.84216822]
["bitfinex","SOLUSD",1747603041946,8.2038,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747603042164,14.16452326,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747603042363,31.63777413,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747603042548,36.12289973,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747603043575,5.96125186,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747603044385,8.2038,167.77,167.67,1.19256863]
["bitfinex","SOLUSD",1747603044683,1.6069,167.77,167.67,1.19256863]
["bitfinex","SOLUSD",1747603045068,81.1045504,167.77,167.67,1.19256863]
["bitfinex","SOLUSD",1747603045368,87.06512049,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747603045896,104.53837136,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747603047142,104.53837136,167.77,167.66,20.87558152]
["bitfinex","SOLUSD",1747603049842,81.1045504,167.77,167.67,1.19244247]
["bitfinex","SOLUSD",1747603050242,1.6069,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747603051048,1.6069,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747603051552,96.97090127,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747603051758,79.4976504,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747603052976,85.45757323,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747603058979,85.45757323,167.79,167.68,14.90911164]
["bitfinex","SOLUSD",1747603059175,85.45757323,167.79,167.68,42.10135642]
["bitfinex","SOLUSD",1747603060279,85.45757323,167.79,167.68,48.06509687]
["bitfinex","SOLUSD",1747603063185,79.4976504,167.79,167.7,20.87060225]
["bitfinex","SOLUSD",1747603063367,79.4976504,167.79,167.7,22.06282436]
["bitfinex","SOLUSD",1747603064694,52.3995717,167.8,167.7,22.06282436]
["bitfinex","SOLUSD",1747603064897,26.3995717,167.8,167.7,22.06282436]
["bitfinex","SOLUSD",1747603074315,20.44,167.8,167.7,22.06282436]
["bitfinex","SOLUSD",1747603074496,20.44,167.8,167.71,20.46]
["bitfinex","SOLUSD",1747603074817,81.1116504,167.81,167.71,42.33781842]
["bitfinex","SOLUSD",1747603075104,1.614,167.81,167.71,42.33781842]
["bitfinex","SOLUSD",1747603075709,1.614,167.81,167.72,20.86811351]
["bitfinex","SOLUSD",1747603081417,85.45622352,167.83,167.73,1.19204577]
["bitfinex","SOLUSD",1747603082922,85.45622352,167.83,167.74,5.96160724]
["bitfinex","SOLUSD",1747603085101,20.44,167.84,167.74,46.86562536]
["bitfinex","SOLUSD",1747603085303,20.44,167.84,167.75,2.7445841]
["bitfinex","SOLUSD",1747603087293,20.44,167.84,167.76,5.96089651]
["bitfinex","SOLUSD",1747603088227,20.44,167.84,167.76,20.8631378]
["bitfinex","SOLUSD",1747603099431,1.5767,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603100351,7.53463792,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603104635,18.68572263,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603105326,7.53463792,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603110443,1.5767,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603111739,7.53448126,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603124566,18.68556597,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603124737,7.53448126,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603126640,1.5767,167.85,167.76,20.8631378]
["bitfinex","SOLUSD",1747603127449,111.45511555,167.86,167.76,20.8631378]
["bitfinex","SOLUSD",1747603127650,52.39686884,167.88,167.77,1.19177727]
["bitfinex","SOLUSD",1747603128570,52.39686884,167.88,167.78,20.86065084]
["bitfinex","SOLUSD",1747603129069,63.54795355,167.88,167.78,20.86065084]
["bitfinex","SOLUSD",1747603130174,52.39686884,167.88,167.78,20.86065084]
["bitfinex","SOLUSD",1747603130378,35.75783145,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747603131458,35.75783145,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747603132058,115.25548185,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747603133572,115.25548185,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747603134169,115.25548185,167.87,167.78,27.82707825]
["bitfinex","SOLUSD",1747603134773,104.10439714,167.87,167.78,27.82707825]
["bitfinex","SOLUSD",1747603134954,85.45474828,167.87,167.78,42.72754314]
["bitfinex","SOLUSD",1747603135862,79.4976504,167.87,167.78,42.72754314]
["bitfinex","SOLUSD",1747603138074,52.39672903,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603138475,11.15108471,167.87,167.78,42.72754314]
["bitfinex","SOLUSD",1747603138772,63.54781374,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603139073,46.44,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603139576,52.39670068,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603142589,63.54778539,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603144690,5.9573454,167.86,167.78,42.72754314]
["bitfinex","SOLUSD",1747603146568,5.95710906,167.87,167.78,42.72754314]
["bitfinex","SOLUSD",1747603152692,5.45710906,167.87,167.78,42.72754314]
["bitfinex","SOLUSD",1747603157282,79.4976504,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603157988,90.64873511,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603158522,79.4976504,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603159376,85.45431771,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603160302,79.4976504,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603161199,85.45433629,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603164692,79.4976504,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603164895,85.45429007,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603166401,79.4976504,167.88,167.78,42.72754314]
["bitfinex","SOLUSD",1747603167194,79.4976504,167.88,167.78,43.91918927]
["bitfinex","SOLUSD",1747603167388,79.4976504,167.88,167.79,6.1224]
["bitfinex","SOLUSD",1747603167587,79.4976504,167.88,167.8,1.6265]
["bitfinex","SOLUSD",1747603168185,26.74714311,167.89,167.8,1.6265]
["bitfinex","SOLUSD",1747603168888,26.74714311,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747603169290,25.16954311,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747603171189,4.76954311,167.89,167.82,1.19150134]
["bitfinex","SOLUSD",1747603171406,4.76954311,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747603173111,4.76954311,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747603173531,4.76954311,167.89,167.85,20.85195113]
["bitfinex","SOLUSD",1747603174381,4.76954311,167.89,167.85,22.47255113]
["bitfinex","SOLUSD",1747603175686,4.76954311,167.89,167.86,1.1912231]
["bitfinex","SOLUSD",1747603175908,4.76954311,167.89,167.87,20.38]
["bitfinex","SOLUSD",1747603176214,4.76954311,167.89,167.87,42.23787344]
["bitfinex","SOLUSD",1747603177013,4.76954311,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1747603184194,20.4,167.96,167.88,20.84822492]
["bitfinex","SOLUSD",1747603184609,79.4976504,167.97,167.88,22.03920146]
["bitfinex","SOLUSD",1747603186708,50.60206395,168.0,167.88,22.03920146]
["bitfinex","SOLUSD",1747603187518,50.60206395,168.0,167.88,20.84822492]
["bitfinex","SOLUSD",1747603189105,26.33213191,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747603190111,26.33213191,168.01,167.92,5.95521676]
["bitfinex","SOLUSD",1747603191828,26.33213191,168.01,167.92,20.84325868]
["bitfinex","SOLUSD",1747603195133,105.82978231,168.01,167.92,20.84325868]
["bitfinex","SOLUSD",1747603197330,99.8776504,168.01,167.92,20.84325868]
["bitfinex","SOLUSD",1747603197932,11.15108471,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747603198327,79.4976504,167.99,167.9,31.95592614]
["bitfinex","SOLUSD",1747603198715,79.4976504,167.99,167.92,14.88804192]
["bitfinex","SOLUSD",1747603207246,79.4976504,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747603210122,5.95238582,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747603215750,17.10347053,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747603216551,5.95238582,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747603216845,5.95238582,168.0,167.93,27.80485219]
["bitfinex","SOLUSD",1747603219745,5.95202666,168.01,167.93,27.80485219]
["bitfinex","SOLUSD",1747603223462,17.10311137,168.01,167.93,27.80485219]
["bitfinex","SOLUSD",1747603225050,96.60076177,168.01,167.93,27.80485219]
["bitfinex","SOLUSD",1747603228428,85.44967706,168.01,167.93,27.80485219]
["bitfinex","SOLUSD",1747603230151,96.60076177,168.01,167.93,27.80485219]
["bitfinex","SOLUSD",1747603231550,90.64873511,168.01,167.93,27.80485219]
["bitfinex","SOLUSD",1747603231756,115.23916034,168.05,167.93,42.69200755]
["bitfinex","SOLUSD",1747603232071,37.15108471,168.04,167.93,42.69200755]
["bitfinex","SOLUSD",1747603233733,43.10222721,168.04,167.93,42.69200755]
["bitfinex","SOLUSD",1747603236255,31.9511425,168.04,167.93,42.69200755]
["bitfinex","SOLUSD",1747603238556,43.10222721,168.04,167.93,42.69200755]
["bitfinex","SOLUSD",1747603241368,31.9511425,168.04,167.93,42.69200755]
["bitfinex","SOLUSD",1747603241546,99.8576504,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747603241740,111.00873511,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747603241941,16.95939001,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747603242544,98.25939001,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747603243049,87.2506549,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747603243256,98.40173961,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747603243558,98.40173961,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747603243936,87.2506549,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747603244264,81.3,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1747603244966,87.2506591,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1747603245369,81.3,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1747603249148,1.58,168.06,167.97,20.83705422]
["bitfinex","SOLUSD",1747603249347,1.58,168.06,167.98,20.34]
["bitfinex","SOLUSD",1747603249860,26.0,168.07,167.98,20.34]
["bitfinex","SOLUSD",1747603250776,26.0,168.07,167.99,5.95273528]
["bitfinex","SOLUSD",1747603251870,37.15108471,168.07,167.99,5.95273528]
["bitfinex","SOLUSD",1747603252071,37.15108471,168.07,167.99,27.79614438]
["bitfinex","SOLUSD",1747603252270,43.10110375,168.07,167.99,27.79614438]
["bitfinex","SOLUSD",1747603255484,11.15108471,168.07,167.99,27.79614438]
["bitfinex","SOLUSD",1747603256679,17.10119439,168.07,167.99,27.79614438]
["bitfinex","SOLUSD",1747603256861,1.6198,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603257167,11.15108471,168.03,167.99,21.8434091]
["bitfinex","SOLUSD",1747603257572,1.6198,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603257573,26.0,168.04,167.99,21.8434091]
["bitfinex","SOLUSD",1747603258763,31.95108499,168.04,167.99,21.8434091]
["bitfinex","SOLUSD",1747603258977,43.1021697,168.04,167.99,21.8434091]
["bitfinex","SOLUSD",1747603259172,31.95108499,168.04,167.99,21.8434091]
["bitfinex","SOLUSD",1747603260989,17.10169464,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603262181,5.95060993,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603262386,17.10169464,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603265690,5.95060993,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603266266,17.10169464,168.05,167.99,21.8434091]
["bitfinex","SOLUSD",1747603270812,29.80073357,168.04,167.99,21.8434091]
["bitfinex","SOLUSD",1747603270978,11.15108471,168.02,167.99,21.8434091]
["bitfinex","SOLUSD",1747603271299,11.15108471,168.03,167.99,21.8434091]
["bitfinex","SOLUSD",1747603272199,11.15108471,168.01,167.99,21.8434091]
["bitfinex","SOLUSD",1747603272775,5.95238095,168.0,167.99,21.8434091]
["bitfinex","SOLUSD",1747603273100,17.10346566,168.0,167.99,21.8434091]
["bitfinex","SOLUSD",1747603275784,35.75311452,168.0,167.93,21.84999005]
["bitfinex","SOLUSD",1747603275998,11.15108471,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603276377,17.10430428,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603276576,5.95321957,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603276805,24.6024524,167.99,167.93,21.84999005]
["bitfinex","SOLUSD",1747603276989,11.15108471,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603277303,24.6024524,167.99,167.93,21.84999005]
["bitfinex","SOLUSD",1747603277597,29.80073357,167.97,167.93,21.84999005]
["bitfinex","SOLUSD",1747603278177,37.15108471,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603278386,17.10427295,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603279111,5.95318824,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603279291,17.10427295,167.98,167.93,21.84999005]
["bitfinex","SOLUSD",1747603280307,29.54964886,168.0,167.93,27.80480487]
["bitfinex","SOLUSD",1747603284399,10.9,168.0,167.93,27.80480487]
["bitfinex","SOLUSD",1747603285082,18.64964886,168.02,167.93,27.80480487]
["bitfinex","SOLUSD",1747603285292,24.60138075,168.02,167.93,27.80480487]
["bitfinex","SOLUSD",1747603287412,31.22,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747603287911,37.17134951,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747603288110,48.32243422,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747603289324,48.32243422,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747603292822,42.37108471,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747603293518,31.22,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747603293931,37.17145822,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747603296524,48.32254293,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747603296921,48.32254293,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747603297126,16.85145822,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747603297297,28.00254293,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747603297997,24.60139528,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747603298209,36.9,168.01,167.93,21.84999005]
["bitfinex","SOLUSD",1747603298398,11.15108471,167.99,167.93,21.84999005]
["bitfinex","SOLUSD",1747603299113,55.54964886,168.01,167.93,21.84999005]
["bitfinex","SOLUSD",1747603299291,29.54964886,168.01,167.93,27.80476293]
["bitfinex","SOLUSD",1747603300709,5.95238095,168.0,167.93,27.80476293]
["bitfinex","SOLUSD",1747603303225,5.95213408,168.01,167.93,33.84356293]
["bitfinex","SOLUSD",1747603305637,24.60143092,168.02,167.93,33.84356293]
["bitfinex","SOLUSD",1747603305926,35.50104364,168.03,167.93,48.73071829]
["bitfinex","SOLUSD",1747603308602,29.54964886,168.03,167.93,48.73071829]
["bitfinex","SOLUSD",1747603308799,10.9,168.03,167.93,48.73071829]
["bitfinex","SOLUSD",1747603309002,5.95098746,168.04,167.93,48.73071829]
["bitfinex","SOLUSD",1747603310839,5.94919388,168.09,167.96,26.0]
["bitfinex","SOLUSD",1747603311150,5.94919388,168.09,167.98,1.5974]
["bitfinex","SOLUSD",1747603311429,31.94919388,168.09,167.98,1.5974]
["bitfinex","SOLUSD",1747603312744,31.94919388,168.09,167.99,20.83457348]
["bitfinex","SOLUSD",1747603313617,43.10027859,168.09,167.99,20.83457348]
["bitfinex","SOLUSD",1747603317929,31.94919388,168.09,167.99,20.83457348]
["bitfinex","SOLUSD",1747603319242,26.0,168.09,167.99,46.83457348]
["bitfinex","SOLUSD",1747603319623,26.0,168.09,167.99,48.02466211]
["bitfinex","SOLUSD",1747603320734,46.64895686,168.12,168.03,6.2398]
["bitfinex","SOLUSD",1747603320940,72.64895686,168.12,168.03,28.08002781]
["bitfinex","SOLUSD",1747603321153,72.64895686,168.12,168.03,48.40002781]
["bitfinex","SOLUSD",1747603321943,36.9,168.12,168.04,7.47526405]
["bitfinex","SOLUSD",1747603322543,10.9,168.12,168.04,7.47526405]
["bitfinex","SOLUSD",1747603323339,5.9467989,168.16,168.05,27.1898875]
["bitfinex","SOLUSD",1747603323530,31.9467989,168.16,168.05,27.1898875]
["bitfinex","SOLUSD",1747603323726,10.9,168.17,168.08,6.2398]
["bitfinex","SOLUSD",1747603323945,10.9,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747603324139,20.32,168.19,168.11,1.5119]
["bitfinex","SOLUSD",1747603324338,11.80154662,168.21,168.11,1.5119]
["bitfinex","SOLUSD",1747603324529,37.80154662,168.21,168.11,1.5119]
["bitfinex","SOLUSD",1747603325350,37.80154662,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1747603325660,50.92031648,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1747603326835,50.92031648,168.21,168.12,27.77312998]
["bitfinex","SOLUSD",1747603328066,31.94502139,168.21,168.12,27.77312998]
["bitfinex","SOLUSD",1747603328846,44.64964886,168.18,168.12,21.8249977]
["bitfinex","SOLUSD",1747603329049,17.34919509,168.13,168.12,21.8249977]
["bitfinex","SOLUSD",1747603329250,26.0,168.18,168.12,21.8249977]
["bitfinex","SOLUSD",1747603329251,17.34919509,168.16,168.12,21.8249977]
["bitfinex","SOLUSD",1747603329474,17.34919509,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603330477,17.34919509,168.16,168.12,21.8249977]
["bitfinex","SOLUSD",1747603330854,17.34919509,168.14,168.12,21.8249977]
["bitfinex","SOLUSD",1747603331562,17.34919509,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603332179,17.34919509,168.14,168.12,21.8249977]
["bitfinex","SOLUSD",1747603332758,23.29626615,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603333469,5.94707106,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603333682,23.29626615,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603334272,5.94707106,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603334479,23.29626615,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603335076,5.94707106,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603335269,23.29626615,168.15,168.12,21.8249977]
["bitfinex","SOLUSD",1747603335878,5.94636379,168.17,168.12,21.8249977]
["bitfinex","SOLUSD",1747603336058,23.29555888,168.17,168.12,21.8249977]
["bitfinex","SOLUSD",1747603337982,16.4934781,168.2,168.12,21.8249977]
["bitfinex","SOLUSD",1747603338184,18.64964886,168.22,168.12,29.40404354]
["bitfinex","SOLUSD",1747603338489,26.0,168.2,168.13,20.32]
["bitfinex","SOLUSD",1747603339282,5.94459636,168.22,168.13,20.32]
["bitfinex","SOLUSD",1747603339455,5.94459636,168.22,168.13,46.32]
["bitfinex","SOLUSD",1747603339654,5.94459636,168.22,168.14,6.4074]
["bitfinex","SOLUSD",1747603340389,5.944243,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1747603341370,5.94325709,168.26,168.16,26.0]
["bitfinex","SOLUSD",1747603341969,5.9428946,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747603342184,5.9428946,168.27,168.19,20.3]
["bitfinex","SOLUSD",1747603342576,5.9428946,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747603343607,23.29208969,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747603343980,5.9428946,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747603344380,23.29208969,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747603344814,5.9428946,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747603345281,5.94247682,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603346795,23.29167191,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603346978,5.94247682,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603347713,23.29167191,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603348089,23.29167191,168.28,168.19,1.5913]
["bitfinex","SOLUSD",1747603348090,17.34919509,168.26,168.19,1.5913]
["bitfinex","SOLUSD",1747603348279,17.34919509,168.25,168.19,1.5913]
["bitfinex","SOLUSD",1747603349306,5.94388968,168.24,168.19,1.5913]
["bitfinex","SOLUSD",1747603352815,5.94388968,168.24,168.17,31.94632449]
["bitfinex","SOLUSD",1747603353123,23.29237825,168.26,168.17,31.94632449]
["bitfinex","SOLUSD",1747603356920,23.29237825,168.26,168.16,20.3]
["bitfinex","SOLUSD",1747603356921,23.29308477,168.24,168.16,5.94662772]
["bitfinex","SOLUSD",1747603357219,23.29308477,168.24,168.16,20.3]
["bitfinex","SOLUSD",1747603358723,23.29308477,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1747603359725,23.29308477,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603361317,5.94388968,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603363630,23.29308477,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603364325,5.94388968,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603367125,5.44388968,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603368019,5.44388968,168.24,168.16,26.22671741]
["bitfinex","SOLUSD",1747603370030,5.44388968,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603370241,5.44388968,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747603371644,36.9,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603371645,5.94361487,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747603374150,42.84330552,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603374446,60.19250061,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603376938,34.19250061,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603379033,16.84330552,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603379551,34.19250061,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603379924,10.9,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603380129,16.84328346,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603381429,34.19247855,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603382638,16.84328346,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603382843,34.19247855,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603383777,34.19247855,168.26,168.17,6.22601022]
["bitfinex","SOLUSD",1747603384647,17.34919509,168.23,168.15,1.5838]
["bitfinex","SOLUSD",1747603385927,5.94459636,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747603386342,23.29350919,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747603386521,5.9443141,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747603389140,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603389342,23.29273149,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603392460,5.944243,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747603394077,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603394242,17.34919509,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603394435,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603394636,17.34919509,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747603395258,5.944243,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747603395565,5.94383297,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603395765,23.29302806,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603396969,5.94383297,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747603397964,10.9,168.26,168.16,20.81351093]
["bitfinex","SOLUSD",1747603398457,16.8431905,168.26,168.16,20.81351093]
["bitfinex","SOLUSD",1747603399067,5.94289289,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603399376,23.29208798,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603400071,5.94289289,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603400366,23.29208798,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603400549,23.29259991,168.26,168.16,20.81351093]
["bitfinex","SOLUSD",1747603401453,5.94282997,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603401940,23.29202506,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603402141,5.94282997,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603402341,23.29202506,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603402651,23.29202506,168.27,168.16,14.86679352]
["bitfinex","SOLUSD",1747603403845,5.94282997,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603404146,23.29202506,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603405270,5.94282997,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603405445,23.29202506,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603405773,5.94282997,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603405971,17.03871382,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603406666,5.94282997,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603406967,11.09588385,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603407340,31.94253038,168.28,168.16,20.81351093]
["bitfinex","SOLUSD",1747603407541,11.09588385,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603408789,31.94253038,168.28,168.16,20.81351093]
["bitfinex","SOLUSD",1747603408959,11.09588385,168.27,168.16,20.81351093]
["bitfinex","SOLUSD",1747603409282,31.94253038,168.28,168.17,6.3819]
["bitfinex","SOLUSD",1747603409460,43.03841423,168.28,168.18,20.81103578]
["bitfinex","SOLUSD",1747603410461,31.94253038,168.28,168.18,20.81103578]
["bitfinex","SOLUSD",1747603410782,43.03841423,168.28,168.18,20.81103578]
["bitfinex","SOLUSD",1747603410989,1.5493,168.29,168.18,20.81103578]
["bitfinex","SOLUSD",1747603411164,7.49149691,168.29,168.19,20.26]
["bitfinex","SOLUSD",1747603411360,10.9,168.3,168.19,20.26]
["bitfinex","SOLUSD",1747603411707,10.9,168.3,168.21,6.6222]
["bitfinex","SOLUSD",1747603411993,31.37588385,168.31,168.21,14.4338943]
["bitfinex","SOLUSD",1747603412663,37.31757284,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747603412857,26.22168899,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747603413078,37.31757284,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747603413253,26.22168899,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747603413458,37.31757284,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747603413811,26.22168899,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747603413958,17.32906272,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747603415697,5.94212371,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1747603416564,5.94212371,168.29,168.21,20.37874226]
["bitfinex","SOLUSD",1747603418084,17.32906272,168.29,168.21,14.4338943]
["bitfinex","SOLUSD",1747603418287,17.32906272,168.28,168.21,14.4338943]
["bitfinex","SOLUSD",1747603419973,5.94282997,168.27,168.21,14.4338943]
["bitfinex","SOLUSD",1747603421696,5.94282997,168.27,168.21,20.37880162]
["bitfinex","SOLUSD",1747603422387,23.27118643,168.29,168.21,20.37880162]
["bitfinex","SOLUSD",1747603422690,5.94212371,168.29,168.21,20.37880162]
["bitfinex","SOLUSD",1747603422892,23.27118643,168.29,168.21,20.37880162]
["bitfinex","SOLUSD",1747603423600,17.32906272,168.29,168.21,20.37880162]
["bitfinex","SOLUSD",1747603424596,2.0,168.22,168.21,20.37880162]
["bitfinex","SOLUSD",1747603432887,2.0,168.22,168.2,7.9853]
["bitfinex","SOLUSD",1747603433887,2.0,168.22,168.21,5.94490732]
["bitfinex","SOLUSD",1747603435313,2.0,168.22,168.21,27.75660162]
["bitfinex","SOLUSD",1747603443699,21.99024366,168.32,168.21,43.80750815]
["bitfinex","SOLUSD",1747603444022,11.09024366,168.32,168.21,43.80750815]
["bitfinex","SOLUSD",1747603444207,17.03135301,168.32,168.21,43.80750815]
["bitfinex","SOLUSD",1747603445131,11.09024366,168.31,168.21,43.80750815]
["bitfinex","SOLUSD",1747603445310,5.94110935,168.32,168.21,43.80750815]
["bitfinex","SOLUSD",1747603445311,17.03135301,168.32,168.21,43.80750815]
["bitfinex","SOLUSD",1747603447599,11.09024366,168.32,168.21,43.80750815]
["bitfinex","SOLUSD",1747603450716,11.09024366,168.31,168.21,43.80750815]
["bitfinex","SOLUSD",1747603450919,17.53474366,168.3,168.21,62.87897603]
["bitfinex","SOLUSD",1747603451139,17.53474366,168.3,168.21,42.61897603]
["bitfinex","SOLUSD",1747603451306,23.47668793,168.3,168.21,62.87897603]
["bitfinex","SOLUSD",1747603451625,1.5206,168.33,168.23,6.2197]
["bitfinex","SOLUSD",1747603451827,1.5206,168.33,168.24,1.18831661]
["bitfinex","SOLUSD",1747603453528,1.5206,168.33,168.25,20.80237741]
["bitfinex","SOLUSD",1747603454437,1.5206,168.33,168.21,97.79644312]
["bitfinex","SOLUSD",1747603454636,1.5206,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747603455632,1.5206,168.33,168.25,20.80237741]
["bitfinex","SOLUSD",1747603455837,1.5206,168.33,168.25,21.99066596]
["bitfinex","SOLUSD",1747603458424,18.55165181,168.33,168.25,21.99066596]
["bitfinex","SOLUSD",1747603458636,7.46140815,168.33,168.25,21.99066596]
["bitfinex","SOLUSD",1747603458940,1.5206,168.33,168.25,21.99066596]
["bitfinex","SOLUSD",1747603459539,11.09024366,168.31,168.23,5.944243]
["bitfinex","SOLUSD",1747603459745,1.18831661,168.3,168.21,21.8116943]
["bitfinex","SOLUSD",1747603459918,11.09024366,168.29,168.21,21.8116943]
["bitfinex","SOLUSD",1747603460428,11.09024366,168.29,168.21,27.75658786]
["bitfinex","SOLUSD",1747603460818,11.09024366,168.29,168.21,21.8116943]
["bitfinex","SOLUSD",1747603461217,5.9435364,168.25,168.21,21.8116943]
["bitfinex","SOLUSD",1747603461532,11.09024366,168.23,168.21,21.8116943]
["bitfinex","SOLUSD",1747603461732,11.09024366,168.22,168.21,21.8116943]
["bitfinex","SOLUSD",1747603462315,12.27856027,168.22,168.12,7.48243067]
["bitfinex","SOLUSD",1747603462641,11.09024366,168.19,168.11,53.3774016]
["bitfinex","SOLUSD",1747603463239,11.09024366,168.18,168.11,7.1374016]
["bitfinex","SOLUSD",1747603463420,5.94636379,168.17,168.11,5.94838955]
["bitfinex","SOLUSD",1747603463620,5.94636379,168.17,168.11,31.94838955]
["bitfinex","SOLUSD",1747603464348,5.94565669,168.19,168.11,31.94838955]
["bitfinex","SOLUSD",1747603464541,17.35506012,168.18,168.11,31.94838955]
["bitfinex","SOLUSD",1747603464917,5.94565669,168.19,168.11,5.94838955]
["bitfinex","SOLUSD",1747603465250,23.30071681,168.19,168.11,5.94838955]
["bitfinex","SOLUSD",1747603465438,23.30071681,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747603466949,5.94565669,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747603467242,23.30071681,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747603470634,5.94565669,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747603470838,1.6636,168.2,168.1,7.13822358]
["bitfinex","SOLUSD",1747603471047,1.6636,168.2,168.1,22.01032352]
["bitfinex","SOLUSD",1747603473233,7.60899957,168.2,168.1,22.01032352]
["bitfinex","SOLUSD",1747603474426,7.60899957,168.2,168.1,42.25032352]
["bitfinex","SOLUSD",1747603475155,1.6636,168.2,168.1,42.25032352]
["bitfinex","SOLUSD",1747603477034,25.94504462,168.21,168.1,42.25032352]
["bitfinex","SOLUSD",1747603478656,25.94504462,168.21,168.1,20.24]
["bitfinex","SOLUSD",1747603478835,25.94504462,168.21,168.1,20.8353842]
["bitfinex","SOLUSD",1747603479952,20.0,168.21,168.1,41.65632411]
["bitfinex","SOLUSD",1747603480149,37.35506012,168.21,168.1,41.65632411]
["bitfinex","SOLUSD",1747603480544,20.0,168.21,168.1,41.65632411]
["bitfinex","SOLUSD",1747603482164,20.0,168.21,168.1,71.40052399]
["bitfinex","SOLUSD",1747603482633,20.0,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747603482835,20.0,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747603483446,20.0,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747603485365,20.0,168.21,168.15,20.81474872]
["bitfinex","SOLUSD",1747603492871,20.0,168.21,168.14,26.5950655]
["bitfinex","SOLUSD",1747603493047,20.0,168.21,168.15,44.64964886]
["bitfinex","SOLUSD",1747603493371,20.0,168.21,168.16,2.23075026]
["bitfinex","SOLUSD",1747603493574,20.0,168.21,168.16,23.5458296]
["bitfinex","SOLUSD",1747603494673,20.0,168.21,168.17,20.81227328]
["bitfinex","SOLUSD",1747603497574,20.0,168.21,168.18,0.59425824]
["bitfinex","SOLUSD",1747603497964,20.0,168.21,168.2,26.0]
["bitfinex","SOLUSD",1747603498651,20.0,168.21,168.2,31.94530321]
["bitfinex","SOLUSD",1747603499857,20.0,168.21,168.2,36.61298483]
["bitfinex","SOLUSD",1747603500370,17.41147373,168.21,168.2,55.26263369]
["bitfinex","SOLUSD",1747603500663,17.33719918,168.32,168.2,99.85240776]
["bitfinex","SOLUSD",1747603500869,17.33719918,168.32,168.21,0.59339252]
["bitfinex","SOLUSD",1747603501060,26.0,168.29,168.21,0.59339252]
["bitfinex","SOLUSD",1747603501265,37.47288305,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603501486,18.82323419,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603501782,17.33719918,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747603502467,26.0,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1747603502666,26.0,168.29,168.19,20.80909543]
["bitfinex","SOLUSD",1747603502667,23.27945599,168.29,168.19,20.80909543]
["bitfinex","SOLUSD",1747603503179,17.33719918,168.29,168.19,20.80909543]
["bitfinex","SOLUSD",1747603504683,17.33719918,168.29,168.2,26.59395156]
["bitfinex","SOLUSD",1747603505673,17.33719918,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603507890,23.27935318,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603508487,5.942154,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603508691,5.94182352,168.3,168.21,20.80732417]
["bitfinex","SOLUSD",1747603508907,17.33719918,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603510280,23.27942845,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603510688,5.94222927,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603510996,23.27942845,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747603511690,17.33719918,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747603512268,17.33719918,168.28,168.16,161.35097934]
["bitfinex","SOLUSD",1747603512269,17.33719918,168.26,168.19,5.94565669]
["bitfinex","SOLUSD",1747603512471,17.33719918,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1747603513398,17.33719918,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747603513999,23.28053522,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603517773,17.04021123,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603520800,26.53625494,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747603522001,11.09687519,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747603522203,26.53625494,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747603523805,15.43937975,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747603524011,26.53625494,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747603524599,9.49649404,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747603525401,8.0105,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747603525977,20.22,168.29,168.18,50.54108691]
["bitfinex","SOLUSD",1747603526280,19.36207519,168.31,168.2,26.0]
["bitfinex","SOLUSD",1747603526496,19.36207519,168.31,168.21,0.59364182]
["bitfinex","SOLUSD",1747603526700,19.36207519,168.31,168.22,20.80608726]
["bitfinex","SOLUSD",1747603527694,8.2652,168.31,168.22,20.80608726]
["bitfinex","SOLUSD",1747603527901,8.2652,168.31,168.22,22.40478726]
["bitfinex","SOLUSD",1747603530183,17.32566653,168.32,168.23,0.59340662]
["bitfinex","SOLUSD",1747603530604,17.32566653,168.32,168.23,26.59340662]
["bitfinex","SOLUSD",1747603530806,17.32566653,168.33,168.23,26.59340662]
["bitfinex","SOLUSD",1747603531709,17.32566653,168.33,168.24,5.94388968]
["bitfinex","SOLUSD",1747603532110,23.26639971,168.33,168.24,5.94388968]
["bitfinex","SOLUSD",1747603533405,17.32566653,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747603533614,17.32566653,168.32,168.24,20.80361388]
["bitfinex","SOLUSD",1747603536210,27.48555342,168.34,168.24,20.80361388]
["bitfinex","SOLUSD",1747603536510,17.32566653,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747603541700,1.48555342,168.34,168.24,20.80361388]
["bitfinex","SOLUSD",1747603541900,18.81121995,168.34,168.24,20.80361388]
["bitfinex","SOLUSD",1747603542116,17.32566653,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747603544821,16.82566653,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747603546827,1.48555342,168.34,168.24,20.80361388]
["bitfinex","SOLUSD",1747603547124,17.32566653,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747603549432,1.48555342,168.34,168.24,20.80361388]
["bitfinex","SOLUSD",1747603549621,11.08709636,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747603557836,12.57264978,168.34,168.24,20.80361388]
["bitfinex","SOLUSD",1747603559019,30.25229636,168.35,168.25,0.5931171]
["bitfinex","SOLUSD",1747603560247,30.25229636,168.35,168.26,20.80114108]
["bitfinex","SOLUSD",1747603560445,30.25229636,168.35,168.26,42.53444193]
["bitfinex","SOLUSD",1747603561239,19.35229636,168.35,168.26,42.53444193]
["bitfinex","SOLUSD",1747603561743,8.2652,168.35,168.26,42.53444193]
["bitfinex","SOLUSD",1747603562049,11.08709636,168.34,168.26,42.53444193]
["bitfinex","SOLUSD",1747603563152,8.2652,168.35,168.26,71.52171757]
["bitfinex","SOLUSD",1747603563320,11.08709636,168.36,168.26,91.68171757]
["bitfinex","SOLUSD",1747603563521,11.08709636,168.36,168.27,0.59261089]
["bitfinex","SOLUSD",1747603564951,46.16,168.37,168.27,0.59261089]
["bitfinex","SOLUSD",1747603565125,11.08709636,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747603566836,52.09949348,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747603567030,11.08709636,168.35,168.28,20.79866888]
["bitfinex","SOLUSD",1747603567237,52.09949348,168.37,168.28,14.85619206]
["bitfinex","SOLUSD",1747603567238,11.08709636,168.36,168.28,14.85619206]
["bitfinex","SOLUSD",1747603568037,26.0,168.37,168.28,14.85619206]
["bitfinex","SOLUSD",1747603568240,11.08709636,168.36,168.28,14.85619206]
["bitfinex","SOLUSD",1747603568640,11.08709636,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747603569462,26.0,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747603569632,11.08709636,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747603572259,26.0,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1747603572429,15.66954311,168.38,168.29,0.5926135]
["bitfinex","SOLUSD",1747603572627,26.75663947,168.38,168.29,0.5926135]
["bitfinex","SOLUSD",1747603573055,15.85663947,168.38,168.29,0.5926135]
["bitfinex","SOLUSD",1747603573456,4.76954311,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1747603573844,15.85663947,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1747603574954,11.08709636,168.37,168.3,20.79619725]
["bitfinex","SOLUSD",1747603575460,4.76954311,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1747603575461,15.85663947,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1747603575849,4.76954311,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1747603576034,15.85663947,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1747603579360,11.08709636,168.37,168.3,20.79619725]
["bitfinex","SOLUSD",1747603585463,11.08709636,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747603585650,11.08709636,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1747603587673,11.08709636,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747603589657,17.02682881,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603590381,11.08709636,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603591859,18.51150681,168.37,168.29,5.94212371]
["bitfinex","SOLUSD",1747603594556,11.08709636,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603595275,11.08709636,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747603595779,11.08709636,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603600152,11.08709636,168.36,168.29,20.79743299]
["bitfinex","SOLUSD",1747603601678,11.08709636,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747603602985,11.08709636,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1747603604287,7.42437915,168.37,168.29,5.94212371]
["bitfinex","SOLUSD",1747603604457,11.08709636,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603604798,11.08709636,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747603605497,15.66954311,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747603605785,11.08709636,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603606290,4.76954311,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747603606469,4.76954311,168.38,168.29,20.79743299]
["bitfinex","SOLUSD",1747603606957,15.85663947,168.38,168.29,20.79743299]
["bitfinex","SOLUSD",1747603608284,4.76954311,168.38,168.29,20.79743299]
["bitfinex","SOLUSD",1747603608585,15.85663947,168.38,168.29,20.79743299]
["bitfinex","SOLUSD",1747603612489,4.76954311,168.38,168.29,20.79743299]
["bitfinex","SOLUSD",1747603612970,4.76954311,168.38,168.3,25.30604886]
["bitfinex","SOLUSD",1747603613170,4.76954311,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747603613377,4.76954311,168.38,168.33,2.16608029]
["bitfinex","SOLUSD",1747603615291,4.76954311,168.38,168.34,20.79125578]
["bitfinex","SOLUSD",1747603632810,4.76954311,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1747603633012,4.76954311,168.38,168.36,25.7370575]
["bitfinex","SOLUSD",1747603642931,3.10294311,168.38,168.37,28.0171]
["bitfinex","SOLUSD",1747603643105,1.48437005,168.52,168.41,26.0]
["bitfinex","SOLUSD",1747603643412,11.08709636,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747603643798,11.08709636,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747603643999,11.08709636,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747603644207,11.08709636,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747603648705,11.08709636,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747603649806,11.08709636,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747603651028,11.08709636,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1747603651324,11.08709636,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1747603652830,11.08709636,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747603654050,12.64579636,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747603654538,1.5587,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747603654720,12.64579636,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747603656918,11.08709636,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747603658038,7.49554554,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747603658339,18.5826419,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747603658638,7.80297026,168.47,168.37,46.78755122]
["bitfinex","SOLUSD",1747603658935,38.89006662,168.47,168.37,46.78755122]
["bitfinex","SOLUSD",1747603659813,11.08709636,168.46,168.37,46.78755122]
["bitfinex","SOLUSD",1747603660436,33.73878595,168.47,168.37,46.78755122]
["bitfinex","SOLUSD",1747603660612,11.08709636,168.46,168.37,46.78755122]
["bitfinex","SOLUSD",1747603661113,27.80297026,168.47,168.37,46.78755122]
["bitfinex","SOLUSD",1747603661616,38.89006662,168.47,168.37,46.78755122]
["bitfinex","SOLUSD",1747603662337,1.48457026,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747603662516,32.59118601,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747603665138,32.59118601,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747603666624,20.02,168.48,168.41,20.78261385]
["bitfinex","SOLUSD",1747603667235,32.59117666,168.48,168.41,20.78261385]
["bitfinex","SOLUSD",1747603668817,12.57117666,168.48,168.41,20.78261385]
["bitfinex","SOLUSD",1747603670740,1.4840803,168.48,168.41,20.78261385]
["bitfinex","SOLUSD",1747603674652,1.48416838,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1747603675026,12.57126474,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1747603677148,1.48416838,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1747603677347,12.57126474,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1747603678961,11.08709636,168.49,168.41,20.78261385]
["bitfinex","SOLUSD",1747603679333,12.57121304,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1747603680562,11.08709636,168.49,168.41,20.78261385]
["bitfinex","SOLUSD",1747603680736,12.57132667,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747603681350,11.08709636,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747603681536,1.48456203,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1747603682751,1.48453139,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1747603682949,13.82298905,168.47,168.37,20.78755122]
["bitfinex","SOLUSD",1747603683138,12.57142425,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603685069,11.08709636,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1747603685454,12.57142425,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603687967,1.48432789,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603688139,12.57142425,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603695876,7.42048974,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603696078,12.57142425,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603703175,1.48432789,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603703483,12.57142425,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603705683,1.48432789,168.46,168.37,20.78755122]
["bitfinex","SOLUSD",1747603707681,11.08709636,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1747603707985,1.48454128,168.44,168.37,20.78755122]
["bitfinex","SOLUSD",1747603708780,1.48451782,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1747603710471,7.42099778,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1747603710792,1.48451782,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1747603713875,11.08709636,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747603714193,1.48473777,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1747603714357,1.48473777,168.42,168.36,19.79740438]
["bitfinex","SOLUSD",1747603714556,1.48473777,168.42,168.36,25.73695223]
["bitfinex","SOLUSD",1747603714786,7.42232346,168.42,168.36,25.73695223]
["bitfinex","SOLUSD",1747603714983,18.64964886,168.41,168.36,19.79740438]
["bitfinex","SOLUSD",1747603715166,1.48497537,168.4,168.36,19.79740438]
["bitfinex","SOLUSD",1747603716461,11.08709636,168.39,168.36,19.79740438]
["bitfinex","SOLUSD",1747603716665,1.48509533,168.38,168.36,19.79740438]
["bitfinex","SOLUSD",1747603717284,12.57219169,168.38,168.36,19.79740438]
["bitfinex","SOLUSD",1747603719091,11.08709636,168.37,168.36,19.79740438]
["bitfinex","SOLUSD",1747603720094,12.572322,168.37,168.36,19.79740438]
["bitfinex","SOLUSD",1747603721092,1.48522564,168.37,168.36,19.79740438]
["bitfinex","SOLUSD",1747603721394,12.572322,168.37,168.36,19.79740438]
["bitfinex","SOLUSD",1747603722074,12.572322,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1747603722291,11.08709636,168.36,168.29,20.79743299]
["bitfinex","SOLUSD",1747603723706,12.572322,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1747603723877,12.572322,168.37,168.29,38.33890151]
["bitfinex","SOLUSD",1747603727699,11.08709636,168.36,168.29,38.33890151]
["bitfinex","SOLUSD",1747603728694,1.48522564,168.37,168.29,38.33890151]
["bitfinex","SOLUSD",1747603728898,11.08709636,168.36,168.29,38.33890151]
["bitfinex","SOLUSD",1747603733904,12.572322,168.37,168.29,38.33890151]
["bitfinex","SOLUSD",1747603734611,11.08709636,168.38,168.29,39.94390151]
["bitfinex","SOLUSD",1747603740395,11.08709636,168.37,168.29,39.94390151]
["bitfinex","SOLUSD",1747603748027,11.08709636,168.38,168.29,39.94390151]
["bitfinex","SOLUSD",1747603751924,1.48513127,168.39,168.29,39.94390151]
["bitfinex","SOLUSD",1747603752102,11.08709636,168.38,168.29,39.94390151]
["bitfinex","SOLUSD",1747603754212,21.98709636,168.4,168.3,0.59241566]
["bitfinex","SOLUSD",1747603755639,21.98709636,168.4,168.31,20.79496167]
["bitfinex","SOLUSD",1747603756425,10.9,168.4,168.31,20.79496167]
["bitfinex","SOLUSD",1747603756632,21.98709636,168.4,168.31,20.79496167]
["bitfinex","SOLUSD",1747603757544,12.57197896,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747603759172,1.4848826,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747603759338,11.08709636,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1747603759710,11.08709636,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747603761436,38.57189371,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747603761607,11.08709636,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747603763545,1.48479735,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747603763721,11.08709636,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747603764135,1.48479735,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747603764433,11.08709636,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747603765226,1.48479735,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747603765436,11.08709636,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1747603765614,11.08709636,168.45,168.35,21.38155425]
["bitfinex","SOLUSD",1747603766211,11.08709636,168.46,168.35,21.38155425]
["bitfinex","SOLUSD",1747603766514,11.08709636,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747603766715,11.08709636,168.46,168.38,45.31314699]
["bitfinex","SOLUSD",1747603767619,11.08709636,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603770743,3.06331684,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747603770948,14.1504132,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747603771423,11.08709636,168.46,168.39,20.78508224]
["bitfinex","SOLUSD",1747603775936,11.08709636,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603776952,8.99928671,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603777163,14.1504132,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603779556,3.06331684,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603779857,14.1504132,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603780561,3.06331684,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603780769,14.1504132,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603781488,3.06331684,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603781770,14.1504132,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603784860,3.06331684,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603785240,1.5787,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747603785555,12.66579636,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747603787157,11.08709636,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747603787543,1.48425197,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603787743,11.08709636,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747603788544,7.42041385,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603788747,11.08709636,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747603789974,7.42041385,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603790553,18.50751021,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603790759,11.08709636,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603792069,12.57147498,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603792455,1.48437862,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603792752,12.57147498,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603792947,1.48437862,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603793149,12.57147498,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603794248,11.08709636,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603794765,3.06308893,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603794955,14.15018529,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603796714,11.08709636,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603796870,14.15018529,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603797945,11.08709636,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747603800985,14.15018529,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603802858,3.06308893,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603803078,14.15018529,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603803385,3.06308893,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603803760,14.15018529,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747603805673,14.15018529,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747603806074,1.5787,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1747603806279,29.66027818,168.48,168.39,20.78508224]
["bitfinex","SOLUSD",1747603806280,12.38428182,168.48,168.39,20.78508224]
["bitfinex","SOLUSD",1747603806785,23.47137818,168.48,168.39,20.78508224]
["bitfinex","SOLUSD",1747603807157,12.57137818,168.48,168.39,20.78508224]
["bitfinex","SOLUSD",1747603807683,27.48415292,168.5,168.39,20.78508224]
["bitfinex","SOLUSD",1747603808170,38.57124928,168.5,168.39,20.78508224]
["bitfinex","SOLUSD",1747603808480,11.08709636,168.49,168.39,20.78508224]
["bitfinex","SOLUSD",1747603809282,27.48415292,168.5,168.39,20.78508224]
["bitfinex","SOLUSD",1747603809480,11.08709636,168.49,168.39,20.78508224]
["bitfinex","SOLUSD",1747603809688,11.08709636,168.49,168.4,0.59033774]
["bitfinex","SOLUSD",1747603810870,27.48415292,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1747603811169,11.08709636,168.49,168.41,20.78261385]
["bitfinex","SOLUSD",1747603812688,11.08709636,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1747603813466,21.3302,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1747603813665,11.08709636,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1747603814289,21.3302,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1747603814488,11.08709636,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1747603815385,11.08709636,168.49,168.41,46.78261385]
["bitfinex","SOLUSD",1747603815995,21.3302,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603816289,11.08709636,168.5,168.41,46.78261385]
["bitfinex","SOLUSD",1747603817193,21.3302,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603817605,11.08709636,168.5,168.41,46.78261385]
["bitfinex","SOLUSD",1747603824198,1.5302,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603824390,11.08709636,168.5,168.41,46.78261385]
["bitfinex","SOLUSD",1747603825195,1.5302,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603825391,11.08709636,168.5,168.41,46.78261385]
["bitfinex","SOLUSD",1747603827002,12.61729636,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603827509,1.5302,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603827672,12.61729636,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603829173,1.5302,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603829374,12.61729636,168.51,168.41,46.78261385]
["bitfinex","SOLUSD",1747603830100,11.08709636,168.49,168.41,46.78261385]
["bitfinex","SOLUSD",1747603831095,19.76,168.53,168.42,19.24006861]
["bitfinex","SOLUSD",1747603831304,19.76,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603831505,30.84709636,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603832677,19.76,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603833494,30.84709636,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603834784,19.76,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603835096,30.84709636,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603836704,19.76,168.53,168.43,22.44104604]
["bitfinex","SOLUSD",1747603837806,38.57085187,168.54,168.43,22.44104604]
["bitfinex","SOLUSD",1747603838181,12.57085187,168.54,168.45,46.77767882]
["bitfinex","SOLUSD",1747603838408,1.48375551,168.54,168.45,46.77767882]
["bitfinex","SOLUSD",1747603838704,12.57085187,168.54,168.45,46.77767882]
["bitfinex","SOLUSD",1747603839411,12.57085187,168.54,168.45,49.76906071]
["bitfinex","SOLUSD",1747603841112,1.6629,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747603841407,1.6629,168.58,168.5,0.58886055]
["bitfinex","SOLUSD",1747603841739,6.1452,168.6,168.5,0.58886055]
["bitfinex","SOLUSD",1747603841924,4.26091803,168.62,168.51,23.6268]
["bitfinex","SOLUSD",1747603842089,4.26091803,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747603842285,4.26091803,168.62,168.55,26.58780015]
["bitfinex","SOLUSD",1747603842589,4.26091803,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747603842781,4.26091803,168.62,168.57,19.23685915]
["bitfinex","SOLUSD",1747603842978,4.26091803,168.62,168.58,20.76165617]
["bitfinex","SOLUSD",1747603843484,9.29619371,168.66,168.58,20.76165617]
["bitfinex","SOLUSD",1747603843485,9.29619371,168.66,168.58,25.37539954]
["bitfinex","SOLUSD",1747603843678,9.29619371,168.66,168.58,20.76165617]
["bitfinex","SOLUSD",1747603843899,26.5486927,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747603844383,9.29619371,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747603844595,18.82369899,168.67,168.58,5.93190176]
["bitfinex","SOLUSD",1747603845006,17.25249899,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747603845209,1.5712,168.67,168.57,5.93225366]
["bitfinex","SOLUSD",1747603845413,24.75256813,168.67,168.57,5.93225366]
["bitfinex","SOLUSD",1747603845804,17.25249899,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747603846203,7.50006914,168.67,168.57,5.93225366]
["bitfinex","SOLUSD",1747603846405,23.18171848,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747603847611,5.92921949,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747603854630,5.92921949,168.66,168.57,6.51963106]
["bitfinex","SOLUSD",1747603856519,7.49998854,168.67,168.57,6.51963106]
["bitfinex","SOLUSD",1747603856739,24.75248753,168.67,168.57,6.51963106]
["bitfinex","SOLUSD",1747603856912,24.75248753,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603857097,17.25249899,168.66,168.57,21.35026521]
["bitfinex","SOLUSD",1747603857301,24.75248753,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603858132,23.18167782,168.66,168.57,21.35026521]
["bitfinex","SOLUSD",1747603858337,5.92917883,168.66,168.57,21.35026521]
["bitfinex","SOLUSD",1747603859628,7.50001439,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603860129,24.75251338,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603861040,7.50001439,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603861208,24.75251338,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603862735,17.25249899,168.66,168.57,21.35026521]
["bitfinex","SOLUSD",1747603863642,11.04264268,168.66,168.57,21.35026521]
["bitfinex","SOLUSD",1747603863825,18.54265707,168.67,168.57,21.35026521]
["bitfinex","SOLUSD",1747603865011,1.586,168.71,168.6,26.0]
["bitfinex","SOLUSD",1747603865214,12.62864268,168.71,168.6,45.52861726]
["bitfinex","SOLUSD",1747603865544,1.586,168.71,168.61,0.58673561]
["bitfinex","SOLUSD",1747603866413,7.51335611,168.71,168.61,0.58673561]
["bitfinex","SOLUSD",1747603867034,7.51335611,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747603867035,1.586,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747603867338,1.586,168.71,168.62,20.7567311]
["bitfinex","SOLUSD",1747603868807,17.17684268,168.73,168.62,20.7567311]
["bitfinex","SOLUSD",1747603869013,6.1342,168.73,168.62,27.2517311]
["bitfinex","SOLUSD",1747603869637,40.55499352,168.75,168.63,28.18332905]
["bitfinex","SOLUSD",1747603869849,34.62904268,168.75,168.64,22.26]
["bitfinex","SOLUSD",1747603870143,40.55499395,168.75,168.64,22.26]
["bitfinex","SOLUSD",1747603870345,40.55499395,168.75,168.65,0.58593792]
["bitfinex","SOLUSD",1747603870841,40.55499395,168.75,168.66,5.9290881]
["bitfinex","SOLUSD",1747603871023,40.55499395,168.75,168.66,8.91775423]
["bitfinex","SOLUSD",1747603871409,34.62904268,168.75,168.66,8.91775423]
["bitfinex","SOLUSD",1747603871629,40.55498241,168.75,168.66,8.91775423]
["bitfinex","SOLUSD",1747603871830,11.04264268,168.74,168.66,8.91775423]
["bitfinex","SOLUSD",1747603872235,29.51233973,168.75,168.66,8.91775423]
["bitfinex","SOLUSD",1747603872437,11.04264268,168.74,168.66,5.9290881]
["bitfinex","SOLUSD",1747603872940,1.6464,168.75,168.66,46.75180836]
["bitfinex","SOLUSD",1747603873135,6.4648,168.77,168.67,0.58564539]
["bitfinex","SOLUSD",1747603873824,12.69264268,168.79,168.68,6.1424]
["bitfinex","SOLUSD",1747603874020,1.65,168.79,168.69,0.58520962]
["bitfinex","SOLUSD",1747603874226,1.65,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747603874428,1.65,168.79,168.71,46.38995866]
["bitfinex","SOLUSD",1747603874839,10.9,168.81,168.72,0.58491783]
["bitfinex","SOLUSD",1747603875040,1.5782,168.83,168.73,20.74319919]
["bitfinex","SOLUSD",1747603875222,1.5782,168.83,168.74,0.58444195]
["bitfinex","SOLUSD",1747603875922,1.4812145,168.85,168.74,0.58444195]
["bitfinex","SOLUSD",1747603876120,10.99504311,168.86,168.74,44.64964886]
["bitfinex","SOLUSD",1747603876323,28.21477385,168.86,168.76,20.30124886]
["bitfinex","SOLUSD",1747603876521,4.76954311,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747603876820,21.98927385,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747603877021,21.98927385,168.86,168.78,5.92487261]
["bitfinex","SOLUSD",1747603877239,4.76954311,168.86,168.78,7.10935979]
["bitfinex","SOLUSD",1747603877744,4.76954311,168.86,168.78,21.92154132]
["bitfinex","SOLUSD",1747603882423,4.76954311,168.86,168.78,7.10935979]
["bitfinex","SOLUSD",1747603882616,17.21973074,168.85,168.78,7.10935979]
["bitfinex","SOLUSD",1747603882817,4.76954311,168.86,168.78,7.10951685]
["bitfinex","SOLUSD",1747603884418,4.76954311,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747603884618,4.76954311,168.86,168.82,7.10781228]
["bitfinex","SOLUSD",1747603886537,4.76954311,168.86,168.84,26.29698344]
["bitfinex","SOLUSD",1747603889726,4.76954311,168.86,168.84,26.29691763]
["bitfinex","SOLUSD",1747603891673,4.76954311,168.86,168.84,20.37421633]
["bitfinex","SOLUSD",1747603891841,4.76954311,168.86,168.84,26.29693614]
["bitfinex","SOLUSD",1747603894237,4.76954311,168.86,168.84,5.92271981]
["bitfinex","SOLUSD",1747603894441,4.76954311,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747603895751,4.76954311,168.86,168.82,27.33954414]
["bitfinex","SOLUSD",1747603897351,4.76954311,168.86,168.82,42.14821609]
["bitfinex","SOLUSD",1747603897664,4.76954311,168.86,168.83,1.18421266]
["bitfinex","SOLUSD",1747603898352,4.76954311,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1747603898566,4.76954311,168.86,168.85,27.3384917]
["bitfinex","SOLUSD",1747603900963,4.76954311,168.86,168.85,21.41607536]
["bitfinex","SOLUSD",1747603902046,4.76954311,168.86,168.85,27.3384917]
["bitfinex","SOLUSD",1747603902345,4.76954311,168.86,168.85,21.41607536]
["bitfinex","SOLUSD",1747603903060,4.76954311,168.86,168.85,27.3384917]
["bitfinex","SOLUSD",1747603903571,4.76954311,168.86,168.85,21.41607536]
["bitfinex","SOLUSD",1747603903869,4.76954311,168.86,168.85,27.3384917]
["bitfinex","SOLUSD",1747603909981,23.41919197,168.86,168.79,4.63779716]
["bitfinex","SOLUSD",1747603910278,21.98927385,168.86,168.75,14.81447973]
["bitfinex","SOLUSD",1747603910466,21.98927385,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747603910666,21.98927385,168.86,168.78,47.42160826]
["bitfinex","SOLUSD",1747603911061,27.91145393,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603911458,10.69172319,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603915487,27.91145393,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603917093,21.98927385,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603917281,10.69172064,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603921091,4.76954311,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603921300,10.69161957,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603922192,4.76954311,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747603923199,4.76954311,168.86,168.79,20.73582557]
["bitfinex","SOLUSD",1747603923394,4.76954311,168.86,168.8,1.18455653]
["bitfinex","SOLUSD",1747603923584,4.76954311,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747603926099,4.76954311,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1747603936015,4.76954311,168.86,168.82,14.80834473]
["bitfinex","SOLUSD",1747603937824,4.76954311,168.86,168.82,20.73181351]
["bitfinex","SOLUSD",1747603939322,2.26954311,168.86,168.82,20.73181351]
["bitfinex","SOLUSD",1747603943626,2.26954311,168.86,168.82,21.91611018]
["bitfinex","SOLUSD",1747603945894,2.26954311,168.86,168.82,20.73181351]
["bitfinex","SOLUSD",1747603947223,2.26954311,168.86,168.82,21.91611029]
["bitfinex","SOLUSD",1747603951290,2.26954311,168.86,168.83,18.64964886]
["bitfinex","SOLUSD",1747603952117,2.26954311,168.86,168.84,1.18412554]
["bitfinex","SOLUSD",1747603952920,2.26954311,168.86,168.85,18.64964886]
["bitfinex","SOLUSD",1747603953214,2.26954311,168.86,168.85,24.5720652]
["bitfinex","SOLUSD",1747603964144,2.26954311,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1747603965728,2.26954311,168.86,168.82,14.80834473]
["bitfinex","SOLUSD",1747603968125,2.26954311,168.86,168.82,20.73181351]
["bitfinex","SOLUSD",1747603973641,2.26954311,168.86,168.81,5.92381967]
["bitfinex","SOLUSD",1747603974652,3.81794311,168.86,168.81,5.92381967]
["bitfinex","SOLUSD",1747603975435,3.81794311,168.86,168.81,11.62439558]
["bitfinex","SOLUSD",1747603976033,3.81794311,168.86,168.81,5.92381967]
["bitfinex","SOLUSD",1747603977628,3.81794311,168.86,168.78,51.61534286]
["bitfinex","SOLUSD",1747603977629,8.0408,168.85,168.78,22.60607526]
["bitfinex","SOLUSD",1747603977835,17.21973074,168.83,168.72,7.11148853]
["bitfinex","SOLUSD",1747603978037,1.37770022,168.84,168.72,21.92893755]
["bitfinex","SOLUSD",1747603978354,1.37770022,168.84,168.74,26.0]
["bitfinex","SOLUSD",1747603978532,1.37770022,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747603978933,7.3005182,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747603979138,1.37770022,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747603979425,18.59743096,168.84,168.75,20.68]
["bitfinex","SOLUSD",1747603980237,17.21973074,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1747603981442,1.37770022,168.82,168.76,5.92557478]
["bitfinex","SOLUSD",1747603982739,17.21973074,168.81,168.73,5.92662834]
["bitfinex","SOLUSD",1747603983325,18.59743096,168.8,168.73,5.92662834]
["bitfinex","SOLUSD",1747603983833,18.59743096,168.8,168.72,20.74442863]
["bitfinex","SOLUSD",1747603984240,1.37770022,168.8,168.72,20.74442863]
["bitfinex","SOLUSD",1747603984418,18.59743096,168.8,168.72,20.74442863]
["bitfinex","SOLUSD",1747603984619,1.37770022,168.8,168.72,20.74442863]
["bitfinex","SOLUSD",1747603984837,17.21973074,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747603985243,17.21973074,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747603985626,18.59743096,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747603985822,17.21973074,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747603986132,1.37770022,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747603986337,17.21973074,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747603986538,1.37770022,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747603986751,17.21973074,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747603986938,1.37770022,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747603987137,17.21973074,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1747603987350,17.21973074,168.73,168.67,56.80637974]
["bitfinex","SOLUSD",1747603987522,20.13233096,168.72,168.67,56.80637974]
["bitfinex","SOLUSD",1747603987724,17.21973074,168.71,168.67,50.87765532]
["bitfinex","SOLUSD",1747603988023,17.21973074,168.69,168.63,14.10573901]
["bitfinex","SOLUSD",1747603988244,18.59743096,168.68,168.63,14.10573901]
["bitfinex","SOLUSD",1747603988547,1.37770022,168.68,168.63,14.10573901]
["bitfinex","SOLUSD",1747603988750,17.21973074,168.66,168.63,8.17591958]
["bitfinex","SOLUSD",1747603988938,29.42191084,168.72,168.58,5.93190176]
["bitfinex","SOLUSD",1747603988939,1.37770022,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747603989648,17.21973074,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1747603989962,1.37770022,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747603990332,18.59743096,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747603990570,1.37770022,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747603990733,17.21973074,168.61,168.57,33.46699466]
["bitfinex","SOLUSD",1747603990927,17.21973074,168.61,168.57,39.39921531]
["bitfinex","SOLUSD",1747603991122,17.21973074,168.61,168.57,33.46699466]
["bitfinex","SOLUSD",1747603991348,18.59743096,168.6,168.57,33.46699466]
["bitfinex","SOLUSD",1747603991633,17.21973074,168.59,168.57,33.46699466]
["bitfinex","SOLUSD",1747603992026,17.21973074,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747603992228,17.21973074,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1747603992427,18.59743096,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1747603992950,17.21973074,168.53,168.48,5.93513709]
["bitfinex","SOLUSD",1747603993153,18.59743096,168.52,168.48,5.93513709]
["bitfinex","SOLUSD",1747603993735,1.37770022,168.52,168.42,14.84370561]
["bitfinex","SOLUSD",1747603994263,17.21973074,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747603994476,17.21973074,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747603994649,1.37770022,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747603994833,17.21973074,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747603995036,24.0141,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747603995037,1.37770022,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1747603995356,17.21973074,168.39,168.35,9.08205231]
["bitfinex","SOLUSD",1747603995545,1.37770022,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747603995744,17.21973074,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747603995953,17.21973074,168.38,168.3,14.85419331]
["bitfinex","SOLUSD",1747603995954,1.37770022,168.37,168.3,14.85419331]
["bitfinex","SOLUSD",1747603996263,17.21973074,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1747603996567,23.19770022,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747603996731,1.37770022,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747603996937,17.21973074,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747603997132,18.59743096,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747603997463,1.37770022,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747603997854,29.07118763,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1747603998055,27.69348741,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747603998247,1.37770022,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1747603998446,27.69348741,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1747603998646,1.37770022,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747603998872,1.37770022,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1747603999887,29.07118763,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1747604000169,1.37770022,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1747604000340,27.69348741,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747604000537,1.37770022,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747604000765,27.69348741,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747604000938,29.07118763,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747604001336,1.37770022,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747604001567,27.69348741,168.36,168.31,5.94141762]
["bitfinex","SOLUSD",1747604001853,1.37770022,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1747604002046,1.37770022,168.35,168.28,24.59212568]
["bitfinex","SOLUSD",1747604002249,29.07118763,168.35,168.28,24.59212568]
["bitfinex","SOLUSD",1747604002562,1.37770022,168.35,168.28,39.44831774]
["bitfinex","SOLUSD",1747604002964,1.37770022,168.38,168.28,39.44831774]
["bitfinex","SOLUSD",1747604003146,29.07118763,168.38,168.28,39.44831774]
["bitfinex","SOLUSD",1747604003354,27.69348741,168.37,168.28,39.44831774]
["bitfinex","SOLUSD",1747604003659,1.37770022,168.36,168.28,39.44831774]
["bitfinex","SOLUSD",1747604003863,27.69348741,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1747604004165,1.37770022,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1747604004381,5.9354226,168.48,168.37,18.64964886]
["bitfinex","SOLUSD",1747604004562,27.69348741,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747604004757,1.37770022,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747604005071,1.37770022,168.47,168.37,18.64964886]
["bitfinex","SOLUSD",1747604005769,1.37770022,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747604006142,29.07118763,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747604006369,1.37770022,168.47,168.39,44.64964886]
["bitfinex","SOLUSD",1747604006550,1.37770022,168.48,168.39,44.64964886]
["bitfinex","SOLUSD",1747604006906,29.07118763,168.48,168.39,44.64964886]
["bitfinex","SOLUSD",1747604007054,1.37770022,168.48,168.39,44.64964886]
["bitfinex","SOLUSD",1747604007652,29.07118763,168.48,168.39,44.64964886]
["bitfinex","SOLUSD",1747604007858,27.69348741,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747604008464,7.31312887,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747604008672,27.69348741,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747604008869,7.31312887,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747604009244,33.31312887,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747604009446,27.69348741,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747604009662,29.07118763,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1747604009868,27.69348741,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747604010073,1.37770022,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747604010280,29.07118763,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747604010460,29.07118763,168.41,168.32,14.85227544]
["bitfinex","SOLUSD",1747604010461,29.07118763,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747604010654,1.37770022,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747604010852,27.69348741,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1747604011051,6.0942,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747604011256,1.37770022,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747604011472,29.07118763,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747604011776,1.37770022,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747604012857,7.31780163,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747604013074,35.01128904,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747604013547,7.31780163,168.35,168.27,52.87521845]
["bitfinex","SOLUSD",1747604014556,35.01128904,168.35,168.27,52.87521845]
["bitfinex","SOLUSD",1747604014872,7.31780163,168.35,168.27,52.87521845]
["bitfinex","SOLUSD",1747604015384,35.01128904,168.35,168.27,46.93242525]
["bitfinex","SOLUSD",1747604015560,35.01128904,168.35,168.27,52.87508954]
["bitfinex","SOLUSD",1747604015754,7.31780163,168.35,168.27,52.87524898]
["bitfinex","SOLUSD",1747604015955,7.31780163,168.35,168.27,46.93242525]
["bitfinex","SOLUSD",1747604016277,35.01128904,168.35,168.27,46.93242525]
["bitfinex","SOLUSD",1747604016666,58.71128904,168.35,168.27,52.87519668]
["bitfinex","SOLUSD",1747604016992,31.01780163,168.35,168.27,52.87519668]
["bitfinex","SOLUSD",1747604017166,31.01780163,168.35,168.27,46.93242525]
["bitfinex","SOLUSD",1747604017167,58.71128904,168.35,168.27,46.93242525]
["bitfinex","SOLUSD",1747604017365,27.69348741,168.34,168.27,46.93242525]
["bitfinex","SOLUSD",1747604017564,1.37770022,168.33,168.27,46.93242525]
["bitfinex","SOLUSD",1747604017768,27.69348741,168.32,168.27,46.93242525]
["bitfinex","SOLUSD",1747604017973,29.07118763,168.31,168.27,46.93242525]
["bitfinex","SOLUSD",1747604018466,27.69348741,168.3,168.27,46.93242525]
["bitfinex","SOLUSD",1747604018668,1.37770022,168.29,168.27,46.93242525]
["bitfinex","SOLUSD",1747604019055,1.37770022,168.29,168.22,5.94454376]
["bitfinex","SOLUSD",1747604019262,27.69348741,168.29,168.21,5.94493626]
["bitfinex","SOLUSD",1747604019578,52.77118763,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747604019750,27.69348741,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747604019954,29.07118763,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747604020487,27.69348741,168.24,168.17,52.29899402]
["bitfinex","SOLUSD",1747604020795,1.37770022,168.23,168.17,26.29899402]
["bitfinex","SOLUSD",1747604021163,1.37770022,168.23,168.17,52.29899402]
["bitfinex","SOLUSD",1747604021583,1.37770022,168.23,168.17,26.29899402]
["bitfinex","SOLUSD",1747604022456,35.01546324,168.23,168.17,20.35268877]
["bitfinex","SOLUSD",1747604023074,1.37770022,168.23,168.17,26.29896421]
["bitfinex","SOLUSD",1747604023277,35.01472403,168.25,168.17,5.94627544]
["bitfinex","SOLUSD",1747604023481,7.32123662,168.25,168.17,5.94627544]
["bitfinex","SOLUSD",1747604023665,27.69348741,168.24,168.14,24.59707362]
["bitfinex","SOLUSD",1747604023860,1.37770022,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1747604024260,26.0,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747604024461,1.37770022,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1747604025570,1.37770022,168.2,168.13,5.9477785]
["bitfinex","SOLUSD",1747604026298,1.37770022,168.2,168.13,20.81722476]
["bitfinex","SOLUSD",1747604026505,1.37770022,168.2,168.13,46.81722476]
["bitfinex","SOLUSD",1747604027806,1.37770022,168.2,168.13,20.81722476]
["bitfinex","SOLUSD",1747604028017,8.28282884,168.09,167.72,6.1624]
["bitfinex","SOLUSD",1747604028314,53.69348741,168.06,167.83,10.0]
["bitfinex","SOLUSD",1747604028616,27.69348741,168.02,167.84,56.23210976]
["bitfinex","SOLUSD",1747604028804,29.18189167,168.04,167.84,56.23210976]
["bitfinex","SOLUSD",1747604028991,1.48840426,168.04,167.87,26.0]
["bitfinex","SOLUSD",1747604029313,26.0,168.11,167.92,10.0]
["bitfinex","SOLUSD",1747604029520,26.0,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747604030292,1.48751802,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747604031019,27.69348741,168.07,168.0,23.72]
["bitfinex","SOLUSD",1747604031311,27.69348741,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747604031491,29.18139391,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747604031690,1.4879065,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747604032599,7.43820371,168.06,167.97,24.60303328]
["bitfinex","SOLUSD",1747604032799,7.43820371,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747604033497,27.69348741,168.04,167.95,23.72]
["bitfinex","SOLUSD",1747604033698,1.48830616,168.03,167.95,23.72]
["bitfinex","SOLUSD",1747604033916,29.18179357,168.03,167.95,23.72]
["bitfinex","SOLUSD",1747604034287,27.69348741,168.0,167.89,18.64964886]
["bitfinex","SOLUSD",1747604034547,7.44154624,167.99,167.9,5.9559196]
["bitfinex","SOLUSD",1747604034703,35.13503365,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747604035295,7.44154624,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747604036190,7.44154624,167.99,167.9,5.9559196]
["bitfinex","SOLUSD",1747604036191,7.44154624,167.99,167.89,5.95625776]
["bitfinex","SOLUSD",1747604036392,35.13503365,167.99,167.89,24.60590662]
["bitfinex","SOLUSD",1747604036820,7.44154624,167.99,167.89,24.60590662]
["bitfinex","SOLUSD",1747604037021,35.13503365,167.99,167.89,24.60590662]
["bitfinex","SOLUSD",1747604037391,7.44154624,167.99,167.89,24.60590662]
["bitfinex","SOLUSD",1747604037593,7.44154624,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747604038121,7.44154624,167.99,167.9,24.60553776]
["bitfinex","SOLUSD",1747604039342,1.48858787,167.99,167.9,24.60553776]
["bitfinex","SOLUSD",1747604039494,27.48841609,168.01,167.9,25.01562866]
["bitfinex","SOLUSD",1747604039693,27.48841609,168.01,167.9,24.60553776]
["bitfinex","SOLUSD",1747604040109,27.48841609,168.01,167.9,39.49535312]
["bitfinex","SOLUSD",1747604040311,1.48846928,168.02,167.93,44.64964886]
["bitfinex","SOLUSD",1747604040593,57.7191839,168.04,167.93,44.64964886]
["bitfinex","SOLUSD",1747604040795,51.76817521,168.04,167.93,44.64964886]
["bitfinex","SOLUSD",1747604041012,25.76817521,168.04,167.93,44.64964886]
["bitfinex","SOLUSD",1747604041235,24.28,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747604041523,1.48808416,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747604041835,42.92964886,168.13,167.98,0.40862358]
["bitfinex","SOLUSD",1747604041836,27.69348741,168.1,167.98,0.40862358]
["bitfinex","SOLUSD",1747604042002,1.48790385,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747604042438,1.48790385,168.12,168.01,42.92964886]
["bitfinex","SOLUSD",1747604042928,24.28,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747604043442,24.28,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747604043599,69.61856227,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747604043805,1.48747364,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747604044007,1.48707712,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747604044198,7.43383449,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747604044397,1.48707712,168.16,168.07,44.64964886]
["bitfinex","SOLUSD",1747604044819,48.07713142,168.18,168.07,44.64964886]
["bitfinex","SOLUSD",1747604044820,1.48698774,168.17,168.07,44.64964886]
["bitfinex","SOLUSD",1747604045024,7.43269032,168.19,168.08,0.40686677]
["bitfinex","SOLUSD",1747604045225,49.56377895,168.19,168.08,0.40686677]
["bitfinex","SOLUSD",1747604045504,42.13108863,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747604045917,1.48702544,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747604046837,1.48702544,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747604047001,24.36,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747604047935,27.48677068,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747604048102,1.48677068,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747604048297,7.43074172,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747604048733,1.48647244,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747604048902,30.24409296,168.24,168.16,24.59636627]
["bitfinex","SOLUSD",1747604049101,72.37518159,168.24,168.16,24.59636627]
["bitfinex","SOLUSD",1747604051312,24.3,168.24,168.16,24.59636627]
["bitfinex","SOLUSD",1747604051514,14.95801356,168.25,168.16,24.59636627]
["bitfinex","SOLUSD",1747604051710,9.01443158,168.25,168.16,24.59636627]
["bitfinex","SOLUSD",1747604052121,7.528,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747604053229,7.528,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1747604054421,7.528,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747604054630,7.528,168.25,168.2,24.59477771]
["bitfinex","SOLUSD",1747604059207,7.528,168.25,168.2,39.45803573]
["bitfinex","SOLUSD",1747604061939,7.528,168.25,168.22,18.64964886]
["bitfinex","SOLUSD",1747604063231,7.528,168.25,168.24,18.64964886]
["bitfinex","SOLUSD",1747604064607,7.528,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1747604066209,7.528,168.25,168.2,21.81226987]
["bitfinex","SOLUSD",1747604066414,7.528,168.25,168.2,27.75755148]
["bitfinex","SOLUSD",1747604076444,7.528,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747604077248,7.528,168.25,168.21,44.64964886]
["bitfinex","SOLUSD",1747604077543,7.528,168.25,168.24,44.64964886]
["bitfinex","SOLUSD",1747604077731,7.528,168.25,168.24,50.59353854]
["bitfinex","SOLUSD",1747604078756,29.6736,168.37,168.24,50.59353854]
["bitfinex","SOLUSD",1747604078757,7.81908473,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747604079082,6.3336,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747604079246,24.9722,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604079746,7.76709927,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747604079983,1.4848905,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747604080385,7.42219318,168.43,168.33,18.64964886]
["bitfinex","SOLUSD",1747604081174,7.42219318,168.43,168.33,24.88634886]
["bitfinex","SOLUSD",1747604081743,7.42219318,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747604083072,7.42219318,168.43,168.35,5.9398055]
["bitfinex","SOLUSD",1747604084272,7.42219318,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747604086565,7.42219318,168.43,168.35,5.93983683]
["bitfinex","SOLUSD",1747604087854,7.42219318,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747604088765,1.4848905,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747604089073,26.0,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747604089664,31.93688461,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747604089868,1.48450857,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1747604090360,27.72848529,168.4,168.29,18.64964886]
["bitfinex","SOLUSD",1747604090554,1.48505725,168.39,168.29,42.20964886]
["bitfinex","SOLUSD",1747604090755,1.48505725,168.39,168.29,68.20964886]
["bitfinex","SOLUSD",1747604091055,1.48505725,168.39,168.29,74.15177257]
["bitfinex","SOLUSD",1747604091365,37.35144254,168.39,168.29,50.59177257]
["bitfinex","SOLUSD",1747604091881,5.93894761,168.38,168.29,50.59177257]
["bitfinex","SOLUSD",1747604092687,27.72848529,168.36,168.28,23.56]
["bitfinex","SOLUSD",1747604092865,29.21389771,168.35,168.27,44.64964886]
["bitfinex","SOLUSD",1747604093069,29.21389771,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747604093595,27.72848529,168.34,168.25,5.9434983]
["bitfinex","SOLUSD",1747604093759,5.94177064,168.3,168.23,23.56]
["bitfinex","SOLUSD",1747604093960,1.48581138,168.29,168.21,5.94488659]
["bitfinex","SOLUSD",1747604094281,1.48581138,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747604094671,29.21429667,168.29,168.2,34.28524855]
["bitfinex","SOLUSD",1747604094868,29.21429667,168.29,168.21,44.64964886]
["bitfinex","SOLUSD",1747604095100,29.05501138,168.29,168.2,21.81226987]
["bitfinex","SOLUSD",1747604095306,27.72848529,168.25,168.2,21.81226987]
["bitfinex","SOLUSD",1747604095467,1.48635082,168.24,168.2,21.81226987]
["bitfinex","SOLUSD",1747604095883,35.15893308,168.24,168.2,21.81226987]
["bitfinex","SOLUSD",1747604097164,27.72848529,168.23,168.2,21.81226987]
["bitfinex","SOLUSD",1747604097458,29.21504211,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747604097866,33.67343505,168.21,168.1,14.87162188]
["bitfinex","SOLUSD",1747604098061,27.72848529,168.18,168.08,23.56]
["bitfinex","SOLUSD",1747604098280,1.48699467,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747604098479,29.21547996,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747604099000,55.21547996,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747604099180,27.72848529,168.15,168.04,5.95096405]
["bitfinex","SOLUSD",1747604099384,1.48737277,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747604099690,1.48737277,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747604100066,1.48737277,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747604100263,27.72848529,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747604100506,29.21620606,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747604100786,27.72848529,168.09,168.01,5.95197521]
["bitfinex","SOLUSD",1747604100997,55.21649631,168.08,168.0,20.68754182]
["bitfinex","SOLUSD",1747604101293,55.21649631,168.08,168.0,26.63992261]
["bitfinex","SOLUSD",1747604102068,61.16619705,168.08,168.0,26.63992261]
["bitfinex","SOLUSD",1747604103362,61.16619705,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747604103363,1.48801102,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747604103595,26.0,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747604103768,1.48763319,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747604104602,1.48763319,168.1,168.02,20.83085345]
["bitfinex","SOLUSD",1747604105697,1.48763319,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747604105903,26.0,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747604106384,1.48764316,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747604106890,1.48764316,168.12,168.04,20.82837419]
["bitfinex","SOLUSD",1747604108500,26.0,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747604108501,1.4874193,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747604108801,27.4874193,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747604109294,27.4874193,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747604109295,1.4874193,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747604109473,1.48725271,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747604110495,1.48725271,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747604110675,24.30700182,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747604111075,50.30700182,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747604111587,27.48700182,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747604111789,1.48693792,168.19,168.09,44.64964886]
["bitfinex","SOLUSD",1747604112403,26.0,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747604112609,1.48714303,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747604112976,29.21562832,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747604113408,1.48714303,168.16,168.1,20.82093991]
["bitfinex","SOLUSD",1747604113572,27.72848529,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747604113778,27.72848529,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747604114002,1.48725941,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747604114313,1.48725941,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747604114480,1.48725941,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747604115098,27.72848529,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747604115318,1.48750311,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747604115607,1.48750311,168.13,168.04,14.87702722]
["bitfinex","SOLUSD",1747604115774,29.2159884,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747604115984,24.24750311,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747604116698,24.24750311,168.13,168.04,20.82799127]
["bitfinex","SOLUSD",1747604116877,30.19544587,168.13,168.04,20.82799127]
["bitfinex","SOLUSD",1747604117179,24.24750311,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747604118297,30.19535205,168.13,168.04,20.82799127]
["bitfinex","SOLUSD",1747604119385,57.92383734,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1747604119882,27.72848529,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747604120211,27.72848529,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747604120212,27.72848529,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747604120380,1.487886,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747604121005,7.43717698,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1747604121505,61.16566227,168.09,168.0,26.63987157]
["bitfinex","SOLUSD",1747604121705,27.72848529,168.08,168.0,26.63987157]
["bitfinex","SOLUSD",1747604121908,27.72848529,168.08,167.95,39.45240793]
["bitfinex","SOLUSD",1747604121909,53.72848529,168.06,167.95,14.88510793]
["bitfinex","SOLUSD",1747604122200,1.6659,168.04,167.93,5.95486214]
["bitfinex","SOLUSD",1747604122412,1.48853655,168.03,167.93,31.95486214]
["bitfinex","SOLUSD",1747604122783,7.43999396,168.03,167.93,31.95486214]
["bitfinex","SOLUSD",1747604123708,13.47069396,168.03,167.93,31.95486214]
["bitfinex","SOLUSD",1747604124006,39.47069396,168.03,167.93,31.95486214]
["bitfinex","SOLUSD",1747604124891,26.0,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747604125092,27.48853592,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747604125608,1.48853592,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747604127712,1.48853592,168.0,167.91,20.84365026]
["bitfinex","SOLUSD",1747604129908,1.48853592,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747604130507,1.48849081,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747604131811,1.4884433,168.02,167.93,20.8420175]
["bitfinex","SOLUSD",1747604132021,27.4884433,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747604132608,1.4884433,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747604132815,1.48825928,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747604133821,1.48825928,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747604137321,7.43965414,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747604137621,1.48825928,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747604142919,27.72848529,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747604143097,1.48848375,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747604144123,5.95202666,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747604144422,1.48851235,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747604145321,7.44093806,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747604148503,24.8308827,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747604149723,7.44093806,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747604152032,18.34093806,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747604157843,35.7308827,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747604158633,17.38994464,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747604158821,18.34093806,168.0,167.89,5.95628089]
["bitfinex","SOLUSD",1747604158822,17.38994464,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747604159006,17.38994464,167.93,167.87,5.9567889]
["bitfinex","SOLUSD",1747604159210,17.38994464,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747604160116,18.87930822,167.9,167.84,5.95796612]
["bitfinex","SOLUSD",1747604160317,1.48936358,167.9,167.84,31.95796612]
["bitfinex","SOLUSD",1747604160521,17.38994464,167.89,167.82,24.6084142]
["bitfinex","SOLUSD",1747604160708,18.87930822,167.9,167.82,50.6084142]
["bitfinex","SOLUSD",1747604160906,1.48936358,167.9,167.82,24.6084142]
["bitfinex","SOLUSD",1747604161109,41.35931752,167.92,167.82,39.50532755]
["bitfinex","SOLUSD",1747604161413,22.48,167.92,167.82,65.50532755]
["bitfinex","SOLUSD",1747604161717,22.48,167.92,167.83,0.41095614]
["bitfinex","SOLUSD",1747604162620,22.48,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747604164558,22.48,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747604165341,39.86994464,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747604165649,22.48,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747604166140,17.38994464,167.87,167.82,24.6084142]
["bitfinex","SOLUSD",1747604166343,17.38994464,167.87,167.81,21.85065333]
["bitfinex","SOLUSD",1747604166516,18.8795184,167.86,167.81,21.85065333]
["bitfinex","SOLUSD",1747604166721,17.38994464,167.83,167.71,31.7041]
["bitfinex","SOLUSD",1747604166933,1.48995542,167.82,167.71,32.11682672]
["bitfinex","SOLUSD",1747604167138,17.38994464,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747604167336,17.38994464,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747604167643,1.49024379,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747604168034,1.49024379,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747604168348,26.0,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747604168542,26.0,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747604168721,26.0,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604168919,1.49023693,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747604169130,23.88,167.85,167.75,19.06235017]
["bitfinex","SOLUSD",1747604169641,7.8647,167.8,167.63,29.82612115]
["bitfinex","SOLUSD",1747604169954,23.88,167.79,167.68,26.0]
["bitfinex","SOLUSD",1747604170159,23.88,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747604170616,23.88,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747604171020,27.49015406,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604171215,33.44856988,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604171645,33.44861705,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604172222,27.49015406,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604172417,33.4486414,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604172923,33.4486414,167.83,167.75,5.96123423]
["bitfinex","SOLUSD",1747604173527,50.83858604,167.83,167.74,5.96156777]
["bitfinex","SOLUSD",1747604173727,50.83858604,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747604174043,17.38994464,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747604174247,18.87951264,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747604174428,44.87951264,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747604174738,33.44652306,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747604174930,50.8364677,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747604175949,17.38994464,167.86,167.75,23.47078173]
["bitfinex","SOLUSD",1747604176154,5.95733687,167.87,167.75,23.47078173]
["bitfinex","SOLUSD",1747604176155,1.48983237,167.85,167.76,44.64964886]
["bitfinex","SOLUSD",1747604176740,1.48983237,167.85,167.76,50.61020451]
["bitfinex","SOLUSD",1747604177356,44.87977701,167.85,167.76,24.61020451]
["bitfinex","SOLUSD",1747604177930,23.34835493,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747604178349,1.49000163,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747604178630,27.49000163,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747604179456,27.49000163,167.82,167.75,21.86988173]
["bitfinex","SOLUSD",1747604179635,17.38994464,167.81,167.75,21.86988173]
["bitfinex","SOLUSD",1747604179831,1.49025207,167.8,167.75,21.86988173]
["bitfinex","SOLUSD",1747604180047,5.95983074,167.79,167.75,21.86988173]
["bitfinex","SOLUSD",1747604181660,1.49025526,167.78,167.75,21.86988173]
["bitfinex","SOLUSD",1747604181830,18.8801999,167.78,167.75,21.86988173]
["bitfinex","SOLUSD",1747604182034,18.8801999,167.78,167.68,12.12997496]
["bitfinex","SOLUSD",1747604182035,17.38994464,167.77,167.69,5.96316877]
["bitfinex","SOLUSD",1747604182234,18.88052858,167.76,167.68,32.1663]
["bitfinex","SOLUSD",1747604182449,1.49058394,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747604182936,1.49058288,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747604183445,5.96054121,167.77,167.69,24.61301129]
["bitfinex","SOLUSD",1747604183648,1.49059169,167.76,167.69,24.61301129]
["bitfinex","SOLUSD",1747604184865,7.45183493,167.76,167.69,24.61301129]
["bitfinex","SOLUSD",1747604185351,7.45183493,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747604186375,5.96124324,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747604186554,5.96063903,167.77,167.69,24.61301501]
["bitfinex","SOLUSD",1747604187471,1.49038576,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747604189376,5.96125186,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747604191770,1.49068877,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747604192167,1.49068877,167.74,167.66,27.5468]
["bitfinex","SOLUSD",1747604193571,20.86686936,167.73,167.66,1.5468]
["bitfinex","SOLUSD",1747604193881,48.51046936,167.73,167.61,5.96623113]
["bitfinex","SOLUSD",1747604194050,1.49087659,167.72,167.61,26.0]
["bitfinex","SOLUSD",1747604194253,1.49087659,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747604194580,18.88082123,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747604194952,5.96267366,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747604195157,20.86935781,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747604195360,5.96267366,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747604195768,5.96267366,167.71,167.62,24.61546147]
["bitfinex","SOLUSD",1747604197354,5.96267366,167.71,167.62,25.03036325]
["bitfinex","SOLUSD",1747604198475,5.96231814,167.72,167.62,25.03036325]
["bitfinex","SOLUSD",1747604200459,5.96231814,167.72,167.62,39.94505123]
["bitfinex","SOLUSD",1747604200666,5.96195865,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747604201075,5.96129222,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747604201258,5.96096786,167.76,167.67,0.41396948]
["bitfinex","SOLUSD",1747604201461,5.96063062,167.77,167.67,0.41396948]
["bitfinex","SOLUSD",1747604201857,5.95985099,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747604202100,31.0013,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747604202395,32.19646831,167.81,167.71,5.96267366]
["bitfinex","SOLUSD",1747604202560,32.19646831,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747604203068,30.6489613,167.82,167.72,44.64964886]
["bitfinex","SOLUSD",1747604203272,29.15886059,167.82,167.72,44.64964886]
["bitfinex","SOLUSD",1747604203475,7.74431921,167.85,167.75,26.0]
["bitfinex","SOLUSD",1747604203757,3.03672758,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747604203988,42.05960102,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747604204155,68.05960102,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747604204584,5.95733272,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747604205781,5.95733272,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747604206163,23.34727736,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747604206984,23.34727736,167.87,167.8,5.95925685]
["bitfinex","SOLUSD",1747604208491,5.95733272,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747604208660,23.34727736,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747604209361,5.95733272,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747604209682,5.95733272,167.87,167.8,5.95929799]
["bitfinex","SOLUSD",1747604210788,5.95733272,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747604212283,5.95733272,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747604212783,24.62965638,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747604213087,23.14,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747604213384,7.44588501,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747604213585,1.48942079,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747604213781,5.95567008,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747604214369,5.95567008,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747604214978,58.65462653,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747604215593,24.40942901,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747604216499,26.47600741,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747604216668,7.44366277,167.94,167.84,44.64964886]
["bitfinex","SOLUSD",1747604217004,34.24412572,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747604217179,16.85418108,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747604217366,34.24412572,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747604217563,23.34412572,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747604217796,7.44289238,167.96,167.84,44.64964886]
["bitfinex","SOLUSD",1747604217974,24.83283702,167.96,167.84,44.64964886]
["bitfinex","SOLUSD",1747604218366,24.83283702,167.96,167.85,20.85195113]
["bitfinex","SOLUSD",1747604218663,24.83283702,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747604219791,24.83283702,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747604219993,54.8609,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747604219994,22.72,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747604220293,33.6,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747604221293,24.18869306,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747604221494,1.48869306,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747604221700,64.59604464,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747604221997,30.47777639,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747604222299,49.35603558,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747604222497,3.01441455,168.02,167.94,44.64964886]
["bitfinex","SOLUSD",1747604222683,25.51066803,168.05,167.94,44.64964886]
["bitfinex","SOLUSD",1747604223109,30.11640875,168.06,167.95,0.40872699]
["bitfinex","SOLUSD",1747604223278,47.50635339,168.06,167.95,0.40872699]
["bitfinex","SOLUSD",1747604223602,56.52,168.08,167.98,18.64964886]
["bitfinex","SOLUSD",1747604223803,22.62,168.08,167.99,20.83457348]
["bitfinex","SOLUSD",1747604224171,14.06974964,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747604224374,7.43714964,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747604224575,1.5261,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747604224779,5.94851786,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747604225303,30.05582559,168.12,168.01,19.05738453]
["bitfinex","SOLUSD",1747604225597,8.96104986,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747604225769,1.5261,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747604226094,33.43428919,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747604226294,17.38994464,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747604226685,1.48711341,168.13,168.01,44.64964886]
["bitfinex","SOLUSD",1747604226996,17.38994464,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747604227202,1.48757601,168.09,168.01,44.64964886]
["bitfinex","SOLUSD",1747604227371,1.48757601,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747604227903,5.95025586,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747604229074,17.38994464,168.05,167.94,14.88586779]
["bitfinex","SOLUSD",1747604229277,18.87794295,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747604229478,17.38994464,168.03,167.93,36.82153753]
["bitfinex","SOLUSD",1747604229699,17.38994464,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747604229887,17.38994464,167.99,167.89,21.85380274]
["bitfinex","SOLUSD",1747604230283,17.38994464,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747604230709,18.87857686,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747604231000,17.38994464,167.96,167.89,21.85380274]
["bitfinex","SOLUSD",1747604231201,5.95415302,167.95,167.89,21.85380274]
["bitfinex","SOLUSD",1747604231394,24.83296258,167.95,167.89,21.85380274]
["bitfinex","SOLUSD",1747604231593,17.38994464,167.94,167.85,5.95769871]
["bitfinex","SOLUSD",1747604231794,27.8523116,167.92,167.84,14.09323756]
["bitfinex","SOLUSD",1747604232140,1.48916631,167.91,167.83,48.6]
["bitfinex","SOLUSD",1747604232286,29.34147791,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747604232496,29.34147791,167.91,167.81,5.95908849]
["bitfinex","SOLUSD",1747604232816,24.10916631,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747604233119,57.91731286,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747604233705,30.06500126,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747604233880,24.10916631,167.91,167.83,24.60805915]
["bitfinex","SOLUSD",1747604234078,22.62,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747604235213,22.62,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747604235510,22.6,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747604235705,22.6,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747604236008,22.6,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747604236588,1.48860993,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747604236791,7.73298306,168.01,167.9,18.64964886]
["bitfinex","SOLUSD",1747604236984,3.11900073,168.02,167.9,24.98964886]
["bitfinex","SOLUSD",1747604237186,1.48830073,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747604237409,29.3405101,168.03,167.92,44.64964886]
["bitfinex","SOLUSD",1747604237616,57.89148391,168.04,167.92,44.64964886]
["bitfinex","SOLUSD",1747604237915,7.49471576,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747604238085,1.48811576,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747604238497,50.5523116,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747604238498,22.7,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747604238782,1.48790548,168.08,167.96,18.64964886]
["bitfinex","SOLUSD",1747604239004,84.04657367,168.09,167.96,18.64964886]
["bitfinex","SOLUSD",1747604239203,61.34657367,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747604239584,67.29579683,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747604239909,59.8589116,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747604240100,32.0066,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747604240310,59.8589116,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747604240498,39.80813589,168.09,167.98,44.64964886]
["bitfinex","SOLUSD",1747604241196,11.95582429,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747604241391,39.80813589,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747604242814,39.80813589,168.09,168.0,5.95228239]
["bitfinex","SOLUSD",1747604243009,29.33986948,168.08,167.99,24.60233633]
["bitfinex","SOLUSD",1747604243313,27.8523116,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747604243890,1.48785944,168.06,167.99,24.60224907]
["bitfinex","SOLUSD",1747604244085,1.48789535,168.07,167.99,24.60224907]
["bitfinex","SOLUSD",1747604245019,7.43814857,168.07,167.99,24.60224907]
["bitfinex","SOLUSD",1747604247918,5.95025322,168.07,167.99,24.60224907]
["bitfinex","SOLUSD",1747604249809,7.49437589,168.09,167.99,24.60224907]
["bitfinex","SOLUSD",1747604250818,5.94960556,168.08,167.99,24.60224907]
["bitfinex","SOLUSD",1747604255421,5.94919388,168.09,167.99,24.60224907]
["bitfinex","SOLUSD",1747604258916,5.94919388,168.09,167.99,39.48408727]
["bitfinex","SOLUSD",1747604269513,5.94919388,168.09,167.99,39.89199259]
["bitfinex","SOLUSD",1747604281741,1.48763831,168.1,167.99,39.89199259]
["bitfinex","SOLUSD",1747604282034,5.94820803,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747604282244,41.19883783,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747604283244,39.71131398,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747604283740,13.71131398,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1747604283929,13.71131398,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747604285945,7.47071398,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747604286145,5.94781398,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747604286944,5.94752756,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747604287153,1.48723396,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747604288244,10.9,168.17,168.08,5.94954783]
["bitfinex","SOLUSD",1747604288418,7.43323583,168.17,168.08,5.94954783]
["bitfinex","SOLUSD",1747604288615,7.43323583,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747604288918,5.94612665,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747604289746,5.94612665,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747604290743,5.94612665,168.18,168.11,5.94819893]
["bitfinex","SOLUSD",1747604292052,5.94612665,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747604292666,1.4868789,168.19,168.16,18.64964886]
["bitfinex","SOLUSD",1747604292947,4.18305848,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747604293135,4.18305848,168.26,168.2,61.87413998]
["bitfinex","SOLUSD",1747604293938,4.18305848,168.26,168.22,66.46157951]
["bitfinex","SOLUSD",1747604294150,4.18305848,168.26,168.23,0.40381532]
["bitfinex","SOLUSD",1747604294655,4.18305848,168.26,168.25,44.64964886]
["bitfinex","SOLUSD",1747604294830,17.66231068,168.32,168.25,44.64964886]
["bitfinex","SOLUSD",1747604294831,9.29619371,168.32,168.25,44.64964886]
["bitfinex","SOLUSD",1747604295032,9.29619371,168.32,168.26,19.05308938]
["bitfinex","SOLUSD",1747604295433,1.5653,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747604295834,7.50616758,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747604296132,7.50616758,168.33,168.26,24.59261571]
["bitfinex","SOLUSD",1747604297766,7.50616758,168.33,168.25,5.94350185]
["bitfinex","SOLUSD",1747604297939,18.85761561,168.32,168.23,24.59385639]
["bitfinex","SOLUSD",1747604298738,1.48553965,168.32,168.23,24.59385639]
["bitfinex","SOLUSD",1747604299051,5.94141762,168.31,168.23,24.59385639]
["bitfinex","SOLUSD",1747604299752,1.48553965,168.32,168.23,24.59385639]
["bitfinex","SOLUSD",1747604299927,12.4653,168.33,168.23,24.99776641]
["bitfinex","SOLUSD",1747604300127,12.4653,168.33,168.23,39.85837391]
["bitfinex","SOLUSD",1747604300637,10.9,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747604300839,1.48554707,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747604300840,5.94014821,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747604301050,5.94014821,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747604301365,7.42528257,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747604301851,2.99382741,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604302044,1.5086,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604302351,1.5086,168.38,168.29,44.64964886]
["bitfinex","SOLUSD",1747604302549,12.39826685,168.39,168.29,44.64964886]
["bitfinex","SOLUSD",1747604302755,7.42343076,168.4,168.3,0.40287258]
["bitfinex","SOLUSD",1747604302955,5.93790769,168.41,168.3,0.40287258]
["bitfinex","SOLUSD",1747604303130,5.93790769,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747604303749,7.53004954,168.42,168.32,45.05209744]
["bitfinex","SOLUSD",1747604303935,7.53004954,168.42,168.33,21.42]
["bitfinex","SOLUSD",1747604304138,6.464,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747604304348,5.93718458,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747604304550,5.93718458,168.43,168.34,19.05152712]
["bitfinex","SOLUSD",1747604305459,5.93718458,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1747604305955,5.93647966,168.45,168.35,31.94000594]
["bitfinex","SOLUSD",1747604306832,5.93647966,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747604307033,5.93647966,168.45,168.36,24.5890524]
["bitfinex","SOLUSD",1747604308459,1.48445055,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747604308636,1.48445055,168.44,168.31,18.64964886]
["bitfinex","SOLUSD",1747604308637,17.37207596,168.43,168.31,6.34364583]
["bitfinex","SOLUSD",1747604308842,17.37207596,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747604309148,27.4850697,168.41,168.31,18.64964886]
["bitfinex","SOLUSD",1747604309666,17.37207596,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747604309843,5.93859492,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747604310165,24.79566219,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747604310671,17.37207596,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604311968,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747604312467,7.42452536,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747604313571,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747604314068,5.93930035,168.37,168.29,24.59175496]
["bitfinex","SOLUSD",1747604314443,5.93884667,168.39,168.29,24.59175496]
["bitfinex","SOLUSD",1747604314764,5.93884667,168.39,168.29,24.99494517]
["bitfinex","SOLUSD",1747604317476,23.31031824,168.4,168.29,24.99494517]
["bitfinex","SOLUSD",1747604317954,18.85702121,168.39,168.29,67.13175496]
["bitfinex","SOLUSD",1747604319164,5.93894761,168.38,168.29,67.13175496]
["bitfinex","SOLUSD",1747604319354,1.48516698,168.37,168.29,67.13175496]
["bitfinex","SOLUSD",1747604320476,7.42407471,168.38,168.29,67.13175496]
["bitfinex","SOLUSD",1747604324073,7.42407471,168.38,168.29,24.59175496]
["bitfinex","SOLUSD",1747604325748,5.93894761,168.38,168.29,24.59175496]
["bitfinex","SOLUSD",1747604326671,5.93859492,168.39,168.29,24.59175496]
["bitfinex","SOLUSD",1747604330071,20.78508224,168.39,168.29,24.59175496]
["bitfinex","SOLUSD",1747604330261,1.48512893,168.38,168.29,24.59175496]
["bitfinex","SOLUSD",1747604331597,5.93930035,168.37,168.29,24.59175496]
["bitfinex","SOLUSD",1747604332571,18.85720015,168.36,168.26,21.26]
["bitfinex","SOLUSD",1747604332773,18.85720015,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747604333351,18.85720015,168.36,168.26,21.26]
["bitfinex","SOLUSD",1747604333564,20.79249093,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747604333760,5.94071169,168.33,168.24,24.59350703]
["bitfinex","SOLUSD",1747604333978,5.94051759,168.34,168.25,0.40383415]
["bitfinex","SOLUSD",1747604334282,5.94051759,168.34,168.24,24.59350703]
["bitfinex","SOLUSD",1747604334880,5.94051759,168.34,168.24,39.45323123]
["bitfinex","SOLUSD",1747604336070,16.8401141,168.35,168.25,0.40356018]
["bitfinex","SOLUSD",1747604337086,10.9,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747604337885,16.84010253,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747604338087,1.5172,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604338304,24.46637363,168.39,168.29,39.92964886]
["bitfinex","SOLUSD",1747604338586,10.9,168.39,168.29,65.92964886]
["bitfinex","SOLUSD",1747604338770,10.9,168.39,168.3,0.40274633]
["bitfinex","SOLUSD",1747604338960,7.42295157,168.41,168.3,0.40274633]
["bitfinex","SOLUSD",1747604339161,7.42295157,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747604340161,5.93798635,168.41,168.32,19.05199629]
["bitfinex","SOLUSD",1747604340371,5.93798635,168.41,168.32,45.05199629]
["bitfinex","SOLUSD",1747604340581,7.47997129,168.42,168.32,45.05199629]
["bitfinex","SOLUSD",1747604341375,7.47997129,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747604342384,7.47997129,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747604342689,38.38475794,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747604342899,1.48475794,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747604343104,1.48450357,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747604343398,1.6058,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747604344193,27.6058,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747604344366,7.41956164,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747604344769,5.93511305,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747604344964,27.484081,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747604344965,1.484081,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747604345274,10.11745261,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747604345275,4.18305848,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747604345473,35.07062703,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747604347105,35.07062703,168.52,168.43,5.93718458]
["bitfinex","SOLUSD",1747604348601,33.58657569,168.52,168.43,5.93718458]
["bitfinex","SOLUSD",1747604349978,31.93407569,168.52,168.43,5.93718458]
["bitfinex","SOLUSD",1747604350208,5.93366166,168.53,168.43,5.93718458]
["bitfinex","SOLUSD",1747604350986,1.48380245,168.52,168.43,5.93718458]
["bitfinex","SOLUSD",1747604352520,5.93436591,168.51,168.43,5.93718458]
["bitfinex","SOLUSD",1747604356217,5.93436591,168.51,168.41,47.66091858]
["bitfinex","SOLUSD",1747604356218,23.30644187,168.51,168.41,32.33875379]
["bitfinex","SOLUSD",1747604356431,18.85592329,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747604356611,17.37207596,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747604356812,1.48424045,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747604357130,19.01897596,168.47,168.36,28.31203679]
["bitfinex","SOLUSD",1747604357314,18.85667523,168.46,168.36,21.79333679]
["bitfinex","SOLUSD",1747604358198,18.85667523,168.46,168.36,27.73287087]
["bitfinex","SOLUSD",1747604358582,5.93647966,168.45,168.36,21.79333679]
["bitfinex","SOLUSD",1747604358788,44.85672215,168.44,168.36,21.79333679]
["bitfinex","SOLUSD",1747604359511,17.37207596,168.42,168.36,21.79333679]
["bitfinex","SOLUSD",1747604359814,1.48495796,168.41,168.36,21.79333679]
["bitfinex","SOLUSD",1747604360516,18.85703392,168.41,168.36,21.79333679]
["bitfinex","SOLUSD",1747604360710,5.93824228,168.4,168.36,21.79333679]
["bitfinex","SOLUSD",1747604360906,26.0,168.37,168.28,6.1432]
["bitfinex","SOLUSD",1747604361117,1.48535563,168.36,168.28,6.1432]
["bitfinex","SOLUSD",1747604361505,1.48535563,168.36,168.27,1.6507]
["bitfinex","SOLUSD",1747604362315,5.94000594,168.35,168.27,24.5923241]
["bitfinex","SOLUSD",1747604362899,7.42503145,168.36,168.27,24.5923241]
["bitfinex","SOLUSD",1747604367535,7.42503145,168.36,168.27,5.94267524]
["bitfinex","SOLUSD",1747604370519,12.38545951,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747604371114,7.42335655,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747604371518,22.9649546,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747604371917,21.48,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747604372150,21.48,168.41,168.32,24.97494886]
["bitfinex","SOLUSD",1747604372641,21.48,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747604373136,1.48471585,168.43,168.34,44.64964886]
["bitfinex","SOLUSD",1747604373343,7.0193733,168.44,168.34,49.4697416]
["bitfinex","SOLUSD",1747604373712,1.08248024,168.44,168.34,49.4697416]
["bitfinex","SOLUSD",1747604373918,1.08248024,168.44,168.34,44.64964886]
["bitfinex","SOLUSD",1747604374843,1.08248024,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747604375022,7.0193853,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747604376542,7.0193853,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747604377043,1.08248024,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1747604378845,3.06443183,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747604379321,1.5799,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747604379719,8.0236401,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604380033,13.95912858,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604380245,8.0236401,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604380941,1.4842401,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747604382161,1.48419751,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747604383047,1.48419751,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1747604384646,24.79111443,168.5,168.4,24.58789114]
["bitfinex","SOLUSD",1747604385350,17.37207596,168.49,168.4,24.58789114]
["bitfinex","SOLUSD",1747604385535,1.48428338,168.48,168.4,24.58789114]
["bitfinex","SOLUSD",1747604386433,1.48424808,168.49,168.4,24.58789114]
["bitfinex","SOLUSD",1747604386627,5.93577491,168.47,168.39,27.72684286]
["bitfinex","SOLUSD",1747604386831,17.37207596,168.46,168.39,21.78834817]
["bitfinex","SOLUSD",1747604387028,1.48453307,168.45,168.39,21.78834817]
["bitfinex","SOLUSD",1747604387237,18.85660903,168.45,168.39,21.78834817]
["bitfinex","SOLUSD",1747604387439,43.37207596,168.44,168.39,21.78834817]
["bitfinex","SOLUSD",1747604387639,18.85683935,168.43,168.39,21.78834817]
["bitfinex","SOLUSD",1747604387843,17.37207596,168.42,168.39,21.78834817]
["bitfinex","SOLUSD",1747604388045,1.48498711,168.41,168.31,6.4779]
["bitfinex","SOLUSD",1747604388251,18.85706307,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747604388743,5.93824228,168.4,168.31,12.4190035]
["bitfinex","SOLUSD",1747604389136,5.93824228,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747604389335,1.48505933,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747604389549,1.48505933,168.39,168.31,12.4190035]
["bitfinex","SOLUSD",1747604391144,1.48505933,168.39,168.31,5.9411035]
["bitfinex","SOLUSD",1747604393859,17.37207596,168.38,168.3,5.9416758]
["bitfinex","SOLUSD",1747604394031,1.48529048,168.37,168.3,5.9416758]
["bitfinex","SOLUSD",1747604394542,1.48526281,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747604396755,1.48526281,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747604398026,1.48526281,168.39,168.32,20.79372622]
["bitfinex","SOLUSD",1747604398529,38.38496317,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747604399153,12.38496317,168.41,168.32,20.79372622]
["bitfinex","SOLUSD",1747604399432,1.48484254,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747604400156,1.48484254,168.42,168.33,44.64964886]
["bitfinex","SOLUSD",1747604400327,1.48455856,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747604400531,9.01454958,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747604400743,9.01454958,168.47,168.37,21.79254346]
["bitfinex","SOLUSD",1747604400960,9.01454958,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604401258,26.38662554,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604401441,9.01454958,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604401644,26.38662554,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604402042,41.22606282,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604403240,9.01454958,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604406869,26.38662554,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604407159,9.01454958,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604407760,26.38662554,168.47,168.37,27.73176073]
["bitfinex","SOLUSD",1747604409371,5.93647966,168.45,168.37,27.73176073]
["bitfinex","SOLUSD",1747604410764,24.7930532,168.45,168.37,27.73176073]
["bitfinex","SOLUSD",1747604411348,7.42097724,168.45,168.37,27.73176073]
["bitfinex","SOLUSD",1747604411551,7.42097724,168.45,168.37,21.79254346]
["bitfinex","SOLUSD",1747604411739,17.37207596,168.43,168.37,21.79254346]
["bitfinex","SOLUSD",1747604411943,18.85680259,168.43,168.37,21.79254346]
["bitfinex","SOLUSD",1747604412238,17.37207596,168.42,168.37,21.79254346]
["bitfinex","SOLUSD",1747604412466,18.85705386,168.41,168.37,21.79254346]
["bitfinex","SOLUSD",1747604412964,1.4849779,168.41,168.37,21.79254346]
["bitfinex","SOLUSD",1747604413146,18.85705386,168.41,168.37,21.79254346]
["bitfinex","SOLUSD",1747604413551,1.4849779,168.41,168.37,21.79254346]
["bitfinex","SOLUSD",1747604413751,5.93859492,168.39,168.37,21.79254346]
["bitfinex","SOLUSD",1747604413951,7.42364659,168.39,168.37,21.79254346]
["bitfinex","SOLUSD",1747604415762,24.79572255,168.39,168.37,21.79254346]
["bitfinex","SOLUSD",1747604415961,24.79572255,168.39,168.29,5.94182892]
["bitfinex","SOLUSD",1747604415962,17.37207596,168.38,168.28,5.942395]
["bitfinex","SOLUSD",1747604416163,1.4854338,168.37,168.28,5.942395]
["bitfinex","SOLUSD",1747604416471,1.4854338,168.37,168.26,274.49024886]
["bitfinex","SOLUSD",1747604416472,17.37207596,168.36,168.26,254.43313515]
["bitfinex","SOLUSD",1747604416682,1.48551349,168.35,168.26,254.43313515]
["bitfinex","SOLUSD",1747604417049,18.85758945,168.35,168.26,254.43313515]
["bitfinex","SOLUSD",1747604417262,18.85758945,168.35,168.26,32.23313515]
["bitfinex","SOLUSD",1747604417479,5.94035879,168.34,168.26,32.23313515]
["bitfinex","SOLUSD",1747604418774,21.26,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604418976,1.48508884,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747604419179,17.37207596,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747604419352,35.69539344,168.4,168.29,18.64964886]
["bitfinex","SOLUSD",1747604420363,35.69539344,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747604420568,12.3850055,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747604420783,10.9,168.4,168.31,19.0522859]
["bitfinex","SOLUSD",1747604421166,1.48491058,168.41,168.31,45.0522859]
["bitfinex","SOLUSD",1747604421682,1.48491058,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747604421861,1.48478213,168.43,168.33,18.64964886]
["bitfinex","SOLUSD",1747604422053,1.5394,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747604422260,1.48456132,168.45,168.35,19.0515874]
["bitfinex","SOLUSD",1747604422783,7.42117491,168.45,168.35,19.0515874]
["bitfinex","SOLUSD",1747604423780,7.42117491,168.45,168.36,5.93965312]
["bitfinex","SOLUSD",1747604429292,7.42117491,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747604429674,1.48456132,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747604429980,7.42114687,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747604430381,1.48456132,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747604430689,37.84395528,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747604430873,15.50742024,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747604431062,32.8794962,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747604431491,32.8794962,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747604434012,1.4842597,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747604435374,1.48406668,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747604435876,1.48406668,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604436793,7.41879897,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604438574,24.79087493,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604438770,17.37207596,168.49,168.41,5.93786096]
["bitfinex","SOLUSD",1747604438990,1.48411813,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747604439193,18.85619409,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747604439583,1.48411813,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747604439801,1.48411813,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747604440695,5.93577491,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747604440898,5.93577491,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747604440899,1.48439752,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747604441084,1.48439752,168.46,168.37,21.24]
["bitfinex","SOLUSD",1747604441085,18.85647348,168.46,168.37,21.24]
["bitfinex","SOLUSD",1747604441474,17.37207596,168.45,168.37,21.24]
["bitfinex","SOLUSD",1747604441678,1.48465883,168.44,168.37,21.24]
["bitfinex","SOLUSD",1747604441880,1.48465883,168.44,168.34,7.9051]
["bitfinex","SOLUSD",1747604442103,17.37207596,168.43,168.34,7.9051]
["bitfinex","SOLUSD",1747604442336,17.37207596,168.43,168.32,21.24]
["bitfinex","SOLUSD",1747604442337,18.85697116,168.42,168.32,21.24]
["bitfinex","SOLUSD",1747604442475,18.85697116,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747604442675,17.37207596,168.41,168.32,21.24]
["bitfinex","SOLUSD",1747604442977,5.93859492,168.39,168.32,21.24]
["bitfinex","SOLUSD",1747604443995,5.93859492,168.39,168.32,27.1810289]
["bitfinex","SOLUSD",1747604444600,5.93859492,168.39,168.32,5.9410289]
["bitfinex","SOLUSD",1747604444901,5.93859492,168.39,168.31,24.59106648]
["bitfinex","SOLUSD",1747604445199,7.54834063,168.46,168.34,18.64964886]
["bitfinex","SOLUSD",1747604445407,1.6122,168.46,168.35,0.40179453]
["bitfinex","SOLUSD",1747604445587,12.2007478,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604445902,18.13631998,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604446702,12.2007478,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604446881,18.13628877,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747604447082,13.95323029,168.48,168.39,5.93859492]
["bitfinex","SOLUSD",1747604447395,1.48448932,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747604447588,1.48416617,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747604448701,1.6122,168.5,168.4,44.64964886]
["bitfinex","SOLUSD",1747604449080,1.6122,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747604449302,1.4839716,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747604449475,10.9,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747604449897,1.48380565,168.53,168.43,26.0]
["bitfinex","SOLUSD",1747604451172,1.48380565,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747604451378,7.41763991,168.53,168.45,40.43171061]
["bitfinex","SOLUSD",1747604452603,7.41763991,168.53,168.45,46.36790993]
["bitfinex","SOLUSD",1747604453584,1.6311,168.54,168.45,46.36790993]
["bitfinex","SOLUSD",1747604453804,1.48380798,168.55,168.46,6.0482]
["bitfinex","SOLUSD",1747604454217,7.41679374,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747604454714,7.41679374,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747604455597,1.48380798,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747604455796,7.41626754,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747604459212,1.6311,168.58,168.49,5.93486661]
["bitfinex","SOLUSD",1747604459417,1.48330067,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747604460325,1.48325258,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747604460613,5.93092656,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747604460822,5.93092656,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747604461013,5.93092656,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747604461200,1.48300526,168.6,168.51,0.39905069]
["bitfinex","SOLUSD",1747604461515,1.48300526,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747604461714,24.7861912,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747604461909,7.41411524,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747604462109,5.93092656,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747604462330,7.46595905,168.62,168.53,24.58331052]
["bitfinex","SOLUSD",1747604463483,7.46595905,168.62,168.53,26.23851052]
["bitfinex","SOLUSD",1747604463684,5.93055905,168.62,168.53,26.23851052]
["bitfinex","SOLUSD",1747604463887,27.48289959,168.64,168.53,41.47127974]
["bitfinex","SOLUSD",1747604464846,5.93027332,168.63,168.53,41.07266467]
["bitfinex","SOLUSD",1747604465109,23.30234928,168.63,168.53,41.07266467]
["bitfinex","SOLUSD",1747604466112,5.93027332,168.63,168.53,41.07266467]
["bitfinex","SOLUSD",1747604466826,27.48289959,168.64,168.53,41.07266467]
["bitfinex","SOLUSD",1747604467015,6.3198,168.65,168.57,44.64964886]
["bitfinex","SOLUSD",1747604467016,5.9296952,168.65,168.57,44.64964886]
["bitfinex","SOLUSD",1747604468019,5.9296952,168.65,168.57,50.5816313]
["bitfinex","SOLUSD",1747604469025,5.92902633,168.67,168.58,0.39817319]
["bitfinex","SOLUSD",1747604470313,5.9283851,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747604470515,5.9283851,168.68,168.6,40.41175961]
["bitfinex","SOLUSD",1747604471728,17.37207596,168.67,168.6,21.76211075]
["bitfinex","SOLUSD",1747604471913,18.85473421,168.66,168.6,21.76211075]
["bitfinex","SOLUSD",1747604472107,17.37207596,168.62,168.6,21.76211075]
["bitfinex","SOLUSD",1747604472313,5.93084633,168.61,168.6,21.76211075]
["bitfinex","SOLUSD",1747604472520,23.30292229,168.61,168.53,1.6552]
["bitfinex","SOLUSD",1747604472717,1.48311832,168.6,168.5,5.9347181]
["bitfinex","SOLUSD",1747604472899,18.85519428,168.6,168.5,5.9347181]
["bitfinex","SOLUSD",1747604473103,17.37207596,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747604473327,17.37207596,168.59,168.49,55.70416256]
["bitfinex","SOLUSD",1747604473509,17.37207596,168.58,168.49,55.70416256]
["bitfinex","SOLUSD",1747604473716,27.48311832,168.6,168.49,55.70416256]
["bitfinex","SOLUSD",1747604473926,17.37207596,168.58,168.49,37.0545137]
["bitfinex","SOLUSD",1747604474232,23.30468156,168.56,168.47,0.39936701]
["bitfinex","SOLUSD",1747604474433,1.48367147,168.55,168.46,24.58577613]
["bitfinex","SOLUSD",1747604474613,1.48359468,168.56,168.46,50.58577613]
["bitfinex","SOLUSD",1747604474931,24.16359468,168.57,168.47,0.40000524]
["bitfinex","SOLUSD",1747604475134,22.68,168.57,168.47,0.40000524]
["bitfinex","SOLUSD",1747604475628,28.61233982,168.57,168.46,65.4260943]
["bitfinex","SOLUSD",1747604477742,22.68,168.57,168.46,65.82573977]
["bitfinex","SOLUSD",1747604479433,1.4834555,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747604479930,7.41537474,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747604484413,1.4834555,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747604484813,7.41544206,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747604486034,24.78751802,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747604486723,17.37207596,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747604486924,1.48349125,168.56,168.49,5.93500187]
["bitfinex","SOLUSD",1747604487129,18.90737596,168.55,168.45,29.54156175]
["bitfinex","SOLUSD",1747604487432,12.383799,168.54,168.45,27.71843924]
["bitfinex","SOLUSD",1747604487617,17.37207596,168.51,168.45,21.78206175]
["bitfinex","SOLUSD",1747604487824,1.48401777,168.5,168.45,21.78206175]
["bitfinex","SOLUSD",1747604488545,7.4188776,168.5,168.45,21.78206175]
["bitfinex","SOLUSD",1747604489540,1.48401777,168.5,168.45,21.78206175]
["bitfinex","SOLUSD",1747604489719,1.48401777,168.5,168.45,27.71843662]
["bitfinex","SOLUSD",1747604489918,1.48406996,168.51,168.45,27.71843662]
["bitfinex","SOLUSD",1747604490522,1.48406996,168.51,168.45,21.78206175]
["bitfinex","SOLUSD",1747604490720,7.41876843,168.51,168.45,21.78206175]
["bitfinex","SOLUSD",1747604504958,24.79084439,168.51,168.42,5.93743618]
["bitfinex","SOLUSD",1747604505168,17.37207596,168.5,168.41,31.93782744]
["bitfinex","SOLUSD",1747604505465,1.48428798,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747604505954,1.48428798,168.49,168.41,31.9378149]
["bitfinex","SOLUSD",1747604506334,1.48428798,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747604508463,5.9354226,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747604508655,1.48432101,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747604510063,1.48432101,168.47,168.4,7.51858046]
["bitfinex","SOLUSD",1747604517170,7.42015672,168.47,168.4,7.51858046]
["bitfinex","SOLUSD",1747604522362,5.9354226,168.48,168.4,7.51858046]
["bitfinex","SOLUSD",1747604523171,27.57460506,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747604523474,29.05821892,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1747604524163,55.05821892,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1747604524475,55.05821892,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747604524680,1.48416292,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747604525754,10.9,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747604526277,23.20381842,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747604526783,29.13716819,168.54,168.45,5.93647966]
["bitfinex","SOLUSD",1747604527581,38.38372268,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747604527886,1.48372268,168.57,168.48,19.04933182]
["bitfinex","SOLUSD",1747604528086,18.31502245,168.59,168.48,19.04933182]
["bitfinex","SOLUSD",1747604528588,10.9,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747604528803,27.65093245,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747604528990,27.65093245,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747604529191,21.72,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747604530005,17.37207596,168.6,168.51,31.93409593]
["bitfinex","SOLUSD",1747604530165,17.37207596,168.58,168.48,44.64964886]
["bitfinex","SOLUSD",1747604530495,18.85565508,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747604530677,17.37207596,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747604530874,5.9333096,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747604531277,1.4837756,168.53,168.45,12.41217312]
["bitfinex","SOLUSD",1747604532792,7.41751716,168.53,168.45,12.41217312]
["bitfinex","SOLUSD",1747604535098,24.78959312,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747604535903,17.37207596,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1747604536079,1.48404815,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747604536582,7.41866262,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747604540483,1.48404815,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747604543005,7.4186234,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747604543209,17.37207596,168.5,168.41,28.08802058]
["bitfinex","SOLUSD",1747604543402,18.85637189,168.49,168.41,21.78572058]
["bitfinex","SOLUSD",1747604543587,28.27207596,168.48,168.41,27.72359149]
["bitfinex","SOLUSD",1747604543790,1.48442061,168.47,168.41,21.78572058]
["bitfinex","SOLUSD",1747604543995,7.42048354,168.47,168.41,21.78572058]
["bitfinex","SOLUSD",1747604548709,24.7925595,168.47,168.41,21.78572058]
["bitfinex","SOLUSD",1747604548889,17.37207596,168.46,168.41,21.78572058]
["bitfinex","SOLUSD",1747604549087,1.4845497,168.45,168.41,21.78572058]
["bitfinex","SOLUSD",1747604551622,7.42112878,168.45,168.41,21.78572058]
["bitfinex","SOLUSD",1747604553802,24.79320474,168.45,168.41,21.78572058]
["bitfinex","SOLUSD",1747604555518,65.6344039,168.45,168.41,21.78572058]
["bitfinex","SOLUSD",1747604555917,17.37207596,168.43,168.41,21.78572058]
["bitfinex","SOLUSD",1747604556122,17.37207596,168.43,168.35,1.6213]
["bitfinex","SOLUSD",1747604556327,1.48484683,168.42,168.35,1.6213]
["bitfinex","SOLUSD",1747604557429,5.93788967,168.41,168.35,1.6213]
["bitfinex","SOLUSD",1747604557603,1.484905,168.4,168.33,38.17519583]
["bitfinex","SOLUSD",1747604558922,5.93859492,168.39,168.33,38.17519583]
["bitfinex","SOLUSD",1747604559112,5.93859492,168.39,168.33,12.17519583]
["bitfinex","SOLUSD",1747604559313,5.93859492,168.39,168.31,1.5858]
["bitfinex","SOLUSD",1747604559517,1.48499208,168.38,168.31,1.5858]
["bitfinex","SOLUSD",1747604561212,5.93930035,168.37,168.31,7.52721561]
["bitfinex","SOLUSD",1747604562438,5.93930035,168.37,168.31,1.5858]
["bitfinex","SOLUSD",1747604562612,5.93930035,168.37,168.31,7.52715739]
["bitfinex","SOLUSD",1747604563937,5.93894761,168.38,168.31,7.52715739]
["bitfinex","SOLUSD",1747604564337,5.93894761,168.38,168.31,1.5858]
["bitfinex","SOLUSD",1747604564845,1.48522536,168.37,168.31,1.5858]
["bitfinex","SOLUSD",1747604565645,5.93965312,168.36,168.31,1.5858]
["bitfinex","SOLUSD",1747604566328,5.93965312,168.36,168.3,5.94166803]
["bitfinex","SOLUSD",1747604566942,5.93965312,168.36,168.29,11.97143163]
["bitfinex","SOLUSD",1747604568050,5.93965312,168.36,168.29,6.0294]
["bitfinex","SOLUSD",1747604568349,1.48536082,168.35,168.27,7.50677995]
["bitfinex","SOLUSD",1747604569719,7.42560644,168.35,168.27,7.50677995]
["bitfinex","SOLUSD",1747604570642,17.37207596,168.32,168.25,5.94322802]
["bitfinex","SOLUSD",1747604570824,18.85768888,168.32,168.25,27.75106916]
["bitfinex","SOLUSD",1747604571155,39.05207596,168.31,168.25,21.80784114]
["bitfinex","SOLUSD",1747604571369,1.48590457,168.3,168.25,21.80784114]
["bitfinex","SOLUSD",1747604571931,5.94212371,168.29,168.25,21.80784114]
["bitfinex","SOLUSD",1747604572874,7.42775573,168.3,168.25,21.80784114]
["bitfinex","SOLUSD",1747604574255,24.79983169,168.3,168.25,21.80784114]
["bitfinex","SOLUSD",1747604574661,7.42775573,168.3,168.25,21.80784114]
["bitfinex","SOLUSD",1747604578270,7.42774361,168.3,168.25,21.80784114]
["bitfinex","SOLUSD",1747604578577,21.68,168.31,168.25,27.75117798]
["bitfinex","SOLUSD",1747604580555,18.32703407,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604580867,39.98703407,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604581484,18.32703407,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604581642,39.94703407,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604582165,34.0059006,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604583070,51.37797656,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604583375,57.31912137,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604583580,17.37207596,168.31,168.25,27.75117798]
["bitfinex","SOLUSD",1747604583742,57.31912137,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604591876,39.94704541,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604593478,18.32704541,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604593642,33.8859006,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604593976,10.9,168.32,168.25,27.75117798]
["bitfinex","SOLUSD",1747604594273,1.48565981,168.33,168.25,27.75117798]
["bitfinex","SOLUSD",1747604594852,1.48565981,168.33,168.25,42.61001899]
["bitfinex","SOLUSD",1747604595253,32.3,168.34,168.25,42.61001899]
["bitfinex","SOLUSD",1747604595448,32.3,168.34,168.26,1.6603]
["bitfinex","SOLUSD",1747604595777,10.9,168.34,168.27,20.7999049]
["bitfinex","SOLUSD",1747604596077,10.9,168.34,168.27,21.20326245]
["bitfinex","SOLUSD",1747604596557,23.0407,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747604596766,21.52,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747604597165,27.48522159,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747604597380,48.98522159,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747604597770,66.35729755,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747604597959,48.98522159,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747604599482,27.48522159,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747604599668,49.04522159,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747604600684,66.41729755,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747604601185,72.35635785,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747604601687,1.48517209,168.4,168.3,25.27804886]
["bitfinex","SOLUSD",1747604601858,1.48517209,168.4,168.3,25.68055029]
["bitfinex","SOLUSD",1747604602369,44.85691617,168.41,168.3,25.68055029]
["bitfinex","SOLUSD",1747604603193,44.85691617,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747604603367,27.48484021,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747604607184,33.42274365,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747604608501,48.90484021,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747604608792,22.90484021,168.41,168.31,46.79496167]
["bitfinex","SOLUSD",1747604609183,1.48484021,168.41,168.31,46.79496167]
["bitfinex","SOLUSD",1747604610690,1.48484021,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747604611801,1.48484021,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747604612475,38.25756987,168.42,168.33,5.94071169]
["bitfinex","SOLUSD",1747604612476,10.9,168.42,168.34,44.64964886]
["bitfinex","SOLUSD",1747604612699,10.9,168.46,168.35,0.40186075]
["bitfinex","SOLUSD",1747604612998,1.48445011,168.47,168.37,18.64964886]
["bitfinex","SOLUSD",1747604613174,1.48445011,168.47,168.37,19.05110401]
["bitfinex","SOLUSD",1747604613372,1.48445011,168.47,168.37,45.05110401]
["bitfinex","SOLUSD",1747604614296,1.48445011,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604614597,7.4202344,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604615180,7.4202344,168.47,168.39,1.5382]
["bitfinex","SOLUSD",1747604615585,7.4202344,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747604616902,7.4202344,168.47,168.4,27.72929186]
["bitfinex","SOLUSD",1747604619805,39.73975188,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604620011,18.31975188,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604625519,35.69182784,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604625911,18.31975188,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604626096,35.69182784,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604626420,18.31975188,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604627715,35.69182784,168.48,168.4,27.72929186]
["bitfinex","SOLUSD",1747604627925,17.37207596,168.47,168.4,21.79104958]
["bitfinex","SOLUSD",1747604628101,1.48431996,168.46,168.4,27.72923234]
["bitfinex","SOLUSD",1747604629523,7.42057985,168.46,168.4,27.72923234]
["bitfinex","SOLUSD",1747604630821,7.42057985,168.46,168.4,21.79104958]
["bitfinex","SOLUSD",1747604632120,7.42057985,168.46,168.4,27.72925885]
["bitfinex","SOLUSD",1747604632335,1.48430544,168.47,168.4,27.72925885]
["bitfinex","SOLUSD",1747604632497,42.83567065,168.48,168.4,27.72925885]
["bitfinex","SOLUSD",1747604633610,16.83567065,168.48,168.4,27.72925885]
["bitfinex","SOLUSD",1747604635415,16.83567065,168.48,168.4,21.79104958]
["bitfinex","SOLUSD",1747604635719,1.48427656,168.47,168.4,21.79104958]
["bitfinex","SOLUSD",1747604637306,5.93612727,168.46,168.4,21.79104958]
["bitfinex","SOLUSD",1747604637817,5.93612727,168.46,168.4,27.72924429]
["bitfinex","SOLUSD",1747604638426,5.93579483,168.47,168.4,27.72924429]
["bitfinex","SOLUSD",1747604639701,5.93579483,168.47,168.4,21.79104958]
["bitfinex","SOLUSD",1747604641006,5.93579483,168.47,168.4,27.72923915]
["bitfinex","SOLUSD",1747604642917,5.9354226,168.48,168.4,21.79104958]
["bitfinex","SOLUSD",1747604643115,1.48410584,168.47,168.4,21.79104958]
["bitfinex","SOLUSD",1747604643337,18.8561818,168.47,168.4,21.79104958]
["bitfinex","SOLUSD",1747604643557,17.37207596,168.46,168.4,21.79104958]
["bitfinex","SOLUSD",1747604643720,1.48451836,168.45,168.4,21.79104958]
["bitfinex","SOLUSD",1747604643909,17.37207596,168.44,168.4,21.79104958]
["bitfinex","SOLUSD",1747604644114,18.85676281,168.43,168.4,21.79104958]
["bitfinex","SOLUSD",1747604644445,17.37207596,168.41,168.4,21.79104958]
["bitfinex","SOLUSD",1747604644810,17.37207596,168.41,168.31,33.60452587]
["bitfinex","SOLUSD",1747604645104,24.79536509,168.4,168.31,33.60452587]
["bitfinex","SOLUSD",1747604645306,24.79536509,168.4,168.31,27.6632]
["bitfinex","SOLUSD",1747604645834,24.79536509,168.4,168.31,33.60455594]
["bitfinex","SOLUSD",1747604646222,7.42328913,168.4,168.31,33.60455594]
["bitfinex","SOLUSD",1747604648709,24.79536509,168.4,168.31,1.6632]
["bitfinex","SOLUSD",1747604648907,50.54097079,168.4,168.31,1.6632]
["bitfinex","SOLUSD",1747604649110,33.16889483,168.4,168.3,5.94172862]
["bitfinex","SOLUSD",1747604649319,26.0,168.39,168.3,5.94172862]
["bitfinex","SOLUSD",1747604649518,1.48509026,168.38,168.3,5.94172862]
["bitfinex","SOLUSD",1747604650119,5.93930035,168.37,168.3,5.94172862]
["bitfinex","SOLUSD",1747604651461,5.93930035,168.37,168.29,24.59167187]
["bitfinex","SOLUSD",1747604652445,5.93894761,168.38,168.29,24.59167187]
["bitfinex","SOLUSD",1747604654647,5.93894761,168.38,168.29,5.94202301]
["bitfinex","SOLUSD",1747604655035,5.93965312,168.36,168.29,5.94202301]
["bitfinex","SOLUSD",1747604661342,5.93965312,168.36,168.28,7.59249176]
["bitfinex","SOLUSD",1747604673566,5.93965312,168.36,168.28,1.6501]
["bitfinex","SOLUSD",1747604674466,1.4851828,168.35,168.26,26.0]
["bitfinex","SOLUSD",1747604674652,1.4851828,168.35,168.25,49.15111939]
["bitfinex","SOLUSD",1747604675174,5.94035879,168.34,168.25,75.15111939]
["bitfinex","SOLUSD",1747604675783,5.9400144,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747604675951,5.93930035,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747604676656,5.93930035,168.37,168.29,27.502]
["bitfinex","SOLUSD",1747604676976,5.93898621,168.38,168.3,19.05254863]
["bitfinex","SOLUSD",1747604677276,5.93898621,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1747604679975,5.93824228,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1747604680177,27.35824228,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1747604681573,5.93824228,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1747604681875,27.35875303,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1747604684877,25.66539488,168.43,168.35,52.47294886]
["bitfinex","SOLUSD",1747604684878,4.24539488,168.43,168.35,52.47294886]
["bitfinex","SOLUSD",1747604685056,4.24539488,168.43,168.36,0.4014346]
["bitfinex","SOLUSD",1747604686381,4.24539488,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1747604686586,4.24539488,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747604688993,4.24539488,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1747604689362,31.93587466,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747604691990,53.33587466,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747604693187,47.4,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747604693386,26.0,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747604694001,1.6397,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747604695094,48.75482041,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1747604695491,17.31361634,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747604695687,66.06843675,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1747604696200,1.48400805,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747604696378,17.31361634,168.48,168.39,31.93826395]
["bitfinex","SOLUSD",1747604696572,1.48432193,168.47,168.39,31.93826395]
["bitfinex","SOLUSD",1747604697575,5.93612727,168.46,168.39,31.93826395]
["bitfinex","SOLUSD",1747604697976,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747604698398,5.93612727,168.46,168.38,6.3402711]
["bitfinex","SOLUSD",1747604698597,5.93612727,168.46,168.38,5.93883549]
["bitfinex","SOLUSD",1747604699283,5.93577491,168.47,168.38,5.93883549]
["bitfinex","SOLUSD",1747604700909,23.24939125,168.47,168.38,5.93883549]
["bitfinex","SOLUSD",1747604701701,38.08882853,168.47,168.37,45.98890412]
["bitfinex","SOLUSD",1747604702003,20.36095737,168.46,168.37,21.4]
["bitfinex","SOLUSD",1747604702500,3.04734103,168.46,168.36,53.73514054]
["bitfinex","SOLUSD",1747604703094,5.93647966,168.45,168.36,53.73514054]
["bitfinex","SOLUSD",1747604703495,38.09129516,168.45,168.36,21.79576892]
["bitfinex","SOLUSD",1747604703793,40.17812318,168.44,168.36,21.79576892]
["bitfinex","SOLUSD",1747604703989,17.31361634,168.41,168.36,21.79576892]
["bitfinex","SOLUSD",1747604704193,18.7985477,168.41,168.36,21.79576892]
["bitfinex","SOLUSD",1747604704610,17.31361634,168.4,168.36,21.79576892]
["bitfinex","SOLUSD",1747604705129,24.73719594,168.39,168.36,21.79576892]
["bitfinex","SOLUSD",1747604705503,7.4235796,168.39,168.36,21.79576892]
["bitfinex","SOLUSD",1747604711692,5.93859492,168.39,168.36,21.79576892]
["bitfinex","SOLUSD",1747604717111,1.48497525,168.4,168.36,21.79576892]
["bitfinex","SOLUSD",1747604717412,16.83800084,168.41,168.36,21.79576892]
["bitfinex","SOLUSD",1747604717589,10.9,168.41,168.36,27.73536029]
["bitfinex","SOLUSD",1747604718300,7.42144235,168.45,168.36,27.73536029]
["bitfinex","SOLUSD",1747604719419,7.42144235,168.45,168.36,42.5844931]
["bitfinex","SOLUSD",1747604719919,1.48469204,168.45,168.36,42.5844931]
["bitfinex","SOLUSD",1747604720214,29.04740712,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747604720390,1.563,168.46,168.37,44.64964886]
["bitfinex","SOLUSD",1747604720589,1.563,168.46,168.38,0.40126223]
["bitfinex","SOLUSD",1747604720804,21.38,168.47,168.38,0.40126223]
["bitfinex","SOLUSD",1747604721200,27.31582131,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747604721518,44.62943765,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747604722001,27.31582131,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747604723317,27.31582131,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604723495,5.93582131,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604733718,18.31990498,168.48,168.38,20.78631665]
["bitfinex","SOLUSD",1747604736233,35.63352132,168.48,168.38,20.78631665]
["bitfinex","SOLUSD",1747604737123,18.31990498,168.48,168.38,20.78631665]
["bitfinex","SOLUSD",1747604737427,35.63352132,168.48,168.38,20.78631665]
["bitfinex","SOLUSD",1747604738519,18.31990498,168.48,168.38,20.78631665]
["bitfinex","SOLUSD",1747604741423,7.41990498,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747604743032,7.41990498,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747604743541,24.73352132,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747604743734,7.41990498,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747604743933,11.06924844,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604744237,12.55370736,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747604744626,1.48445892,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747604745233,5.93647966,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747604746343,5.93647966,168.45,168.37,53.29929875]
["bitfinex","SOLUSD",1747604746528,5.93647966,168.45,168.37,31.93929875]
["bitfinex","SOLUSD",1747604747233,5.93647966,168.45,168.37,5.93929875]
["bitfinex","SOLUSD",1747604750938,5.93718458,168.43,168.37,5.93929875]
["bitfinex","SOLUSD",1747604753540,1.48462966,168.42,168.36,21.79576892]
["bitfinex","SOLUSD",1747604753942,1.48462966,168.42,168.36,27.73533326]
["bitfinex","SOLUSD",1747604754922,7.42223168,168.42,168.36,27.73533326]
["bitfinex","SOLUSD",1747604755834,10.9,168.43,168.36,27.73533326]
["bitfinex","SOLUSD",1747604756839,10.9,168.43,168.36,42.58446607]
["bitfinex","SOLUSD",1747604757239,10.9,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747604757438,10.9,168.43,168.37,20.14974886]
["bitfinex","SOLUSD",1747604757674,10.9,168.43,168.37,20.55111668]
["bitfinex","SOLUSD",1747604758137,26.0,168.47,168.37,20.55111668]
["bitfinex","SOLUSD",1747604758547,26.0,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604759054,31.93586074,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604760269,5.93586074,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604761652,7.42014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604763965,18.32014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604764268,39.64014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604767356,56.93267522,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604767560,39.64014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604767729,56.93267522,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604768958,39.64014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604772563,56.93267522,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604773346,39.64014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604778463,18.32014631,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604778648,16.83586074,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747604782041,5.9354226,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747604783374,5.9354226,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747604784243,41.14816597,168.49,168.4,5.93824228]
["bitfinex","SOLUSD",1747604785252,1.5945,168.49,168.41,19.050635]
["bitfinex","SOLUSD",1747604785656,1.5945,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1747604785858,16.83476686,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604786066,10.9,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604786474,16.83472519,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604792190,27.90159181,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604792395,16.83472519,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604792683,27.90159181,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604793187,16.83472519,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747604801404,1.48403448,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747604802604,5.9354226,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747604806599,5.93507033,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747604809502,83.34746648,168.57,168.41,5.93788967]
["bitfinex","SOLUSD",1747604809503,4.24539488,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747604809708,10.17809371,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747604810323,10.17809371,168.56,168.46,43.06019619]
["bitfinex","SOLUSD",1747604810324,22.72835547,168.56,168.46,43.06019619]
["bitfinex","SOLUSD",1747604810815,11.06686662,168.55,168.46,43.06019619]
["bitfinex","SOLUSD",1747604811028,1.48375373,168.54,168.46,43.06019619]
["bitfinex","SOLUSD",1747604811233,11.06686662,168.55,168.46,43.06019619]
["bitfinex","SOLUSD",1747604811612,5.9333096,168.54,168.46,48.99623048]
["bitfinex","SOLUSD",1747604812109,33.31716279,168.54,168.46,43.06019619]
["bitfinex","SOLUSD",1747604812316,12.64856662,168.53,168.46,21.78019619]
["bitfinex","SOLUSD",1747604812531,12.55084265,168.52,168.46,21.78019619]
["bitfinex","SOLUSD",1747604812696,11.06686662,168.51,168.46,21.78019619]
["bitfinex","SOLUSD",1747604813410,38.55084265,168.52,168.46,21.78019619]
["bitfinex","SOLUSD",1747604814454,5.93436591,168.51,168.46,21.78019619]
["bitfinex","SOLUSD",1747604816010,5.93507033,168.49,168.46,21.78019619]
["bitfinex","SOLUSD",1747604817240,5.93507033,168.49,168.42,5.93744106]
["bitfinex","SOLUSD",1747604818146,5.9347181,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1747604818924,5.9347181,168.5,168.41,6.33882417]
["bitfinex","SOLUSD",1747604825160,16.83437788,168.51,168.41,21.18354835]
["bitfinex","SOLUSD",1747604825555,10.9,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747604825760,10.9,168.51,168.43,26.40036568]
["bitfinex","SOLUSD",1747604826060,10.9,168.51,168.43,48.18734061]
["bitfinex","SOLUSD",1747604826659,10.9,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747604826958,5.93410995,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1747604831257,12.4817,168.53,168.45,19.05004812]
["bitfinex","SOLUSD",1747604831465,5.93333965,168.54,168.45,19.05004812]
["bitfinex","SOLUSD",1747604832770,13.72714117,168.55,168.46,5.93612727]
["bitfinex","SOLUSD",1747604838579,7.41684117,168.55,168.46,5.93612727]
["bitfinex","SOLUSD",1747604839561,18.48370779,168.55,168.46,5.93612727]
["bitfinex","SOLUSD",1747604839764,11.06686662,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747604840081,1.48373789,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1747604840465,1.48373789,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747604841686,5.93401376,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1747604842690,5.93366166,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747604846586,10.9,168.54,168.44,5.9368321]
["bitfinex","SOLUSD",1747604846587,10.9,168.54,168.45,26.40028871]
["bitfinex","SOLUSD",1747604847592,10.9,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747604847813,10.9,168.54,168.47,0.39984898]
["bitfinex","SOLUSD",1747604848004,15.57755851,168.57,168.47,19.04949784]
["bitfinex","SOLUSD",1747604848005,1.5425,168.57,168.47,19.04949784]
["bitfinex","SOLUSD",1747604848203,44.31537154,168.58,168.48,8.1492]
["bitfinex","SOLUSD",1747604848615,12.38345971,168.58,168.49,45.04905373]
["bitfinex","SOLUSD",1747604848785,10.9,168.58,168.49,45.04905373]
["bitfinex","SOLUSD",1747604849708,1.5544,168.61,168.53,47.77473969]
["bitfinex","SOLUSD",1747604850294,7.48530082,168.61,168.53,47.77473969]
["bitfinex","SOLUSD",1747604851615,7.48530082,168.61,168.53,53.70809302]
["bitfinex","SOLUSD",1747604856920,8.96836565,168.61,168.53,53.70809302]
["bitfinex","SOLUSD",1747604860720,7.48530082,168.61,168.53,53.70809302]
["bitfinex","SOLUSD",1747604864530,7.48530082,168.61,168.53,27.70809302]
["bitfinex","SOLUSD",1747604865335,5.93090082,168.61,168.53,27.70809302]
["bitfinex","SOLUSD",1747604865513,5.93090082,168.61,168.55,5.93295757]
["bitfinex","SOLUSD",1747604865713,5.93014291,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747604869032,5.93014291,168.63,168.56,6.33058785]
["bitfinex","SOLUSD",1747604869340,5.92952229,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747604870439,5.9290881,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747604871436,31.92880908,168.67,168.59,5.93124395]
["bitfinex","SOLUSD",1747604871743,5.92880908,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747604872837,5.9283851,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1747604874144,5.9283851,168.68,168.61,27.69311096]
["bitfinex","SOLUSD",1747604875542,5.9283851,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604875848,16.99525172,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604876144,5.9283851,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604877951,5.9283851,168.68,168.61,27.69302245]
["bitfinex","SOLUSD",1747604879452,5.9283851,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604879951,5.8819881,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604880253,1.48237803,168.67,168.61,21.76226463]
["bitfinex","SOLUSD",1747604880667,12.54924465,168.67,168.61,21.76226463]
["bitfinex","SOLUSD",1747604881154,5.9290881,168.66,168.61,21.76226463]
["bitfinex","SOLUSD",1747604883056,5.92873658,168.67,168.61,21.76226463]
["bitfinex","SOLUSD",1747604888658,5.92847021,168.68,168.61,27.69295468]
["bitfinex","SOLUSD",1747604890849,5.92847021,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604891568,5.92847021,168.68,168.61,27.69309188]
["bitfinex","SOLUSD",1747604892560,5.92847021,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604895472,7.46358214,168.69,168.61,27.69300037]
["bitfinex","SOLUSD",1747604900293,5.92768227,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747604905177,5.92733092,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747604907477,16.99419754,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747604907662,5.92733092,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747604907978,16.99419754,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747604909691,26.0,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604910087,12.5490366,168.7,168.61,21.76226463]
["bitfinex","SOLUSD",1747604910692,5.92803367,168.69,168.61,27.69298937]
["bitfinex","SOLUSD",1747604913388,5.92803367,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604918593,20.74811784,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604922904,31.81498446,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604923301,20.74811784,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604924666,20.74811784,168.69,168.61,27.69309675]
["bitfinex","SOLUSD",1747604924868,5.92803367,168.69,168.61,27.69309675]
["bitfinex","SOLUSD",1747604925594,5.92803367,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604927586,20.74811784,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604928083,46.74811784,168.69,168.61,21.76226463]
["bitfinex","SOLUSD",1747604928396,1.48237303,168.68,168.61,21.76226463]
["bitfinex","SOLUSD",1747604929075,5.92873658,168.67,168.61,21.76226463]
["bitfinex","SOLUSD",1747604931280,5.92873658,168.67,168.61,27.69302649]
["bitfinex","SOLUSD",1747604931483,5.92873658,168.67,168.61,21.76226463]
["bitfinex","SOLUSD",1747604933209,10.9,168.7,168.62,1.5116]
["bitfinex","SOLUSD",1747604933386,10.9,168.7,168.62,1.90877228]
["bitfinex","SOLUSD",1747604934515,5.92809725,168.69,168.63,5.93014291]
["bitfinex","SOLUSD",1747604935503,5.92809725,168.69,168.62,1.90877228]
["bitfinex","SOLUSD",1747604935712,5.92809725,168.69,168.62,7.44191828]
["bitfinex","SOLUSD",1747604936501,5.92809725,168.69,168.62,1.5116]
["bitfinex","SOLUSD",1747604937177,5.92809725,168.69,168.62,7.44190399]
["bitfinex","SOLUSD",1747604938304,5.92768227,168.7,168.62,7.44190399]
["bitfinex","SOLUSD",1747604946409,5.92768227,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747604946609,31.92735395,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747604949804,26.0,168.67,168.61,22.15982608]
["bitfinex","SOLUSD",1747604950000,1.48208716,168.66,168.61,21.76226463]
["bitfinex","SOLUSD",1747604951616,5.92943966,168.65,168.61,21.76226463]
["bitfinex","SOLUSD",1747604956621,16.99630628,168.65,168.61,21.76226463]
["bitfinex","SOLUSD",1747604958122,5.92943966,168.65,168.61,21.76226463]
["bitfinex","SOLUSD",1747604959099,20.75303882,168.65,168.61,21.76226463]
["bitfinex","SOLUSD",1747604959335,1.48264386,168.64,168.61,21.76226463]
["bitfinex","SOLUSD",1747604960429,5.92943966,168.65,168.61,21.76226463]
["bitfinex","SOLUSD",1747604977734,1.48265451,168.64,168.61,21.76226463]
["bitfinex","SOLUSD",1747604978735,12.54952113,168.64,168.61,21.76226463]
["bitfinex","SOLUSD",1747604978941,16.99700953,168.63,168.56,5.93259858]
["bitfinex","SOLUSD",1747604979142,18.47988358,168.63,168.56,27.70097972]
["bitfinex","SOLUSD",1747604979653,18.47988358,168.63,168.56,21.76838114]
["bitfinex","SOLUSD",1747604980432,11.06686662,168.62,168.56,21.76838114]
["bitfinex","SOLUSD",1747604980743,1.48316461,168.61,168.56,21.76838114]
["bitfinex","SOLUSD",1747604981049,5.9311981,168.6,168.56,21.76838114]
["bitfinex","SOLUSD",1747604984657,5.93084633,168.61,168.56,21.76838114]
["bitfinex","SOLUSD",1747604986027,1.48315378,168.6,168.56,21.76838114]
["bitfinex","SOLUSD",1747604988266,7.41446672,168.6,168.56,21.76838114]
["bitfinex","SOLUSD",1747605002563,18.48133334,168.6,168.56,21.76838114]
["bitfinex","SOLUSD",1747605002772,18.48133334,168.6,168.53,1.586]
["bitfinex","SOLUSD",1747605004273,11.06686662,168.59,168.53,1.586]
["bitfinex","SOLUSD",1747605004455,1.48332316,168.58,168.53,1.586]
["bitfinex","SOLUSD",1747605004770,1.48332316,168.58,168.52,5.93393011]
["bitfinex","SOLUSD",1747605006055,5.93225366,168.57,168.52,5.93393011]
["bitfinex","SOLUSD",1747605006259,5.93225366,168.57,168.51,5.93426425]
["bitfinex","SOLUSD",1747605010672,5.93225366,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747605012588,16.99876838,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605012772,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605013380,16.99876838,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605014081,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605014257,16.99876838,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605015291,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605015587,16.99876838,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605018764,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605019061,16.99876838,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605020788,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605021090,16.99876838,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747605022195,5.9326056,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747605030967,5.9326056,168.56,168.49,24.58463568]
["bitfinex","SOLUSD",1747605036891,5.9326056,168.56,168.48,7.54113222]
["bitfinex","SOLUSD",1747605037094,20.98,168.59,168.49,19.04932726]
["bitfinex","SOLUSD",1747605037596,20.98,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747605038289,20.98,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747605038476,5.93084633,168.61,168.53,23.41823152]
["bitfinex","SOLUSD",1747605040002,5.93084633,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747605043405,16.99771295,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747605050108,16.99771295,168.61,168.53,29.35166486]
["bitfinex","SOLUSD",1747605054917,10.9,168.63,168.54,19.04855645]
["bitfinex","SOLUSD",1747605055215,67.94,168.64,168.54,19.04855645]
["bitfinex","SOLUSD",1747605055410,52.90991706,168.64,168.54,19.04855645]
["bitfinex","SOLUSD",1747605056417,52.90991706,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747605057421,52.90991706,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747605064027,63.97678368,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747605064332,20.98,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747605066027,26.90983446,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747605068222,20.98,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747605068614,5.92955559,168.65,168.57,5.93225366]
["bitfinex","SOLUSD",1747605076033,18.47869314,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747605077533,7.41182652,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747605077833,18.47869314,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747605079841,5.92979127,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747605080028,20.01016464,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747605080212,11.06686662,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747605080529,12.54976972,168.61,168.53,21.77403152]
["bitfinex","SOLUSD",1747605081839,5.9311981,168.6,168.53,27.70749563]
["bitfinex","SOLUSD",1747605089616,5.9311981,168.6,168.53,21.77403152]
["bitfinex","SOLUSD",1747605089817,1.4832065,168.59,168.53,21.77403152]
["bitfinex","SOLUSD",1747605090242,11.06686662,168.58,168.53,21.77403152]
["bitfinex","SOLUSD",1747605090443,1.48339471,168.57,168.53,21.77403152]
["bitfinex","SOLUSD",1747605091531,12.5503447,168.58,168.53,21.77403152]
["bitfinex","SOLUSD",1747605092166,5.93225366,168.57,168.53,21.77403152]
["bitfinex","SOLUSD",1747605093153,1.48347032,168.56,168.53,21.77403152]
["bitfinex","SOLUSD",1747605093527,12.55033694,168.56,168.53,21.77403152]
["bitfinex","SOLUSD",1747605094258,16.99982419,168.55,168.53,21.77403152]
["bitfinex","SOLUSD",1747605095338,16.99982419,168.55,168.46,5.93606957]
["bitfinex","SOLUSD",1747605095540,12.55064316,168.54,168.46,5.93606957]
["bitfinex","SOLUSD",1747605096134,5.93366166,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747605096329,11.06686662,168.48,168.42,0.40038815]
["bitfinex","SOLUSD",1747605096549,26.0,168.42,168.31,12.60753305]
["bitfinex","SOLUSD",1747605096852,12.65956662,168.4,168.31,12.60753305]
["bitfinex","SOLUSD",1747605097351,37.60631548,168.4,168.31,12.60753305]
["bitfinex","SOLUSD",1747605097650,45.93990701,168.4,168.31,12.60753305]
["bitfinex","SOLUSD",1747605098152,51.87814929,168.4,168.31,12.60753305]
["bitfinex","SOLUSD",1747605098355,105.36942971,168.4,168.31,12.60753305]
["bitfinex","SOLUSD",1747605098555,26.0,168.36,168.31,12.60753305]
["bitfinex","SOLUSD",1747605098743,43.2855902,168.35,168.31,12.60753305]
["bitfinex","SOLUSD",1747605098950,11.06686662,168.34,168.23,31.94422161]
["bitfinex","SOLUSD",1747605099151,11.06686662,168.32,168.22,13.65495569]
["bitfinex","SOLUSD",1747605099345,12.55264019,168.31,168.22,13.65495569]
["bitfinex","SOLUSD",1747605099553,1.48577357,168.31,168.22,6.1508]
["bitfinex","SOLUSD",1747605099854,18.81617381,168.31,168.22,6.1508]
["bitfinex","SOLUSD",1747605100057,18.81617381,168.31,168.22,12.09538558]
["bitfinex","SOLUSD",1747605100556,7.42728992,168.31,168.22,12.09538558]
["bitfinex","SOLUSD",1747605100862,17.33040024,168.3,168.22,12.09538558]
["bitfinex","SOLUSD",1747605101038,18.81628512,168.29,168.22,12.09538558]
["bitfinex","SOLUSD",1747605101235,60.61628512,168.29,168.21,5.94490176]
["bitfinex","SOLUSD",1747605101947,60.61628512,168.29,168.19,47.51133323]
["bitfinex","SOLUSD",1747605101948,17.33040024,168.27,168.19,27.4566426]
["bitfinex","SOLUSD",1747605102264,18.81659171,168.26,168.19,5.94530937]
["bitfinex","SOLUSD",1747605102444,24.75978774,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747605103045,17.33040024,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747605103248,18.81677888,168.24,168.17,5.94634398]
["bitfinex","SOLUSD",1747605103561,70.05040024,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1747605103746,1.48667787,168.22,168.15,5.94707106]
["bitfinex","SOLUSD",1747605103948,18.81707811,168.22,168.15,5.94707106]
["bitfinex","SOLUSD",1747605104557,17.33040024,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747605104859,17.33040024,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747605105064,22.38704248,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747605105268,60.63744272,168.17,168.07,5.94990182]
["bitfinex","SOLUSD",1747605105434,17.33040024,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747605105763,1.48719442,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747605106166,18.81759466,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747605106343,17.33040024,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747605106546,18.81769679,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747605108863,17.33040024,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747605109061,43.34748811,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747605110170,43.34748811,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747605111179,60.67788835,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747605111466,43.34748811,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747605112170,43.34748811,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747605114371,43.34748811,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747605116254,52.28562827,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747605116454,69.61602851,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747605116661,17.33040024,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747605116869,1.48778709,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747605117574,26.0,168.08,167.94,44.80896165]
["bitfinex","SOLUSD",1747605117761,27.48816064,168.07,167.95,5.95415302]
["bitfinex","SOLUSD",1747605118278,17.33040024,168.05,167.95,5.95415302]
["bitfinex","SOLUSD",1747605118488,25.84816666,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747605118649,49.56816666,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747605118970,48.08,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747605119153,1.48816495,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747605119475,50.3,168.07,167.96,44.64964886]
["bitfinex","SOLUSD",1747605119660,69.11828229,168.07,167.96,44.64964886]
["bitfinex","SOLUSD",1747605120974,69.11828229,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747605121155,17.33040024,168.06,167.97,5.95344406]
["bitfinex","SOLUSD",1747605121364,1.48798841,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747605122259,1.48798841,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1747605123177,7.43861037,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1747605123364,7.43861037,168.05,167.97,5.95312666]
["bitfinex","SOLUSD",1747605123365,24.76901061,168.05,167.97,5.95312666]
["bitfinex","SOLUSD",1747605123957,17.33040024,168.04,167.97,5.95312666]
["bitfinex","SOLUSD",1747605124159,1.48824651,168.03,167.97,5.95312666]
["bitfinex","SOLUSD",1747605125254,7.43965437,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747605126675,7.43965437,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747605126676,24.77005461,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747605127785,5.95202666,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747605127985,25.52844987,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747605128157,25.52844987,168.0,167.94,39.57519532]
["bitfinex","SOLUSD",1747605129270,25.52844987,168.0,167.94,33.62074577]
["bitfinex","SOLUSD",1747605129670,31.48090776,168.0,167.94,33.62074577]
["bitfinex","SOLUSD",1747605130063,31.48090776,168.0,167.94,39.57516738]
["bitfinex","SOLUSD",1747605131382,31.48090776,168.0,167.94,33.62074577]
["bitfinex","SOLUSD",1747605131698,31.48090776,168.0,167.9,6.5044]
["bitfinex","SOLUSD",1747605131870,17.33040024,167.98,167.9,6.5044]
["bitfinex","SOLUSD",1747605132068,1.48892419,167.97,167.9,6.5044]
["bitfinex","SOLUSD",1747605132300,18.81932443,167.97,167.9,6.5044]
["bitfinex","SOLUSD",1747605132472,18.81932443,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747605133073,1.48892419,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747605133960,1.48892419,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747605135891,18.81932443,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747605136067,18.81932443,167.97,167.9,24.60541609]
["bitfinex","SOLUSD",1747605136262,1.48892419,167.97,167.9,24.60541609]
["bitfinex","SOLUSD",1747605139685,33.44239986,167.97,167.88,5.95656977]
["bitfinex","SOLUSD",1747605139861,1.6632,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747605140062,1.6632,167.96,167.81,0.41053222]
["bitfinex","SOLUSD",1747605140063,26.0,167.93,167.78,0.41075848]
["bitfinex","SOLUSD",1747605140270,26.0,167.89,167.78,0.41075848]
["bitfinex","SOLUSD",1747605140469,17.33040024,167.88,167.76,14.90165616]
["bitfinex","SOLUSD",1747605140770,26.0,167.89,167.75,5.96125186]
["bitfinex","SOLUSD",1747605141072,27.48954551,167.88,167.75,31.96125186]
["bitfinex","SOLUSD",1747605141288,27.48954551,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747605141467,30.46368797,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747605141671,17.33040024,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747605141874,5.95699052,167.87,167.76,24.61030162]
["bitfinex","SOLUSD",1747605142183,26.0,167.81,167.73,51.8664008]
["bitfinex","SOLUSD",1747605142376,44.8205458,167.81,167.73,51.8664008]
["bitfinex","SOLUSD",1747605142575,26.0,167.8,167.73,51.8664008]
["bitfinex","SOLUSD",1747605142785,18.82076034,167.79,167.73,51.8664008]
["bitfinex","SOLUSD",1747605143301,17.33040024,167.78,167.68,12.17233043]
["bitfinex","SOLUSD",1747605143471,1.49058812,167.77,167.68,6.2088]
["bitfinex","SOLUSD",1747605143671,1.49058812,167.77,167.59,47.61700868]
["bitfinex","SOLUSD",1747605143672,26.0,167.73,167.61,7.7118]
["bitfinex","SOLUSD",1747605143890,26.0,167.71,167.61,13.67803113]
["bitfinex","SOLUSD",1747605144084,17.33040024,167.69,167.56,6.211]
["bitfinex","SOLUSD",1747605144397,17.33040024,167.67,167.56,12.17901145]
["bitfinex","SOLUSD",1747605144696,1.49151075,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747605144886,26.0,167.67,167.56,12.17901145]
["bitfinex","SOLUSD",1747605145090,1.49157015,167.66,167.56,12.17901145]
["bitfinex","SOLUSD",1747605145410,18.82197039,167.66,167.56,12.17901145]
["bitfinex","SOLUSD",1747605145694,26.0,167.63,167.55,1.5008]
["bitfinex","SOLUSD",1747605145899,1.49182192,167.62,167.53,40.14383976]
["bitfinex","SOLUSD",1747605146100,1.49182192,167.62,167.53,5.96895383]
["bitfinex","SOLUSD",1747605146402,27.49182192,167.62,167.51,5.96967532]
["bitfinex","SOLUSD",1747605146700,27.49182192,167.62,167.49,5.97027812]
["bitfinex","SOLUSD",1747605147111,27.94981808,167.57,167.49,5.97027812]
["bitfinex","SOLUSD",1747605147280,27.94981808,167.56,167.49,5.97027812]
["bitfinex","SOLUSD",1747605147480,27.94981808,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747605147682,1.49244238,167.54,167.43,20.90410163]
["bitfinex","SOLUSD",1747605147884,27.49244238,167.54,167.42,5.97268259]
["bitfinex","SOLUSD",1747605148092,26.0,167.46,167.42,5.97268259]
["bitfinex","SOLUSD",1747605148294,303.9,167.45,167.12,29.91862134]
["bitfinex","SOLUSD",1747605148497,26.0,167.37,167.15,1.5008]
["bitfinex","SOLUSD",1747605148814,29.44410581,167.36,167.16,0.42139135]
["bitfinex","SOLUSD",1747605148981,26.0,167.33,167.16,10.42139135]
["bitfinex","SOLUSD",1747605149180,1.49435796,167.39,167.16,10.42139135]
["bitfinex","SOLUSD",1747605149413,27.94981808,167.38,167.17,50.84644372]
["bitfinex","SOLUSD",1747605149614,1.49402175,167.39,167.2,26.0]
["bitfinex","SOLUSD",1747605149919,1.49402175,167.39,167.19,0.42100616]
["bitfinex","SOLUSD",1747605149920,26.0,167.35,167.19,0.42100616]
["bitfinex","SOLUSD",1747605150074,26.0,167.37,167.2,26.0]
["bitfinex","SOLUSD",1747605150278,1.49405121,167.36,167.2,26.0]
["bitfinex","SOLUSD",1747605150675,26.0,167.35,167.21,0.42094423]
["bitfinex","SOLUSD",1747605151090,1.4943241,167.34,167.21,0.42094423]
["bitfinex","SOLUSD",1747605151393,1.4943241,167.34,167.21,5.98050355]
["bitfinex","SOLUSD",1747605151796,27.94981808,167.33,167.21,5.98050355]
["bitfinex","SOLUSD",1747605152105,1.49477397,167.32,167.21,31.98050355]
["bitfinex","SOLUSD",1747605152277,1.49477397,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747605152481,27.94981808,167.34,167.21,20.93176244]
["bitfinex","SOLUSD",1747605152693,26.0,167.31,167.21,20.93176244]
["bitfinex","SOLUSD",1747605153297,1.4947381,167.33,167.21,20.93176244]
["bitfinex","SOLUSD",1747605153501,1.49452422,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747605153806,27.94981808,167.39,167.28,26.0]
["bitfinex","SOLUSD",1747605153996,1.49412356,167.38,167.28,26.0]
["bitfinex","SOLUSD",1747605154199,67.51156235,167.45,167.28,26.0]
["bitfinex","SOLUSD",1747605154200,1.49409723,167.4,167.28,26.0]
["bitfinex","SOLUSD",1747605154603,1.49383843,167.42,167.29,0.42049274]
["bitfinex","SOLUSD",1747605154792,1.49367861,167.43,167.29,26.42049274]
["bitfinex","SOLUSD",1747605155002,1.49357222,167.44,167.29,0.42049274]
["bitfinex","SOLUSD",1747605155181,67.51156235,167.45,167.29,7.04249274]
["bitfinex","SOLUSD",1747605155379,67.51156235,167.45,167.3,26.0]
["bitfinex","SOLUSD",1747605155581,67.51156235,167.45,167.34,26.0]
["bitfinex","SOLUSD",1747605155804,67.51156235,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747605156007,67.51156235,167.45,167.36,0.41930401]
["bitfinex","SOLUSD",1747605156178,1.49324406,167.51,167.36,0.41930401]
["bitfinex","SOLUSD",1747605156379,68.4680452,167.5,167.36,0.41930401]
["bitfinex","SOLUSD",1747605156580,1.49324406,167.51,167.36,0.41930401]
["bitfinex","SOLUSD",1747605156792,43.96128926,167.51,167.36,0.41930401]
["bitfinex","SOLUSD",1747605157609,43.96128926,167.51,167.38,26.0]
["bitfinex","SOLUSD",1747605158296,42.4680452,167.5,167.38,26.0]
["bitfinex","SOLUSD",1747605158493,1.49324406,167.51,167.38,26.0]
["bitfinex","SOLUSD",1747605159102,42.4680452,167.5,167.38,26.0]
["bitfinex","SOLUSD",1747605159395,1.49304661,167.49,167.38,26.0]
["bitfinex","SOLUSD",1747605159708,43.96109181,167.5,167.39,20.90925383]
["bitfinex","SOLUSD",1747605159897,1.49304661,167.5,167.39,20.90925383]
["bitfinex","SOLUSD",1747605160608,43.96109181,167.5,167.39,20.90925383]
["bitfinex","SOLUSD",1747605161202,1.49304661,167.5,167.39,20.90925383]
["bitfinex","SOLUSD",1747605161400,26.0,167.52,167.39,20.90925383]
["bitfinex","SOLUSD",1747605161401,42.4680452,167.48,167.39,20.90925383]
["bitfinex","SOLUSD",1747605161803,43.96110624,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747605162106,1.49306104,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747605162495,42.4680452,167.49,167.39,20.90925383]
["bitfinex","SOLUSD",1747605162698,1.49320373,167.48,167.43,42.46732808]
["bitfinex","SOLUSD",1747605162906,1.49319578,167.51,167.47,42.46732808]
["bitfinex","SOLUSD",1747605163826,1.49319578,167.51,167.46,42.46732808]
["bitfinex","SOLUSD",1747605164407,1.49319578,167.51,167.47,42.46732808]
["bitfinex","SOLUSD",1747605164932,1.49282581,167.53,167.49,42.46732808]
["bitfinex","SOLUSD",1747605165133,1.49262837,167.55,167.5,42.46732808]
["bitfinex","SOLUSD",1747605165709,43.95995645,167.55,167.5,48.43718084]
["bitfinex","SOLUSD",1747605166111,42.46732808,167.54,167.5,5.96985276]
["bitfinex","SOLUSD",1747605166431,1.49256864,167.54,167.5,5.96985276]
["bitfinex","SOLUSD",1747605167152,1.49251198,167.55,167.51,42.46732808]
["bitfinex","SOLUSD",1747605167447,1.49241964,167.56,167.53,42.46732808]
["bitfinex","SOLUSD",1747605167630,1.49241964,167.58,167.5,5.96985276]
["bitfinex","SOLUSD",1747605167804,1.49223158,167.59,167.54,48.43605196]
["bitfinex","SOLUSD",1747605168005,1.49223158,167.59,167.55,42.46732808]
["bitfinex","SOLUSD",1747605168427,1.49207619,167.6,167.55,42.46732808]
["bitfinex","SOLUSD",1747605168835,1.49207619,167.6,167.56,42.46732808]
["bitfinex","SOLUSD",1747605169005,43.95927499,167.62,167.57,42.46732808]
["bitfinex","SOLUSD",1747605169207,69.95927499,167.62,167.57,42.46732808]
["bitfinex","SOLUSD",1747605169430,69.95927499,167.62,167.56,42.46732808]
["bitfinex","SOLUSD",1747605169632,1.49194691,167.62,167.56,42.46732808]
["bitfinex","SOLUSD",1747605169813,1.49194691,167.62,167.57,48.43472687]
["bitfinex","SOLUSD",1747605170013,1.49194691,167.62,167.57,5.96739879]
["bitfinex","SOLUSD",1747605170236,43.95911483,167.64,167.52,0.41638938]
["bitfinex","SOLUSD",1747605170435,43.95911483,167.64,167.58,42.46732808]
["bitfinex","SOLUSD",1747605171137,43.95911483,167.64,167.59,42.46732808]
["bitfinex","SOLUSD",1747605171138,1.49178675,167.64,167.59,42.46732808]
["bitfinex","SOLUSD",1747605171323,26.0,167.64,167.53,20.89178057]
["bitfinex","SOLUSD",1747605171522,43.95891808,167.65,167.59,42.46732808]
["bitfinex","SOLUSD",1747605171726,69.95891808,167.65,167.59,42.46732808]
["bitfinex","SOLUSD",1747605171925,27.49159,167.65,167.6,42.46732808]
["bitfinex","SOLUSD",1747605172124,1.49159,167.65,167.6,42.46732808]
["bitfinex","SOLUSD",1747605172639,1.4915915,167.66,167.62,42.46732808]
["bitfinex","SOLUSD",1747605172838,5.96440831,167.67,167.63,42.46732808]
["bitfinex","SOLUSD",1747605172839,7.45590663,167.67,167.63,42.46732808]
["bitfinex","SOLUSD",1747605173056,33.45590663,167.67,167.63,42.46732808]
["bitfinex","SOLUSD",1747605173219,7.45590663,167.67,167.63,42.46732808]
["bitfinex","SOLUSD",1747605173419,1.49149832,167.67,167.62,42.46732808]
["bitfinex","SOLUSD",1747605173724,92.40240674,167.68,167.56,26.0]
["bitfinex","SOLUSD",1747605174031,92.40240674,167.68,167.62,42.46732808]
["bitfinex","SOLUSD",1747605174336,49.93507866,167.68,167.63,42.46732808]
["bitfinex","SOLUSD",1747605175124,5.96374854,167.68,167.64,42.46732808]
["bitfinex","SOLUSD",1747605175437,5.96374854,167.68,167.58,42.46732808]
["bitfinex","SOLUSD",1747605175614,5.96374854,167.68,167.64,27.92883746]
["bitfinex","SOLUSD",1747605176526,7.45471568,167.7,167.66,27.92883746]
["bitfinex","SOLUSD",1747605176732,5.96331529,167.7,167.67,27.92883746]
["bitfinex","SOLUSD",1747605177251,27.49106424,167.71,167.67,27.92883746]
["bitfinex","SOLUSD",1747605177934,5.96231814,167.72,167.67,27.92883746]
["bitfinex","SOLUSD",1747605178254,5.96231814,167.72,167.64,5.96508086]
["bitfinex","SOLUSD",1747605178438,5.96231814,167.72,167.67,27.92883746]
["bitfinex","SOLUSD",1747605178641,5.96231814,167.72,167.68,27.92883746]
["bitfinex","SOLUSD",1747605179548,5.96231814,167.72,167.67,27.92883746]
["bitfinex","SOLUSD",1747605179746,1.49103956,167.73,167.71,27.92883746]
["bitfinex","SOLUSD",1747605179934,5.96173188,167.74,167.64,21.29223539]
["bitfinex","SOLUSD",1747605180244,7.45172275,167.76,167.72,27.92883746]
["bitfinex","SOLUSD",1747605180456,5.96096962,167.76,167.72,27.92883746]
["bitfinex","SOLUSD",1747605180949,7.45120631,167.77,167.67,27.92883746]
["bitfinex","SOLUSD",1747605181121,5.96061976,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747605181422,5.96061976,167.77,167.72,27.92883746]
["bitfinex","SOLUSD",1747605181626,5.96061976,167.77,167.73,27.92883746]
["bitfinex","SOLUSD",1747605181957,5.96061976,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747605182252,5.96061976,167.77,167.73,27.92883746]
["bitfinex","SOLUSD",1747605183529,7.45065718,167.79,167.75,27.92883746]
["bitfinex","SOLUSD",1747605183735,5.96016626,167.79,167.76,27.92883746]
["bitfinex","SOLUSD",1747605185145,5.96016626,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747605185447,5.96016626,167.79,167.76,27.92883746]
["bitfinex","SOLUSD",1747605186650,7.44980775,167.8,167.77,27.92883746]
["bitfinex","SOLUSD",1747605186824,5.9595318,167.8,167.77,27.92883746]
["bitfinex","SOLUSD",1747605187026,5.9595318,167.8,167.76,27.92883746]
["bitfinex","SOLUSD",1747605187830,5.95912043,167.81,167.73,5.96195627]
["bitfinex","SOLUSD",1747605188037,5.95912043,167.81,167.76,27.92883746]
["bitfinex","SOLUSD",1747605188239,27.92883746,167.77,167.7,15.08741883]
["bitfinex","SOLUSD",1747605188555,27.92883746,167.74,167.7,15.08741883]
["bitfinex","SOLUSD",1747605188850,1.49030496,167.77,167.7,15.08741883]
["bitfinex","SOLUSD",1747605188851,1.49083596,167.73,167.7,15.08741883]
["bitfinex","SOLUSD",1747605189053,1.49075605,167.76,167.7,15.08741883]
["bitfinex","SOLUSD",1747605189253,27.92883746,167.75,167.7,15.08741883]
["bitfinex","SOLUSD",1747605189440,1.49081099,167.74,167.7,43.01625629]
["bitfinex","SOLUSD",1747605189630,5.96196267,167.73,167.7,15.08741883]
["bitfinex","SOLUSD",1747605190954,35.38174997,167.73,167.68,27.92883746]
["bitfinex","SOLUSD",1747605191134,50.28665666,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747605191335,27.92883746,167.72,167.67,27.92883746]
["bitfinex","SOLUSD",1747605191553,27.92883746,167.72,167.6,7.6622]
["bitfinex","SOLUSD",1747605191554,5.96302921,167.7,167.6,7.6622]
["bitfinex","SOLUSD",1747605191731,1.49128055,167.69,167.64,27.92883746]
["bitfinex","SOLUSD",1747605191938,1.49128055,167.69,167.6,7.6622]
["bitfinex","SOLUSD",1747605191939,1.49128055,167.69,167.6,6.1189]
["bitfinex","SOLUSD",1747605192133,1.49128055,167.69,167.64,27.92883746]
["bitfinex","SOLUSD",1747605192330,1.49128055,167.69,167.55,20.22744886]
["bitfinex","SOLUSD",1747605192331,26.0,167.67,167.55,7.54616404]
["bitfinex","SOLUSD",1747605192554,27.92883746,167.63,167.57,27.92883746]
["bitfinex","SOLUSD",1747605192857,29.444472,167.62,167.51,15.10482002]
["bitfinex","SOLUSD",1747605193429,1.49186094,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747605193637,27.49192511,167.64,167.52,5.96943648]
["bitfinex","SOLUSD",1747605194256,55.44453617,167.64,167.52,5.96943648]
["bitfinex","SOLUSD",1747605194561,61.4097657,167.64,167.52,5.96943648]
["bitfinex","SOLUSD",1747605195158,33.45715464,167.64,167.52,5.96943648]
["bitfinex","SOLUSD",1747605195362,27.95261106,167.63,167.52,5.96943648]
["bitfinex","SOLUSD",1747605196258,1.49177648,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747605196853,35.41023648,167.63,167.52,5.96943648]
["bitfinex","SOLUSD",1747605197058,7.45762542,167.63,167.52,5.96943648]
["bitfinex","SOLUSD",1747605199064,27.95261106,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747605199254,1.49195426,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747605199655,5.96658711,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747605201439,1.49195252,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747605202455,5.96658711,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747605202961,1.49195252,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747605203147,5.96626898,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747605203656,29.44448731,167.6,167.51,47.07454447]
["bitfinex","SOLUSD",1747605203862,1.49187625,167.6,167.51,47.07454447]
["bitfinex","SOLUSD",1747605204777,5.96694313,167.59,167.51,47.07454447]
["bitfinex","SOLUSD",1747605205071,5.96666264,167.6,167.51,47.07454447]
["bitfinex","SOLUSD",1747605205372,1.49191875,167.62,167.51,61.99902659]
["bitfinex","SOLUSD",1747605205556,5.96516344,167.64,167.52,18.64964886]
["bitfinex","SOLUSD",1747605205755,5.96516344,167.64,167.53,6.2255]
["bitfinex","SOLUSD",1747605206050,38.94,167.66,167.55,18.64964886]
["bitfinex","SOLUSD",1747605206368,7.45538874,167.68,167.56,0.41547336]
["bitfinex","SOLUSD",1747605206880,35.4079998,167.68,167.57,5.9676553]
["bitfinex","SOLUSD",1747605207044,7.45538874,167.68,167.57,5.9676553]
["bitfinex","SOLUSD",1747605207361,35.4079998,167.68,167.57,5.9676553]
["bitfinex","SOLUSD",1747605207542,35.3884568,167.68,167.62,27.93306806]
["bitfinex","SOLUSD",1747605207942,5.96445186,167.66,167.61,27.93306806]
["bitfinex","SOLUSD",1747605208980,5.96445186,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747605209156,5.96445186,167.66,167.61,27.93306806]
["bitfinex","SOLUSD",1747605211480,5.96445186,167.66,167.62,27.93306806]
["bitfinex","SOLUSD",1747605212483,5.96409614,167.67,167.62,27.93306806]
["bitfinex","SOLUSD",1747605213276,5.96409614,167.67,167.63,27.93306806]
["bitfinex","SOLUSD",1747605214650,5.96374045,167.68,167.63,27.93306806]
["bitfinex","SOLUSD",1747605214878,5.96374045,167.68,167.64,27.93306806]
["bitfinex","SOLUSD",1747605215049,5.96374045,167.68,167.62,5.96580095]
["bitfinex","SOLUSD",1747605215373,5.96374045,167.68,167.64,27.93306806]
["bitfinex","SOLUSD",1747605215772,5.96338481,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747605215962,5.96338481,167.69,167.64,27.93306806]
["bitfinex","SOLUSD",1747605216274,5.96338481,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747605216478,5.96338481,167.69,167.64,27.93306806]
["bitfinex","SOLUSD",1747605217491,5.96311071,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747605217653,29.42392717,167.74,167.68,27.93306806]
["bitfinex","SOLUSD",1747605217973,29.42392717,167.74,167.62,6.52]
["bitfinex","SOLUSD",1747605217974,7.45246635,167.74,167.69,27.93306806]
["bitfinex","SOLUSD",1747605218171,5.96131124,167.75,167.71,27.93306806]
["bitfinex","SOLUSD",1747605218475,5.96131124,167.75,167.73,27.93306806]
["bitfinex","SOLUSD",1747605218679,32.17846294,167.78,167.67,27.93306806]
["bitfinex","SOLUSD",1747605218680,4.24539488,167.78,167.74,27.93306806]
["bitfinex","SOLUSD",1747605218891,4.24539488,167.78,167.75,27.93306806]
["bitfinex","SOLUSD",1747605219182,4.24539488,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747605219183,4.24539488,167.78,167.77,27.93306806]
["bitfinex","SOLUSD",1747605220551,10.20562405,167.78,167.76,27.93306806]
["bitfinex","SOLUSD",1747605220767,4.24539488,167.78,167.76,27.93306806]
["bitfinex","SOLUSD",1747605221174,29.42307118,167.82,167.76,27.93306806]
["bitfinex","SOLUSD",1747605221584,1.49000312,167.82,167.77,27.93306806]
["bitfinex","SOLUSD",1747605221770,26.0,167.84,167.73,26.0]
["bitfinex","SOLUSD",1747605221771,1.49005548,167.84,167.73,26.0]
["bitfinex","SOLUSD",1747605221972,5.95841029,167.83,167.8,27.93306806]
["bitfinex","SOLUSD",1747605222470,5.95841029,167.83,167.76,5.96089202]
["bitfinex","SOLUSD",1747605222654,5.95841029,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747605222854,27.87747231,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747605223061,27.87747231,167.79,167.72,6.52]
["bitfinex","SOLUSD",1747605223276,29.36785291,167.78,167.69,5.96336721]
["bitfinex","SOLUSD",1747605223657,29.36785291,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747605224087,27.87747231,167.76,167.66,22.66085916]
["bitfinex","SOLUSD",1747605224263,27.87747231,167.74,167.66,15.09113216]
["bitfinex","SOLUSD",1747605224462,7.45281301,167.73,167.66,15.09113216]
["bitfinex","SOLUSD",1747605225365,35.33028532,167.73,167.66,15.09113216]
["bitfinex","SOLUSD",1747605226062,27.87747231,167.7,167.66,15.09113216]
["bitfinex","SOLUSD",1747605226286,1.49126803,167.69,167.66,15.09113216]
["bitfinex","SOLUSD",1747605226479,5.96374045,167.68,167.66,15.09113216]
["bitfinex","SOLUSD",1747605229292,5.96374045,167.68,167.6,5.96657495]
["bitfinex","SOLUSD",1747605229970,5.96374045,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747605232789,5.96338481,167.69,167.59,5.96694313]
["bitfinex","SOLUSD",1747605234697,29.46797231,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747605234698,1.49131274,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747605234900,29.36840577,167.75,167.63,0.41468281]
["bitfinex","SOLUSD",1747605235188,1.49093346,167.75,167.63,0.41468281]
["bitfinex","SOLUSD",1747605235371,1.49093346,167.75,167.63,19.06433167]
["bitfinex","SOLUSD",1747605235575,1.49062994,167.76,167.63,19.06433167]
["bitfinex","SOLUSD",1747605235797,7.45155902,167.76,167.63,19.06433167]
["bitfinex","SOLUSD",1747605236697,1.49062994,167.76,167.64,1.5252]
["bitfinex","SOLUSD",1747605236996,1.49062994,167.76,167.65,21.29070076]
["bitfinex","SOLUSD",1747605237295,33.45073065,167.78,167.65,21.29070076]
["bitfinex","SOLUSD",1747605237470,61.32820296,167.78,167.65,21.29070076]
["bitfinex","SOLUSD",1747605237660,33.45073065,167.78,167.74,27.89721972]
["bitfinex","SOLUSD",1747605239789,27.89721972,167.79,167.74,27.89721972]
["bitfinex","SOLUSD",1747605239991,26.0,167.78,167.74,27.89721972]
["bitfinex","SOLUSD",1747605240176,26.0,167.78,167.75,27.89721972]
["bitfinex","SOLUSD",1747605240388,5.95956777,167.8,167.76,27.89721972]
["bitfinex","SOLUSD",1747605241306,1.49033656,167.81,167.76,27.89721972]
["bitfinex","SOLUSD",1747605241492,1.49033656,167.81,167.77,27.89721972]
["bitfinex","SOLUSD",1747605243210,35.34622903,167.82,167.77,27.89721972]
["bitfinex","SOLUSD",1747605244702,35.34622903,167.82,167.71,20.86887411]
["bitfinex","SOLUSD",1747605245002,6.3504,167.86,167.79,27.89721972]
["bitfinex","SOLUSD",1747605245304,27.89721972,167.85,167.8,27.89721972]
["bitfinex","SOLUSD",1747605245682,29.38695465,167.85,167.8,27.89721972]
["bitfinex","SOLUSD",1747605247181,35.34492854,167.85,167.8,27.89721972]
["bitfinex","SOLUSD",1747605248108,7.44770882,167.85,167.81,27.89721972]
["bitfinex","SOLUSD",1747605250196,5.95797389,167.85,167.81,27.89721972]
["bitfinex","SOLUSD",1747605251009,27.48968859,167.86,167.82,27.89721972]
["bitfinex","SOLUSD",1747605251319,5.95717528,167.87,167.83,27.89721972]
["bitfinex","SOLUSD",1747605252524,5.95717528,167.87,167.82,27.89721972]
["bitfinex","SOLUSD",1747605252819,33.82371483,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605253409,5.95717528,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605253596,33.82371483,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605254790,5.95717528,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605255518,1.48960852,167.88,167.78,20.86065084]
["bitfinex","SOLUSD",1747605255690,12.38932898,167.91,167.79,19.06145594]
["bitfinex","SOLUSD",1747605255896,10.9,167.91,167.79,19.06145594]
["bitfinex","SOLUSD",1747605256215,44.72239467,167.91,167.79,19.06145594]
["bitfinex","SOLUSD",1747605257020,44.72239467,167.91,167.8,5.95947556]
["bitfinex","SOLUSD",1747605257201,16.85585512,167.91,167.8,20.85816447]
["bitfinex","SOLUSD",1747605258789,5.95585512,167.91,167.82,5.95876534]
["bitfinex","SOLUSD",1747605263992,5.95628089,167.89,167.81,5.95906773]
["bitfinex","SOLUSD",1747605264216,17.40603704,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747605264527,17.40603704,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747605264724,17.40603704,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747605265023,24.8515326,167.89,167.79,26.41188158]
["bitfinex","SOLUSD",1747605265223,5.95628089,167.89,167.8,5.95947556]
["bitfinex","SOLUSD",1747605265523,18.89535013,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747605265823,37.97787102,167.94,167.83,26.0]
["bitfinex","SOLUSD",1747605266123,17.40603704,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747605266326,17.40603704,167.93,167.83,26.41072344]
["bitfinex","SOLUSD",1747605266626,11.97787102,167.94,167.83,26.41072344]
["bitfinex","SOLUSD",1747605266820,5.95501366,167.93,167.84,31.95805529]
["bitfinex","SOLUSD",1747605267022,10.9,167.94,167.85,0.41071749]
["bitfinex","SOLUSD",1747605267916,13.79172311,167.95,167.85,19.06036635]
["bitfinex","SOLUSD",1747605268116,7.52092311,167.95,167.85,19.06036635]
["bitfinex","SOLUSD",1747605268291,16.85370583,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747605268497,5.95314075,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747605268809,5.95314075,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747605270309,46.18246358,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1747605270498,33.79314175,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747605270699,5.95186613,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747605270898,33.79314175,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747605271095,5.95186613,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747605271400,27.84127562,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747605271597,1.48829365,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747605271798,27.48829365,168.0,167.88,33.72181393]
["bitfinex","SOLUSD",1747605272027,27.84127562,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747605272233,27.84127562,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747605272605,27.84127562,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747605273927,27.84127562,167.94,167.88,15.07216507]
["bitfinex","SOLUSD",1747605274245,1.48884647,167.95,167.88,15.07216507]
["bitfinex","SOLUSD",1747605274529,5.95450756,167.94,167.88,15.07216507]
["bitfinex","SOLUSD",1747605275134,33.79578318,167.94,167.88,15.07216507]
["bitfinex","SOLUSD",1747605275297,27.84127562,167.92,167.88,15.07216507]
["bitfinex","SOLUSD",1747605275500,1.4892487,167.91,167.88,15.07216507]
["bitfinex","SOLUSD",1747605275731,29.33052432,167.91,167.88,15.07216507]
["bitfinex","SOLUSD",1747605276026,27.84127562,167.9,167.88,15.07216507]
["bitfinex","SOLUSD",1747605276431,5.95628089,167.89,167.88,15.07216507]
["bitfinex","SOLUSD",1747605276801,1.48934018,167.9,167.88,15.07216507]
["bitfinex","SOLUSD",1747605277000,33.79702753,167.91,167.88,15.07216507]
["bitfinex","SOLUSD",1747605278835,29.33054086,167.9,167.88,15.07216507]
["bitfinex","SOLUSD",1747605279011,1.48926524,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747605279218,27.84127562,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747605279405,27.84127562,167.89,167.79,44.64964886]
["bitfinex","SOLUSD",1747605279610,29.33068016,167.88,167.79,31.95983074]
["bitfinex","SOLUSD",1747605280721,33.79826614,167.87,167.78,13.69374398]
["bitfinex","SOLUSD",1747605281125,5.95699052,167.87,167.78,13.69374398]
["bitfinex","SOLUSD",1747605281438,33.79826614,167.87,167.78,13.69374398]
["bitfinex","SOLUSD",1747605281852,5.95699052,167.87,167.78,13.69374398]
["bitfinex","SOLUSD",1747605282523,7.44610021,167.88,167.78,13.69374398]
["bitfinex","SOLUSD",1747605282736,5.95669567,167.88,167.78,13.69374398]
["bitfinex","SOLUSD",1747605282928,96.97067842,167.9,167.79,19.06127034]
["bitfinex","SOLUSD",1747605283155,41.64,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747605283519,31.34,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747605283720,33.57563183,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747605283933,4.24539488,167.96,167.87,0.4103989]
["bitfinex","SOLUSD",1747605284139,4.24539488,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747605284324,4.24539488,167.96,167.9,19.05933945]
["bitfinex","SOLUSD",1747605284531,4.24539488,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1747605285526,5.95241559,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747605286543,33.79369121,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747605287335,29.32965027,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747605287646,27.84127562,167.97,167.9,5.95591322]
["bitfinex","SOLUSD",1747605287829,27.84127562,167.95,167.87,21.02930424]
["bitfinex","SOLUSD",1747605288148,27.84127562,167.94,167.87,21.02930424]
["bitfinex","SOLUSD",1747605288444,27.84127562,167.94,167.87,15.07236298]
["bitfinex","SOLUSD",1747605290042,5.95486214,167.93,167.87,15.07236298]
["bitfinex","SOLUSD",1747605291358,33.79613776,167.93,167.87,15.07236298]
["bitfinex","SOLUSD",1747605291540,27.84127562,167.92,167.87,15.07236298]
["bitfinex","SOLUSD",1747605292043,27.84127562,167.93,167.87,15.07236298]
["bitfinex","SOLUSD",1747605292617,7.58340756,167.94,167.87,15.07236298]
["bitfinex","SOLUSD",1747605292825,27.84127562,167.93,167.87,15.07236298]
["bitfinex","SOLUSD",1747605293748,5.95521676,167.92,167.87,15.07236298]
["bitfinex","SOLUSD",1747605294320,1.48896328,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605294523,5.95415302,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605294827,33.79542864,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605295576,5.95415302,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605295730,33.79542864,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605297737,23.35538642,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605298754,5.95415302,167.95,167.87,21.02933081]
["bitfinex","SOLUSD",1747605300134,5.95415302,167.95,167.87,15.07236298]
["bitfinex","SOLUSD",1747605300135,17.4012334,167.94,167.87,15.07236298]
["bitfinex","SOLUSD",1747605300649,17.4012334,167.92,167.87,15.07236298]
["bitfinex","SOLUSD",1747605301058,17.4012334,167.91,167.87,15.07236298]
["bitfinex","SOLUSD",1747605301243,17.4012334,167.88,167.78,5.96018595]
["bitfinex","SOLUSD",1747605301432,1.48959027,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747605301633,1.48960283,167.89,167.78,31.96018595]
["bitfinex","SOLUSD",1747605301827,17.4012334,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747605303657,27.86794366,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747605303838,29.35760041,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747605304760,5.9573454,167.86,167.78,31.96018595]
["bitfinex","SOLUSD",1747605306761,5.9573454,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605308550,33.82528906,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605310852,5.9573454,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605311745,7.44675509,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605311954,5.95709834,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605312141,31.95709834,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747605313266,26.0,167.87,167.78,20.86065084]
["bitfinex","SOLUSD",1747605313472,10.9,167.88,167.79,0.41169456]
["bitfinex","SOLUSD",1747605313972,27.86794366,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605314860,33.82528906,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605318577,5.9573454,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605318776,33.82528906,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605319074,5.95805529,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747605319269,33.82599895,167.84,167.77,7.4787254]
["bitfinex","SOLUSD",1747605319470,5.95805529,167.84,167.77,7.4787254]
["bitfinex","SOLUSD",1747605320177,27.86794366,167.84,167.77,7.4787254]
["bitfinex","SOLUSD",1747605321673,33.82628869,167.84,167.77,5.9604254]
["bitfinex","SOLUSD",1747605321973,27.86794366,167.83,167.77,5.9604254]
["bitfinex","SOLUSD",1747605323074,33.8266467,167.83,167.77,5.9604254]
["bitfinex","SOLUSD",1747605323775,33.8266467,167.83,167.76,12.23606331]
["bitfinex","SOLUSD",1747605324689,27.86794366,167.82,167.76,5.96086331]
["bitfinex","SOLUSD",1747605325582,33.82682227,167.82,167.76,5.96086331]
["bitfinex","SOLUSD",1747605325753,23.38578591,167.82,167.76,5.96086331]
["bitfinex","SOLUSD",1747605326279,17.4269073,167.82,167.76,5.96086331]
["bitfinex","SOLUSD",1747605326860,23.38569803,167.82,167.76,5.96086331]
["bitfinex","SOLUSD",1747605329266,17.4269073,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747605329475,17.4269073,167.8,167.74,24.61124293]
["bitfinex","SOLUSD",1747605329991,7.46909073,167.82,167.74,24.61124293]
["bitfinex","SOLUSD",1747605330165,17.4269073,167.8,167.74,24.61124293]
["bitfinex","SOLUSD",1747605333491,23.38640487,167.8,167.74,24.61124293]
["bitfinex","SOLUSD",1747605336494,23.38640487,167.8,167.71,20.86911129]
["bitfinex","SOLUSD",1747605336669,23.38640487,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747605339291,23.38640487,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747605340797,5.95912043,167.81,167.74,5.96136081]
["bitfinex","SOLUSD",1747605340997,17.4269073,167.8,167.74,5.96136081]
["bitfinex","SOLUSD",1747605341381,17.4269073,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747605341689,17.4269073,167.75,167.69,15.08862883]
["bitfinex","SOLUSD",1747605341892,17.4269073,167.74,167.69,15.08862883]
["bitfinex","SOLUSD",1747605342082,17.4269073,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605342897,23.38922544,167.72,167.69,15.08862883]
["bitfinex","SOLUSD",1747605345101,17.4269073,167.72,167.69,15.08862883]
["bitfinex","SOLUSD",1747605345508,23.38923132,167.72,167.69,15.08862883]
["bitfinex","SOLUSD",1747605345675,5.96232402,167.72,167.69,15.08862883]
["bitfinex","SOLUSD",1747605347202,23.38898283,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605348017,5.96188655,167.74,167.69,15.08862883]
["bitfinex","SOLUSD",1747605348240,17.4269073,167.74,167.69,15.08862883]
["bitfinex","SOLUSD",1747605349118,17.4269073,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605350007,23.38893676,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605350797,5.96202946,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605351005,23.38893676,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605351308,5.96125186,167.75,167.69,15.08862883]
["bitfinex","SOLUSD",1747605351515,17.4269073,167.74,167.69,15.08862883]
["bitfinex","SOLUSD",1747605352792,17.4269073,167.74,167.69,21.05194638]
["bitfinex","SOLUSD",1747605353399,23.38851567,167.74,167.69,21.05194638]
["bitfinex","SOLUSD",1747605354925,23.38851567,167.74,167.69,15.08862883]
["bitfinex","SOLUSD",1747605355131,17.4269073,167.73,167.69,15.08862883]
["bitfinex","SOLUSD",1747605356941,23.38902795,167.73,167.67,5.96376185]
["bitfinex","SOLUSD",1747605357242,17.4269073,167.7,167.65,5.96454065]
["bitfinex","SOLUSD",1747605357540,17.4269073,167.7,167.64,5.96508026]
["bitfinex","SOLUSD",1747605357836,17.4269073,167.7,167.64,21.05794179]
["bitfinex","SOLUSD",1747605360452,17.4269073,167.68,167.64,15.09286153]
["bitfinex","SOLUSD",1747605360628,23.39085028,167.68,167.64,15.09286153]
["bitfinex","SOLUSD",1747605361119,17.4269073,167.67,167.64,15.09286153]
["bitfinex","SOLUSD",1747605361322,17.4269073,167.65,167.54,8.0022]
["bitfinex","SOLUSD",1747605361517,17.4269073,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747605362065,17.4269073,167.6,167.54,7.59223881]
["bitfinex","SOLUSD",1747605362265,17.4269073,167.6,167.54,1.6236]
["bitfinex","SOLUSD",1747605362442,17.4269073,167.59,167.52,5.96914817]
["bitfinex","SOLUSD",1747605362655,17.4269073,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747605363175,17.4269073,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747605363344,17.4269073,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747605363869,7.62533547,167.59,167.5,5.97013711]
["bitfinex","SOLUSD",1747605363870,17.4269073,167.55,167.5,5.97013711]
["bitfinex","SOLUSD",1747605364181,17.4269073,167.52,167.47,36.81148906]
["bitfinex","SOLUSD",1747605364478,17.4269073,167.5,167.45,5.97162303]
["bitfinex","SOLUSD",1747605364682,17.4269073,167.5,167.43,14.93133031]
["bitfinex","SOLUSD",1747605364841,17.4269073,167.49,167.43,14.93133031]
["bitfinex","SOLUSD",1747605365040,17.4269073,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747605365448,1.4926217,167.52,167.42,5.97300203]
["bitfinex","SOLUSD",1747605365966,26.0,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747605366270,26.18,167.6,167.5,26.0]
["bitfinex","SOLUSD",1747605366470,26.18,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747605366662,26.18,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747605366663,17.4269073,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747605367043,43.6069073,167.6,167.52,20.89302769]
["bitfinex","SOLUSD",1747605367749,43.5669073,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747605367963,43.5669073,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747605368138,1.49156523,167.65,167.54,26.0]
["bitfinex","SOLUSD",1747605368139,35.50534361,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747605368348,26.12,167.67,167.58,0.41546629]
["bitfinex","SOLUSD",1747605368662,26.12,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747605368968,6.332,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747605369182,23.7589073,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747605369385,5.80719488,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747605369572,21.67230218,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747605370191,17.4269073,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747605370685,17.4269073,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747605371896,27.91177721,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747605372455,27.6435,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747605372676,27.91177721,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747605372982,27.91177721,167.77,167.68,19.06301699]
["bitfinex","SOLUSD",1747605373676,27.91177721,167.78,167.68,19.06301699]
["bitfinex","SOLUSD",1747605373978,27.91177721,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747605374167,27.91177721,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747605374786,25.98,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747605374966,27.91177721,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747605375476,27.91177721,167.77,167.68,0.41336813]
["bitfinex","SOLUSD",1747605375685,27.91177721,167.74,167.68,44.64964886]
["bitfinex","SOLUSD",1747605375871,27.91177721,167.72,167.66,24.61410072]
["bitfinex","SOLUSD",1747605376067,27.91177721,167.74,167.66,24.61410072]
["bitfinex","SOLUSD",1747605376376,27.91177721,167.73,167.66,24.61410072]
["bitfinex","SOLUSD",1747605377183,33.87376044,167.73,167.66,24.61410072]
["bitfinex","SOLUSD",1747605377383,27.91177721,167.72,167.66,24.61410072]
["bitfinex","SOLUSD",1747605378490,27.91177721,167.73,167.66,24.61410072]
["bitfinex","SOLUSD",1747605381481,27.91177721,167.74,167.67,24.61362596]
["bitfinex","SOLUSD",1747605383081,27.91177721,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747605383599,27.91177721,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747605383759,31.46026031,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747605383961,27.91177721,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747605384186,25.44,167.79,167.71,44.64964886]
["bitfinex","SOLUSD",1747605384494,27.91177721,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747605384689,27.91177721,167.81,167.74,0.41230284]
["bitfinex","SOLUSD",1747605384870,7.5357879,167.84,167.74,0.41230284]
["bitfinex","SOLUSD",1747605385190,27.91177721,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747605385374,27.91177721,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747605389587,5.9573454,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747605389792,1.6354,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747605390287,27.91177721,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747605390592,27.91177721,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747605390793,27.91177721,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747605390975,27.91177721,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747605391162,27.91177721,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747605391690,27.91177721,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747605391887,27.91177721,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747605393480,5.95832974,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747605393698,27.91177721,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747605394214,27.91177721,167.83,167.78,31.9600777]
["bitfinex","SOLUSD",1747605395211,27.91177721,167.8,167.73,31.8926]
["bitfinex","SOLUSD",1747605395382,27.91177721,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747605395711,27.91177721,167.77,167.73,25.66]
["bitfinex","SOLUSD",1747605395887,27.91177721,167.76,167.71,24.61222815]
["bitfinex","SOLUSD",1747605396208,27.91177721,167.76,167.69,0.41303174]
["bitfinex","SOLUSD",1747605396386,27.91177721,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747605396715,27.91177721,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747605396882,27.91177721,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747605397414,27.91177721,167.75,167.69,24.61297764]
["bitfinex","SOLUSD",1747605397716,20.8576672,167.81,167.67,25.66]
["bitfinex","SOLUSD",1747605397717,27.91177721,167.71,167.67,25.66]
["bitfinex","SOLUSD",1747605397915,27.91177721,167.71,167.65,24.61445649]
["bitfinex","SOLUSD",1747605398285,27.91177721,167.71,167.65,50.61445649]
["bitfinex","SOLUSD",1747605398687,31.00605489,167.76,167.65,50.61445649]
["bitfinex","SOLUSD",1747605398908,27.91177721,167.72,167.65,50.61445649]
["bitfinex","SOLUSD",1747605399516,27.91177721,167.72,167.65,51.0285116]
["bitfinex","SOLUSD",1747605401304,27.91177721,167.71,167.65,51.0285116]
["bitfinex","SOLUSD",1747605402698,33.87449151,167.71,167.65,51.0285116]
["bitfinex","SOLUSD",1747605402898,33.87449151,167.71,167.65,50.61445649]
["bitfinex","SOLUSD",1747605403217,33.87449151,167.71,167.64,15.09314856]
["bitfinex","SOLUSD",1747605403392,27.91177721,167.68,167.64,15.09314856]
["bitfinex","SOLUSD",1747605404702,5.96409614,167.67,167.64,15.09314856]
["bitfinex","SOLUSD",1747605404896,27.91177721,167.66,167.64,15.09314856]
["bitfinex","SOLUSD",1747605405108,27.91177721,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747605406503,27.91177721,167.66,167.6,24.61615588]
["bitfinex","SOLUSD",1747605406700,1.5316,167.68,167.6,24.61615588]
["bitfinex","SOLUSD",1747605406902,29.44337721,167.68,167.6,24.61615588]
["bitfinex","SOLUSD",1747605407115,1.5316,167.68,167.6,25.03128269]
["bitfinex","SOLUSD",1747605407317,27.91177721,167.7,167.6,39.94775047]
["bitfinex","SOLUSD",1747605407519,27.91177721,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747605407720,24.76,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747605408026,29.54497721,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747605408225,29.54497721,167.76,167.68,19.06302317]
["bitfinex","SOLUSD",1747605408530,27.91177721,167.75,167.68,19.06302317]
["bitfinex","SOLUSD",1747605408706,27.91177721,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747605409114,27.91177721,167.72,167.65,27.5129]
["bitfinex","SOLUSD",1747605409330,27.91177721,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747605409531,26.0,167.74,167.62,21.49426853]
["bitfinex","SOLUSD",1747605409532,1.49083244,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1747605409836,27.91177721,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747605410737,27.91177721,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747605411120,52.85177721,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747605411313,27.91177721,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747605411635,27.91177721,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747605412221,27.91177721,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747605413252,27.91177721,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747605413947,5.96160724,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747605414247,27.91177721,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747605416124,27.91177721,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747605419327,27.91177721,167.67,167.62,15.09436853]
["bitfinex","SOLUSD",1747605419523,27.49072356,167.7,167.62,15.09436853]
["bitfinex","SOLUSD",1747605419524,27.91177721,167.64,167.62,15.09436853]
["bitfinex","SOLUSD",1747605419744,53.91177721,167.67,167.62,15.09436853]
["bitfinex","SOLUSD",1747605420040,27.91177721,167.63,167.62,15.09436853]
["bitfinex","SOLUSD",1747605420421,27.91177721,167.63,167.54,12.39634059]
["bitfinex","SOLUSD",1747605420629,27.91177721,167.6,167.54,5.96864059]
["bitfinex","SOLUSD",1747605421545,27.91177721,167.59,167.53,5.96901678]
["bitfinex","SOLUSD",1747605421743,27.91177721,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747605422350,27.91177721,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1747605422724,27.91177721,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1747605422940,27.91177721,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747605423448,27.91177721,167.53,167.47,31.97121872]
["bitfinex","SOLUSD",1747605423751,27.91177721,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747605424050,27.91177721,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747605424350,24.68,167.57,167.49,0.41694505]
["bitfinex","SOLUSD",1747605424865,24.68,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747605425150,27.91177721,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747605425330,27.91177721,167.58,167.53,5.96908016]
["bitfinex","SOLUSD",1747605426128,8.0775,167.6,167.5,5.97014925]
["bitfinex","SOLUSD",1747605426129,27.91177721,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747605427041,27.91177721,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1747605427236,27.91177721,167.53,167.49,5.9704816]
["bitfinex","SOLUSD",1747605427738,9.56978002,167.6,167.49,20.89674585]
["bitfinex","SOLUSD",1747605427944,27.91177721,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747605428243,27.91177721,167.58,167.5,44.64964886]
["bitfinex","SOLUSD",1747605428623,9.52432889,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747605428867,27.91177721,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747605429024,27.91177721,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747605429228,27.91177721,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747605429434,27.91177721,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747605429621,27.91177721,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747605430054,27.91177721,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747605430632,27.91177721,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747605431661,27.91177721,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1747605432448,27.91177721,167.66,167.59,5.96660173]
["bitfinex","SOLUSD",1747605432748,27.91177721,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747605432929,27.91177721,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747605433247,26.0,167.64,167.55,5.96814184]
["bitfinex","SOLUSD",1747605433555,27.91177721,167.6,167.54,24.61833108]
["bitfinex","SOLUSD",1747605433954,27.91177721,167.59,167.52,24.82]
["bitfinex","SOLUSD",1747605434128,27.91177721,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747605434455,27.91177721,167.54,167.49,31.9705057]
["bitfinex","SOLUSD",1747605435948,27.91177721,167.54,167.48,24.62045978]
["bitfinex","SOLUSD",1747605437352,5.9673513,167.58,167.48,24.62045978]
["bitfinex","SOLUSD",1747605437559,27.91177721,167.55,167.48,24.62045978]
["bitfinex","SOLUSD",1747605438058,27.91177721,167.54,167.48,24.62045978]
["bitfinex","SOLUSD",1747605439424,27.91177721,167.54,167.48,5.97081092]
["bitfinex","SOLUSD",1747605440259,1.49231783,167.57,167.48,5.97081092]
["bitfinex","SOLUSD",1747605440554,27.91177721,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747605440733,27.91177721,167.6,167.52,19.06590152]
["bitfinex","SOLUSD",1747605441059,32.25787694,167.63,167.52,19.06590152]
["bitfinex","SOLUSD",1747605441242,24.8,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747605441549,27.91177721,167.61,167.54,44.64964886]
["bitfinex","SOLUSD",1747605442534,24.8,167.63,167.54,45.06560884]
["bitfinex","SOLUSD",1747605442733,27.91177721,167.62,167.54,45.06560884]
["bitfinex","SOLUSD",1747605443148,27.91177721,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747605444762,27.91177721,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747605445132,27.91177721,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747605445542,27.91177721,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747605445755,27.91177721,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747605447253,26.0,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747605447254,27.91177721,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747605447427,7.7244,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747605447634,27.91177721,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747605448951,27.91177721,167.67,167.6,44.64964886]
["bitfinex","SOLUSD",1747605449350,27.91177721,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747605454647,27.91177721,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747605454846,27.91177721,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747605455765,39.98241397,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747605455943,27.91177721,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747605456978,27.91177721,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747605457647,7.59502005,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747605457839,27.91177721,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747605459260,33.87410493,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747605459456,27.91177721,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747605460366,33.87410493,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747605460575,27.91177721,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747605461278,27.91177721,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747605461445,27.91177721,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747605461844,27.91177721,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747605462065,27.91177721,167.69,167.64,5.96484476]
["bitfinex","SOLUSD",1747605462372,27.91177721,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747605463079,27.91177721,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747605464571,5.96348205,167.69,167.62,24.61523385]
["bitfinex","SOLUSD",1747605464745,27.91177721,167.68,167.62,24.61523385]
["bitfinex","SOLUSD",1747605465573,1.49069976,167.72,167.62,24.61523385]
["bitfinex","SOLUSD",1747605465871,27.91177721,167.72,167.63,0.41464032]
["bitfinex","SOLUSD",1747605466244,1.633,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747605466470,5.96168905,167.74,167.66,19.06364086]
["bitfinex","SOLUSD",1747605466675,6.5157,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747605466974,27.91177721,167.76,167.68,45.06299179]
["bitfinex","SOLUSD",1747605467480,1.6252,167.77,167.68,45.06299179]
["bitfinex","SOLUSD",1747605467780,27.91177721,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747605467979,27.91177721,167.78,167.71,45.06246766]
["bitfinex","SOLUSD",1747605468577,27.91177721,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747605469869,27.91177721,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747605475163,27.91177721,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747605475768,27.91177721,167.74,167.7,24.61248458]
["bitfinex","SOLUSD",1747605481291,27.91177721,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747605481460,20.86065084,167.78,167.67,24.61371662]
["bitfinex","SOLUSD",1747605481461,27.91177721,167.76,167.67,24.61371662]
["bitfinex","SOLUSD",1747605481662,27.91177721,167.72,167.67,24.61371662]
["bitfinex","SOLUSD",1747605481961,27.91177721,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747605481962,27.91177721,167.69,167.63,15.09409972]
["bitfinex","SOLUSD",1747605482165,27.91177721,167.67,167.63,15.09409972]
["bitfinex","SOLUSD",1747605482477,27.91177721,167.66,167.63,15.09409972]
["bitfinex","SOLUSD",1747605483166,27.91177721,167.65,167.63,15.09409972]
["bitfinex","SOLUSD",1747605483578,27.49118085,167.69,167.63,15.09409972]
["bitfinex","SOLUSD",1747605483984,27.91177721,167.65,167.63,15.09409972]
["bitfinex","SOLUSD",1747605485487,27.91177721,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747605485670,27.91177721,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747605485996,13.73086368,167.65,167.56,24.61758313]
["bitfinex","SOLUSD",1747605486166,27.91177721,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747605486485,1.49158855,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1747605486486,27.91177721,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747605486691,27.91177721,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747605487670,5.96680097,167.6,167.53,24.61863408]
["bitfinex","SOLUSD",1747605487989,33.87857818,167.6,167.53,24.61863408]
["bitfinex","SOLUSD",1747605488672,1.49178987,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747605488890,27.91177721,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747605489088,27.91177721,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747605489390,1.49178987,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747605489685,27.91177721,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747605490594,5.96531166,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747605490763,27.91177721,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747605492594,33.87773834,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747605492783,27.91177721,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747605493097,27.91177721,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747605494001,27.91177721,167.61,167.56,24.61739752]
["bitfinex","SOLUSD",1747605495782,17.46879923,167.61,167.56,24.61739752]
["bitfinex","SOLUSD",1747605501601,9.25752027,167.65,167.56,24.61739752]
["bitfinex","SOLUSD",1747605501808,17.46879923,167.61,167.56,24.61739752]
["bitfinex","SOLUSD",1747605502602,17.46879923,167.6,167.55,24.61794409]
["bitfinex","SOLUSD",1747605502902,17.46879923,167.59,167.54,21.06965286]
["bitfinex","SOLUSD",1747605504089,17.46879923,167.59,167.54,15.10098045]
["bitfinex","SOLUSD",1747605504290,5.96587519,167.62,167.54,21.0696489]
["bitfinex","SOLUSD",1747605504605,17.46879923,167.59,167.54,20.55671166]
["bitfinex","SOLUSD",1747605505230,17.46879923,167.59,167.54,14.58804321]
["bitfinex","SOLUSD",1747605506222,23.43585886,167.59,167.54,14.58804321]
["bitfinex","SOLUSD",1747605506726,23.43585886,167.59,167.54,20.55671563]
["bitfinex","SOLUSD",1747605508728,23.43585886,167.59,167.54,14.58804321]
["bitfinex","SOLUSD",1747605509025,17.46879923,167.58,167.54,14.58804321]
["bitfinex","SOLUSD",1747605510530,23.4361574,167.58,167.54,14.58804321]
["bitfinex","SOLUSD",1747605511026,5.96735817,167.58,167.54,14.58804321]
["bitfinex","SOLUSD",1747605511332,23.4361574,167.58,167.54,14.58804321]
["bitfinex","SOLUSD",1747605511629,5.96735817,167.58,167.54,14.58804321]
["bitfinex","SOLUSD",1747605513609,23.43583844,167.59,167.54,14.58804321]
["bitfinex","SOLUSD",1747605513924,17.46879923,167.59,167.54,20.55663673]
["bitfinex","SOLUSD",1747605516138,17.46879923,167.6,167.54,20.55663673]
["bitfinex","SOLUSD",1747605516319,5.96630088,167.61,167.54,20.55663673]
["bitfinex","SOLUSD",1747605516623,23.43510011,167.61,167.54,20.55663673]
["bitfinex","SOLUSD",1747605516832,17.46879923,167.6,167.54,20.55663673]
["bitfinex","SOLUSD",1747605517835,23.43541145,167.6,167.54,20.55663673]
["bitfinex","SOLUSD",1747605519623,17.46879923,167.6,167.54,20.55663673]
["bitfinex","SOLUSD",1747605521242,23.43554454,167.6,167.54,20.55663673]
["bitfinex","SOLUSD",1747605521927,17.46879923,167.61,167.54,20.55663673]
["bitfinex","SOLUSD",1747605522119,1.49184418,167.62,167.54,20.55663673]
["bitfinex","SOLUSD",1747605522318,17.46879923,167.6,167.54,20.55663673]
["bitfinex","SOLUSD",1747605526130,4.23882096,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747605526621,4.23882096,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747605527114,4.23882096,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747605527916,4.23882096,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747605529044,17.46879923,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747605529542,18.95961596,167.75,167.65,46.20024886]
["bitfinex","SOLUSD",1747605529841,17.46879923,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747605530053,17.46879923,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747605531353,24.91906572,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747605531647,17.46879923,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747605531951,17.46879923,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747605532654,23.42871379,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747605532822,23.42871379,167.79,167.69,24.61300145]
["bitfinex","SOLUSD",1747605532823,17.46879923,167.76,167.69,24.61300145]
["bitfinex","SOLUSD",1747605533023,17.46879923,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747605533249,17.46879923,167.76,167.68,31.96366227]
["bitfinex","SOLUSD",1747605533542,17.46879923,167.69,167.64,6.6477]
["bitfinex","SOLUSD",1747605533715,17.46879923,167.69,167.62,145.86623064]
["bitfinex","SOLUSD",1747605533716,17.46879923,167.68,167.62,13.43203703]
["bitfinex","SOLUSD",1747605533921,17.46879923,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747605534242,17.46879923,167.64,167.62,7.46623064]
["bitfinex","SOLUSD",1747605534436,17.46879923,167.63,167.62,7.46623064]
["bitfinex","SOLUSD",1747605535024,17.46879923,167.63,167.56,5.96794786]
["bitfinex","SOLUSD",1747605535240,17.46879923,167.61,167.56,5.96794786]
["bitfinex","SOLUSD",1747605535424,17.46879923,167.61,167.55,24.61793574]
["bitfinex","SOLUSD",1747605535825,5.96480763,167.65,167.55,24.61793574]
["bitfinex","SOLUSD",1747605536049,17.46879923,167.62,167.55,24.61793574]
["bitfinex","SOLUSD",1747605536453,1.49165823,167.64,167.55,24.61793574]
["bitfinex","SOLUSD",1747605536622,17.46879923,167.62,167.55,24.61793574]
["bitfinex","SOLUSD",1747605536822,1.49165823,167.64,167.55,24.61793574]
["bitfinex","SOLUSD",1747605537116,17.46879923,167.64,167.55,39.95492983]
["bitfinex","SOLUSD",1747605537321,17.46879923,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747605537521,1.49139703,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747605537748,17.46879923,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747605538848,17.46879923,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747605539529,17.46879923,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747605539754,27.93233987,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747605540046,1.49139703,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1747605540360,27.93233987,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747605540655,27.93233987,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747605541660,27.93233987,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747605542759,33.95678125,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747605542934,27.93233987,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747605543861,27.93233987,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747605544454,7.95678125,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747605544762,27.93233987,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747605545132,27.93233987,167.7,167.63,20.87931753]
["bitfinex","SOLUSD",1747605545332,27.93233987,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747605545528,27.93233987,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747605545839,27.93233987,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747605546035,27.93233987,167.69,167.62,24.61552405]
["bitfinex","SOLUSD",1747605547052,27.93233987,167.68,167.62,24.61552405]
["bitfinex","SOLUSD",1747605548954,3.10250452,167.72,167.62,24.61552405]
["bitfinex","SOLUSD",1747605548955,27.93233987,167.69,167.62,39.53021203]
["bitfinex","SOLUSD",1747605549454,9.06492725,167.72,167.62,39.53021203]
["bitfinex","SOLUSD",1747605549662,27.93233987,167.69,167.62,39.53021203]
["bitfinex","SOLUSD",1747605551136,3.10250452,167.72,167.62,39.53021203]
["bitfinex","SOLUSD",1747605551337,27.93233987,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747605551641,27.93233987,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747605552965,27.93233987,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747605553660,1.49092716,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747605553865,27.93233987,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747605554757,27.93233987,167.72,167.66,20.87558152]
["bitfinex","SOLUSD",1747605558670,27.93233987,167.71,167.66,20.87558152]
["bitfinex","SOLUSD",1747605560870,7.45266994,167.74,167.62,30.24360006]
["bitfinex","SOLUSD",1747605560871,27.93233987,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747605561178,5.96516344,167.64,167.56,1.61]
["bitfinex","SOLUSD",1747605561465,5.96516344,167.64,167.54,22.05427385]
["bitfinex","SOLUSD",1747605561466,27.93233987,167.58,167.54,28.02291226]
["bitfinex","SOLUSD",1747605561760,17.47772263,167.58,167.54,20.55668162]
["bitfinex","SOLUSD",1747605561959,17.47772263,167.57,167.54,14.58804321]
["bitfinex","SOLUSD",1747605562159,1.6641,167.6,167.54,14.58804321]
["bitfinex","SOLUSD",1747605562160,17.47772263,167.56,167.54,14.58804321]
["bitfinex","SOLUSD",1747605562758,17.47772263,167.56,167.52,5.96939397]
["bitfinex","SOLUSD",1747605563059,17.47772263,167.55,167.52,5.96939397]
["bitfinex","SOLUSD",1747605563250,17.47772263,167.54,167.5,7.46623064]
["bitfinex","SOLUSD",1747605563559,17.47772263,167.53,167.5,7.46623064]
["bitfinex","SOLUSD",1747605563755,17.47772263,167.53,167.5,13.43615962]
["bitfinex","SOLUSD",1747605564339,17.47772263,167.53,167.5,5.96992898]
["bitfinex","SOLUSD",1747605564865,17.47772263,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747605567067,17.47772263,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747605567961,1.49237759,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747605568260,1.49237759,167.56,167.48,20.89801767]
["bitfinex","SOLUSD",1747605568489,17.47772263,167.55,167.48,20.89801767]
["bitfinex","SOLUSD",1747605568766,17.47772263,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747605568940,17.47772263,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747605569248,25.85206534,167.59,167.49,19.06659542]
["bitfinex","SOLUSD",1747605569450,43.32978797,167.59,167.49,19.06659542]
["bitfinex","SOLUSD",1747605569656,17.47772263,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747605571167,17.47772263,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747605571868,25.85206534,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747605572064,43.32978797,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747605572369,43.32978797,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747605573259,24.36,167.59,167.52,20.89302769]
["bitfinex","SOLUSD",1747605573474,24.09372263,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747605573771,25.58556799,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747605574372,25.58556799,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747605575068,1.49182173,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747605575251,18.96936704,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747605575448,41.81772263,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747605575647,26.91399053,167.69,167.58,20.67652674]
["bitfinex","SOLUSD",1747605575878,17.47772263,167.7,167.58,20.67652674]
["bitfinex","SOLUSD",1747605576047,1.49116468,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747605576249,18.96865784,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747605576478,17.47772263,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747605576771,17.47772263,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747605576971,17.47772263,167.67,167.62,5.96581954]
["bitfinex","SOLUSD",1747605577150,7.45329465,167.72,167.59,5.96694313]
["bitfinex","SOLUSD",1747605577151,17.47772263,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747605577346,17.47772263,167.64,167.58,5.96720354]
["bitfinex","SOLUSD",1747605577566,17.47772263,167.63,167.58,5.96720354]
["bitfinex","SOLUSD",1747605577758,27.94650358,167.63,167.58,5.96720354]
["bitfinex","SOLUSD",1747605577956,27.94650358,167.63,167.56,56.30766898]
["bitfinex","SOLUSD",1747605578271,27.94650358,167.62,167.56,31.96766898]
["bitfinex","SOLUSD",1747605578659,5.96516344,167.64,167.56,5.96766898]
["bitfinex","SOLUSD",1747605578976,33.91166702,167.64,167.56,5.96766898]
["bitfinex","SOLUSD",1747605580259,27.94650358,167.63,167.56,5.96766898]
["bitfinex","SOLUSD",1747605581077,33.91204072,167.63,167.56,5.96766898]
["bitfinex","SOLUSD",1747605584885,27.94650358,167.63,167.56,5.96766898]
["bitfinex","SOLUSD",1747605585186,29.43819654,167.63,167.56,5.96766898]
["bitfinex","SOLUSD",1747605585560,27.94650358,167.62,167.56,5.96766898]
["bitfinex","SOLUSD",1747605585884,27.94650358,167.58,167.52,5.96932816]
["bitfinex","SOLUSD",1747605586261,27.94650358,167.58,167.51,50.61934945]
["bitfinex","SOLUSD",1747605586586,27.94650358,167.58,167.51,24.61934945]
["bitfinex","SOLUSD",1747605586880,33.91398886,167.58,167.51,24.61934945]
["bitfinex","SOLUSD",1747605588257,5.96748528,167.58,167.51,24.61934945]
["bitfinex","SOLUSD",1747605588570,33.91398886,167.58,167.51,24.61934945]
["bitfinex","SOLUSD",1747605589288,27.94650358,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747605589495,27.94650358,167.56,167.49,31.9704018]
["bitfinex","SOLUSD",1747605590069,27.94650358,167.55,167.49,31.9704018]
["bitfinex","SOLUSD",1747605590283,27.94650358,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747605591267,27.94650358,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747605591469,5.96836765,167.55,167.48,24.62043186]
["bitfinex","SOLUSD",1747605591769,5.96836765,167.55,167.48,50.62043186]
["bitfinex","SOLUSD",1747605597592,5.96810201,167.56,167.48,50.62043186]
["bitfinex","SOLUSD",1747605597811,35.18,167.59,167.48,50.62043186]
["bitfinex","SOLUSD",1747605597812,5.96754784,167.58,167.49,19.06700695]
["bitfinex","SOLUSD",1747605598013,24.26,167.61,167.49,19.06700695]
["bitfinex","SOLUSD",1747605598796,30.22633414,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747605599094,47.70744797,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747605599793,58.18312665,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747605600001,58.18312665,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747605600299,27.95679251,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747605600473,1.49188488,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747605600793,27.95679251,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747605600997,1.49225216,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747605601298,27.95679251,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747605601795,25.73224321,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1747605601977,27.49199494,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747605602183,1.49199494,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747605602391,1.49189156,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747605602699,1.49157615,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747605602905,24.24,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747605603108,24.24,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747605603715,27.95679251,167.69,167.62,8.0322]
["bitfinex","SOLUSD",1747605603920,33.92124437,167.66,167.59,24.61659199]
["bitfinex","SOLUSD",1747605604071,29.44831909,167.65,167.58,31.96724197]
["bitfinex","SOLUSD",1747605604279,27.95679251,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747605604580,1.49175133,167.62,167.54,24.618327]
["bitfinex","SOLUSD",1747605604894,29.44854384,167.62,167.54,24.618327]
["bitfinex","SOLUSD",1747605605098,27.95679251,167.61,167.54,24.618327]
["bitfinex","SOLUSD",1747605605293,27.95679251,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747605605478,27.95679251,167.62,167.54,24.61824349]
["bitfinex","SOLUSD",1747605605676,1.49183717,167.63,167.54,24.61824349]
["bitfinex","SOLUSD",1747605606097,27.95679251,167.64,167.54,24.61824349]
["bitfinex","SOLUSD",1747605606281,27.95679251,167.62,167.54,24.61824349]
["bitfinex","SOLUSD",1747605606487,29.448564,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747605607200,27.95679251,167.57,167.5,5.96983514]
["bitfinex","SOLUSD",1747605607500,27.95679251,167.54,167.46,40.48863652]
["bitfinex","SOLUSD",1747605607711,27.95679251,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747605608007,29.44929575,167.53,167.46,46.46016486]
["bitfinex","SOLUSD",1747605608316,7.4616786,167.53,167.46,40.48863652]
["bitfinex","SOLUSD",1747605608520,27.95679251,167.49,167.46,40.48863652]
["bitfinex","SOLUSD",1747605608798,27.95679251,167.47,167.46,40.48863652]
["bitfinex","SOLUSD",1747605608989,53.95679251,167.47,167.46,40.48863652]
["bitfinex","SOLUSD",1747605609189,53.95679251,167.47,167.37,7.46623064]
["bitfinex","SOLUSD",1747605609190,53.25464137,167.47,167.37,7.46623064]
["bitfinex","SOLUSD",1747605609403,27.95679251,167.38,167.37,7.46623064]
["bitfinex","SOLUSD",1747605609573,26.0,167.41,167.37,7.46623064]
["bitfinex","SOLUSD",1747605609574,1.49381441,167.4,167.37,7.46623064]
["bitfinex","SOLUSD",1747605609785,27.95679251,167.38,167.37,7.46623064]
["bitfinex","SOLUSD",1747605610612,33.93122195,167.38,167.37,7.46623064]
["bitfinex","SOLUSD",1747605611317,52.58087081,167.38,167.37,7.46623064]
["bitfinex","SOLUSD",1747605611892,52.58087081,167.38,167.28,12.44451437]
["bitfinex","SOLUSD",1747605611893,26.0,167.33,167.28,12.44451437]
["bitfinex","SOLUSD",1747605612235,25.69476713,167.32,167.28,12.44451437]
["bitfinex","SOLUSD",1747605612392,27.95679251,167.29,167.21,1.6509]
["bitfinex","SOLUSD",1747605612712,1.49494614,167.28,167.21,1.6509]
["bitfinex","SOLUSD",1747605613325,24.2,167.32,167.21,1.6509]
["bitfinex","SOLUSD",1747605613326,25.7147767,167.33,167.23,26.0]
["bitfinex","SOLUSD",1747605613619,25.7147767,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747605613815,24.22,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747605614119,1.49427309,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747605614291,29.4510656,167.37,167.28,20.92300334]
["bitfinex","SOLUSD",1747605614689,1.49412037,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747605614913,1.49391529,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747605615116,24.2,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747605615421,24.22,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747605615596,1.49326931,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747605615995,27.95679251,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747605616200,1.49326931,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747605616402,27.95679251,167.46,167.4,20.90800477]
["bitfinex","SOLUSD",1747605618739,1.49326931,167.47,167.4,20.90800477]
["bitfinex","SOLUSD",1747605618740,29.45006182,167.47,167.4,20.90800477]
["bitfinex","SOLUSD",1747605619122,53.64980895,167.52,167.41,44.64964886]
["bitfinex","SOLUSD",1747605619419,25.69301644,167.52,167.41,44.64964886]
["bitfinex","SOLUSD",1747605619613,24.2,167.52,167.41,45.06809674]
["bitfinex","SOLUSD",1747605620041,24.2,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747605620524,1.49247891,167.59,167.49,26.0]
["bitfinex","SOLUSD",1747605620691,1.49247891,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747605620892,29.44927142,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747605621100,27.95679251,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747605621301,1.49205482,167.57,167.49,27.5076]
["bitfinex","SOLUSD",1747605621700,43.91038051,167.57,167.49,27.5076]
["bitfinex","SOLUSD",1747605621892,1.49205482,167.57,167.49,27.5076]
["bitfinex","SOLUSD",1747605622120,26.0,167.59,167.5,20.89552238]
["bitfinex","SOLUSD",1747605622301,42.41832569,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747605622502,1.49245126,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747605622700,42.41832569,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1747605622925,27.49245126,167.56,167.46,14.92807502]
["bitfinex","SOLUSD",1747605622926,1.49264463,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1747605623223,42.41832569,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747605623420,1.4927118,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1747605623724,42.41832569,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1747605623935,43.9111937,167.5,167.45,21.08036221]
["bitfinex","SOLUSD",1747605624104,42.41832569,167.49,167.45,21.08036221]
["bitfinex","SOLUSD",1747605624308,42.41832569,167.46,167.43,5.97235335]
["bitfinex","SOLUSD",1747605624728,1.49329912,167.45,167.43,5.97235335]
["bitfinex","SOLUSD",1747605624929,42.41832569,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747605625228,42.41832569,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747605625429,1.49372094,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1747605626225,1.49368594,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747605626425,42.41832569,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747605626426,24.18,167.45,167.37,24.62443526]
["bitfinex","SOLUSD",1747605626727,24.18,167.45,167.37,39.56140126]
["bitfinex","SOLUSD",1747605627228,1.4932903,167.46,167.37,39.56140126]
["bitfinex","SOLUSD",1747605627416,116.81832569,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747605627618,43.91146656,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747605628335,1.49314087,167.48,167.39,20.90925383]
["bitfinex","SOLUSD",1747605628519,43.91146656,167.48,167.39,20.90925383]
["bitfinex","SOLUSD",1747605628924,42.41832569,167.45,167.39,20.90925383]
["bitfinex","SOLUSD",1747605629326,43.91167612,167.44,167.39,20.90925383]
["bitfinex","SOLUSD",1747605629527,43.91166303,167.46,167.39,20.90925383]
["bitfinex","SOLUSD",1747605629848,1.49333734,167.46,167.39,20.90925383]
["bitfinex","SOLUSD",1747605630041,1.49309338,167.52,167.4,18.64964886]
["bitfinex","SOLUSD",1747605630343,24.2,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747605630841,43.91122886,167.54,167.42,18.64964886]
["bitfinex","SOLUSD",1747605631445,1.49290317,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747605632142,25.69246662,167.55,167.47,20.89926553]
["bitfinex","SOLUSD",1747605632353,1.49246662,167.55,167.47,20.89926553]
["bitfinex","SOLUSD",1747605633235,48.38,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747605633428,49.87210784,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747605633612,42.41832569,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747605633943,1.49190726,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747605634144,43.91023295,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747605634644,42.41832569,167.61,167.54,20.89053359]
["bitfinex","SOLUSD",1747605634854,1.4919651,167.6,167.54,20.89053359]
["bitfinex","SOLUSD",1747605635416,1.49193583,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747605635634,43.91026152,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747605635835,1.49193583,167.62,167.54,20.89053359]
["bitfinex","SOLUSD",1747605636042,25.67174849,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747605636276,1.49163912,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747605636453,12.3913344,167.71,167.6,46.30894886]
["bitfinex","SOLUSD",1747605636860,54.80966009,167.71,167.6,46.30894886]
["bitfinex","SOLUSD",1747605637084,42.41832569,167.7,167.6,46.30894886]
["bitfinex","SOLUSD",1747605637249,42.41832569,167.63,167.58,15.09723329]
["bitfinex","SOLUSD",1747605637449,42.41832569,167.61,167.58,15.09723329]
["bitfinex","SOLUSD",1747605637857,1.49196773,167.65,167.58,15.09723329]
["bitfinex","SOLUSD",1747605638068,42.41832569,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747605638370,42.41832569,167.59,167.52,5.96909]
["bitfinex","SOLUSD",1747605638371,43.91054238,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747605638869,43.91054238,167.58,167.44,24.28]
["bitfinex","SOLUSD",1747605638870,18.64964886,167.48,167.16,57.57159922]
["bitfinex","SOLUSD",1747605639046,42.41832569,167.39,167.31,0.63573163]
["bitfinex","SOLUSD",1747605639247,42.41832569,167.39,167.3,7.38219906]
["bitfinex","SOLUSD",1747605639248,24.28,167.39,167.3,7.38219906]
["bitfinex","SOLUSD",1747605639764,25.77395827,167.39,167.3,7.38219906]
["bitfinex","SOLUSD",1747605639950,25.77395827,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747605639951,68.19228396,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747605640271,24.22,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1747605640471,24.22,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747605640652,25.69402282,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747605640855,24.2,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747605641360,43.91187761,167.41,167.31,5.97692905]
["bitfinex","SOLUSD",1747605641767,42.41832569,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747605641971,1.49397482,167.38,167.29,24.62729247]
["bitfinex","SOLUSD",1747605642155,1.49397482,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747605642556,1.49397482,167.38,167.29,31.97764361]
["bitfinex","SOLUSD",1747605643799,1.49397482,167.38,167.29,46.92175264]
["bitfinex","SOLUSD",1747605644298,43.91230051,167.38,167.29,46.92175264]
["bitfinex","SOLUSD",1747605644511,43.91230051,167.38,167.29,31.97764361]
["bitfinex","SOLUSD",1747605644512,42.41832569,167.37,167.29,31.97764361]
["bitfinex","SOLUSD",1747605644713,42.41832569,167.35,167.29,31.97764361]
["bitfinex","SOLUSD",1747605644920,66.59832569,167.35,167.29,31.97764361]
["bitfinex","SOLUSD",1747605645089,43.91259428,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747605645799,1.49426859,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747605646115,24.18,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747605646293,25.67419634,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747605647098,24.18,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747605647707,1.49392873,167.38,167.29,20.92175264]
["bitfinex","SOLUSD",1747605647916,68.11226158,167.4,167.29,20.92175264]
["bitfinex","SOLUSD",1747605648088,24.2,167.39,167.31,20.91925168]
["bitfinex","SOLUSD",1747605648277,24.2,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747605649615,24.2,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747605649800,1.4938315,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747605649978,1.4938315,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747605650179,43.91215719,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747605650684,42.41832569,167.39,167.33,5.97586173]
["bitfinex","SOLUSD",1747605650987,1.4938315,167.42,167.21,39.87234876]
["bitfinex","SOLUSD",1747605650988,26.0,167.37,167.27,5.97835834]
["bitfinex","SOLUSD",1747605651292,26.0,167.37,167.24,5.97943075]
["bitfinex","SOLUSD",1747605651293,18.64964886,167.35,167.24,5.97943075]
["bitfinex","SOLUSD",1747605651491,42.41832569,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747605651682,43.9130129,167.29,167.22,5.97989392]
["bitfinex","SOLUSD",1747605651875,42.41832569,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747605652073,26.31468721,167.29,167.17,5.98193455]
["bitfinex","SOLUSD",1747605652074,7.47378423,167.26,167.17,5.98193455]
["bitfinex","SOLUSD",1747605652276,42.41832569,167.23,167.15,5.98252104]
["bitfinex","SOLUSD",1747605652473,1.49525079,167.22,167.15,5.98252104]
["bitfinex","SOLUSD",1747605652721,25.08,167.22,167.13,5.98333095]
["bitfinex","SOLUSD",1747605652880,1.4954681,167.21,167.13,5.98333095]
["bitfinex","SOLUSD",1747605653083,1.4954681,167.21,167.11,5.9837656]
["bitfinex","SOLUSD",1747605653275,42.41832569,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747605653479,10.0,167.09,167.01,3.10474058]
["bitfinex","SOLUSD",1747605653802,10.0,167.1,166.93,9.23914275]
["bitfinex","SOLUSD",1747605653988,10.0,167.1,166.94,5.99017611]
["bitfinex","SOLUSD",1747605654309,7.48133074,167.09,166.93,9.23914275]
["bitfinex","SOLUSD",1747605654607,10.0,167.04,166.93,8.73914275]
["bitfinex","SOLUSD",1747605654818,10.0,167.06,166.93,8.73914275]
["bitfinex","SOLUSD",1747605655024,10.0,167.07,166.93,8.73914275]
["bitfinex","SOLUSD",1747605655232,18.64964886,167.06,166.93,8.73914275]
["bitfinex","SOLUSD",1747605655609,26.0,166.99,166.93,8.73914275]
["bitfinex","SOLUSD",1747605657229,42.41832569,166.97,166.93,8.73914275]
["bitfinex","SOLUSD",1747605657425,26.0,167.0,166.93,8.73914275]
["bitfinex","SOLUSD",1747605658409,8.02,167.06,166.93,8.73914275]
["bitfinex","SOLUSD",1747605658614,8.02,167.06,166.93,14.72966806]
["bitfinex","SOLUSD",1747605658922,14.86730295,167.13,166.97,26.0]
["bitfinex","SOLUSD",1747605659125,6.0855,167.13,167.01,26.0]
["bitfinex","SOLUSD",1747605659305,8.78180295,167.19,167.02,18.64964886]
["bitfinex","SOLUSD",1747605659510,13.8392,167.22,167.04,44.64964886]
["bitfinex","SOLUSD",1747605659511,43.16329617,167.18,167.04,44.64964886]
["bitfinex","SOLUSD",1747605659815,43.16329617,167.21,167.08,18.64964886]
["bitfinex","SOLUSD",1747605660026,4.22077415,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747605660201,8.4415483,167.18,167.08,10.0]
["bitfinex","SOLUSD",1747605660398,8.4415483,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747605660717,8.4415483,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747605660914,8.4415483,167.18,167.06,18.64964886]
["bitfinex","SOLUSD",1747605661101,8.4415483,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747605661421,43.16329617,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747605661597,8.4415483,167.18,167.08,5.98515681]
["bitfinex","SOLUSD",1747605661800,8.4415483,167.18,167.09,44.64964886]
["bitfinex","SOLUSD",1747605662024,0.11823296,167.13,167.12,44.64964886]
["bitfinex","SOLUSD",1747605662231,0.12792643,167.15,167.12,44.64964886]
["bitfinex","SOLUSD",1747605662524,0.11724172,167.17,167.15,44.64964886]
["bitfinex","SOLUSD",1747605662709,229.83451975,167.38,167.15,10.0]
["bitfinex","SOLUSD",1747605662895,223.86,167.38,167.17,44.64964886]
["bitfinex","SOLUSD",1747605663100,43.16329617,167.28,167.17,44.64964886]
["bitfinex","SOLUSD",1747605663341,10.0,167.33,167.12,26.0]
["bitfinex","SOLUSD",1747605663507,43.16329617,167.23,167.13,24.6330151]
["bitfinex","SOLUSD",1747605663705,0.11811471,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747605664524,0.11811471,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1747605665031,0.11811471,167.18,167.15,18.14964886]
["bitfinex","SOLUSD",1747605665505,0.11811471,167.18,167.16,5.98229241]
["bitfinex","SOLUSD",1747605665701,43.16329617,167.31,167.19,26.0]
["bitfinex","SOLUSD",1747605665934,43.16329617,167.29,167.16,20.93802344]
["bitfinex","SOLUSD",1747605666137,43.16329617,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747605666430,43.16329617,167.21,167.08,20.94801555]
["bitfinex","SOLUSD",1747605666737,43.16329617,167.23,167.11,26.0]
["bitfinex","SOLUSD",1747605666915,26.0,167.26,167.12,18.64964886]
["bitfinex","SOLUSD",1747605667119,26.0,167.27,167.12,18.64964886]
["bitfinex","SOLUSD",1747605667509,43.16329617,167.23,167.13,5.98336624]
["bitfinex","SOLUSD",1747605668234,43.16329617,167.26,167.14,44.64964886]
["bitfinex","SOLUSD",1747605668717,5.97755399,167.3,167.14,44.64964886]
["bitfinex","SOLUSD",1747605668901,43.16329617,167.27,167.14,44.64964886]
["bitfinex","SOLUSD",1747605669306,26.0,167.3,167.14,44.64964886]
["bitfinex","SOLUSD",1747605669521,26.0,167.3,167.18,26.0]
["bitfinex","SOLUSD",1747605669720,69.16329617,167.3,167.18,26.0]
["bitfinex","SOLUSD",1747605670120,43.16329617,167.26,167.16,44.64964886]
["bitfinex","SOLUSD",1747605670321,43.16329617,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747605670523,26.0,167.27,167.15,5.98265031]
["bitfinex","SOLUSD",1747605670715,43.16329617,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747605670917,43.16329617,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747605671637,43.16329617,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747605671817,26.0,167.27,167.15,5.98265031]
["bitfinex","SOLUSD",1747605672016,75.14168371,167.27,167.15,5.98265031]
["bitfinex","SOLUSD",1747605672218,26.0,167.3,167.16,18.64964886]
["bitfinex","SOLUSD",1747605672409,43.16329617,167.31,167.19,26.0]
["bitfinex","SOLUSD",1747605672736,43.16329617,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747605673233,31.97621466,167.33,167.19,26.0]
["bitfinex","SOLUSD",1747605673411,43.16329617,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747605673783,42.99547245,167.28,167.21,5.98050273]
["bitfinex","SOLUSD",1747605673920,42.99547245,167.28,167.22,42.99547245]
["bitfinex","SOLUSD",1747605674122,42.99547245,167.27,167.21,42.99547245]
["bitfinex","SOLUSD",1747605674526,42.99547245,167.28,167.22,42.99547245]
["bitfinex","SOLUSD",1747605674921,42.99547245,167.28,167.19,5.98093452]
["bitfinex","SOLUSD",1747605675143,26.0,167.29,167.23,42.99547245]
["bitfinex","SOLUSD",1747605675313,26.0,167.29,167.24,42.99547245]
["bitfinex","SOLUSD",1747605675513,26.0,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1747605675708,223.82,167.34,167.23,42.99547245]
["bitfinex","SOLUSD",1747605676020,5.97621466,167.33,167.26,42.99547245]
["bitfinex","SOLUSD",1747605676226,5.97621466,167.33,167.21,42.99547245]
["bitfinex","SOLUSD",1747605676435,31.97621466,167.33,167.2,42.99547245]
["bitfinex","SOLUSD",1747605676631,42.99547245,167.27,167.2,42.99547245]
["bitfinex","SOLUSD",1747605676835,46.91675132,167.33,167.19,42.99547245]
["bitfinex","SOLUSD",1747605677036,42.99547245,167.26,167.19,42.99547245]
["bitfinex","SOLUSD",1747605677222,42.99547245,167.27,167.2,42.99547245]
["bitfinex","SOLUSD",1747605677427,31.97621466,167.33,167.22,42.99547245]
["bitfinex","SOLUSD",1747605677628,42.99547245,167.29,167.22,48.97545883]
["bitfinex","SOLUSD",1747605678336,5.97657183,167.32,167.22,48.97545883]
["bitfinex","SOLUSD",1747605678618,42.99547245,167.29,167.22,48.97545883]
["bitfinex","SOLUSD",1747605678819,42.99547245,167.28,167.19,5.98121897]
["bitfinex","SOLUSD",1747605679028,42.99547245,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1747605679221,26.0,167.29,167.19,42.99547245]
["bitfinex","SOLUSD",1747605679427,42.99547245,167.25,167.19,42.99547245]
["bitfinex","SOLUSD",1747605679724,5.97800095,167.28,167.2,42.99547245]
["bitfinex","SOLUSD",1747605680037,26.0,167.31,167.23,42.99547245]
["bitfinex","SOLUSD",1747605680218,42.99547245,167.3,167.23,42.99547245]
["bitfinex","SOLUSD",1747605680419,42.99547245,167.28,167.19,20.93410226]
["bitfinex","SOLUSD",1747605680618,42.99547245,167.28,167.22,42.99547245]
["bitfinex","SOLUSD",1747605680843,26.0,167.31,167.19,20.93410226]
["bitfinex","SOLUSD",1747605680844,42.99547245,167.29,167.19,20.93410226]
["bitfinex","SOLUSD",1747605681026,42.99547245,167.29,167.23,42.99547245]
["bitfinex","SOLUSD",1747605681224,42.99547245,167.28,167.22,42.99547245]
["bitfinex","SOLUSD",1747605681428,42.99547245,167.25,167.18,5.98154171]
["bitfinex","SOLUSD",1747605681632,42.99547245,167.25,167.19,42.99547245]
["bitfinex","SOLUSD",1747605681843,42.99547245,167.25,167.2,42.99547245]
["bitfinex","SOLUSD",1747605682046,42.99547245,167.25,167.19,5.98118498]
["bitfinex","SOLUSD",1747605682047,0.11955929,167.2,167.19,5.98118498]
["bitfinex","SOLUSD",1747605682247,0.11955929,167.2,167.19,48.97665743]
["bitfinex","SOLUSD",1747605682543,0.11955929,167.2,167.19,5.98118498]
["bitfinex","SOLUSD",1747605682740,0.11955929,167.2,167.18,5.9815115]
["bitfinex","SOLUSD",1747605682920,0.11955929,167.2,167.19,42.99547245]
["bitfinex","SOLUSD",1747605683745,0.11955929,167.2,167.19,42.57748181]
["bitfinex","SOLUSD",1747605684239,0.11955929,167.2,167.18,5.9815115]
["bitfinex","SOLUSD",1747605684740,0.11955929,167.2,167.18,42.57748181]
["bitfinex","SOLUSD",1747605685119,0.11955929,167.2,167.19,42.57748181]
["bitfinex","SOLUSD",1747605686253,0.11955929,167.2,167.19,48.55870078]
["bitfinex","SOLUSD",1747605686951,0.11955929,167.2,167.19,42.57748181]
["bitfinex","SOLUSD",1747605687132,0.11955929,167.2,167.14,31.98300825]
["bitfinex","SOLUSD",1747605687332,0.11955929,167.2,167.19,42.57748181]
["bitfinex","SOLUSD",1747605687552,0.11955929,167.2,167.14,31.98300825]
["bitfinex","SOLUSD",1747605687841,0.11955929,167.2,167.14,46.94052889]
["bitfinex","SOLUSD",1747605688031,0.11955929,167.2,167.14,48.56049006]
["bitfinex","SOLUSD",1747605688032,44.19235202,167.2,167.14,48.56049006]
["bitfinex","SOLUSD",1747605688228,1.61487021,167.2,167.14,42.57748181]
["bitfinex","SOLUSD",1747605688550,44.19235202,167.2,167.11,5.98408234]
["bitfinex","SOLUSD",1747605688852,1.61487021,167.2,167.16,42.57748181]
["bitfinex","SOLUSD",1747605689226,1.61487021,167.2,167.11,5.98408234]
["bitfinex","SOLUSD",1747605689748,1.61487021,167.2,167.16,42.57748181]
["bitfinex","SOLUSD",1747605690050,50.17343478,167.2,167.11,5.98408234]
["bitfinex","SOLUSD",1747605690346,50.17343478,167.2,167.15,42.57748181]
["bitfinex","SOLUSD",1747605690521,50.17343478,167.2,167.12,5.98354418]
["bitfinex","SOLUSD",1747605691234,50.17343478,167.2,167.15,42.57748181]
["bitfinex","SOLUSD",1747605691453,3.38635241,167.19,167.13,5.98324602]
["bitfinex","SOLUSD",1747605691749,1.4955979,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747605691925,42.57748181,167.17,167.12,42.57748181]
["bitfinex","SOLUSD",1747605692125,1.4959193,167.16,167.11,42.57748181]
["bitfinex","SOLUSD",1747605692321,42.57748181,167.14,167.0,14.96931514]
["bitfinex","SOLUSD",1747605692531,42.57748181,167.12,167.06,42.57748181]
["bitfinex","SOLUSD",1747605692733,44.07387147,167.11,167.05,42.57748181]
["bitfinex","SOLUSD",1747605692938,42.57748181,167.14,167.08,42.57748181]
["bitfinex","SOLUSD",1747605693133,1.49615617,167.15,167.11,42.57748181]
["bitfinex","SOLUSD",1747605693332,45.96383422,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747605693760,42.57748181,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747605694059,1.49602942,167.13,167.07,42.57748181]
["bitfinex","SOLUSD",1747605694242,1.49602942,167.13,167.08,42.57748181]
["bitfinex","SOLUSD",1747605694444,3.38635241,167.14,167.11,42.57748181]
["bitfinex","SOLUSD",1747605694650,3.38635241,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747605694651,42.57748181,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747605694847,42.57748181,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747605695041,42.57748181,167.13,167.07,42.57748181]
["bitfinex","SOLUSD",1747605695655,42.57748181,167.13,167.08,42.57748181]
["bitfinex","SOLUSD",1747605696030,42.57748181,167.13,167.07,48.56284025]
["bitfinex","SOLUSD",1747605696640,44.07368568,167.12,167.06,42.57748181]
["bitfinex","SOLUSD",1747605696833,44.07368568,167.12,167.07,42.57748181]
["bitfinex","SOLUSD",1747605697161,1.49621812,167.17,167.09,42.57748181]
["bitfinex","SOLUSD",1747605697347,42.57748181,167.15,167.09,42.57748181]
["bitfinex","SOLUSD",1747605697548,42.57748181,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747605697861,1.49621812,167.17,167.09,42.57748181]
["bitfinex","SOLUSD",1747605698060,42.57748181,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747605698365,42.57748181,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747605698531,42.57748181,167.1,167.04,48.56407184]
["bitfinex","SOLUSD",1747605698737,44.0734942,167.12,167.05,42.57748181]
["bitfinex","SOLUSD",1747605699457,44.0734942,167.12,167.06,42.57748181]
["bitfinex","SOLUSD",1747605699666,42.57748181,167.11,167.05,42.57748181]
["bitfinex","SOLUSD",1747605700262,42.57748181,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747605700465,1.49621568,167.1,167.04,48.56407184]
["bitfinex","SOLUSD",1747605700764,44.07369749,167.1,167.04,48.56407184]
["bitfinex","SOLUSD",1747605700952,1.49621568,167.1,167.05,42.57748181]
["bitfinex","SOLUSD",1747605701148,42.57748181,167.09,167.03,15.14515494]
["bitfinex","SOLUSD",1747605701344,1.49621568,167.1,167.03,15.14515494]
["bitfinex","SOLUSD",1747605701345,42.57748181,167.07,167.03,15.14515494]
["bitfinex","SOLUSD",1747605701543,44.07417164,167.06,167.03,15.14515494]
["bitfinex","SOLUSD",1747605702264,44.07417164,167.06,166.99,42.57748181]
["bitfinex","SOLUSD",1747605702265,0.12499237,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605702465,1.62206228,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605702763,0.12499237,167.04,167.02,42.57748181]
["bitfinex","SOLUSD",1747605703069,0.12499237,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747605703440,0.12499237,167.04,167.01,42.57748181]
["bitfinex","SOLUSD",1747605703682,0.12499237,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747605703841,0.12499237,167.04,166.95,42.57748181]
["bitfinex","SOLUSD",1747605704043,0.12499237,167.04,167.01,42.57748181]
["bitfinex","SOLUSD",1747605704354,0.12499237,167.04,167.02,42.57748181]
["bitfinex","SOLUSD",1747605704751,0.12499237,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747605704960,0.12499237,167.04,167.02,42.57748181]
["bitfinex","SOLUSD",1747605705869,0.12499237,167.04,167.03,42.57748181]
["bitfinex","SOLUSD",1747605706275,0.12499237,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747605706443,0.12499237,167.04,167.03,42.57748181]
["bitfinex","SOLUSD",1747605706864,0.12499237,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747605707365,0.12499237,167.04,166.95,42.57748181]
["bitfinex","SOLUSD",1747605707573,42.70247418,167.04,166.91,8.0868]
["bitfinex","SOLUSD",1747605707871,1.49704984,167.03,166.96,42.57748181]
["bitfinex","SOLUSD",1747605708171,1.49704984,167.03,167.0,42.57748181]
["bitfinex","SOLUSD",1747605708341,0.12499237,167.04,167.0,42.57748181]
["bitfinex","SOLUSD",1747605708547,0.12499237,167.04,167.03,42.57748181]
["bitfinex","SOLUSD",1747605708753,0.12499237,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747605708955,42.70247418,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605709156,0.12499237,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605709356,0.12499237,167.04,166.95,42.57748181]
["bitfinex","SOLUSD",1747605709569,42.70247418,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1747605709745,0.12499237,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605710147,0.12499237,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1747605710375,0.12499237,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605710553,0.12499237,167.04,167.0,42.57748181]
["bitfinex","SOLUSD",1747605710754,0.12499237,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747605710965,0.12499237,167.04,167.0,42.57748181]
["bitfinex","SOLUSD",1747605711171,0.12499237,167.04,166.95,68.57748181]
["bitfinex","SOLUSD",1747605711366,0.12499237,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747605711574,0.12499237,167.04,167.01,42.57748181]
["bitfinex","SOLUSD",1747605711755,0.12499237,167.04,167.03,42.57748181]
["bitfinex","SOLUSD",1747605711960,0.12499237,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747605712167,0.12499237,167.04,167.03,42.57748181]
["bitfinex","SOLUSD",1747605713052,0.12499237,167.04,166.95,68.57748181]
["bitfinex","SOLUSD",1747605713252,42.70247418,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747605713569,44.19936566,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605713750,1.62188385,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605713952,44.19936566,167.04,166.93,44.64964886]
["bitfinex","SOLUSD",1747605714376,1.62188385,167.04,166.99,42.57748181]
["bitfinex","SOLUSD",1747605714775,1.62188385,167.04,166.98,42.57748181]
["bitfinex","SOLUSD",1747605714968,44.19936566,167.04,166.98,42.57748181]
["bitfinex","SOLUSD",1747605715383,42.57748181,167.02,166.86,48.98978181]
["bitfinex","SOLUSD",1747605715559,1.49730971,167.01,166.96,42.57748181]
["bitfinex","SOLUSD",1747605715762,1.49730971,167.01,166.9,44.64964886]
["bitfinex","SOLUSD",1747605716170,44.07479152,167.01,166.86,48.98978181]
["bitfinex","SOLUSD",1747605716365,42.57748181,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747605716681,42.57748181,166.96,166.91,42.57748181]
["bitfinex","SOLUSD",1747605716881,42.57748181,166.97,166.91,42.57748181]
["bitfinex","SOLUSD",1747605717191,44.07523084,166.96,166.87,26.0]
["bitfinex","SOLUSD",1747605717363,44.07523084,166.96,166.91,42.57748181]
["bitfinex","SOLUSD",1747605717884,1.49774903,166.96,166.91,42.57748181]
["bitfinex","SOLUSD",1747605718058,1.49781181,166.95,166.91,42.57748181]
["bitfinex","SOLUSD",1747605718255,44.07529362,166.95,166.85,1.6281]
["bitfinex","SOLUSD",1747605718461,42.57748181,166.94,166.79,16.76505132]
["bitfinex","SOLUSD",1747605718758,1.49801652,166.93,166.82,18.64964886]
["bitfinex","SOLUSD",1747605718957,1.49799265,166.97,166.92,42.57748181]
["bitfinex","SOLUSD",1747605719174,1.49772255,166.99,166.94,42.57748181]
["bitfinex","SOLUSD",1747605719386,44.07520436,166.99,166.93,42.57748181]
["bitfinex","SOLUSD",1747605719572,42.57748181,166.98,166.93,42.57748181]
["bitfinex","SOLUSD",1747605719772,44.07520436,166.99,166.87,26.0]
["bitfinex","SOLUSD",1747605719973,44.07520436,166.99,166.93,42.57748181]
["bitfinex","SOLUSD",1747605720374,42.57748181,166.98,166.92,42.57748181]
["bitfinex","SOLUSD",1747605720684,1.49764397,166.97,166.94,42.57748181]
["bitfinex","SOLUSD",1747605720858,1.49758662,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747605721062,20.39714123,167.04,166.98,42.57748181]
["bitfinex","SOLUSD",1747605721063,1.62244925,167.04,166.98,42.57748181]
["bitfinex","SOLUSD",1747605721280,1.62244925,167.04,166.92,18.64964886]
["bitfinex","SOLUSD",1747605721482,1.62244925,167.04,167.0,42.57748181]
["bitfinex","SOLUSD",1747605721680,1.49745688,167.04,166.95,42.57748181]
["bitfinex","SOLUSD",1747605721971,1.49745688,167.04,167.0,42.57748181]
["bitfinex","SOLUSD",1747605722170,1.49699231,167.05,167.01,42.57748181]
["bitfinex","SOLUSD",1747605722673,1.49690384,167.08,166.96,18.64964886]
["bitfinex","SOLUSD",1747605722881,42.57748181,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747605723404,44.07423385,167.06,166.95,42.57748181]
["bitfinex","SOLUSD",1747605723600,44.07423385,167.06,167.0,42.57748181]
["bitfinex","SOLUSD",1747605723900,42.57748181,167.05,166.99,42.57748181]
["bitfinex","SOLUSD",1747605724064,44.07423385,167.06,167.01,42.57748181]
["bitfinex","SOLUSD",1747605724269,42.57748181,167.05,166.92,6.2812]
["bitfinex","SOLUSD",1747605724568,78.03710203,167.04,166.9,1.5922]
["bitfinex","SOLUSD",1747605724778,78.03710203,167.04,166.87,6.0515]
["bitfinex","SOLUSD",1747605724779,42.57748181,166.96,166.87,6.0515]
["bitfinex","SOLUSD",1747605724956,1.49782256,166.95,166.92,42.57748181]
["bitfinex","SOLUSD",1747605725157,18.64964886,167.03,166.94,42.57748181]
["bitfinex","SOLUSD",1747605725158,1.49773811,167.03,166.94,42.57748181]
["bitfinex","SOLUSD",1747605725394,26.0,167.06,166.91,18.64964886]
["bitfinex","SOLUSD",1747605725688,1.49679919,167.05,166.87,6.0515]
["bitfinex","SOLUSD",1747605725986,42.57748181,167.02,166.97,42.57748181]
["bitfinex","SOLUSD",1747605726191,42.57748181,167.03,166.91,18.64964886]
["bitfinex","SOLUSD",1747605726369,44.07466859,167.03,166.98,42.57748181]
["bitfinex","SOLUSD",1747605726874,42.57748181,167.0,166.87,6.0515]
["bitfinex","SOLUSD",1747605727187,1.49756193,166.99,166.94,42.57748181]
["bitfinex","SOLUSD",1747605727364,1.49756193,166.99,166.93,42.57748181]
["bitfinex","SOLUSD",1747605727689,42.57748181,167.01,166.96,42.57748181]
["bitfinex","SOLUSD",1747605727889,44.07484616,167.01,166.95,42.57748181]
["bitfinex","SOLUSD",1747605728096,42.57748181,167.0,166.95,42.57748181]
["bitfinex","SOLUSD",1747605728281,1.49745467,166.99,166.95,42.57748181]
["bitfinex","SOLUSD",1747605728483,44.07493648,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747605728675,44.07502082,167.01,166.96,42.57748181]
["bitfinex","SOLUSD",1747605728876,44.07502082,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747605729083,1.49739278,167.05,166.99,42.57748181]
["bitfinex","SOLUSD",1747605729285,1.49739278,167.05,166.95,42.57748181]
["bitfinex","SOLUSD",1747605729596,50.06115203,167.05,166.99,42.57748181]
["bitfinex","SOLUSD",1747605730070,42.57748181,167.0,166.88,5.99232981]
["bitfinex","SOLUSD",1747605730273,44.07502173,166.99,166.88,31.99232981]
["bitfinex","SOLUSD",1747605730593,42.57748181,167.05,166.98,42.57748181]
["bitfinex","SOLUSD",1747605730895,44.07451286,167.04,166.93,26.0]
["bitfinex","SOLUSD",1747605731067,6.2186,167.02,166.88,5.99232981]
["bitfinex","SOLUSD",1747605731267,42.57748181,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747605731492,42.57748181,166.94,166.86,5.99271372]
["bitfinex","SOLUSD",1747605731794,42.57748181,166.92,166.81,6.2127]
["bitfinex","SOLUSD",1747605732091,1.49817841,166.91,166.86,42.57748181]
["bitfinex","SOLUSD",1747605732293,1.49817584,166.96,166.9,42.57748181]
["bitfinex","SOLUSD",1747605732595,1.4977885,167.01,166.95,42.57748181]
["bitfinex","SOLUSD",1747605732762,1.4977885,167.01,166.97,42.57748181]
["bitfinex","SOLUSD",1747605732963,9.59324012,167.02,166.89,18.64964886]
["bitfinex","SOLUSD",1747605733269,9.59324012,167.02,166.89,20.17914886]
["bitfinex","SOLUSD",1747605733768,30.49556827,167.01,166.89,20.17914886]
["bitfinex","SOLUSD",1747605733993,30.49556827,166.98,166.93,30.49556827]
["bitfinex","SOLUSD",1747605734288,30.49556827,166.94,166.88,30.49556827]
["bitfinex","SOLUSD",1747605734493,1.49800626,166.93,166.9,30.49556827]
["bitfinex","SOLUSD",1747605734679,1.49797161,166.97,166.91,30.49556827]
["bitfinex","SOLUSD",1747605734999,30.49556827,166.96,166.9,30.49556827]
["bitfinex","SOLUSD",1747605735199,1.49797161,166.97,166.91,30.49556827]
["bitfinex","SOLUSD",1747605735488,30.49556827,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747605735712,1.4981205,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747605735884,1.4981205,166.92,166.86,30.49556827]
["bitfinex","SOLUSD",1747605736081,1.49819339,166.95,166.9,30.49556827]
["bitfinex","SOLUSD",1747605736384,3.37464012,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747605736580,1.49758439,166.98,166.86,49.16567066]
["bitfinex","SOLUSD",1747605736776,1.49750989,166.99,166.95,30.5160218]
["bitfinex","SOLUSD",1747605736984,41.60677181,167.02,166.96,30.5160218]
["bitfinex","SOLUSD",1747605737399,11.09075001,167.02,166.97,30.5160218]
["bitfinex","SOLUSD",1747605737570,11.09075001,167.02,166.89,18.64964886]
["bitfinex","SOLUSD",1747605737771,30.5160218,166.99,166.88,26.0]
["bitfinex","SOLUSD",1747605738083,30.5160218,166.96,166.9,30.5160218]
["bitfinex","SOLUSD",1747605738278,32.01378097,166.95,166.87,20.9744112]
["bitfinex","SOLUSD",1747605738485,32.01378097,166.95,166.9,30.5160218]
["bitfinex","SOLUSD",1747605738684,1.49765383,166.99,166.93,30.5160218]
["bitfinex","SOLUSD",1747605738879,1.49765383,166.99,166.94,30.5160218]
["bitfinex","SOLUSD",1747605739194,1.49765383,166.99,166.87,5.99268891]
["bitfinex","SOLUSD",1747605739195,30.5160218,166.96,166.87,5.99268891]
["bitfinex","SOLUSD",1747605739404,26.0,166.94,166.87,30.5160218]
["bitfinex","SOLUSD",1747605739572,1.49801107,166.93,166.81,8.74822487]
["bitfinex","SOLUSD",1747605739773,1.49801107,166.93,166.89,30.5160218]
["bitfinex","SOLUSD",1747605740081,30.5160218,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747605740293,32.01408208,166.93,166.88,30.5160218]
["bitfinex","SOLUSD",1747605740481,1.49806028,166.93,166.82,5.99448507]
["bitfinex","SOLUSD",1747605740686,30.5160218,166.89,166.83,30.5160218]
["bitfinex","SOLUSD",1747605741000,1.49834988,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747605741195,46.24314886,166.94,166.82,5.99448507]
["bitfinex","SOLUSD",1747605741196,6.2874,166.91,166.84,30.5160218]
["bitfinex","SOLUSD",1747605741397,1.49829895,166.9,166.86,30.5160218]
["bitfinex","SOLUSD",1747605741604,1.49827643,166.93,166.88,30.5160218]
["bitfinex","SOLUSD",1747605741897,20.66511965,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747605742098,1.49842688,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747605742278,20.66511965,166.87,166.81,29.41334452]
["bitfinex","SOLUSD",1747605742478,20.66511965,166.87,166.81,35.40806335]
["bitfinex","SOLUSD",1747605742680,22.16354653,166.89,166.81,14.7429437]
["bitfinex","SOLUSD",1747605742991,20.66511965,166.88,166.82,20.66511965]
["bitfinex","SOLUSD",1747605743176,20.66511965,166.85,166.74,14.99266382]
["bitfinex","SOLUSD",1747605743371,22.16365657,166.84,166.74,14.99266382]
["bitfinex","SOLUSD",1747605743576,1.49853692,166.84,166.81,20.66511965]
["bitfinex","SOLUSD",1747605743822,1.49875271,166.9,166.83,30.54932183]
["bitfinex","SOLUSD",1747605744102,30.54932183,166.89,166.83,5.99380235]
["bitfinex","SOLUSD",1747605744299,1.49851973,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747605744476,27.49851973,166.88,166.82,30.54932183]
["bitfinex","SOLUSD",1747605744806,27.49851973,166.88,166.83,30.54932183]
["bitfinex","SOLUSD",1747605745001,58.04784156,166.88,166.83,30.54932183]
["bitfinex","SOLUSD",1747605745205,27.49851973,166.88,166.82,30.54932183]
["bitfinex","SOLUSD",1747605745409,30.54932183,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747605745712,1.49881092,166.88,166.84,30.54932183]
["bitfinex","SOLUSD",1747605745920,1.49822973,166.88,166.78,20.9857297]
["bitfinex","SOLUSD",1747605746213,33.48916512,166.93,166.87,30.54932183]
["bitfinex","SOLUSD",1747605746415,30.54932183,166.88,166.78,20.9857297]
["bitfinex","SOLUSD",1747605746601,32.0478744,166.87,166.82,30.54932183]
["bitfinex","SOLUSD",1747605746801,32.0478744,166.87,166.81,30.54932183]
["bitfinex","SOLUSD",1747605747221,30.54932183,166.84,166.79,30.54932183]
["bitfinex","SOLUSD",1747605747401,1.49885163,166.89,166.82,30.54932183]
["bitfinex","SOLUSD",1747605747715,1.49885163,166.89,166.78,5.99592277]
["bitfinex","SOLUSD",1747605747716,30.54932183,166.88,166.83,30.54932183]
["bitfinex","SOLUSD",1747605748019,5.99304806,166.86,166.81,30.54932183]
["bitfinex","SOLUSD",1747605748215,30.56109791,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747605748388,1.49903028,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747605748588,32.06012819,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747605748785,30.56109791,166.77,166.7,8.75339055]
["bitfinex","SOLUSD",1747605749211,30.56109791,166.74,166.7,8.75339055]
["bitfinex","SOLUSD",1747605749417,1.49988126,166.73,166.7,8.75339055]
["bitfinex","SOLUSD",1747605749602,30.56109791,166.74,166.7,8.75339055]
["bitfinex","SOLUSD",1747605749802,30.56109791,166.75,166.7,8.75339055]
["bitfinex","SOLUSD",1747605750105,1.49975681,166.74,166.7,8.75339055]
["bitfinex","SOLUSD",1747605750310,1.49975681,166.74,166.64,21.00336053]
["bitfinex","SOLUSD",1747605750483,8.0699,166.76,166.64,21.00336053]
["bitfinex","SOLUSD",1747605750688,30.56109791,166.68,166.58,21.01076474]
["bitfinex","SOLUSD",1747605750993,1.50024428,166.71,166.58,21.01076474]
["bitfinex","SOLUSD",1747605751206,30.56109791,166.68,166.58,21.01076474]
["bitfinex","SOLUSD",1747605751412,18.64964886,166.7,166.58,21.01076474]
["bitfinex","SOLUSD",1747605751715,9.57025562,166.76,166.58,26.0]
["bitfinex","SOLUSD",1747605751900,30.56109791,166.75,166.57,18.64964886]
["bitfinex","SOLUSD",1747605752100,1.4998368,166.74,166.62,26.0]
["bitfinex","SOLUSD",1747605752304,1.49961648,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747605752507,1.49961648,166.74,166.6,8.0553]
["bitfinex","SOLUSD",1747605752713,30.56109791,166.73,166.61,26.0]
["bitfinex","SOLUSD",1747605752919,30.56109791,166.71,166.6,7.5553]
["bitfinex","SOLUSD",1747605753211,1.50009499,166.7,166.6,7.5553]
["bitfinex","SOLUSD",1747605753419,30.56109791,166.73,166.6,7.5553]
["bitfinex","SOLUSD",1747605753599,1.50001853,166.72,166.61,21.00714242]
["bitfinex","SOLUSD",1747605754412,30.56109791,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747605754601,32.06160163,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1747605754801,30.56109791,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1747605754991,32.06177783,166.63,166.55,15.01023539]
["bitfinex","SOLUSD",1747605755196,1.50067992,166.63,166.55,15.01023539]
["bitfinex","SOLUSD",1747605755420,18.64964886,166.66,166.55,15.01023539]
["bitfinex","SOLUSD",1747605755592,1.50065786,166.69,166.57,21.01218705]
["bitfinex","SOLUSD",1747605755916,86.05866197,166.77,166.6,26.0]
["bitfinex","SOLUSD",1747605755917,1.50031015,166.75,166.6,26.0]
["bitfinex","SOLUSD",1747605756124,30.56109791,166.71,166.58,26.0]
["bitfinex","SOLUSD",1747605756416,30.56109791,166.66,166.57,21.01218705]
["bitfinex","SOLUSD",1747605756601,1.5001025,166.7,166.57,21.01218705]
["bitfinex","SOLUSD",1747605756602,30.56109791,166.69,166.57,21.01218705]
["bitfinex","SOLUSD",1747605756801,1.50029326,166.68,166.57,21.01218705]
["bitfinex","SOLUSD",1747605757112,32.06138001,166.7,166.57,21.01218705]
["bitfinex","SOLUSD",1747605757312,30.56109791,166.69,166.57,21.01218705]
["bitfinex","SOLUSD",1747605757513,32.06138001,166.7,166.57,21.01218705]
["bitfinex","SOLUSD",1747605757817,30.56109791,166.71,166.57,71.02611513]
["bitfinex","SOLUSD",1747605758193,30.56109791,166.7,166.57,71.02611513]
["bitfinex","SOLUSD",1747605758692,30.56109791,166.71,166.57,71.02611513]
["bitfinex","SOLUSD",1747605759001,1.50008996,166.72,166.6,26.0]
["bitfinex","SOLUSD",1747605759213,1.49981559,166.71,166.6,26.0]
["bitfinex","SOLUSD",1747605759519,30.56109791,166.72,166.6,26.0]
["bitfinex","SOLUSD",1747605759697,30.56109791,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747605759904,1.49992511,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747605760212,32.06102302,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747605760522,30.56109791,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747605760698,1.49992511,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747605760897,1.50010294,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747605761105,30.56109791,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747605761406,32.06120085,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747605761598,30.56109791,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747605761911,30.56109791,166.7,166.61,15.00510173]
["bitfinex","SOLUSD",1747605762146,30.56109791,166.69,166.61,15.00510173]
["bitfinex","SOLUSD",1747605762432,1.50006699,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747605762597,30.56109791,166.67,166.59,6.00276127]
["bitfinex","SOLUSD",1747605762797,30.56109791,166.64,166.59,6.00276127]
["bitfinex","SOLUSD",1747605763112,56.56109791,166.68,166.46,254.66880418]
["bitfinex","SOLUSD",1747605763113,1.50067,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747605763504,30.56109791,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747605763714,30.56109791,166.62,166.53,21.01701716]
["bitfinex","SOLUSD",1747605764019,1.50085778,166.61,166.53,21.01701716]
["bitfinex","SOLUSD",1747605764225,1.50084788,166.64,166.53,21.01701716]
["bitfinex","SOLUSD",1747605764422,6.4199,166.65,166.53,21.01701716]
["bitfinex","SOLUSD",1747605765714,6.4199,166.65,166.53,51.04163734]
["bitfinex","SOLUSD",1747605765905,22.23054828,166.67,166.53,51.04163734]
["bitfinex","SOLUSD",1747605766309,20.73012498,166.63,166.53,21.01701716]
["bitfinex","SOLUSD",1747605766519,1.5004233,166.67,166.53,21.01701716]
["bitfinex","SOLUSD",1747605766697,1.50048042,166.66,166.53,51.04163734]
["bitfinex","SOLUSD",1747605766896,20.73012498,166.65,166.53,51.04163734]
["bitfinex","SOLUSD",1747605767098,20.73012498,166.66,166.53,77.04163734]
["bitfinex","SOLUSD",1747605767801,1.50050166,166.68,166.53,77.04163734]
["bitfinex","SOLUSD",1747605768005,20.73012498,166.67,166.53,77.04163734]
["bitfinex","SOLUSD",1747605768422,1.50050166,166.68,166.54,18.64964886]
["bitfinex","SOLUSD",1747605768729,20.73012498,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747605769118,1.50042605,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747605769322,1.50042605,166.65,166.54,26.0]
["bitfinex","SOLUSD",1747605769508,22.23060237,166.68,166.54,26.0]
["bitfinex","SOLUSD",1747605769705,20.73012498,166.67,166.54,26.0]
["bitfinex","SOLUSD",1747605770025,20.73012498,166.64,166.55,21.01471029]
["bitfinex","SOLUSD",1747605770227,22.23070128,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747605770419,22.23070128,166.63,166.55,5.00420294]
["bitfinex","SOLUSD",1747605771929,1.50071717,166.67,166.54,15.01091382]
["bitfinex","SOLUSD",1747605772109,20.73012498,166.65,166.54,15.01091382]
["bitfinex","SOLUSD",1747605772303,22.23069699,166.64,166.54,14.51091382]
["bitfinex","SOLUSD",1747605773099,20.73012498,166.62,166.54,14.51091382]
["bitfinex","SOLUSD",1747605773317,22.23088362,166.61,166.54,14.51091382]
["bitfinex","SOLUSD",1747605773932,22.23088362,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747605773933,1.50075864,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747605774142,1.50075864,166.61,166.52,8.76224376]
["bitfinex","SOLUSD",1747605774143,20.73012498,166.56,166.52,8.76224376]
["bitfinex","SOLUSD",1747605774431,20.15064886,166.59,166.4,37.68499979]
["bitfinex","SOLUSD",1747605774432,20.73012498,166.54,166.43,26.0]
["bitfinex","SOLUSD",1747605774741,20.73012498,166.56,166.43,26.0]
["bitfinex","SOLUSD",1747605774904,28.23576727,166.55,166.42,51.07559186]
["bitfinex","SOLUSD",1747605775102,20.73012498,166.53,166.42,21.03112606]
["bitfinex","SOLUSD",1747605775304,22.23176614,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747605776426,20.73012498,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747605776930,6.0971,166.51,166.42,6.00889316]
["bitfinex","SOLUSD",1747605777121,20.73012498,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747605777322,20.73012498,166.49,166.41,13.56481355]
["bitfinex","SOLUSD",1747605777323,20.73012498,166.47,166.41,19.57400391]
["bitfinex","SOLUSD",1747605777528,20.73012498,166.44,166.41,4.79720646]
["bitfinex","SOLUSD",1747605777729,22.23246655,166.43,166.41,4.29720646]
["bitfinex","SOLUSD",1747605778238,20.73012498,166.42,166.41,4.29720646]
["bitfinex","SOLUSD",1747605778419,27.23122498,166.42,166.3,15.03287902]
["bitfinex","SOLUSD",1747605778620,18.64964886,166.4,166.24,6.01539942]
["bitfinex","SOLUSD",1747605778814,1.50312002,166.39,166.24,16.01539942]
["bitfinex","SOLUSD",1747605779022,20.73012498,166.4,166.28,21.04883328]
["bitfinex","SOLUSD",1747605779331,20.73012498,166.38,166.28,51.11859512]
["bitfinex","SOLUSD",1747605779526,1.50299241,166.41,166.28,51.11859512]
["bitfinex","SOLUSD",1747605779717,20.73012498,166.39,166.28,51.11859512]
["bitfinex","SOLUSD",1747605780307,22.23301445,166.38,166.28,51.11859512]
["bitfinex","SOLUSD",1747605780827,1.50302281,166.41,166.28,81.18835696]
["bitfinex","SOLUSD",1747605781033,6.5011,166.42,166.29,26.0]
["bitfinex","SOLUSD",1747605781226,22.23267902,166.41,166.29,26.0]
["bitfinex","SOLUSD",1747605781529,26.0,166.46,166.29,26.0]
["bitfinex","SOLUSD",1747605781530,6.6533,166.47,166.31,26.0]
["bitfinex","SOLUSD",1747605781737,6.6533,166.47,166.35,26.0]
["bitfinex","SOLUSD",1747605781961,1.50232348,166.5,166.36,44.64964886]
["bitfinex","SOLUSD",1747605782405,22.23244846,166.5,166.37,26.0]
["bitfinex","SOLUSD",1747605782807,20.73012498,166.49,166.37,26.0]
["bitfinex","SOLUSD",1747605783025,1.42389311,166.48,166.36,26.0]
["bitfinex","SOLUSD",1747605783225,1.42389311,166.48,166.37,51.09094187]
["bitfinex","SOLUSD",1747605783425,20.73012498,166.45,166.37,51.09094187]
["bitfinex","SOLUSD",1747605783739,1.42428512,166.48,166.37,51.09094187]
["bitfinex","SOLUSD",1747605784728,6.6533,166.52,166.37,81.14443709]
["bitfinex","SOLUSD",1747605784929,8.0768902,166.52,166.4,26.0]
["bitfinex","SOLUSD",1747605785134,8.0768902,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605785310,38.78485881,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605785631,38.78485881,166.52,166.41,21.03238987]
["bitfinex","SOLUSD",1747605785632,30.70796861,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747605785835,1.42382547,166.48,166.41,21.03238987]
["bitfinex","SOLUSD",1747605786012,30.70796861,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747605786213,6.6533,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605786634,32.13149116,166.51,166.41,51.07866112]
["bitfinex","SOLUSD",1747605786935,38.78491374,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605787316,8.07694513,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605787515,30.70796861,166.51,166.41,51.07866112]
["bitfinex","SOLUSD",1747605787726,8.07694513,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605787925,6.6533,166.52,166.41,51.07866112]
["bitfinex","SOLUSD",1747605788431,32.13144666,166.56,166.44,26.0]
["bitfinex","SOLUSD",1747605788636,1.42347805,166.56,166.44,26.0]
["bitfinex","SOLUSD",1747605788852,6.2504,166.57,166.46,26.0]
["bitfinex","SOLUSD",1747605789348,44.36,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747605789635,30.70796861,166.59,166.47,51.06025109]
["bitfinex","SOLUSD",1747605789843,32.20877241,166.6,166.48,26.0]
["bitfinex","SOLUSD",1747605790018,1.5008038,166.6,166.48,26.0]
["bitfinex","SOLUSD",1747605790228,7.579653,166.62,166.5,26.0]
["bitfinex","SOLUSD",1747605790429,38.28762161,166.62,166.5,26.0]
["bitfinex","SOLUSD",1747605790924,30.70796861,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747605791261,30.70796861,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747605791425,30.70796861,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1747605791625,24.72834886,166.62,166.49,6.00636674]
["bitfinex","SOLUSD",1747605791626,1.50127046,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1747605791848,1.50148205,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747605792048,1.50128114,166.6,166.49,21.02228361]
["bitfinex","SOLUSD",1747605792451,6.0787,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747605792654,1.5008476,166.65,166.53,26.0]
["bitfinex","SOLUSD",1747605792848,32.20881621,166.65,166.53,26.0]
["bitfinex","SOLUSD",1747605793150,30.70796861,166.62,166.49,51.05411735]
["bitfinex","SOLUSD",1747605793446,32.20886064,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747605793627,1.50089203,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747605793828,32.20878521,166.63,166.5,26.0]
["bitfinex","SOLUSD",1747605794028,1.5008166,166.63,166.52,26.0]
["bitfinex","SOLUSD",1747605794459,30.70796861,166.64,166.52,26.0]
["bitfinex","SOLUSD",1747605794750,1.50056831,166.65,166.52,26.0]
["bitfinex","SOLUSD",1747605795458,1.50056831,166.65,166.53,51.0418543]
["bitfinex","SOLUSD",1747605795637,1.50056831,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747605795837,1.50040993,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747605796247,32.20837854,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747605796551,1.50040993,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747605797632,1.50040993,166.66,166.57,21.01218705]
["bitfinex","SOLUSD",1747605799255,32.20837854,166.66,166.57,21.01218705]
["bitfinex","SOLUSD",1747605799832,1.50040993,166.66,166.57,21.01218705]
["bitfinex","SOLUSD",1747605800368,1.50040993,166.66,166.57,15.00870504]
["bitfinex","SOLUSD",1747605801628,6.4106,166.67,166.57,15.00870504]
["bitfinex","SOLUSD",1747605801936,85.13696861,166.72,166.6,26.0]
["bitfinex","SOLUSD",1747605802160,1.50005411,166.71,166.6,26.0]
["bitfinex","SOLUSD",1747605802563,54.429,166.72,166.61,21.00714242]
["bitfinex","SOLUSD",1747605802728,54.429,166.72,166.61,51.01734588]
["bitfinex","SOLUSD",1747605803873,49.69978449,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747605804664,48.2,166.75,166.65,51.00510051]
["bitfinex","SOLUSD",1747605804975,20.71126056,166.73,166.65,21.00210021]
["bitfinex","SOLUSD",1747605805169,1.49981987,166.72,166.65,21.00210021]
["bitfinex","SOLUSD",1747605805382,22.21108043,166.72,166.65,21.00210021]
["bitfinex","SOLUSD",1747605805559,1.41359993,166.74,166.65,21.00210021]
["bitfinex","SOLUSD",1747605805763,1.49967594,166.75,166.65,51.00510051]
["bitfinex","SOLUSD",1747605806058,1.49956726,166.74,166.65,21.00210021]
["bitfinex","SOLUSD",1747605806273,22.21082782,166.74,166.65,21.00210021]
["bitfinex","SOLUSD",1747605806472,1.49956726,166.74,166.65,21.00210021]
["bitfinex","SOLUSD",1747605806664,22.21082782,166.74,166.65,21.00210021]
["bitfinex","SOLUSD",1747605806863,20.71126056,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747605807062,22.21119175,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747605807373,20.71126056,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747605807571,1.50009068,166.7,166.59,21.00937903]
["bitfinex","SOLUSD",1747605807883,20.71126056,166.72,166.59,47.00937903]
["bitfinex","SOLUSD",1747605808058,1.49998371,166.73,166.59,47.00937903]
["bitfinex","SOLUSD",1747605808059,1.50000417,166.73,166.62,26.0]
["bitfinex","SOLUSD",1747605808454,28.20900268,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1747605808955,1.50000417,166.73,166.63,21.00462101]
["bitfinex","SOLUSD",1747605809154,20.71126056,166.74,166.63,21.00462101]
["bitfinex","SOLUSD",1747605809354,1.4997564,166.73,166.63,21.00462101]
["bitfinex","SOLUSD",1747605809555,8.04524802,166.76,166.66,26.0]
["bitfinex","SOLUSD",1747605809771,6.5455,166.76,166.66,26.0]
["bitfinex","SOLUSD",1747605810278,1.49951566,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747605810478,7.91596395,166.81,166.68,26.0]
["bitfinex","SOLUSD",1747605810664,7.91596395,166.81,166.69,20.9970604]
["bitfinex","SOLUSD",1747605810851,6.4168,166.81,166.69,20.9970604]
["bitfinex","SOLUSD",1747605811050,6.4168,166.81,166.69,22.6541604]
["bitfinex","SOLUSD",1747605812055,6.4168,166.81,166.69,52.64996098]
["bitfinex","SOLUSD",1747605813503,1.49898087,166.88,166.73,26.0]
["bitfinex","SOLUSD",1747605814471,22.20974283,166.89,166.73,26.0]
["bitfinex","SOLUSD",1747605814671,22.20974283,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747605814672,1.49848227,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747605815101,7.49075005,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747605815695,1.4984236,166.9,166.77,26.0]
["bitfinex","SOLUSD",1747605816780,7.49017903,166.9,166.78,20.9857297]
["bitfinex","SOLUSD",1747605817100,1.4984236,166.9,166.78,20.9857297]
["bitfinex","SOLUSD",1747605817289,7.49025633,166.9,166.78,20.9857297]
["bitfinex","SOLUSD",1747605817692,1.4984236,166.9,166.78,20.9857297]
["bitfinex","SOLUSD",1747605817905,7.91501993,166.91,166.81,26.0]
["bitfinex","SOLUSD",1747605818198,5.99088463,166.93,166.81,26.0]
["bitfinex","SOLUSD",1747605818393,5.99015721,166.95,166.81,26.0]
["bitfinex","SOLUSD",1747605818698,5.99015721,166.95,166.83,20.97944014]
["bitfinex","SOLUSD",1747605819405,6.4168,166.96,166.86,26.0]
["bitfinex","SOLUSD",1747605819603,5.98936046,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605820199,1.49768149,167.0,166.88,26.0]
["bitfinex","SOLUSD",1747605820909,20.71126056,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747605821096,1.49793823,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747605821281,20.71126056,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747605821481,6.5893,166.92,166.81,20.98195551]
["bitfinex","SOLUSD",1747605821912,1.49810072,166.91,166.81,20.98195551]
["bitfinex","SOLUSD",1747605822111,22.20936128,166.91,166.81,20.98195551]
["bitfinex","SOLUSD",1747605822608,27.30056056,166.92,166.81,20.98195551]
["bitfinex","SOLUSD",1747605822806,7.4876447,166.96,166.85,26.0]
["bitfinex","SOLUSD",1747605823302,20.71126056,166.95,166.85,26.0]
["bitfinex","SOLUSD",1747605823719,22.20901562,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747605823885,20.71126056,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747605824214,5.98959524,166.96,166.81,46.98195551]
["bitfinex","SOLUSD",1747605824215,22.20921302,166.92,166.81,46.98195551]
["bitfinex","SOLUSD",1747605824388,1.49795246,166.92,166.81,20.98195551]
["bitfinex","SOLUSD",1747605824585,20.71126056,166.93,166.81,20.98195551]
["bitfinex","SOLUSD",1747605824901,20.71126056,166.93,166.81,46.98195551]
["bitfinex","SOLUSD",1747605824902,1.49803146,166.92,166.81,46.98195551]
["bitfinex","SOLUSD",1747605825110,1.49800394,166.95,166.81,76.95617767]
["bitfinex","SOLUSD",1747605825291,28.19914339,166.95,166.81,76.95617767]
["bitfinex","SOLUSD",1747605825611,20.71126056,166.93,166.81,46.98195551]
["bitfinex","SOLUSD",1747605825917,1.49801251,166.94,166.81,46.98195551]
["bitfinex","SOLUSD",1747605826086,22.20927307,166.94,166.81,46.98195551]
["bitfinex","SOLUSD",1747605826290,1.49801251,166.94,166.81,76.95617767]
["bitfinex","SOLUSD",1747605826493,22.20909503,166.96,166.84,26.0]
["bitfinex","SOLUSD",1747605826796,1.49783447,166.96,166.85,20.97692538]
["bitfinex","SOLUSD",1747605827311,6.5893,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747605828109,20.71126056,167.0,166.88,26.0]
["bitfinex","SOLUSD",1747605828418,32.72862285,167.01,166.88,26.0]
["bitfinex","SOLUSD",1747605828620,6.0294,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605829117,20.71126056,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605829425,22.20850165,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605829720,1.49724109,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605829923,32.00255532,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605830301,37.99074711,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605830505,1.49724109,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605830715,6.0294,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605830909,36.53471423,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605831119,42.52244283,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605831303,12.0171286,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605831616,42.52244283,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605831822,36.53471423,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605832427,44.01987723,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605832602,38.03195221,167.01,166.89,20.97189764]
["bitfinex","SOLUSD",1747605832924,30.50531423,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747605833435,1.49722613,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605833619,32.00254036,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605834104,30.50531423,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605834432,30.50531423,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747605834651,30.50531423,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747605834939,30.50531423,166.98,166.87,5.99268891]
["bitfinex","SOLUSD",1747605835101,1.49757397,166.97,166.87,20.9744112]
["bitfinex","SOLUSD",1747605835427,32.00288434,167.0,166.87,20.9744112]
["bitfinex","SOLUSD",1747605835923,5.98874116,166.98,166.87,14.98172229]
["bitfinex","SOLUSD",1747605836244,7.48575594,167.0,166.87,14.98172229]
["bitfinex","SOLUSD",1747605836406,30.50531423,166.98,166.87,14.98172229]
["bitfinex","SOLUSD",1747605836600,7.48575594,167.0,166.87,14.98172229]
["bitfinex","SOLUSD",1747605836799,30.50531423,166.98,166.87,14.98172229]
["bitfinex","SOLUSD",1747605837729,36.49406552,166.98,166.87,14.98172229]
["bitfinex","SOLUSD",1747605838200,1.49757097,167.0,166.87,14.98172229]
["bitfinex","SOLUSD",1747605838405,38.03222806,167.01,166.87,40.98172229]
["bitfinex","SOLUSD",1747605838625,38.03222806,167.01,166.9,26.0]
["bitfinex","SOLUSD",1747605839221,7.52691383,167.01,166.9,26.0]
["bitfinex","SOLUSD",1747605839418,30.50531423,166.98,166.83,5.99412575]
["bitfinex","SOLUSD",1747605839622,12.01715132,167.01,166.86,26.0]
["bitfinex","SOLUSD",1747605839623,32.00285191,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605839943,1.49753768,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605840147,1.49757006,167.0,166.86,26.0]
["bitfinex","SOLUSD",1747605840333,30.50531423,166.99,166.86,26.0]
["bitfinex","SOLUSD",1747605840522,12.01715132,167.01,166.86,26.0]
["bitfinex","SOLUSD",1747605840523,30.50531423,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605840722,1.49771936,166.96,166.86,26.0]
["bitfinex","SOLUSD",1747605840937,1.49767757,167.0,166.86,26.0]
["bitfinex","SOLUSD",1747605841140,30.50531423,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605841444,7.48719884,166.96,166.87,5.99268891]
["bitfinex","SOLUSD",1747605841646,30.50531423,166.99,166.87,5.99268891]
["bitfinex","SOLUSD",1747605841824,32.00287181,166.98,166.87,5.99268891]
["bitfinex","SOLUSD",1747605842425,1.49755758,166.98,166.87,31.99268891]
["bitfinex","SOLUSD",1747605842620,30.50531423,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747605842824,30.50531423,166.95,166.85,5.99340725]
["bitfinex","SOLUSD",1747605843027,1.49786199,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747605843427,37.99358449,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747605844016,30.50531423,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747605844237,38.40791789,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747605844441,38.40791789,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747605844755,38.40791789,166.9,166.81,31.99484443]
["bitfinex","SOLUSD",1747605845123,38.40791789,166.9,166.79,5.99522973]
["bitfinex","SOLUSD",1747605845124,30.50531423,166.88,166.79,5.99522973]
["bitfinex","SOLUSD",1747605845325,32.00384785,166.87,166.79,5.99522973]
["bitfinex","SOLUSD",1747605845527,5.99304806,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747605845829,36.49836229,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747605846056,1.49865865,166.85,166.77,14.74620241]
["bitfinex","SOLUSD",1747605846967,32.00397288,166.85,166.77,8.74992387]
["bitfinex","SOLUSD",1747605847169,30.50531423,166.83,166.77,8.74992387]
["bitfinex","SOLUSD",1747605847330,30.50531423,166.84,166.77,8.74992387]
["bitfinex","SOLUSD",1747605847528,7.49317012,166.83,166.77,8.74992387]
["bitfinex","SOLUSD",1747605847953,1.49894527,166.87,166.77,14.74604344]
["bitfinex","SOLUSD",1747605848137,1.49859513,166.89,166.77,14.74604344]
["bitfinex","SOLUSD",1747605848335,1.49859513,166.89,166.77,29.7367492]
["bitfinex","SOLUSD",1747605849859,6.4045,166.9,166.77,29.7367492]
["bitfinex","SOLUSD",1747605851653,86.05734886,166.94,166.77,29.7367492]
["bitfinex","SOLUSD",1747605851654,1.4982229,166.93,166.81,26.0]
["bitfinex","SOLUSD",1747605851872,7.7381,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747605852055,6.1904,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747605852229,1.49791803,166.96,166.82,26.0]
["bitfinex","SOLUSD",1747605852433,1.49791803,166.96,166.79,46.1118]
["bitfinex","SOLUSD",1747605852434,1.49769297,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605852661,22.16281146,166.97,166.86,26.0]
["bitfinex","SOLUSD",1747605852965,20.66511849,166.93,166.79,7.6918]
["bitfinex","SOLUSD",1747605853139,22.16323419,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747605853346,20.66511849,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747605853529,1.49806514,166.95,166.83,46.97944014]
["bitfinex","SOLUSD",1747605854076,22.16291116,166.96,166.83,46.97944014]
["bitfinex","SOLUSD",1747605854447,20.66511849,166.96,166.83,46.97944014]
["bitfinex","SOLUSD",1747605854648,1.49771447,166.97,166.87,26.0]
["bitfinex","SOLUSD",1747605854856,28.81260461,166.98,166.87,26.0]
["bitfinex","SOLUSD",1747605855058,6.6499,166.98,166.87,26.0]
["bitfinex","SOLUSD",1747605856170,6.6499,166.98,166.88,20.97315435]
["bitfinex","SOLUSD",1747605858046,6.0743,167.03,166.91,26.0]
["bitfinex","SOLUSD",1747605858252,6.0743,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747605858459,6.0743,167.03,166.94,20.96561638]
["bitfinex","SOLUSD",1747605859072,18.4415483,167.16,166.95,26.0]
["bitfinex","SOLUSD",1747605859073,7.62936603,167.07,166.95,26.0]
["bitfinex","SOLUSD",1747605859480,4.19573164,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747605860260,22.16150898,167.11,167.0,5.98802395]
["bitfinex","SOLUSD",1747605860461,1.49639049,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747605860672,22.16150898,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747605860972,12.60406495,167.12,167.0,20.95808383]
["bitfinex","SOLUSD",1747605861366,33.26918344,167.12,167.0,20.95808383]
["bitfinex","SOLUSD",1747605861572,22.16135294,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747605861773,20.66511849,167.09,167.0,5.98802395]
["bitfinex","SOLUSD",1747605862213,7.48176108,167.08,166.99,5.98838253]
["bitfinex","SOLUSD",1747605862489,20.66511849,167.09,166.99,5.98838253]
["bitfinex","SOLUSD",1747605862490,1.49664452,167.09,166.99,20.95933887]
["bitfinex","SOLUSD",1747605862659,7.48103411,167.1,166.99,20.95933887]
["bitfinex","SOLUSD",1747605862859,6.6203,167.12,167.01,26.0]
["bitfinex","SOLUSD",1747605864895,6.6203,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747605866386,5.98298707,167.15,167.02,20.95557417]
["bitfinex","SOLUSD",1747605866596,5.98298707,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747605866798,26.64810556,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747605867101,5.98298707,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747605867395,26.64810556,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747605867577,26.64810556,167.15,167.04,20.95306512]
["bitfinex","SOLUSD",1747605867578,5.98298707,167.15,167.04,20.95306512]
["bitfinex","SOLUSD",1747605867896,6.2601,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747605868099,33.2184596,167.2,167.08,26.0]
["bitfinex","SOLUSD",1747605868486,20.66511849,167.19,167.08,26.0]
["bitfinex","SOLUSD",1747605868671,12.55334111,167.2,167.08,26.0]
["bitfinex","SOLUSD",1747605868867,20.66511849,167.19,167.08,26.0]
["bitfinex","SOLUSD",1747605869888,6.5724,167.2,167.09,5.98479861]
["bitfinex","SOLUSD",1747605870384,20.66511849,167.19,167.09,5.98479861]
["bitfinex","SOLUSD",1747605871608,5.98157674,167.18,167.09,5.98479861]
["bitfinex","SOLUSD",1747605872300,20.66511849,167.14,167.07,5.98519681]
["bitfinex","SOLUSD",1747605872680,20.66511849,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747605872899,20.66511849,167.13,167.04,31.98659003]
["bitfinex","SOLUSD",1747605873894,1.49606029,167.15,167.04,31.98659003]
["bitfinex","SOLUSD",1747605874092,20.66511849,167.14,167.04,31.98659003]
["bitfinex","SOLUSD",1747605874291,20.66511849,167.1,167.0,14.96975143]
["bitfinex","SOLUSD",1747605874494,22.16147515,167.09,166.98,1.6162]
["bitfinex","SOLUSD",1747605874715,6.5453,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747605874919,6.5453,167.1,167.02,34.73736949]
["bitfinex","SOLUSD",1747605875094,6.5453,167.1,167.02,40.72459525]
["bitfinex","SOLUSD",1747605875485,20.66511849,167.09,167.02,8.73736949]
["bitfinex","SOLUSD",1747605875799,5.98515681,167.08,167.02,8.73736949]
["bitfinex","SOLUSD",1747605876320,20.66511849,167.07,167.02,8.73736949]
["bitfinex","SOLUSD",1747605876520,5.98515681,167.08,167.02,8.73736949]
["bitfinex","SOLUSD",1747605877218,26.6502753,167.08,167.02,8.73736949]
["bitfinex","SOLUSD",1747605878013,5.98515681,167.08,167.02,8.73736949]
["bitfinex","SOLUSD",1747605879013,7.48174399,167.08,167.02,8.73736949]
["bitfinex","SOLUSD",1747605879314,6.5453,167.1,167.02,14.72459141]
["bitfinex","SOLUSD",1747605879486,12.52989164,167.1,167.02,14.72459141]
["bitfinex","SOLUSD",1747605879889,34.69133213,167.1,167.02,8.73736949]
["bitfinex","SOLUSD",1747605880520,20.66511849,167.09,167.02,8.73736949]
["bitfinex","SOLUSD",1747605880812,20.66511849,167.06,166.93,1.5378]
["bitfinex","SOLUSD",1747605881002,20.66511849,167.04,166.93,1.5378]
["bitfinex","SOLUSD",1747605881204,20.66511849,167.05,166.95,26.0]
["bitfinex","SOLUSD",1747605881384,20.66511849,167.08,166.95,26.0]
["bitfinex","SOLUSD",1747605881783,5.98515681,167.08,166.98,5.98874116]
["bitfinex","SOLUSD",1747605882219,26.6502753,167.08,166.98,5.98874116]
["bitfinex","SOLUSD",1747605882887,26.6502753,167.08,166.97,5.98909983]
["bitfinex","SOLUSD",1747605883305,41.61316732,167.08,166.97,5.98909983]
["bitfinex","SOLUSD",1747605883487,41.61316732,167.08,166.96,40.97333379]
["bitfinex","SOLUSD",1747605883488,20.66511849,167.05,166.96,31.98939875]
["bitfinex","SOLUSD",1747605883685,20.66511849,167.04,166.96,5.98939875]
["bitfinex","SOLUSD",1747605883889,20.66511849,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747605884117,20.66511849,167.01,166.9,6.2179]
["bitfinex","SOLUSD",1747605884317,20.66511849,166.99,166.9,5.9912738]
["bitfinex","SOLUSD",1747605884830,5.98874116,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747605885199,7.81704462,167.02,166.89,20.97189764]
["bitfinex","SOLUSD",1747605885402,6.3196,167.02,166.92,26.0]
["bitfinex","SOLUSD",1747605886530,5.9876654,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747605886709,12.30694887,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747605887519,6.3196,167.02,166.93,20.96687233]
["bitfinex","SOLUSD",1747605887917,1.4971224,167.04,166.93,20.96687233]
["bitfinex","SOLUSD",1747605887918,28.26043808,167.05,166.93,20.96687233]
["bitfinex","SOLUSD",1747605889038,28.26043808,167.05,166.93,14.97633738]
["bitfinex","SOLUSD",1747605889342,7.68927971,167.06,166.96,26.0]
["bitfinex","SOLUSD",1747605889343,6.1923,167.06,166.96,26.0]
["bitfinex","SOLUSD",1747605890517,6.1923,167.06,166.97,20.96184942]
["bitfinex","SOLUSD",1747605891911,34.34004285,167.06,166.97,5.98909983]
["bitfinex","SOLUSD",1747605892415,20.66511849,167.05,166.97,5.98909983]
["bitfinex","SOLUSD",1747605893111,20.66511849,167.03,166.96,5.98934879]
["bitfinex","SOLUSD",1747605893313,1.49706945,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747605893512,22.16218794,167.02,166.93,31.99053495]
["bitfinex","SOLUSD",1747605893914,22.16218794,167.02,166.88,16.63462241]
["bitfinex","SOLUSD",1747605893915,20.66511849,166.98,166.88,16.63462241]
["bitfinex","SOLUSD",1747605894219,20.66511849,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747605894425,1.49754355,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605894718,1.49726636,167.03,166.9,18.64964886]
["bitfinex","SOLUSD",1747605894912,5.98802395,167.0,166.89,14.97992689]
["bitfinex","SOLUSD",1747605895226,26.65314244,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747605895528,5.98802395,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747605895712,28.15014139,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747605896346,20.66511849,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747605896935,20.66511849,167.0,166.9,26.0]
["bitfinex","SOLUSD",1747605897235,28.15091014,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747605898827,20.66511849,167.0,166.91,20.96938469]
["bitfinex","SOLUSD",1747605899151,1.49740641,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747605899539,20.66511849,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747605899735,20.66511849,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747605900424,22.16263435,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747605900650,20.66263435,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747605901024,5.9885882,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747605901025,28.06971401,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747605901226,7.40459552,166.99,166.89,5.99197075]
["bitfinex","SOLUSD",1747605901429,20.66511849,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747605901650,1.41600732,166.97,166.89,20.97189764]
["bitfinex","SOLUSD",1747605901837,22.08112581,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747605902257,1.41600732,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747605902440,22.08112581,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747605902756,20.66511849,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747605903063,20.66511849,166.95,166.85,5.99340725]
["bitfinex","SOLUSD",1747605903064,20.66511849,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1747605903237,20.66511849,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747605903433,20.66511849,166.89,166.8,20.98299456]
["bitfinex","SOLUSD",1747605903653,22.08112581,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747605903958,20.66511849,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747605904128,22.08112581,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747605904461,20.66511849,166.88,166.8,20.98321342]
["bitfinex","SOLUSD",1747605904650,22.08112581,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747605904960,7.52260732,166.91,166.8,20.98321342]
["bitfinex","SOLUSD",1747605905258,6.1066,166.91,166.8,50.9592326]
["bitfinex","SOLUSD",1747605905551,94.46324886,166.96,166.83,26.0]
["bitfinex","SOLUSD",1747605905552,7.59390732,166.95,166.83,26.0]
["bitfinex","SOLUSD",1747605905926,7.59390732,166.95,166.84,26.0]
["bitfinex","SOLUSD",1747605906132,6.1779,166.95,166.84,27.19823682]
["bitfinex","SOLUSD",1747605906350,6.1779,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747605906529,6.1779,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747605906933,22.08112581,166.98,166.89,20.97189764]
["bitfinex","SOLUSD",1747605907938,20.66511849,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747605908134,20.66511849,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747605909167,20.66511849,166.94,166.86,14.9821977]
["bitfinex","SOLUSD",1747605909575,1.41600732,166.95,166.86,14.9821977]
["bitfinex","SOLUSD",1747605909756,22.08112581,166.98,166.86,16.18031058]
["bitfinex","SOLUSD",1747605909953,1.41600732,166.98,166.86,16.18031058]
["bitfinex","SOLUSD",1747605910753,1.41600732,166.98,166.86,22.17335864]
["bitfinex","SOLUSD",1747605910954,20.66511849,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747605911146,1.41600732,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747605911545,1.41600732,166.97,166.86,5.99304806]
["bitfinex","SOLUSD",1747605911751,40.82740732,166.99,166.86,7.19119783]
["bitfinex","SOLUSD",1747605912059,6.0114,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747605912245,6.0114,166.99,166.9,27.19783542]
["bitfinex","SOLUSD",1747605912871,20.66511849,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1747605913672,20.66511849,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747605913876,20.66511849,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747605914187,1.41600732,166.97,166.86,5.99304806]
["bitfinex","SOLUSD",1747605914393,20.66511849,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747605914560,22.08112581,166.9,166.84,5.99376648]
["bitfinex","SOLUSD",1747605914762,28.07275205,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747605915070,28.07275205,166.9,166.81,31.99484443]
["bitfinex","SOLUSD",1747605915484,28.07275205,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747605915682,20.66511849,166.87,166.8,5.9951213]
["bitfinex","SOLUSD",1747605915890,20.66511849,166.82,166.74,14.99305232]
["bitfinex","SOLUSD",1747605916089,20.66511849,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747605916399,20.66511849,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747605916693,20.66511849,166.78,166.7,5.99880023]
["bitfinex","SOLUSD",1747605916897,27.14031849,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1747605917066,6.4752,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1747605917263,1.5682,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747605917491,6.4752,166.84,166.74,1.19909545]
["bitfinex","SOLUSD",1747605918493,27.14031849,166.84,166.74,1.19909545]
["bitfinex","SOLUSD",1747605918790,6.4752,166.84,166.75,20.98950523]
["bitfinex","SOLUSD",1747605918991,32.44,166.87,166.76,27.19884923]
["bitfinex","SOLUSD",1747605919285,1.5036,166.93,166.8,26.0]
["bitfinex","SOLUSD",1747605919491,6.0187,166.94,166.81,1.19836359]
["bitfinex","SOLUSD",1747605919674,37.95738177,166.94,166.81,1.19836359]
["bitfinex","SOLUSD",1747605920097,30.52267445,166.93,166.81,1.19836359]
["bitfinex","SOLUSD",1747605920273,7.43470732,166.94,166.8,26.0]
["bitfinex","SOLUSD",1747605920274,30.52267445,166.9,166.8,26.0]
["bitfinex","SOLUSD",1747605920477,30.52267445,166.91,166.8,26.0]
["bitfinex","SOLUSD",1747605920775,7.43470732,166.94,166.81,50.95617767]
["bitfinex","SOLUSD",1747605920975,36.54137445,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747605921199,30.52267445,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747605921382,30.52267445,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747605921566,31.93868177,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747605921896,1.41600732,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747605922087,36.54137445,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747605922282,30.52267445,166.96,166.84,27.19825532]
["bitfinex","SOLUSD",1747605923096,30.52267445,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747605924077,30.52267445,166.96,166.85,50.94396164]
["bitfinex","SOLUSD",1747605924271,30.52267445,166.96,166.86,1.19807711]
["bitfinex","SOLUSD",1747605924476,65.21868177,166.97,166.86,1.19807711]
["bitfinex","SOLUSD",1747605924992,7.53500732,166.99,166.87,46.9744112]
["bitfinex","SOLUSD",1747605925296,6.119,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747605925478,6.119,166.99,166.9,27.19784898]
["bitfinex","SOLUSD",1747605925684,30.52267445,167.02,166.9,27.19784898]
["bitfinex","SOLUSD",1747605925897,30.52267445,167.01,166.9,27.19784898]
["bitfinex","SOLUSD",1747605926397,30.52267445,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747605926606,30.52267445,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747605926773,30.52267445,166.97,166.88,2.75988102]
["bitfinex","SOLUSD",1747605926974,30.52267445,166.96,166.89,20.97189764]
["bitfinex","SOLUSD",1747605927286,7.40432781,167.0,166.89,20.97189764]
["bitfinex","SOLUSD",1747605927498,30.52267445,166.96,166.89,20.97189764]
["bitfinex","SOLUSD",1747605928084,30.52267445,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747605928381,18.64964886,166.99,166.89,5.99197075]
["bitfinex","SOLUSD",1747605928593,30.52267445,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1747605929000,30.52267445,166.92,166.86,5.99304806]
["bitfinex","SOLUSD",1747605929176,30.52267445,166.91,166.86,5.99304806]
["bitfinex","SOLUSD",1747605929906,30.52267445,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1747605930079,30.52267445,166.89,166.8,20.98288413]
["bitfinex","SOLUSD",1747605930409,30.52267445,166.92,166.81,27.1986168]
["bitfinex","SOLUSD",1747605930694,8.0633,166.93,166.83,26.0]
["bitfinex","SOLUSD",1747605930898,30.52267445,166.92,166.83,26.0]
["bitfinex","SOLUSD",1747605931399,30.52267445,166.92,166.84,5.99376648]
["bitfinex","SOLUSD",1747605932109,30.52267445,166.89,166.84,5.99376648]
["bitfinex","SOLUSD",1747605932405,30.52267445,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747605932583,30.52267445,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1747605933693,1.41600732,166.89,166.77,33.19526348]
["bitfinex","SOLUSD",1747605933897,30.52267445,166.9,166.77,33.19526348]
["bitfinex","SOLUSD",1747605934104,30.52267445,166.9,166.78,18.64964886]
["bitfinex","SOLUSD",1747605934414,30.52267445,166.91,166.79,1.19858682]
["bitfinex","SOLUSD",1747605934577,38.58597445,166.93,166.81,26.0]
["bitfinex","SOLUSD",1747605934779,30.52267445,166.92,166.81,27.19842864]
["bitfinex","SOLUSD",1747605935607,30.52267445,166.9,166.82,20.98069775]
["bitfinex","SOLUSD",1747605935791,30.52267445,166.91,166.82,20.98069775]
["bitfinex","SOLUSD",1747605936902,36.51399392,166.91,166.82,20.98069775]
["bitfinex","SOLUSD",1747605937220,30.52267445,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747605937427,30.52267445,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747605937598,30.52267445,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747605937800,30.52267445,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747605938523,30.52267445,166.88,166.79,14.98854947]
["bitfinex","SOLUSD",1747605938703,31.93868177,166.91,166.79,16.18726331]
["bitfinex","SOLUSD",1747605938902,30.52267445,166.9,166.79,16.18726331]
["bitfinex","SOLUSD",1747605939311,30.52267445,166.9,166.79,15.68726331]
["bitfinex","SOLUSD",1747605939711,30.52267445,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747605940610,31.93868177,166.85,166.78,5.99589177]
["bitfinex","SOLUSD",1747605940813,30.52267445,166.84,166.78,5.99589177]
["bitfinex","SOLUSD",1747605941220,30.52267445,166.86,166.78,5.99589177]
["bitfinex","SOLUSD",1747605941529,20.97067024,166.9,166.78,20.9856987]
["bitfinex","SOLUSD",1747605941530,30.52267445,166.87,166.78,20.9856987]
["bitfinex","SOLUSD",1747605942339,1.41600732,166.86,166.78,5.99589177]
["bitfinex","SOLUSD",1747605942634,30.52267445,166.85,166.78,5.99589177]
["bitfinex","SOLUSD",1747605943402,30.52267445,166.85,166.76,46.98824658]
["bitfinex","SOLUSD",1747605943605,5.99229396,166.89,166.76,46.98824658]
["bitfinex","SOLUSD",1747605943902,30.52267445,166.86,166.76,46.98824658]
["bitfinex","SOLUSD",1747605944107,30.52267445,166.85,166.76,46.98824658]
["bitfinex","SOLUSD",1747605944332,30.52267445,166.84,166.76,46.98824658]
["bitfinex","SOLUSD",1747605945422,31.93868177,166.84,166.76,46.98824658]
["bitfinex","SOLUSD",1747605945647,22.1036743,166.84,166.76,46.98824658]
["bitfinex","SOLUSD",1747605946141,28.09734967,166.85,166.76,46.98824658]
["bitfinex","SOLUSD",1747605946325,48.2,166.87,166.76,46.98824658]
["bitfinex","SOLUSD",1747605946326,20.68766698,166.86,166.76,46.98824658]
["bitfinex","SOLUSD",1747605947543,49.61600732,166.87,166.76,76.97145598]
["bitfinex","SOLUSD",1747605947724,68.88766698,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747605947920,20.68766698,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747605948128,1.41600732,166.82,166.76,5.99664188]
["bitfinex","SOLUSD",1747605948325,6.5072,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747605948542,6.5072,166.85,166.76,46.98824658]
["bitfinex","SOLUSD",1747605949923,27.19486698,166.85,166.76,46.98824658]
["bitfinex","SOLUSD",1747605950125,20.68766698,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747605950431,12.50062541,166.85,166.73,16.61480691]
["bitfinex","SOLUSD",1747605950432,20.68766698,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747605950734,22.1036743,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747605951541,26.68251141,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747605951839,26.68251141,166.81,166.71,5.9984404]
["bitfinex","SOLUSD",1747605952051,26.68251141,166.81,166.71,20.99454141]
["bitfinex","SOLUSD",1747605952259,26.68251141,166.81,166.71,46.99454141]
["bitfinex","SOLUSD",1747605953058,20.68766698,166.81,166.71,46.99454141]
["bitfinex","SOLUSD",1747605953621,48.2,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747605954120,48.2,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605955033,68.88766698,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605955234,20.68766698,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605955830,26.68227288,166.82,166.73,5.99772086]
["bitfinex","SOLUSD",1747605956049,1.41600732,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747605956223,22.1036743,166.82,166.73,5.99772086]
["bitfinex","SOLUSD",1747605956850,22.1036743,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605957052,1.41600732,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605957724,7.41050015,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605958154,22.1036743,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605958645,1.41600732,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605958829,1.41600732,166.84,166.73,20.99202302]
["bitfinex","SOLUSD",1747605959036,20.68766698,166.83,166.73,20.99202302]
["bitfinex","SOLUSD",1747605959350,1.41600732,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1747605959649,26.68318657,166.8,166.7,20.99539167]
["bitfinex","SOLUSD",1747605959844,20.68766698,166.78,166.7,46.99539167]
["bitfinex","SOLUSD",1747605960019,20.68766698,166.78,166.7,20.99539167]
["bitfinex","SOLUSD",1747605960348,20.68766698,166.74,166.64,8.75598752]
["bitfinex","SOLUSD",1747605960647,1.41600732,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747605960848,8.01150732,166.75,166.65,47.00210021]
["bitfinex","SOLUSD",1747605961021,48.2,166.77,166.65,47.00210021]
["bitfinex","SOLUSD",1747605961022,48.2,166.77,166.66,1.19963234]
["bitfinex","SOLUSD",1747605961225,6.5955,166.79,166.7,26.0]
["bitfinex","SOLUSD",1747605961845,30.82,166.82,166.72,20.99328214]
["bitfinex","SOLUSD",1747605962349,22.1036743,166.82,166.72,20.99328214]
["bitfinex","SOLUSD",1747605962982,20.68766698,166.82,166.73,1.19920134]
["bitfinex","SOLUSD",1747605963124,6.5955,166.84,166.74,26.0]
["bitfinex","SOLUSD",1747605963331,27.28316698,166.84,166.73,1.19920134]
["bitfinex","SOLUSD",1747605963731,27.28316698,166.84,166.74,20.99076406]
["bitfinex","SOLUSD",1747605964038,6.5955,166.84,166.74,20.99076406]
["bitfinex","SOLUSD",1747605964244,7.9933,166.88,166.75,1.19890685]
["bitfinex","SOLUSD",1747605964449,9.40930732,166.88,166.76,18.64964886]
["bitfinex","SOLUSD",1747605964742,28.68096698,166.88,166.77,1.19870737]
["bitfinex","SOLUSD",1747605965124,30.0969743,166.88,166.77,1.19870737]
["bitfinex","SOLUSD",1747605965323,9.40930732,166.88,166.77,27.19870737]
["bitfinex","SOLUSD",1747605965758,30.0969743,166.88,166.78,5.99592277]
["bitfinex","SOLUSD",1747605966059,30.0969743,166.88,166.78,20.9857297]
["bitfinex","SOLUSD",1747605966268,6.4218,166.88,166.78,20.9857297]
["bitfinex","SOLUSD",1747605966425,6.4218,166.88,166.79,1.19863597]
["bitfinex","SOLUSD",1747605966631,1.41600732,166.92,166.81,26.0]
["bitfinex","SOLUSD",1747605966851,22.1036743,166.92,166.81,27.19846759]
["bitfinex","SOLUSD",1747605967068,1.41600732,166.92,166.81,27.19846759]
["bitfinex","SOLUSD",1747605967379,20.68766698,166.91,166.81,26.0]
["bitfinex","SOLUSD",1747605967545,1.41600732,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747605968171,1.41600732,166.92,166.83,26.0]
["bitfinex","SOLUSD",1747605968385,1.41600732,166.96,166.85,26.0]
["bitfinex","SOLUSD",1747605968550,1.41600732,166.97,166.86,1.19815273]
["bitfinex","SOLUSD",1747605968754,9.34680732,166.98,166.86,1.19815273]
["bitfinex","SOLUSD",1747605968967,7.9308,166.98,166.86,1.19815273]
["bitfinex","SOLUSD",1747605969267,28.4697743,167.02,166.9,26.0]
["bitfinex","SOLUSD",1747605969458,20.68766698,167.01,166.9,26.0]
["bitfinex","SOLUSD",1747605969659,7.78210732,167.02,166.9,27.19786199]
["bitfinex","SOLUSD",1747605969860,20.68766698,167.01,166.9,27.19786199]
["bitfinex","SOLUSD",1747605970061,7.78210732,167.02,166.91,20.96938469]
["bitfinex","SOLUSD",1747605970568,28.4697743,167.02,166.91,20.96938469]
["bitfinex","SOLUSD",1747605970774,20.68766698,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747605971681,20.68766698,166.99,166.91,20.96938469]
["bitfinex","SOLUSD",1747605972047,20.68766698,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747605972249,20.68766698,166.95,166.83,32.01800853]
["bitfinex","SOLUSD",1747605972567,20.68766698,166.92,166.83,30.82]
["bitfinex","SOLUSD",1747605972748,20.68766698,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747605973357,20.68766698,166.92,166.85,46.97681519]
["bitfinex","SOLUSD",1747605973573,20.68766698,166.91,166.85,31.99340725]
["bitfinex","SOLUSD",1747605973977,22.1036743,166.92,166.85,31.99340725]
["bitfinex","SOLUSD",1747605975164,26.78486698,166.93,166.85,31.99340725]
["bitfinex","SOLUSD",1747605975367,6.0972,166.93,166.85,31.99340725]
["bitfinex","SOLUSD",1747605976091,7.51320732,166.93,166.85,31.99340725]
["bitfinex","SOLUSD",1747605976379,7.51320732,166.93,166.85,46.97692538]
["bitfinex","SOLUSD",1747605976775,28.2008743,166.93,166.85,46.97692538]
["bitfinex","SOLUSD",1747605978476,7.59050732,166.97,166.85,46.97692538]
["bitfinex","SOLUSD",1747605978681,6.1745,166.97,166.86,1.19819206]
["bitfinex","SOLUSD",1747605978874,6.1745,166.97,166.87,18.64964886]
["bitfinex","SOLUSD",1747605979071,6.1745,166.97,166.88,27.19803774]
["bitfinex","SOLUSD",1747605979578,20.68766698,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747605979781,28.7580743,167.01,166.9,1.19790688]
["bitfinex","SOLUSD",1747605979965,6.6544,167.01,166.93,26.0]
["bitfinex","SOLUSD",1747605980166,1.5647,167.03,166.94,26.0]
["bitfinex","SOLUSD",1747605980380,22.1036743,167.04,166.94,26.0]
["bitfinex","SOLUSD",1747605980886,1.41600732,167.04,166.94,26.0]
["bitfinex","SOLUSD",1747605981287,4.2290953,167.07,166.98,26.0]
["bitfinex","SOLUSD",1747605981595,4.2290953,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747605981769,20.68766698,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747605981969,20.68766698,167.04,166.96,31.98945855]
["bitfinex","SOLUSD",1747605982892,20.68766698,167.06,166.96,46.96310493]
["bitfinex","SOLUSD",1747605983067,7.40162576,167.07,166.96,46.96310493]
["bitfinex","SOLUSD",1747605983268,22.1036743,167.07,166.97,1.19747127]
["bitfinex","SOLUSD",1747605983473,20.68766698,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747605983664,20.68766698,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747605983986,20.68766698,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747605984568,20.68766698,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747605984891,1.41600732,167.11,167.01,1.19733919]
["bitfinex","SOLUSD",1747605985070,20.68766698,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1747605985269,51.28170732,167.12,167.0,20.95808383]
["bitfinex","SOLUSD",1747605985516,20.68766698,167.1,167.0,20.95808383]
["bitfinex","SOLUSD",1747605986276,20.68766698,167.1,167.0,22.15520117]
["bitfinex","SOLUSD",1747605986488,20.68766698,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747605986773,20.68766698,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747605986971,1.41600732,167.09,167.0,5.98802395]
["bitfinex","SOLUSD",1747605987268,20.68766698,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747605987676,20.68766698,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747605987872,22.1036743,167.05,166.97,5.98909983]
["bitfinex","SOLUSD",1747605988079,20.68766698,167.05,166.97,5.98909983]
["bitfinex","SOLUSD",1747605988790,1.41600732,167.06,166.97,5.98909983]
["bitfinex","SOLUSD",1747605989092,20.68766698,167.08,166.98,1.19749047]
["bitfinex","SOLUSD",1747605989325,20.68766698,167.07,166.97,20.96184942]
["bitfinex","SOLUSD",1747605989530,22.1036743,167.07,166.97,20.96184942]
["bitfinex","SOLUSD",1747605989711,1.41600732,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747605989902,20.68766698,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747605990699,1.41600732,167.11,167.0,26.0]
["bitfinex","SOLUSD",1747605990905,33.60630639,167.15,167.0,26.0]
["bitfinex","SOLUSD",1747605990906,7.8034,167.18,167.04,26.0]
["bitfinex","SOLUSD",1747605991091,7.8034,167.18,167.08,26.0]
["bitfinex","SOLUSD",1747605991289,6.2015,167.18,167.08,26.0]
["bitfinex","SOLUSD",1747605991491,6.2015,167.18,167.09,1.19651786]
["bitfinex","SOLUSD",1747605991715,26.88916698,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747605991898,6.2015,167.18,167.11,27.1964392]
["bitfinex","SOLUSD",1747605993897,6.2015,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747605994303,26.88916698,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747605994526,20.68766698,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747605995706,22.1036743,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747605996407,1.41600732,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747605996607,22.1036743,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747605997026,1.41600732,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747605997922,22.1036743,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747605999026,1.41600732,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747605999538,6.2015,167.18,167.09,22.14346137]
["bitfinex","SOLUSD",1747606000029,20.68766698,167.17,167.09,20.94679513]
["bitfinex","SOLUSD",1747606000415,26.88916698,167.18,167.09,20.94679513]
["bitfinex","SOLUSD",1747606000919,6.2015,167.18,167.09,20.94679513]
["bitfinex","SOLUSD",1747606001719,26.88916698,167.18,167.09,20.94679513]
["bitfinex","SOLUSD",1747606005658,6.2015,167.18,167.09,20.94679513]
["bitfinex","SOLUSD",1747606009757,26.77536698,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747606009921,26.77536698,167.23,167.11,10.32438549]
["bitfinex","SOLUSD",1747606009922,20.68766698,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747606010121,20.68766698,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747606010854,20.68766698,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1747606011146,26.66880914,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747606011325,5.98114216,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747606011527,26.66880914,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747606011737,5.98114216,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747606011959,26.66880914,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747606012168,26.66880914,167.2,167.14,31.98296811]
["bitfinex","SOLUSD",1747606012763,20.68766698,167.2,167.14,31.98296811]
["bitfinex","SOLUSD",1747606012942,28.08463332,167.2,167.12,31.98372426]
["bitfinex","SOLUSD",1747606013143,28.08463332,167.2,167.12,31.48372426]
["bitfinex","SOLUSD",1747606013448,20.68766698,167.19,167.12,31.48372426]
["bitfinex","SOLUSD",1747606013684,20.68766698,167.16,167.11,14.7178285]
["bitfinex","SOLUSD",1747606014245,20.68766698,167.16,167.11,8.73378549]
["bitfinex","SOLUSD",1747606014440,1.41600732,167.15,167.11,8.73378549]
["bitfinex","SOLUSD",1747606014647,20.68766698,167.13,167.11,8.73378549]
["bitfinex","SOLUSD",1747606014979,22.1036743,167.15,167.11,8.73378549]
["bitfinex","SOLUSD",1747606015147,20.68766698,167.14,167.11,8.73378549]
["bitfinex","SOLUSD",1747606016169,7.39875691,167.15,167.11,8.73378549]
["bitfinex","SOLUSD",1747606016378,23.7179743,167.17,167.11,8.73378549]
["bitfinex","SOLUSD",1747606016558,20.68766698,167.16,167.11,8.23378549]
["bitfinex","SOLUSD",1747606016763,20.68766698,167.13,167.11,8.23378549]
["bitfinex","SOLUSD",1747606016951,20.68766698,167.14,167.11,8.23378549]
["bitfinex","SOLUSD",1747606017147,20.68766698,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747606017353,20.68766698,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747606017854,1.41600732,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747606017855,22.1036743,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747606019385,1.41600732,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747606019562,26.04902242,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747606019763,20.68766698,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747606020286,1.41600732,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747606020881,7.4004672,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747606021086,20.68766698,167.08,166.98,225.4442]
["bitfinex","SOLUSD",1747606021461,1.41600732,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747606021983,28.08779729,167.11,167.02,26.0]
["bitfinex","SOLUSD",1747606022186,20.68766698,167.09,166.99,20.95933887]
["bitfinex","SOLUSD",1747606022497,22.1036743,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747606022986,28.08911265,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747606023191,1.41600732,167.11,167.01,20.95682892]
["bitfinex","SOLUSD",1747606023565,48.2,167.12,167.01,20.95682892]
["bitfinex","SOLUSD",1747606023566,48.2,167.12,167.01,22.1539644]
["bitfinex","SOLUSD",1747606024590,48.2,167.12,167.02,26.0]
["bitfinex","SOLUSD",1747606024767,48.2,167.12,167.04,26.0]
["bitfinex","SOLUSD",1747606024968,48.2,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747606025690,48.2,167.12,167.05,20.95181082]
["bitfinex","SOLUSD",1747606025896,1.41600732,167.13,167.05,20.95181082]
["bitfinex","SOLUSD",1747606026064,6.01,167.14,167.05,20.95181082]
["bitfinex","SOLUSD",1747606026497,48.2,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747606026673,22.30196698,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747606027085,6.6005,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747606027362,27.28816698,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747606028300,1.6548,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747606028795,22.34246698,167.21,167.11,26.0]
["bitfinex","SOLUSD",1747606028966,20.68766698,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747606029172,22.1036743,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747606029676,28.08566286,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747606029995,1.41600732,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747606030370,7.39796471,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747606030613,28.08563169,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747606031301,28.08563169,167.17,167.09,31.98467357]
["bitfinex","SOLUSD",1747606031468,5.98163583,167.18,167.09,31.98467357]
["bitfinex","SOLUSD",1747606031668,7.39764315,167.18,167.09,31.98467357]
["bitfinex","SOLUSD",1747606031996,28.08531013,167.18,167.09,31.98467357]
["bitfinex","SOLUSD",1747606032593,7.39764315,167.18,167.09,31.98467357]
["bitfinex","SOLUSD",1747606032898,28.08531013,167.18,167.09,31.98467357]
["bitfinex","SOLUSD",1747606033664,7.39764315,167.18,167.09,31.98467357]
["bitfinex","SOLUSD",1747606033988,28.08453554,167.2,167.09,31.98467357]
["bitfinex","SOLUSD",1747606034189,7.39686856,167.2,167.09,46.94667009]
["bitfinex","SOLUSD",1747606034715,5.98086124,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747606035099,5.98086124,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747606037917,1.6548,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747606038219,26.66798652,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747606038714,11.99364632,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747606039128,32.6813133,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747606039326,11.99364632,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747606039529,20.68766698,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747606039815,20.68766698,167.21,167.12,7.17978339]
["bitfinex","SOLUSD",1747606040024,20.68766698,167.18,167.12,31.98345165]
["bitfinex","SOLUSD",1747606040319,20.68766698,167.19,167.12,31.98345165]
["bitfinex","SOLUSD",1747606040627,1.41600732,167.18,167.12,31.98345165]
["bitfinex","SOLUSD",1747606041532,7.39759094,167.18,167.12,31.98345165]
["bitfinex","SOLUSD",1747606042038,14.95036478,167.22,167.12,31.98345165]
["bitfinex","SOLUSD",1747606042039,5.98113811,167.2,167.12,31.98345165]
["bitfinex","SOLUSD",1747606042208,26.66880509,167.2,167.12,31.98345165]
["bitfinex","SOLUSD",1747606042935,5.98113811,167.2,167.12,31.98345165]
["bitfinex","SOLUSD",1747606043533,26.66823141,167.21,167.12,31.98345165]
["bitfinex","SOLUSD",1747606043829,22.1036743,167.22,167.12,46.94276232]
["bitfinex","SOLUSD",1747606044019,79.88158981,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747606044206,59.19392283,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747606044402,79.88158981,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747606044632,59.19392283,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747606044943,20.68766698,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747606045147,20.68766698,167.21,167.12,14.95931067]
["bitfinex","SOLUSD",1747606045349,1.41600732,167.22,167.13,46.94178184]
["bitfinex","SOLUSD",1747606045527,79.88130388,167.23,167.13,46.94178184]
["bitfinex","SOLUSD",1747606045916,20.68766698,167.22,167.13,46.94178184]
["bitfinex","SOLUSD",1747606046438,59.19372375,167.23,167.13,46.94178184]
["bitfinex","SOLUSD",1747606046834,53.2138,167.23,167.13,46.94178184]
["bitfinex","SOLUSD",1747606047138,1.41600732,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747606047342,30.54,167.26,167.17,5.98193455]
["bitfinex","SOLUSD",1747606047343,20.68766698,167.26,167.17,5.98193455]
["bitfinex","SOLUSD",1747606047541,20.68766698,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747606047709,12.86683727,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747606047913,12.86683727,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606048112,1.41600732,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747606048345,12.86683727,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747606048723,1.41600732,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747606048930,12.86683727,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747606049219,18.84644591,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747606050376,12.86683727,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747606050551,14.28284459,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606050752,1.41600732,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606051661,14.28284459,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606051866,20.2629992,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606052070,7.39616193,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606053154,1.41600732,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606054480,7.39625303,167.22,167.11,23.69317434]
["bitfinex","SOLUSD",1747606054661,12.86683727,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1747606055055,14.28284459,167.16,167.11,14.71752721]
["bitfinex","SOLUSD",1747606055254,1.41600732,167.16,167.11,14.71752721]
["bitfinex","SOLUSD",1747606056258,14.28284459,167.19,167.11,14.71752721]
["bitfinex","SOLUSD",1747606056661,12.86683727,167.18,167.11,14.71752721]
["bitfinex","SOLUSD",1747606056900,7.397262,167.19,167.11,14.71752721]
["bitfinex","SOLUSD",1747606057181,12.86683727,167.18,167.11,14.71752721]
["bitfinex","SOLUSD",1747606057677,1.41600732,167.17,167.11,14.71752721]
["bitfinex","SOLUSD",1747606058185,18.64964886,167.16,167.07,5.98521067]
["bitfinex","SOLUSD",1747606058357,12.86683727,167.14,167.07,5.98521067]
["bitfinex","SOLUSD",1747606058682,14.28284459,167.15,167.07,5.98521067]
["bitfinex","SOLUSD",1747606059076,12.86683727,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747606059275,14.28284459,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747606059567,12.86683727,167.1,167.03,5.98660169]
["bitfinex","SOLUSD",1747606059767,20.26777554,167.09,166.99,5.98838253]
["bitfinex","SOLUSD",1747606059984,7.40093827,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747606060268,12.86683727,167.06,166.96,5.98945855]
["bitfinex","SOLUSD",1747606060472,12.86683727,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747606060649,1.41600732,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747606061053,14.28284459,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747606061261,12.86683727,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747606061451,1.41600732,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747606061655,26.63715009,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747606061870,22.06513346,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747606062288,20.64912614,166.97,166.9,31.99156565]
["bitfinex","SOLUSD",1747606062475,1.41600732,166.96,166.9,31.99156565]
["bitfinex","SOLUSD",1747606062853,20.06565618,166.99,166.9,31.99156565]
["bitfinex","SOLUSD",1747606063058,40.71478232,166.99,166.9,31.99156565]
["bitfinex","SOLUSD",1747606063488,46.70320986,166.99,166.9,31.99156565]
["bitfinex","SOLUSD",1747606064182,40.71478232,166.99,166.9,31.99156565]
["bitfinex","SOLUSD",1747606064581,1.41600732,166.99,166.9,46.970595]
["bitfinex","SOLUSD",1747606064768,20.64912614,167.0,166.9,46.970595]
["bitfinex","SOLUSD",1747606064969,1.41600732,166.99,166.9,46.970595]
["bitfinex","SOLUSD",1747606066059,22.06513346,166.99,166.9,46.970595]
["bitfinex","SOLUSD",1747606066686,20.64912614,166.98,166.9,5.99156565]
["bitfinex","SOLUSD",1747606066865,1.41600732,166.97,166.9,5.99156565]
["bitfinex","SOLUSD",1747606067061,22.06513346,167.0,166.91,26.0]
["bitfinex","SOLUSD",1747606067385,7.56600732,167.02,166.91,26.0]
["bitfinex","SOLUSD",1747606067887,30.44,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747606068069,22.06513346,167.06,166.95,26.0]
["bitfinex","SOLUSD",1747606068490,20.64912614,167.05,166.96,26.0]
["bitfinex","SOLUSD",1747606068672,1.41600732,167.06,166.96,26.0]
["bitfinex","SOLUSD",1747606068984,54.587,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747606069174,1.41600732,167.08,166.96,18.64964886]
["bitfinex","SOLUSD",1747606069589,6.5939,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747606069777,28.65903346,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1747606069974,34.6431747,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606070178,8.00990732,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606070381,26.65955618,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606071494,20.64912614,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747606071677,20.64912614,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747606071879,7.40260542,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747606071880,22.06513346,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747606072078,20.64912614,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747606072269,1.41600732,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747606072597,22.06513346,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747606072789,22.06513346,167.02,166.93,20.96687233]
["bitfinex","SOLUSD",1747606073183,1.41600732,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747606073877,1.41600732,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747606074309,1.41600732,167.05,166.97,20.96184942]
["bitfinex","SOLUSD",1747606074596,1.41600732,167.07,166.97,20.96184942]
["bitfinex","SOLUSD",1747606074795,1.41600732,167.09,167.0,26.0]
["bitfinex","SOLUSD",1747606074967,6.5939,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747606075306,27.24302614,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747606075672,27.24302614,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606075894,6.5939,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606076081,22.06513346,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747606076280,1.41600732,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747606076499,22.06513346,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747606076774,20.64912614,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747606076976,1.41600732,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606077182,22.06513346,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606077476,20.64912614,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606077671,26.63388673,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606078105,5.98476059,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606078289,26.63388673,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606079307,39.298775,167.09,167.0,5.98802395]
["bitfinex","SOLUSD",1747606079479,20.64912614,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747606079681,22.06513346,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747606079898,20.64912614,167.01,166.91,32.0639]
["bitfinex","SOLUSD",1747606080199,20.64912614,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747606080703,20.64912614,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747606081002,1.41600732,167.04,166.93,26.0]
["bitfinex","SOLUSD",1747606081003,22.06513346,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747606081603,28.05325624,167.0,166.93,5.99047155]
["bitfinex","SOLUSD",1747606081801,28.05325624,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747606081802,1.41600732,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747606082205,1.41600732,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747606082388,28.05181027,167.04,166.93,20.96680893]
["bitfinex","SOLUSD",1747606083311,20.64912614,167.02,166.93,5.99047155]
["bitfinex","SOLUSD",1747606083501,5.98802395,167.0,166.93,5.99047155]
["bitfinex","SOLUSD",1747606083707,5.98694845,167.03,166.93,5.99047155]
["bitfinex","SOLUSD",1747606083896,1.41600732,167.02,166.93,5.99047155]
["bitfinex","SOLUSD",1747606084094,7.40265799,167.04,166.93,5.99047155]
["bitfinex","SOLUSD",1747606084416,1.41600732,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747606085409,22.06513346,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747606085602,22.06513346,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747606085603,7.40233575,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747606085797,1.41600732,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747606086185,7.57440732,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747606086384,37.7214698,167.08,166.98,20.96059407]
["bitfinex","SOLUSD",1747606087008,58.37059594,167.08,166.98,20.96059407]
["bitfinex","SOLUSD",1747606087211,20.64912614,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747606087511,20.64912614,167.04,166.97,31.98901597]
["bitfinex","SOLUSD",1747606087810,1.41600732,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747606088015,26.63544161,167.05,166.96,26.0]
["bitfinex","SOLUSD",1747606088318,1.41600732,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747606088718,5.98588355,167.06,166.96,26.0]
["bitfinex","SOLUSD",1747606089008,26.63356659,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747606089214,1.41600732,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747606089420,35.48350732,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747606089617,54.53463346,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747606089800,54.53463346,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606090206,60.51884016,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606090687,20.64912614,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747606090889,1.41600732,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747606092003,6.4695,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747606092211,1.41600732,167.12,167.02,20.95557417]
["bitfinex","SOLUSD",1747606092409,1.41600732,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747606092410,28.0489128,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747606092604,20.64912614,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747606092913,7.39978666,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747606093219,20.64912614,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747606093404,22.06513346,167.1,167.02,31.9873069]
["bitfinex","SOLUSD",1747606093720,1.41600732,167.1,167.02,31.9873069]
["bitfinex","SOLUSD",1747606093906,22.06513346,167.1,167.02,31.9873069]
["bitfinex","SOLUSD",1747606094218,28.04982121,167.1,167.02,31.9873069]
["bitfinex","SOLUSD",1747606094392,20.64912614,167.08,167.01,5.98764241]
["bitfinex","SOLUSD",1747606094597,1.41600732,167.07,166.97,5.98909983]
["bitfinex","SOLUSD",1747606094815,1.41600732,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747606095114,20.64912614,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747606095291,1.41600732,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747606095488,22.06513346,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747606095703,20.64912614,167.03,166.96,5.98937439]
["bitfinex","SOLUSD",1747606095911,22.06513346,167.02,166.96,31.98937439]
["bitfinex","SOLUSD",1747606096103,28.05267015,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747606096806,28.05267015,167.02,166.92,1.5387]
["bitfinex","SOLUSD",1747606097003,20.64912614,166.99,166.89,5.99197075]
["bitfinex","SOLUSD",1747606097313,22.06513346,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747606098424,5.98909983,166.97,166.9,5.99152055]
["bitfinex","SOLUSD",1747606098595,1.41600732,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747606099003,1.41600732,166.96,166.9,5.99152055]
["bitfinex","SOLUSD",1747606099718,1.41600732,166.97,166.9,5.99152055]
["bitfinex","SOLUSD",1747606099917,20.64912614,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747606100226,22.06513346,166.94,166.88,8.74474547]
["bitfinex","SOLUSD",1747606100803,20.64912614,166.91,166.88,8.74474547]
["bitfinex","SOLUSD",1747606101010,22.06513346,166.91,166.88,8.74474547]
["bitfinex","SOLUSD",1747606101504,46.64912614,166.95,166.88,8.74474547]
["bitfinex","SOLUSD",1747606101505,1.41600732,166.92,166.88,8.74474547]
["bitfinex","SOLUSD",1747606101827,7.40599093,166.95,166.88,14.73678823]
["bitfinex","SOLUSD",1747606102020,1.41600732,166.95,166.88,14.73678823]
["bitfinex","SOLUSD",1747606102223,20.64912614,166.94,166.85,14.98290543]
["bitfinex","SOLUSD",1747606102399,1.41600732,166.93,166.85,14.98290543]
["bitfinex","SOLUSD",1747606102593,24.6395632,166.95,166.85,14.98290543]
["bitfinex","SOLUSD",1747606102594,1.41600732,166.94,166.85,14.98290543]
["bitfinex","SOLUSD",1747606103521,1.41600732,166.95,166.85,14.98290543]
["bitfinex","SOLUSD",1747606104591,1.41600732,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747606105607,1.41600732,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747606106045,1.41600732,166.95,166.87,20.9744112]
["bitfinex","SOLUSD",1747606106214,1.41600732,166.97,166.88,1.52]
["bitfinex","SOLUSD",1747606106528,1.41600732,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747606106710,7.54050732,167.0,166.9,26.0]
["bitfinex","SOLUSD",1747606107733,34.1777991,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747606107915,20.64912614,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747606108111,1.41600732,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747606108320,20.64912614,166.97,166.9,5.99160934]
["bitfinex","SOLUSD",1747606108509,1.41600732,166.96,166.9,5.99160934]
["bitfinex","SOLUSD",1747606108714,22.06513346,166.96,166.88,5.9919945]
["bitfinex","SOLUSD",1747606109114,20.64912614,166.95,166.88,5.9919945]
["bitfinex","SOLUSD",1747606109315,22.06513346,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747606109626,5.99125277,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747606109815,28.05638623,166.91,166.84,31.99376648]
["bitfinex","SOLUSD",1747606111038,1.41600732,166.91,166.84,31.99376648]
["bitfinex","SOLUSD",1747606111238,1.41600732,166.92,166.84,31.99376648]
["bitfinex","SOLUSD",1747606111538,22.06513346,166.92,166.84,31.99376648]
["bitfinex","SOLUSD",1747606111730,20.64912614,166.91,166.84,31.99376648]
["bitfinex","SOLUSD",1747606112134,26.64050645,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747606112443,20.64912614,166.88,166.82,8.74846621]
["bitfinex","SOLUSD",1747606112617,1.41600732,166.87,166.82,8.74846621]
["bitfinex","SOLUSD",1747606113541,20.64912614,166.83,166.74,1.5319]
["bitfinex","SOLUSD",1747606113714,22.06513346,166.82,166.73,20.99144874]
["bitfinex","SOLUSD",1747606113920,22.06513346,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747606114226,28.05969611,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747606114418,1.41600732,166.85,166.75,20.98950523]
["bitfinex","SOLUSD",1747606114747,22.06513346,166.85,166.75,20.98950523]
["bitfinex","SOLUSD",1747606114912,20.64912614,166.84,166.75,20.98950523]
["bitfinex","SOLUSD",1747606115113,1.41600732,166.83,166.75,20.98950523]
["bitfinex","SOLUSD",1747606115813,7.41015833,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1747606116009,20.64912614,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747606116842,7.41015833,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1747606117027,22.06513346,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1747606118331,56.16,166.87,166.75,5.99700149]
["bitfinex","SOLUSD",1747606118332,20.64912614,166.85,166.75,5.99700149]
["bitfinex","SOLUSD",1747606118517,1.41600732,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747606118842,20.64912614,166.83,166.75,20.98950523]
["bitfinex","SOLUSD",1747606119022,1.41600732,166.82,166.75,20.98950523]
["bitfinex","SOLUSD",1747606119440,22.06513346,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747606119824,20.64912614,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747606120024,1.41600732,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747606120841,1.41600732,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747606121221,20.64912614,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747606121428,1.41600732,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747606121626,1.41600732,166.8,166.7,1.5319]
["bitfinex","SOLUSD",1747606121852,18.64964886,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1747606122154,20.64912614,166.76,166.7,5.99880023]
["bitfinex","SOLUSD",1747606122327,1.41600732,166.78,166.7,5.99880023]
["bitfinex","SOLUSD",1747606122521,30.1,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747606123344,6.4585,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747606124652,6.4585,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747606124834,6.4585,166.81,166.74,20.99076406]
["bitfinex","SOLUSD",1747606125029,1.41600732,166.82,166.74,20.99076406]
["bitfinex","SOLUSD",1747606125245,1.41600732,166.83,166.74,46.99076406]
["bitfinex","SOLUSD",1747606125542,22.06513346,166.84,166.74,46.99076406]
["bitfinex","SOLUSD",1747606125736,1.41600732,166.82,166.74,46.99076406]
["bitfinex","SOLUSD",1747606126751,28.05933563,166.83,166.74,46.99076406]
["bitfinex","SOLUSD",1747606127236,1.41600732,166.83,166.74,46.99076406]
["bitfinex","SOLUSD",1747606127837,1.41600732,166.84,166.74,46.99076406]
["bitfinex","SOLUSD",1747606128736,20.64912614,166.83,166.74,46.99076406]
["bitfinex","SOLUSD",1747606128957,1.41600732,166.82,166.74,46.99076406]
["bitfinex","SOLUSD",1747606129865,20.06565618,166.83,166.74,46.99076406]
["bitfinex","SOLUSD",1747606130859,46.70894558,166.83,166.74,46.99076406]
["bitfinex","SOLUSD",1747606131221,20.64912614,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747606131446,20.64912614,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747606131760,1.41600732,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747606132054,20.64912614,166.77,166.68,14.99831149]
["bitfinex","SOLUSD",1747606132247,20.64912614,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747606132421,1.41600732,166.76,166.67,31.99988]
["bitfinex","SOLUSD",1747606132825,1.41600732,166.76,166.67,46.99958]
["bitfinex","SOLUSD",1747606133057,1.41600732,166.77,166.67,46.99958]
["bitfinex","SOLUSD",1747606133826,22.06513346,166.77,166.67,46.99958]
["bitfinex","SOLUSD",1747606134157,20.64912614,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747606134328,1.41600732,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747606136353,22.06513346,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747606136969,1.41600732,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747606137248,20.64912614,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1747606137448,22.06513346,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747606137856,22.06513346,166.75,166.67,20.99958]
["bitfinex","SOLUSD",1747606139044,1.41600732,166.75,166.67,20.99958]
["bitfinex","SOLUSD",1747606139227,49.61600732,166.77,166.67,20.99958]
["bitfinex","SOLUSD",1747606139433,48.2,166.77,166.67,20.99958]
["bitfinex","SOLUSD",1747606139962,68.84912614,166.77,166.67,20.99958]
["bitfinex","SOLUSD",1747606140163,22.06513346,166.76,166.67,20.99958]
["bitfinex","SOLUSD",1747606140370,20.64912614,166.75,166.67,20.99958]
["bitfinex","SOLUSD",1747606140544,49.61600732,166.77,166.67,50.99898001]
["bitfinex","SOLUSD",1747606140863,49.61600732,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747606141366,1.41600732,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747606142939,1.41600732,166.77,166.69,20.9970604]
["bitfinex","SOLUSD",1747606143361,70.46602614,166.83,166.72,26.0]
["bitfinex","SOLUSD",1747606143562,49.8169,166.83,166.72,26.0]
["bitfinex","SOLUSD",1747606143876,70.26513346,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747606144086,22.06513346,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747606144602,20.64912614,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747606144889,22.06513346,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747606145050,20.64912614,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747606145256,22.06513346,166.81,166.72,20.99328214]
["bitfinex","SOLUSD",1747606145459,1.41600732,166.81,166.72,46.99328214]
["bitfinex","SOLUSD",1747606145658,1.41600732,166.83,166.72,46.99328214]
["bitfinex","SOLUSD",1747606146195,22.06513346,166.83,166.72,46.99328214]
["bitfinex","SOLUSD",1747606146856,1.41600732,166.83,166.72,46.99328214]
["bitfinex","SOLUSD",1747606147085,22.06513346,166.84,166.72,46.99328214]
["bitfinex","SOLUSD",1747606147274,6.1858,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747606147568,49.61600732,166.87,166.75,33.59746404]
["bitfinex","SOLUSD",1747606147766,22.06513346,166.87,166.75,33.59746404]
["bitfinex","SOLUSD",1747606148374,22.06513346,166.88,166.75,33.59746404]
["bitfinex","SOLUSD",1747606148661,6.3626,166.89,166.79,26.0]
["bitfinex","SOLUSD",1747606148861,1.41600732,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747606149070,4.2290953,166.91,166.8,20.98321342]
["bitfinex","SOLUSD",1747606149272,4.2290953,166.91,166.83,26.0]
["bitfinex","SOLUSD",1747606149573,5.64510262,166.91,166.83,26.0]
["bitfinex","SOLUSD",1747606149893,68.84912614,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747606150099,22.06513346,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747606150405,20.64912614,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747606150690,1.41600732,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747606152290,28.05823478,166.86,166.79,8.75052688]
["bitfinex","SOLUSD",1747606152492,7.40910864,166.86,166.79,14.74599475]
["bitfinex","SOLUSD",1747606152684,28.05823478,166.86,166.79,14.74599475]
["bitfinex","SOLUSD",1747606153086,28.05823478,166.86,166.79,8.75052688]
["bitfinex","SOLUSD",1747606153290,1.41600732,166.86,166.79,8.75052688]
["bitfinex","SOLUSD",1747606153591,1.41600732,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747606153773,1.41600732,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606157099,7.40840603,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606157593,1.41600732,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606158401,7.4083442,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606158572,28.05747034,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606162497,7.4083442,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606164200,7.4083442,166.88,166.8,20.98321342]
["bitfinex","SOLUSD",1747606164201,1.41600732,166.88,166.8,20.98321342]
["bitfinex","SOLUSD",1747606164505,1.41600732,166.89,166.8,46.98321342]
["bitfinex","SOLUSD",1747606166907,1.41600732,166.91,166.8,46.98321342]
["bitfinex","SOLUSD",1747606167122,7.81010732,166.93,166.82,1.6666]
["bitfinex","SOLUSD",1747606167409,20.19704886,166.96,166.84,25.12744886]
["bitfinex","SOLUSD",1747606167410,1.5474,166.96,166.84,25.12744886]
["bitfinex","SOLUSD",1747606167700,13.45212475,166.97,166.85,26.0]
["bitfinex","SOLUSD",1747606167906,7.46300732,166.97,166.86,20.97566822]
["bitfinex","SOLUSD",1747606168984,4.2290953,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747606169583,4.2290953,166.98,166.9,1.5331]
["bitfinex","SOLUSD",1747606170105,6.1918,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747606170305,12.17946697,167.01,166.91,20.96938469]
["bitfinex","SOLUSD",1747606170507,1.41600732,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747606171704,7.40430179,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747606172889,1.41600732,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747606173097,6.1918,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747606174114,6.1918,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747606174919,1.41600732,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747606175408,7.40295972,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747606176206,7.40295972,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747606177103,28.05208586,167.03,166.94,26.0]
["bitfinex","SOLUSD",1747606177313,20.64912614,167.0,166.91,5.99117101]
["bitfinex","SOLUSD",1747606177486,20.64912614,166.98,166.91,5.99117101]
["bitfinex","SOLUSD",1747606177683,20.64912614,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747606177928,22.06513346,166.95,166.87,5.99266068]
["bitfinex","SOLUSD",1747606178105,20.64912614,166.93,166.81,1.5373]
["bitfinex","SOLUSD",1747606178425,20.64912614,166.91,166.82,5.99448507]
["bitfinex","SOLUSD",1747606178579,22.06513346,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747606178779,20.64912614,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747606178997,20.64912614,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747606179211,1.41600732,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747606180106,1.41600732,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747606180479,28.05670067,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747606182018,26.64091266,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747606182214,1.41600732,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747606182822,1.41600732,166.91,166.82,31.99434327]
["bitfinex","SOLUSD",1747606183109,1.41600732,166.91,166.82,46.98055595]
["bitfinex","SOLUSD",1747606183918,5.99161174,166.9,166.82,31.99434327]
["bitfinex","SOLUSD",1747606184095,1.41600732,166.89,166.82,31.99434327]
["bitfinex","SOLUSD",1747606184423,20.64912614,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747606184588,1.41600732,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747606184789,1.41600732,166.87,166.8,31.99520383]
["bitfinex","SOLUSD",1747606185820,7.81250732,166.89,166.8,31.99520383]
["bitfinex","SOLUSD",1747606185991,7.81250732,166.89,166.8,46.98321342]
["bitfinex","SOLUSD",1747606186193,29.54,166.9,166.8,46.98321342]
["bitfinex","SOLUSD",1747606186513,6.1836,166.93,166.83,26.0]
["bitfinex","SOLUSD",1747606186810,6.1836,166.93,166.83,19.84801089]
["bitfinex","SOLUSD",1747606187009,1.41600732,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747606187194,7.4062675,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747606187594,7.4062675,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747606187819,7.4062675,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747606188722,3.04740732,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747606188902,1.41600732,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747606189425,1.41600732,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747606189611,28.05509126,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747606189804,28.05509126,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747606190727,28.05509126,166.95,166.87,31.99259351]
["bitfinex","SOLUSD",1747606191933,28.05509126,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747606192626,28.05509126,166.95,166.8,65.91151918]
["bitfinex","SOLUSD",1747606192627,18.64964886,166.93,166.81,1.1983453]
["bitfinex","SOLUSD",1747606192795,1.41600732,166.92,166.81,5.99484443]
["bitfinex","SOLUSD",1747606193002,20.64912614,166.9,166.84,26.0]
["bitfinex","SOLUSD",1747606193216,1.41600732,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747606193991,1.41600732,166.89,166.84,31.99361063]
["bitfinex","SOLUSD",1747606194196,1.41600732,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747606195214,1.41600732,166.9,166.84,26.0]
["bitfinex","SOLUSD",1747606195822,7.40772508,166.9,166.84,31.99370463]
["bitfinex","SOLUSD",1747606196436,20.64912614,166.88,166.81,31.99484443]
["bitfinex","SOLUSD",1747606196603,1.41600732,166.87,166.81,31.99484443]
["bitfinex","SOLUSD",1747606197694,1.41600732,166.88,166.81,31.99484443]
["bitfinex","SOLUSD",1747606198024,22.06513346,166.88,166.81,31.99484443]
["bitfinex","SOLUSD",1747606198520,7.40841274,166.88,166.81,31.99484443]
["bitfinex","SOLUSD",1747606198822,1.41600732,166.88,166.81,31.99484443]
["bitfinex","SOLUSD",1747606198994,18.64964886,166.87,166.79,8.75052688]
["bitfinex","SOLUSD",1747606199198,20.64912614,166.84,166.79,8.75052688]
["bitfinex","SOLUSD",1747606199417,22.06513346,166.83,166.79,8.75052688]
["bitfinex","SOLUSD",1747606200615,49.61600732,166.85,166.79,14.74601505]
["bitfinex","SOLUSD",1747606200832,70.26513346,166.85,166.79,14.74601505]
["bitfinex","SOLUSD",1747606201333,55.60943066,166.85,166.79,14.74601505]
["bitfinex","SOLUSD",1747606202029,76.2585568,166.85,166.79,14.74601505]
["bitfinex","SOLUSD",1747606202234,76.2585568,166.85,166.79,8.75052688]
["bitfinex","SOLUSD",1747606202614,76.2585568,166.85,166.79,14.74605244]
["bitfinex","SOLUSD",1747606202941,48.2,166.85,166.79,14.74605244]
["bitfinex","SOLUSD",1747606203100,29.4,166.86,166.79,14.74605244]
["bitfinex","SOLUSD",1747606203299,1.41600732,166.87,166.79,14.74605244]
["bitfinex","SOLUSD",1747606203500,1.41600732,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747606203706,1.41600732,166.92,166.83,26.0]
["bitfinex","SOLUSD",1747606204714,7.40699776,166.92,166.84,5.99376648]
["bitfinex","SOLUSD",1747606204915,39.298775,166.9,166.83,31.99401992]
["bitfinex","SOLUSD",1747606205116,22.06513346,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747606205331,20.64912614,166.88,166.81,31.99484443]
["bitfinex","SOLUSD",1747606205532,22.06513346,166.87,166.8,5.99515747]
["bitfinex","SOLUSD",1747606205919,1.41600732,166.87,166.8,5.99515747]
["bitfinex","SOLUSD",1747606206511,26.05808699,166.88,166.8,5.99515747]
["bitfinex","SOLUSD",1747606207050,1.41600732,166.88,166.8,5.99515747]
["bitfinex","SOLUSD",1747606207233,1.41600732,166.88,166.8,20.98316706]
["bitfinex","SOLUSD",1747606208030,20.64912614,166.86,166.79,14.74598713]
["bitfinex","SOLUSD",1747606208309,22.06513346,166.85,166.79,14.74598713]
["bitfinex","SOLUSD",1747606208711,28.05880665,166.85,166.79,8.75052688]
["bitfinex","SOLUSD",1747606209032,18.64964886,166.84,166.79,8.75052688]
["bitfinex","SOLUSD",1747606209216,20.64912614,166.82,166.79,8.75052688]
["bitfinex","SOLUSD",1747606209547,22.06513346,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747606209839,1.41600732,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747606210040,22.06513346,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747606210646,20.64912614,166.76,166.66,1.6649]
["bitfinex","SOLUSD",1747606210822,20.64912614,166.74,166.65,15.00091812]
["bitfinex","SOLUSD",1747606211025,22.06513346,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1747606211237,20.64912614,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747606211423,20.64912614,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747606211622,1.41600732,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747606211925,6.5671,166.74,166.63,26.0]
["bitfinex","SOLUSD",1747606212131,39.298775,166.73,166.61,1.19975702]
["bitfinex","SOLUSD",1747606212326,1.41600732,166.72,166.61,1.19975702]
["bitfinex","SOLUSD",1747606212549,1.41600732,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747606212730,1.41600732,166.72,166.64,6.00096015]
["bitfinex","SOLUSD",1747606213046,39.298775,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606213245,1.41600732,166.69,166.61,32.00204069]
["bitfinex","SOLUSD",1747606213547,22.06513346,166.69,166.61,32.00204069]
["bitfinex","SOLUSD",1747606213736,1.41600732,166.69,166.61,32.00204069]
["bitfinex","SOLUSD",1747606214635,5.99988,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747606214815,22.06513346,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606215118,18.64964886,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747606215318,1.41600732,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1747606215530,1.41600732,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747606216746,29.26,166.71,166.6,48.20862639]
["bitfinex","SOLUSD",1747606216924,30.67600732,166.71,166.6,48.20862639]
["bitfinex","SOLUSD",1747606217121,1.41600732,166.71,166.6,48.20862639]
["bitfinex","SOLUSD",1747606217322,37.22310732,166.74,166.63,26.0]
["bitfinex","SOLUSD",1747606217529,29.24,166.74,166.63,27.19975655]
["bitfinex","SOLUSD",1747606219069,29.24,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747606219232,30.69600732,166.77,166.67,26.0]
["bitfinex","SOLUSD",1747606219431,6.6457,166.79,166.68,26.0]
["bitfinex","SOLUSD",1747606219667,1.41600732,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747606220327,1.41600732,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747606220764,1.41600732,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747606220945,1.41600732,166.81,166.7,1.5094]
["bitfinex","SOLUSD",1747606221136,1.41600732,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747606221331,20.64912614,166.8,166.7,1.5094]
["bitfinex","SOLUSD",1747606221656,22.06513346,166.79,166.7,27.5094]
["bitfinex","SOLUSD",1747606221856,22.06513346,166.81,166.7,27.5094]
["bitfinex","SOLUSD",1747606223154,1.41600732,166.81,166.71,46.99454141]
["bitfinex","SOLUSD",1747606223361,30.99951419,166.84,166.72,1.19919541]
["bitfinex","SOLUSD",1747606223362,7.77180732,166.84,166.72,1.19919541]
["bitfinex","SOLUSD",1747606223549,20.64912614,166.8,166.71,31.9984404]
["bitfinex","SOLUSD",1747606223862,1.41600732,166.79,166.71,31.9984404]
["bitfinex","SOLUSD",1747606224430,45.98371282,166.84,166.7,5.99879988]
["bitfinex","SOLUSD",1747606224431,20.64912614,166.78,166.7,5.99879988]
["bitfinex","SOLUSD",1747606224629,22.06513346,166.77,166.7,5.99879988]
["bitfinex","SOLUSD",1747606224846,1.41600732,166.77,166.7,5.99879988]
["bitfinex","SOLUSD",1747606225366,28.06160005,166.77,166.7,5.99879988]
["bitfinex","SOLUSD",1747606226550,20.64912614,166.76,166.67,31.99988]
["bitfinex","SOLUSD",1747606226871,1.41600732,166.75,166.67,31.99988]
["bitfinex","SOLUSD",1747606227866,1.41600732,166.76,166.67,31.99988]
["bitfinex","SOLUSD",1747606228767,7.41283307,166.76,166.67,31.99988]
["bitfinex","SOLUSD",1747606229742,1.41600732,166.76,166.67,46.99958]
["bitfinex","SOLUSD",1747606230059,7.41287677,166.76,166.67,46.99958]
["bitfinex","SOLUSD",1747606230966,1.41600732,166.76,166.67,46.99958]
["bitfinex","SOLUSD",1747606231171,1.41600732,166.77,166.67,46.99958]
["bitfinex","SOLUSD",1747606231863,7.41231732,166.77,166.67,46.99958]
["bitfinex","SOLUSD",1747606232167,1.41600732,166.77,166.67,46.99958]
["bitfinex","SOLUSD",1747606232346,1.41600732,166.77,166.67,48.19915275]
["bitfinex","SOLUSD",1747606232665,1.41600732,166.78,166.67,46.99958]
["bitfinex","SOLUSD",1747606233574,1.41600732,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747606234773,1.41600732,166.79,166.71,20.99454141]
["bitfinex","SOLUSD",1747606235476,1.41600732,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747606235862,7.41184209,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747606236185,95.11659777,166.78,166.67,5.99988]
["bitfinex","SOLUSD",1747606236478,95.11659777,166.78,166.62,6.6477]
["bitfinex","SOLUSD",1747606236479,20.64912614,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747606236651,22.06513346,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747606236852,1.41600732,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747606237473,49.61600732,166.74,166.65,6.00060006]
["bitfinex","SOLUSD",1747606237671,5.99772086,166.73,166.65,15.00150015]
["bitfinex","SOLUSD",1747606237878,55.61343343,166.74,166.65,15.00150015]
["bitfinex","SOLUSD",1747606238061,20.64912614,166.73,166.63,32.00132029]
["bitfinex","SOLUSD",1747606238262,22.06513346,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747606238772,20.64912614,166.71,166.62,6.00157238]
["bitfinex","SOLUSD",1747606239073,20.64912614,166.67,166.58,1.5694]
["bitfinex","SOLUSD",1747606239272,1.41600732,166.66,166.58,1.5694]
["bitfinex","SOLUSD",1747606239681,1.41600732,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747606239856,7.41638729,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747606240282,28.06551343,166.66,166.58,6.00303743]
["bitfinex","SOLUSD",1747606240587,20.64912614,166.65,166.57,45.67618565]
["bitfinex","SOLUSD",1747606240872,1.41600732,166.64,166.57,45.67618565]
["bitfinex","SOLUSD",1747606241393,22.06513346,166.64,166.57,19.67618565]
["bitfinex","SOLUSD",1747606241889,28.06633335,166.64,166.57,19.67618565]
["bitfinex","SOLUSD",1747606242688,7.41720721,166.64,166.56,6.0037381]
["bitfinex","SOLUSD",1747606242890,28.06633335,166.64,166.56,6.0037381]
["bitfinex","SOLUSD",1747606243069,7.41720721,166.64,166.56,6.0037381]
["bitfinex","SOLUSD",1747606243381,1.41600732,166.64,166.56,6.0037381]
["bitfinex","SOLUSD",1747606243765,1.41600732,166.64,166.55,15.01016049]
["bitfinex","SOLUSD",1747606245184,1.41600732,166.65,166.55,15.01016049]
["bitfinex","SOLUSD",1747606245384,1.41600732,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747606245951,1.41600732,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747606246363,7.41600935,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747606247791,1.41600732,166.67,166.58,15.00780405]
["bitfinex","SOLUSD",1747606247956,6.4232,166.69,166.61,26.0]
["bitfinex","SOLUSD",1747606248160,51.12910732,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747606248161,49.61600732,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747606248473,70.26513346,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747606248671,20.64912614,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747606248881,1.41600732,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747606249993,1.41600732,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606250488,22.06513346,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606251079,1.41600732,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606251791,7.41567713,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606252685,20.64912614,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747606252867,7.41567713,166.68,166.56,6.00384245]
["bitfinex","SOLUSD",1747606252868,22.06513346,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1747606253591,1.41600732,166.66,166.56,21.01344859]
["bitfinex","SOLUSD",1747606253769,1.41600732,166.66,166.56,22.21384024]
["bitfinex","SOLUSD",1747606254092,22.06513346,166.68,166.56,22.21384024]
["bitfinex","SOLUSD",1747606254387,26.64576802,166.76,166.63,26.0]
["bitfinex","SOLUSD",1747606254584,20.64912614,166.73,166.61,28.88]
["bitfinex","SOLUSD",1747606254790,1.41600732,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747606255159,1.41600732,166.75,166.66,26.0]
["bitfinex","SOLUSD",1747606255365,4.2290953,166.77,166.67,1.19976964]
["bitfinex","SOLUSD",1747606255664,4.2290953,166.77,166.69,32.3988]
["bitfinex","SOLUSD",1747606255901,4.2290953,166.77,166.7,1.19926211]
["bitfinex","SOLUSD",1747606256702,4.2290953,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747606256908,1.41600732,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747606257717,6.0037,166.82,166.73,1.19930571]
["bitfinex","SOLUSD",1747606258404,6.0037,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747606258619,1.41600732,166.84,166.74,26.0]
["bitfinex","SOLUSD",1747606258908,1.41600732,166.85,166.75,5.99700149]
["bitfinex","SOLUSD",1747606259121,9.01420732,166.9,166.78,26.0]
["bitfinex","SOLUSD",1747606259325,15.00585677,166.9,166.78,26.0]
["bitfinex","SOLUSD",1747606260015,35.65498291,166.9,166.78,26.0]
["bitfinex","SOLUSD",1747606260413,20.64912614,166.89,166.78,26.0]
["bitfinex","SOLUSD",1747606260715,1.41600732,166.88,166.79,5.99556328]
["bitfinex","SOLUSD",1747606261016,20.64912614,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1747606261320,20.64912614,166.85,166.77,5.9962823]
["bitfinex","SOLUSD",1747606261520,1.41600732,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747606261721,1.41600732,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747606262523,7.40905551,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747606263310,1.41600732,166.86,166.77,20.98698806]
["bitfinex","SOLUSD",1747606264314,7.40905988,166.86,166.77,20.98698806]
["bitfinex","SOLUSD",1747606265114,7.40905988,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747606265417,20.64912614,166.85,166.77,5.9962823]
["bitfinex","SOLUSD",1747606265720,1.41600732,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747606266633,7.4095112,166.85,166.77,5.9962823]
["bitfinex","SOLUSD",1747606266795,49.61600732,166.87,166.77,5.9962823]
["bitfinex","SOLUSD",1747606267221,22.06513346,166.89,166.77,7.19514417]
["bitfinex","SOLUSD",1747606267520,20.64912614,166.87,166.77,5.9962823]
["bitfinex","SOLUSD",1747606267820,1.41600732,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747606268318,20.64912614,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747606268505,20.64912614,166.76,166.69,5.99914164]
["bitfinex","SOLUSD",1747606268702,20.64912614,166.74,166.64,28.41965332]
["bitfinex","SOLUSD",1747606268908,1.41600732,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747606269119,1.41600732,166.73,166.66,5.99997692]
["bitfinex","SOLUSD",1747606269719,1.41600732,166.73,166.65,6.0005532]
["bitfinex","SOLUSD",1747606270027,20.64912614,166.74,166.65,6.0005532]
["bitfinex","SOLUSD",1747606270195,1.41600732,166.73,166.65,32.0005532]
["bitfinex","SOLUSD",1747606270398,20.64912614,166.71,166.64,13.09483481]
["bitfinex","SOLUSD",1747606270600,7.41498536,166.7,166.64,7.09391235]
["bitfinex","SOLUSD",1747606270998,7.41498536,166.7,166.64,13.09478469]
["bitfinex","SOLUSD",1747606271321,7.41498536,166.7,166.64,6.00087234]
["bitfinex","SOLUSD",1747606271499,1.41600732,166.7,166.64,6.00087234]
["bitfinex","SOLUSD",1747606271698,22.06513346,166.73,166.64,6.00087234]
["bitfinex","SOLUSD",1747606272033,20.64912614,166.72,166.64,6.00087234]
["bitfinex","SOLUSD",1747606272197,20.64912614,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747606272198,20.64912614,166.69,166.61,6.00195361]
["bitfinex","SOLUSD",1747606272400,20.64912614,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747606272616,7.41635245,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747606273100,1.41600732,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747606274218,1.41600732,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747606274652,1.41600732,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606275203,1.41600732,166.68,166.57,6.00348201]
["bitfinex","SOLUSD",1747606275204,39.298775,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747606275522,20.64912614,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1747606275699,1.41600732,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747606276108,1.41600732,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747606276313,1.41600732,166.68,166.57,6.00348201]
["bitfinex","SOLUSD",1747606276530,1.41600732,166.68,166.57,32.00348201]
["bitfinex","SOLUSD",1747606277811,22.06513346,166.68,166.57,47.01218705]
["bitfinex","SOLUSD",1747606278724,1.41600732,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747606279530,1.41600732,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747606280025,20.64912614,166.62,166.5,13.34182702]
["bitfinex","SOLUSD",1747606280228,1.41600732,166.61,166.51,21.01940731]
["bitfinex","SOLUSD",1747606280742,1.41600732,166.66,166.54,26.0]
["bitfinex","SOLUSD",1747606280910,22.06513346,166.66,166.54,26.0]
["bitfinex","SOLUSD",1747606281533,26.6497262,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1747606281710,1.41600732,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747606281911,1.41600732,166.64,166.55,21.01471029]
["bitfinex","SOLUSD",1747606282327,1.34436529,166.64,166.55,21.01471029]
["bitfinex","SOLUSD",1747606282832,1.34436529,166.66,166.55,21.01471029]
["bitfinex","SOLUSD",1747606283129,6.0965,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747606283334,1.34436529,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747606283533,7.34394645,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606284034,1.34436529,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606285128,27.99307225,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606285330,20.64912614,166.67,166.58,6.00306227]
["bitfinex","SOLUSD",1747606285534,27.99404892,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1747606285731,7.34492278,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1747606285933,1.34436529,166.66,166.56,7.20426385]
["bitfinex","SOLUSD",1747606286831,1.34436529,166.66,166.56,22.21386999]
["bitfinex","SOLUSD",1747606287020,7.34473663,166.66,166.56,21.01344859]
["bitfinex","SOLUSD",1747606287435,7.34473663,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1747606287637,27.99386277,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1747606288117,20.64912614,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747606288433,1.34436529,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747606288838,6.00132029,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747606289045,1.34436529,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747606289346,1.34436529,166.63,166.54,47.01597213]
["bitfinex","SOLUSD",1747606289515,46.64266032,166.68,166.54,47.01597213]
["bitfinex","SOLUSD",1747606289716,20.64912614,166.67,166.54,47.01597213]
["bitfinex","SOLUSD",1747606290049,1.34436529,166.66,166.57,26.0]
["bitfinex","SOLUSD",1747606290620,1.34436529,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606290820,7.34469403,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606291739,27.99382017,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606291920,7.34469403,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606296555,1.34436529,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747606296722,1.34436529,166.68,166.59,1.6365]
["bitfinex","SOLUSD",1747606296922,54.2965,166.69,166.59,1.6365]
["bitfinex","SOLUSD",1747606297177,60.29576976,166.69,166.59,1.6365]
["bitfinex","SOLUSD",1747606298126,1.34436529,166.68,166.58,21.01092567]
["bitfinex","SOLUSD",1747606298449,5.99988,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747606298623,1.34436529,166.66,166.58,21.01092567]
["bitfinex","SOLUSD",1747606299349,1.34436529,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606300228,21.99349143,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606300639,6.00060006,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747606300854,1.34436529,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1747606301660,1.34436529,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747606301963,1.34436529,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747606302628,1.34436529,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747606303239,1.34436529,166.68,166.58,21.01092567]
["bitfinex","SOLUSD",1747606303642,21.99349143,166.68,166.58,21.01092567]
["bitfinex","SOLUSD",1747606304137,39.298775,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747606304339,1.34436529,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747606304740,1.34436529,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747606305744,1.34436529,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747606305944,46.64266032,166.68,166.58,6.00312162]
["bitfinex","SOLUSD",1747606306264,20.64912614,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747606306442,18.64964886,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747606306648,18.64964886,166.65,166.57,32.00338916]
["bitfinex","SOLUSD",1747606306649,1.34436529,166.64,166.57,32.00338916]
["bitfinex","SOLUSD",1747606307364,1.34436529,166.64,166.57,6.00338916]
["bitfinex","SOLUSD",1747606307660,7.3455812,166.64,166.57,6.00338916]
["bitfinex","SOLUSD",1747606308559,7.3455812,166.64,166.55,21.01416408]
["bitfinex","SOLUSD",1747606308759,20.22544886,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747606308967,1.34436529,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747606309136,70.19349143,166.62,166.54,6.0044501]
["bitfinex","SOLUSD",1747606309646,18.64964886,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747606309870,1.34436529,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747606310379,18.64964886,166.57,166.49,8.76526636]
["bitfinex","SOLUSD",1747606310669,1.34436529,166.56,166.49,14.77161633]
["bitfinex","SOLUSD",1747606310874,18.64964886,166.58,166.49,14.77161633]
["bitfinex","SOLUSD",1747606311053,1.34436529,166.57,166.49,14.77161633]
["bitfinex","SOLUSD",1747606311952,1.34436529,166.58,166.49,14.77161633]
["bitfinex","SOLUSD",1747606312447,1.34436529,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747606312650,1.34436529,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747606312963,1.34436529,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747606313865,1.34436529,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747606314169,1.34436529,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747606314353,1.34436529,166.61,166.53,21.01723412]
["bitfinex","SOLUSD",1747606314969,21.99349143,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747606315141,20.64912614,166.59,166.53,6.00492403]
["bitfinex","SOLUSD",1747606315348,18.64964886,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747606315542,1.34436529,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747606315742,1.34436529,166.54,166.48,21.02354636]
["bitfinex","SOLUSD",1747606315944,1.34436529,166.57,166.48,15.01681883]
["bitfinex","SOLUSD",1747606316147,29.64436529,166.59,166.49,27.20104967]
["bitfinex","SOLUSD",1747606316561,28.3,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747606316774,7.88796529,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747606318175,13.89058212,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747606318354,7.88796529,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747606318753,7.88796529,166.6,166.52,21.01849627]
["bitfinex","SOLUSD",1747606319371,1.34436529,166.6,166.52,21.01849627]
["bitfinex","SOLUSD",1747606319572,21.99349143,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747606319775,20.64912614,166.59,166.5,6.00568758]
["bitfinex","SOLUSD",1747606319956,21.99349143,166.58,166.5,6.00568758]
["bitfinex","SOLUSD",1747606320153,7.34757727,166.58,166.46,21.02550647]
["bitfinex","SOLUSD",1747606320382,1.34436529,166.58,166.46,22.2265815]
["bitfinex","SOLUSD",1747606320675,1.34436529,166.58,166.47,25.92835796]
["bitfinex","SOLUSD",1747606320880,7.34722089,166.59,166.47,25.92835796]
["bitfinex","SOLUSD",1747606321378,27.99634703,166.59,166.47,25.92835796]
["bitfinex","SOLUSD",1747606321693,7.34722089,166.59,166.47,25.92835796]
["bitfinex","SOLUSD",1747606321878,1.34436529,166.59,166.47,1.20105114]
["bitfinex","SOLUSD",1747606322063,20.64912614,166.58,166.46,21.02550647]
["bitfinex","SOLUSD",1747606322377,1.34436529,166.57,166.46,21.02550647]
["bitfinex","SOLUSD",1747606322681,1.34436529,166.57,166.49,26.0]
["bitfinex","SOLUSD",1747606322979,1.34436529,166.6,166.49,27.20095577]
["bitfinex","SOLUSD",1747606323164,6.2574,166.64,166.49,27.20095577]
["bitfinex","SOLUSD",1747606323165,1.34436529,166.62,166.49,27.20095577]
["bitfinex","SOLUSD",1747606323367,1.34436529,166.63,166.53,26.0]
["bitfinex","SOLUSD",1747606323550,1.34436529,166.63,166.53,27.6096]
["bitfinex","SOLUSD",1747606324378,1.34436529,166.65,166.54,28.58467901]
["bitfinex","SOLUSD",1747606324580,1.34436529,166.66,166.57,26.0]
["bitfinex","SOLUSD",1747606324966,20.64912614,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747606325293,20.64912614,166.63,166.54,47.01597213]
["bitfinex","SOLUSD",1747606325455,1.34436529,166.62,166.54,47.01597213]
["bitfinex","SOLUSD",1747606325655,1.34436529,166.63,166.54,47.01597213]
["bitfinex","SOLUSD",1747606326459,21.99349143,166.63,166.54,32.00456346]
["bitfinex","SOLUSD",1747606327086,27.99508422,166.63,166.54,32.00456346]
["bitfinex","SOLUSD",1747606328304,27.99508422,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747606328508,20.64912614,166.61,166.53,32.00485908]
["bitfinex","SOLUSD",1747606328786,1.34436529,166.6,166.53,32.00485908]
["bitfinex","SOLUSD",1747606328956,21.99349143,166.62,166.53,32.00485908]
["bitfinex","SOLUSD",1747606329397,7.34610935,166.62,166.53,32.00485908]
["bitfinex","SOLUSD",1747606330490,49.54436529,166.63,166.53,47.01716917]
["bitfinex","SOLUSD",1747606331203,55.54570904,166.63,166.53,47.01716917]
["bitfinex","SOLUSD",1747606332571,49.54436529,166.63,166.53,47.01716917]
["bitfinex","SOLUSD",1747606333098,1.34436529,166.63,166.53,47.01716917]
["bitfinex","SOLUSD",1747606333491,1.34436529,166.65,166.53,47.01716917]
["bitfinex","SOLUSD",1747606334106,23.55299143,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747606334482,29.55288151,166.67,166.57,21.01218705]
["bitfinex","SOLUSD",1747606334803,8.90375537,166.67,166.57,21.01218705]
["bitfinex","SOLUSD",1747606335496,1.34436529,166.67,166.57,22.53118705]
["bitfinex","SOLUSD",1747606335698,48.2,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747606335877,2.91936529,166.71,166.6,27.20008183]
["bitfinex","SOLUSD",1747606336483,23.56849143,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747606336677,75.00682614,166.72,166.61,21.00714242]
["bitfinex","SOLUSD",1747606336901,54.3577,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747606337116,28.15119143,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747606338477,7.50206529,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747606339310,34.14941516,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747606339622,20.64912614,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747606339781,1.34436529,166.65,166.59,6.00276127]
["bitfinex","SOLUSD",1747606339983,2.95716529,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606340182,23.60629143,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606340416,20.64912614,166.67,166.59,6.00276127]
["bitfinex","SOLUSD",1747606340715,20.64912614,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747606340887,1.34436529,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747606341212,7.34496535,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747606341915,1.34436529,166.67,166.55,22.21519669]
["bitfinex","SOLUSD",1747606342083,1.34436529,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747606342282,21.99349143,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747606343113,6.00024,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747606343323,1.34436529,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747606343815,1.34436529,166.67,166.57,47.01218705]
["bitfinex","SOLUSD",1747606343993,1.6128,166.68,166.58,1.20041496]
["bitfinex","SOLUSD",1747606344589,1.34436529,166.67,166.57,47.01218705]
["bitfinex","SOLUSD",1747606345416,7.61264899,166.68,166.57,47.01218705]
["bitfinex","SOLUSD",1747606345417,2.95716529,166.68,166.57,47.01218705]
["bitfinex","SOLUSD",1747606345789,1.34436529,166.7,166.6,26.0]
["bitfinex","SOLUSD",1747606345994,7.50206529,166.72,166.6,27.19997747]
["bitfinex","SOLUSD",1747606346292,13.50023431,166.72,166.6,27.19997747]
["bitfinex","SOLUSD",1747606346711,7.50206529,166.72,166.6,27.19997747]
["bitfinex","SOLUSD",1747606347319,7.50206529,166.72,166.61,21.00714242]
["bitfinex","SOLUSD",1747606348017,6.1577,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747606349405,6.1577,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747606349805,21.99349143,166.71,166.6,1.19992617]
["bitfinex","SOLUSD",1747606349999,20.64912614,166.68,166.59,15.00603517]
["bitfinex","SOLUSD",1747606350205,30.80564934,166.72,166.59,15.00603517]
["bitfinex","SOLUSD",1747606350206,1.34436529,166.67,166.59,41.00603517]
["bitfinex","SOLUSD",1747606350510,1.34436529,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1747606350721,1.34436529,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747606350923,1.34436529,166.71,166.6,21.00840336]
["bitfinex","SOLUSD",1747606350924,1.34436529,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747606351125,21.99349143,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747606351496,5.99880023,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606351696,1.34436529,166.69,166.62,6.00168047]
["bitfinex","SOLUSD",1747606352809,1.34436529,166.71,166.62,21.00588164]
["bitfinex","SOLUSD",1747606353396,7.34288262,166.71,166.62,21.00588164]
["bitfinex","SOLUSD",1747606354035,6.1577,166.72,166.62,21.00588164]
["bitfinex","SOLUSD",1747606354249,13.50021877,166.72,166.62,21.00588164]
["bitfinex","SOLUSD",1747606354531,34.14934491,166.72,166.62,21.00588164]
["bitfinex","SOLUSD",1747606355130,20.64912614,166.71,166.62,6.00168047]
["bitfinex","SOLUSD",1747606355425,21.99349143,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606355611,27.99254243,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606355803,7.34341629,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606358335,27.99254243,166.7,166.61,6.0020237]
["bitfinex","SOLUSD",1747606358529,20.64912614,166.69,166.61,6.0020237]
["bitfinex","SOLUSD",1747606358804,21.99349143,166.68,166.58,1.6071]
["bitfinex","SOLUSD",1747606359032,20.64912614,166.65,166.54,1.5372]
["bitfinex","SOLUSD",1747606359216,1.34436529,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747606359621,1.34436529,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747606359821,1.34436529,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747606360532,7.34405079,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606361731,27.99317693,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747606362038,27.22332614,166.65,166.57,32.0034614]
["bitfinex","SOLUSD",1747606362332,1.34436529,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747606362531,1.34436529,166.64,166.57,32.00335572]
["bitfinex","SOLUSD",1747606363036,7.91856529,166.65,166.57,32.00335572]
["bitfinex","SOLUSD",1747606363738,55.54431931,166.67,166.57,47.01206076]
["bitfinex","SOLUSD",1747606364112,35.82026529,166.69,166.58,1.20027469]
["bitfinex","SOLUSD",1747606364316,7.72026529,166.69,166.58,1.20027469]
["bitfinex","SOLUSD",1747606365249,48.2,166.7,166.58,1.20027469]
["bitfinex","SOLUSD",1747606365539,48.2,166.7,166.6,26.0]
["bitfinex","SOLUSD",1747606365838,55.54320059,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606366214,48.2,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747606367719,49.54436529,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747606368040,48.2,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747606368641,55.54319839,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606368934,76.19232453,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606369436,55.54319839,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606369917,76.19232453,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606370118,20.64912614,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747606370423,55.54319839,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606370821,48.2,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747606371428,1.5512,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747606373039,7.5497263,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747606373443,1.5512,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747606374541,1.5512,166.71,166.62,1.19987452]
["bitfinex","SOLUSD",1747606375634,8.89405345,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747606375834,29.54317959,166.71,166.61,21.00714242]
["bitfinex","SOLUSD",1747606376144,29.54317959,166.71,166.61,6.00204069]
["bitfinex","SOLUSD",1747606378531,20.64912614,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606378732,1.34436529,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747606379644,5.99952003,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747606379845,1.34436529,166.67,166.59,6.00276127]
["bitfinex","SOLUSD",1747606381148,6.5084,166.65,166.54,16.54793715]
["bitfinex","SOLUSD",1747606381347,1.34436529,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747606381649,1.34436529,166.64,166.54,16.54793715]
["bitfinex","SOLUSD",1747606381846,7.34545196,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747606382346,7.34545196,166.64,166.55,32.00420294]
["bitfinex","SOLUSD",1747606383442,7.34545196,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747606383951,12.95411649,166.62,166.52,7.09391235]
["bitfinex","SOLUSD",1747606384247,81.14813064,166.61,166.5,6.0059315]
["bitfinex","SOLUSD",1747606385648,26.75134552,166.6,166.49,6.00636674]
["bitfinex","SOLUSD",1747606385859,1.34436529,166.59,166.49,6.00636674]
["bitfinex","SOLUSD",1747606386544,1.34436529,166.59,166.49,21.02228361]
["bitfinex","SOLUSD",1747606387282,54.2021488,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747606387451,1.34436529,166.6,166.49,6.00636674]
["bitfinex","SOLUSD",1747606387625,6.00276127,166.59,166.49,32.00636674]
["bitfinex","SOLUSD",1747606387828,1.34436529,166.58,166.49,32.00636674]
["bitfinex","SOLUSD",1747606389356,7.34754776,166.58,166.49,32.00636674]
["bitfinex","SOLUSD",1747606389731,1.34436529,166.58,166.49,32.00636674]
["bitfinex","SOLUSD",1747606390033,1.34436529,166.58,166.49,46.52228361]
["bitfinex","SOLUSD",1747606390829,7.34762395,166.58,166.49,46.52228361]
["bitfinex","SOLUSD",1747606391024,7.34762395,166.58,166.46,2.86295369]
["bitfinex","SOLUSD",1747606391025,20.74894456,166.53,166.44,8.76844957]
["bitfinex","SOLUSD",1747606391226,22.09330985,166.52,166.44,8.76844957]
["bitfinex","SOLUSD",1747606391428,6.0056453,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747606391736,1.34436529,166.5,166.44,8.76844957]
["bitfinex","SOLUSD",1747606392656,1.34436529,166.5,166.44,14.77653789]
["bitfinex","SOLUSD",1747606393547,1.34436529,166.5,166.44,8.76844957]
["bitfinex","SOLUSD",1747606393548,7.35058183,166.5,166.44,8.76844957]
["bitfinex","SOLUSD",1747606394335,1.34436529,166.5,166.44,14.77659337]
["bitfinex","SOLUSD",1747606394651,28.09940957,166.5,166.44,8.76844957]
["bitfinex","SOLUSD",1747606394847,1.34436529,166.5,166.44,8.76844957]
["bitfinex","SOLUSD",1747606395048,7.35044964,166.5,166.44,14.77655345]
["bitfinex","SOLUSD",1747606395244,28.0993942,166.5,166.44,8.76844957]
["bitfinex","SOLUSD",1747606395551,20.74894456,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747606395733,1.34436529,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747606396827,20.74894456,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1747606397152,1.34436529,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1747606397654,22.09330985,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747606398463,1.34436529,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747606398680,22.09330985,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747606398979,1.34436529,166.44,166.35,21.03997595]
["bitfinex","SOLUSD",1747606399256,49.54436529,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747606399449,70.29330985,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747606399656,20.74894456,166.44,166.35,15.02855425]
["bitfinex","SOLUSD",1747606399839,1.34436529,166.44,166.35,15.02855425]
["bitfinex","SOLUSD",1747606400039,49.54436529,166.45,166.35,15.02855425]
["bitfinex","SOLUSD",1747606401757,49.54436529,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747606401961,48.2,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747606402170,1.34436529,166.46,166.36,26.0]
["bitfinex","SOLUSD",1747606403256,1.34436529,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747606403458,1.34436529,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747606403668,48.2,166.48,166.39,21.03491796]
["bitfinex","SOLUSD",1747606404135,1.34436529,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747606404346,20.74894456,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747606404548,1.34436529,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747606405349,1.34436529,166.45,166.37,21.03744665]
["bitfinex","SOLUSD",1747606405560,1.34436529,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747606405765,49.54436529,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747606405941,48.2,166.47,166.38,1.2018182]
["bitfinex","SOLUSD",1747606406139,1.34436529,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747606407460,28.10103518,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747606408169,55.55209062,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747606408335,48.2,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747606408541,48.2,166.46,166.38,1.20166426]
["bitfinex","SOLUSD",1747606408761,33.999,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747606409068,1.34436529,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747606409446,1.34436529,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747606410541,1.34436529,166.48,166.41,21.03238987]
["bitfinex","SOLUSD",1747606410750,35.34336529,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747606411276,62.09871689,166.49,166.4,32.00951932]
["bitfinex","SOLUSD",1747606411455,20.74894456,166.47,166.4,6.00951932]
["bitfinex","SOLUSD",1747606411663,14.33387983,166.46,166.39,6.00995449]
["bitfinex","SOLUSD",1747606411882,12.98951454,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747606412163,15.86387983,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747606412849,12.98951454,166.42,166.36,8.77261559]
["bitfinex","SOLUSD",1747606413166,12.98951454,166.4,166.34,6.01164418]
["bitfinex","SOLUSD",1747606413470,1.34436529,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747606413674,20.80659709,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747606413859,1.34436529,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747606414249,1.34436529,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747606414778,1.34436529,166.4,166.29,21.04756749]
["bitfinex","SOLUSD",1747606414952,6.5539,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747606415346,6.5539,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747606415853,6.5539,166.41,166.33,21.04250585]
["bitfinex","SOLUSD",1747606416054,7.89826529,166.41,166.33,21.04250585]
["bitfinex","SOLUSD",1747606416667,28.72436529,166.42,166.33,21.04250585]
["bitfinex","SOLUSD",1747606417986,27.38,166.42,166.34,1.20207089]
["bitfinex","SOLUSD",1747606418269,7.44226529,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747606418484,48.2,166.47,166.36,26.0]
["bitfinex","SOLUSD",1747606418485,49.54436529,166.47,166.37,27.5114]
["bitfinex","SOLUSD",1747606418647,48.2,166.47,166.37,27.5114]
["bitfinex","SOLUSD",1747606419276,29.007,166.48,166.38,1.20165814]
["bitfinex","SOLUSD",1747606419457,7.66616529,166.49,166.39,21.03491796]
["bitfinex","SOLUSD",1747606419796,29.0646,166.52,166.42,26.0]
["bitfinex","SOLUSD",1747606420072,1.5046,166.52,166.42,27.20135372]
["bitfinex","SOLUSD",1747606420271,6.1723,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747606420568,6.1723,166.53,166.44,27.20121545]
["bitfinex","SOLUSD",1747606420952,1.34436529,166.55,166.45,1.6097]
["bitfinex","SOLUSD",1747606421385,28.15531637,166.55,166.45,1.6097]
["bitfinex","SOLUSD",1747606421591,28.15531637,166.55,166.46,6.00744923]
["bitfinex","SOLUSD",1747606422093,20.80659709,166.54,166.45,6.0077259]
["bitfinex","SOLUSD",1747606422271,22.15096238,166.53,166.45,6.0077259]
["bitfinex","SOLUSD",1747606422586,20.80659709,166.51,166.42,6.00889316]
["bitfinex","SOLUSD",1747606422754,1.34436529,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747606423577,1.34436529,166.5,166.42,21.03112606]
["bitfinex","SOLUSD",1747606424581,1.34436529,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747606426082,7.34981285,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747606426476,1.34436529,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747606426965,7.34971824,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747606430392,1.34436529,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747606430772,1.34436529,166.53,166.42,21.03112606]
["bitfinex","SOLUSD",1747606431082,48.2,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747606431579,49.54436529,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747606431791,55.54859584,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747606432090,7.34859584,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747606432580,7.34859584,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747606432782,1.5677,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747606432986,27.56,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747606433290,6.00246737,166.6,166.5,26.0]
["bitfinex","SOLUSD",1747606433473,77.96002117,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747606434068,20.80659709,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747606434267,1.34436529,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747606434992,7.34774373,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747606436489,7.34774373,166.58,166.49,7.57653757]
["bitfinex","SOLUSD",1747606436681,20.80659709,166.57,166.48,32.00661244]
["bitfinex","SOLUSD",1747606436864,1.34436529,166.56,166.48,32.00661244]
["bitfinex","SOLUSD",1747606437265,1.34436529,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747606437492,1.34436529,166.56,166.47,6.00698578]
["bitfinex","SOLUSD",1747606437676,48.2,166.57,166.47,22.22587487]
["bitfinex","SOLUSD",1747606437870,48.2,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747606438495,1.607,166.61,166.51,1.20083194]
["bitfinex","SOLUSD",1747606438690,1.607,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747606438991,6.3807,166.62,166.53,1.20065178]
["bitfinex","SOLUSD",1747606439290,1.34436529,166.61,166.52,7.58828465]
["bitfinex","SOLUSD",1747606440092,12.3824117,166.62,166.52,7.58828465]
["bitfinex","SOLUSD",1747606440310,28.9112,166.65,166.53,27.20062266]
["bitfinex","SOLUSD",1747606440607,39.53907338,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747606440765,61.69003576,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747606440964,20.80659709,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1747606441204,40.88343867,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747606441205,61.69003576,166.67,166.56,21.01344859]
["bitfinex","SOLUSD",1747606441578,40.88343867,166.67,166.56,21.01344859]
["bitfinex","SOLUSD",1747606442178,20.80659709,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747606442393,22.15096238,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747606442606,20.80659709,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747606442774,7.34568558,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747606443313,7.34568558,166.63,166.52,1.583]
["bitfinex","SOLUSD",1747606443480,28.15228267,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747606443681,7.34568558,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747606444889,7.34568558,166.63,166.54,32.00446249]
["bitfinex","SOLUSD",1747606445391,7.34568558,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747606445601,28.15228267,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747606445909,28.15228267,166.63,166.54,32.00451271]
["bitfinex","SOLUSD",1747606446109,7.34568558,166.63,166.54,32.00451271]
["bitfinex","SOLUSD",1747606448392,6.00132029,166.63,166.54,32.00451271]
["bitfinex","SOLUSD",1747606449491,6.00096015,166.64,166.54,32.00451271]
["bitfinex","SOLUSD",1747606449899,22.15096238,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747606450804,1.34436529,166.63,166.54,32.00453558]
["bitfinex","SOLUSD",1747606451006,6.00096015,166.64,166.54,32.00453558]
["bitfinex","SOLUSD",1747606451382,54.20067098,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747606451701,54.20062866,166.65,166.57,1.20029958]
["bitfinex","SOLUSD",1747606451893,6.00062866,166.65,166.57,1.20029958]
["bitfinex","SOLUSD",1747606452093,7.74346529,166.67,166.56,21.01344859]
["bitfinex","SOLUSD",1747606452094,6.00034408,166.66,166.56,7.20414858]
["bitfinex","SOLUSD",1747606452604,6.00034408,166.66,166.56,22.21375472]
["bitfinex","SOLUSD",1747606452988,6.3991,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747606453191,7.60845398,166.69,166.58,27.20016447]
["bitfinex","SOLUSD",1747606453395,81.6964,166.71,166.61,6.00204069]
["bitfinex","SOLUSD",1747606453805,20.80659709,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747606454497,22.15096238,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747606454699,22.15096238,166.69,166.58,53.0]
["bitfinex","SOLUSD",1747606455494,26.80611712,166.68,166.59,6.00267922]
["bitfinex","SOLUSD",1747606455697,20.80659709,166.66,166.56,175.92559938]
["bitfinex","SOLUSD",1747606455898,22.15096238,166.65,166.56,68.02639861]
["bitfinex","SOLUSD",1747606456095,1.34436529,166.65,166.56,14.76639861]
["bitfinex","SOLUSD",1747606456310,22.15096238,166.65,166.56,14.76639861]
["bitfinex","SOLUSD",1747606457109,6.00096015,166.64,166.56,14.76639861]
["bitfinex","SOLUSD",1747606458884,7.50276529,166.63,166.56,8.76259938]
["bitfinex","SOLUSD",1747606459494,7.50276529,166.63,166.56,14.76636985]
["bitfinex","SOLUSD",1747606461015,6.1584,166.63,166.56,14.76636985]
["bitfinex","SOLUSD",1747606461229,82.81805658,166.66,166.56,14.76636985]
["bitfinex","SOLUSD",1747606461518,75.16,166.66,166.57,27.2004029]
["bitfinex","SOLUSD",1747606462087,48.2,166.66,166.57,27.2004029]
["bitfinex","SOLUSD",1747606462585,6.1584,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747606462809,2.95296529,166.7,166.59,27.20009797]
["bitfinex","SOLUSD",1747606462991,5.99926427,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747606463191,2.95296529,166.7,166.61,1.20007043]
["bitfinex","SOLUSD",1747606463192,1.6086,166.7,166.61,1.20007043]
["bitfinex","SOLUSD",1747606463809,7.60746868,166.7,166.61,1.20007043]
["bitfinex","SOLUSD",1747606465624,7.60746868,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606467397,8.95183397,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606468618,8.95183397,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747606469322,29.75843106,166.7,166.6,6.00240096]
["bitfinex","SOLUSD",1747606469622,20.80659709,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747606469880,22.15096238,166.68,166.59,6.00266642]
["bitfinex","SOLUSD",1747606469993,20.80659709,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747606470189,1.34436529,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747606470394,6.00060006,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747606470808,1.34436529,166.64,166.56,8.76259938]
["bitfinex","SOLUSD",1747606471014,28.26596238,166.64,166.56,8.76259938]
["bitfinex","SOLUSD",1747606471317,7.45936529,166.64,166.56,8.76259938]
["bitfinex","SOLUSD",1747606471622,7.45936529,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747606472423,6.00132029,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747606472625,6.00132029,166.63,166.57,32.00337986]
["bitfinex","SOLUSD",1747606473124,6.00132029,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747606473503,1.34436529,166.62,166.56,8.76259938]
["bitfinex","SOLUSD",1747606474236,1.34436529,166.62,166.56,14.7664061]
["bitfinex","SOLUSD",1747606474439,7.34633052,166.62,166.56,14.7664061]
["bitfinex","SOLUSD",1747606474825,61.66062557,166.64,166.56,14.7664061]
["bitfinex","SOLUSD",1747606476542,97.46962304,166.64,166.56,8.76259938]
["bitfinex","SOLUSD",1747606476726,20.80659709,166.63,166.56,8.76259938]
["bitfinex","SOLUSD",1747606476928,1.34436529,166.62,166.56,8.76259938]
["bitfinex","SOLUSD",1747606478552,6.00204069,166.61,166.56,8.76259938]
["bitfinex","SOLUSD",1747606480016,1.34436529,166.6,166.52,32.00494612]
["bitfinex","SOLUSD",1747606480547,6.00204069,166.61,166.52,32.00494612]
["bitfinex","SOLUSD",1747606481267,1.34436529,166.6,166.52,32.00494612]
["bitfinex","SOLUSD",1747606481761,7.34640598,166.61,166.52,32.00494612]
["bitfinex","SOLUSD",1747606481946,55.54609398,166.62,166.52,47.01815774]
["bitfinex","SOLUSD",1747606482153,48.2,166.62,166.53,19.85025561]
["bitfinex","SOLUSD",1747606482365,1.6469,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747606482655,6.0235,166.69,166.61,7.20218056]
["bitfinex","SOLUSD",1747606482841,10.22799175,166.7,166.61,7.20218056]
["bitfinex","SOLUSD",1747606484143,10.22799175,166.7,166.6,26.0]
["bitfinex","SOLUSD",1747606484144,1.34436529,166.69,166.6,32.00231825]
["bitfinex","SOLUSD",1747606484342,14.30991199,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747606485145,1.34436529,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747606486066,5.99952003,166.68,166.6,32.0023341]
["bitfinex","SOLUSD",1747606492275,22.34016611,166.7,166.6,32.0023341]
["bitfinex","SOLUSD",1747606492865,22.34016611,166.7,166.59,2.73927118]
["bitfinex","SOLUSD",1747606492866,20.72736073,166.69,166.59,7.54172502]
["bitfinex","SOLUSD",1747606493180,1.34436529,166.68,166.59,7.54172502]
["bitfinex","SOLUSD",1747606494057,1.34436529,166.69,166.59,7.54172502]
["bitfinex","SOLUSD",1747606494264,5.99952003,166.68,166.59,7.54172502]
["bitfinex","SOLUSD",1747606498882,20.99832012,166.68,166.59,7.54172502]
["bitfinex","SOLUSD",1747606499070,1.34436529,166.67,166.59,7.54172502]
["bitfinex","SOLUSD",1747606499783,1.34436529,166.67,166.59,1.539]
["bitfinex","SOLUSD",1747606499985,47.60070959,166.66,166.56,40.76653399]
["bitfinex","SOLUSD",1747606500198,20.72736073,166.63,166.56,8.76278834]
["bitfinex","SOLUSD",1747606500367,48.07172602,166.62,166.56,8.76278834]
["bitfinex","SOLUSD",1747606500568,26.72940142,166.61,166.52,6.00502743]
["bitfinex","SOLUSD",1747606500873,1.34436529,166.6,166.51,33.50728044]
["bitfinex","SOLUSD",1747606501192,6.00179719,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1747606501388,6.00179719,166.62,166.53,1.20054085]
["bitfinex","SOLUSD",1747606501585,6.00179719,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1747606502087,20.72736073,166.6,166.51,6.00558044]
["bitfinex","SOLUSD",1747606502385,1.34436529,166.59,166.51,6.00558044]
["bitfinex","SOLUSD",1747606502690,6.00312162,166.58,166.51,6.00558044]
["bitfinex","SOLUSD",1747606503791,7.34604576,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747606503996,7.34567476,166.64,166.53,27.20057281]
["bitfinex","SOLUSD",1747606504162,6.00130947,166.64,166.54,1.5782]
["bitfinex","SOLUSD",1747606504364,7.34567476,166.64,166.54,1.5782]
["bitfinex","SOLUSD",1747606505070,33.86504795,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747606505278,32.52068266,166.65,166.55,19.85016319]
["bitfinex","SOLUSD",1747606505790,32.52068266,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747606506565,32.52068266,166.65,166.56,21.01344859]
["bitfinex","SOLUSD",1747606507970,67.79467197,166.7,166.58,26.0]
["bitfinex","SOLUSD",1747606508170,5.9994659,166.69,166.59,19.84980139]
["bitfinex","SOLUSD",1747606509293,5.9994659,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747606509294,18.95763787,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747606509495,1.34436529,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606509926,7.34383119,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747606510074,5.9994659,166.69,166.6,7.20257319]
["bitfinex","SOLUSD",1747606510805,12.95817197,166.68,166.58,58.7028421]
["bitfinex","SOLUSD",1747606510978,1.34436529,166.67,166.58,58.7028421]
["bitfinex","SOLUSD",1747606511295,6.00024,166.66,166.58,32.0028421]
["bitfinex","SOLUSD",1747606511592,6.00024,166.66,166.58,6.0028421]
["bitfinex","SOLUSD",1747606512602,6.00024,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747606512808,1.34436529,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747606513302,7.34460529,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747606513799,6.00024,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747606513982,1.34436529,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747606513983,5.99998273,166.67,166.58,1.20038518]
["bitfinex","SOLUSD",1747606514794,32.6365,166.7,166.59,32.00276127]
["bitfinex","SOLUSD",1747606514998,32.6365,166.7,166.59,33.202798]
["bitfinex","SOLUSD",1747606515779,5.99921747,166.69,166.59,48.20970117]
["bitfinex","SOLUSD",1747606516303,6.6365,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747606516505,1.5731,166.71,166.61,1.19989704]
["bitfinex","SOLUSD",1747606517005,6.1468,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747606517006,13.48855252,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747606517302,25.1023592,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747606517603,1.34436529,166.73,166.63,26.0]
["bitfinex","SOLUSD",1747606517788,1.34436529,166.73,166.63,27.19981666]
["bitfinex","SOLUSD",1747606518395,6.1468,166.74,166.64,6.00096015]
["bitfinex","SOLUSD",1747606518608,5.99736116,166.74,166.64,6.00096015]
["bitfinex","SOLUSD",1747606518819,7.34028806,166.78,166.65,19.84940214]
["bitfinex","SOLUSD",1747606519021,38.95817197,166.76,166.65,18.64964886]
["bitfinex","SOLUSD",1747606519201,12.95817197,166.76,166.65,19.84928641]
["bitfinex","SOLUSD",1747606519605,27.34436529,166.77,166.65,19.84928641]
["bitfinex","SOLUSD",1747606519924,44.95517346,166.75,166.66,6.00024]
["bitfinex","SOLUSD",1747606520122,14.30253726,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747606520326,1.34436529,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747606521124,5.99772086,166.73,166.65,6.00055026]
["bitfinex","SOLUSD",1747606523029,5.99736116,166.74,166.65,6.00055026]
["bitfinex","SOLUSD",1747606523205,18.95553313,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747606523509,1.34436529,166.73,166.64,32.00086515]
["bitfinex","SOLUSD",1747606523931,14.30253726,166.73,166.64,26.0]
["bitfinex","SOLUSD",1747606524114,19.61247197,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747606524430,6.6543,166.72,166.64,32.0008913]
["bitfinex","SOLUSD",1747606524837,7.99866529,166.72,166.64,32.0008913]
["bitfinex","SOLUSD",1747606525202,6.6543,166.72,166.64,32.0008913]
["bitfinex","SOLUSD",1747606526828,6.6543,166.72,166.64,47.00329168]
["bitfinex","SOLUSD",1747606527131,1.5376,166.74,166.64,47.00329168]
["bitfinex","SOLUSD",1747606527910,7.53503134,166.74,166.64,47.00329168]
["bitfinex","SOLUSD",1747606531817,5.99743134,166.74,166.64,47.00329168]
["bitfinex","SOLUSD",1747606532636,5.99700149,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747606532942,14.30253726,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747606534036,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747606534343,1.34436529,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747606535341,1.34436529,166.72,166.64,32.00089656]
["bitfinex","SOLUSD",1747606535342,5.9984404,166.71,166.64,32.00089656]
["bitfinex","SOLUSD",1747606535816,7.34136678,166.75,166.64,48.20322621]
["bitfinex","SOLUSD",1747606537112,44.34484886,166.64,166.55,7.09391235]
["bitfinex","SOLUSD",1747606537317,12.95817197,166.58,166.55,7.09391235]
["bitfinex","SOLUSD",1747606537522,1.50123616,166.58,166.55,7.09391235]
["bitfinex","SOLUSD",1747606537731,1.50123616,166.58,166.56,7.09391235]
["bitfinex","SOLUSD",1747606537936,14.4593414,166.6,166.56,7.09391235]
["bitfinex","SOLUSD",1747606538234,1.50116943,166.6,166.56,7.09391235]
["bitfinex","SOLUSD",1747606539141,5.50276127,166.59,166.56,7.09391235]
["bitfinex","SOLUSD",1747606539336,1.50108357,166.58,166.56,7.09391235]
["bitfinex","SOLUSD",1747606539522,14.45925554,166.58,166.56,7.09391235]
["bitfinex","SOLUSD",1747606539722,22.25700888,166.58,166.56,7.09391235]
["bitfinex","SOLUSD",1747606539916,1.50108357,166.58,166.56,7.09391235]
["bitfinex","SOLUSD",1747606540635,5.50276127,166.59,166.56,7.09391235]
["bitfinex","SOLUSD",1747606540832,5.50276127,166.59,166.49,50.6560156]
["bitfinex","SOLUSD",1747606541033,5.50276127,166.59,166.5,0.4575738]
["bitfinex","SOLUSD",1747606541340,6.00240096,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1747606542244,21.00731605,166.61,166.51,6.0056453]
["bitfinex","SOLUSD",1747606543765,20.75592531,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747606544453,1.50091696,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747606544620,20.75592531,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747606544817,20.75592531,166.56,166.44,18.64964886]
["bitfinex","SOLUSD",1747606545022,20.75592531,166.53,166.42,165.25843533]
["bitfinex","SOLUSD",1747606545322,20.75592531,166.51,166.43,14.14181895]
["bitfinex","SOLUSD",1747606545639,22.2575387,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747606546033,20.75592531,166.51,166.43,8.1333]
["bitfinex","SOLUSD",1747606546237,22.25767865,166.5,166.4,24.65918067]
["bitfinex","SOLUSD",1747606546439,22.25767865,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747606546632,1.50175334,166.5,166.4,24.65918067]
["bitfinex","SOLUSD",1747606546830,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747606547031,6.00636674,166.49,166.39,8.1175]
["bitfinex","SOLUSD",1747606547225,22.25775601,166.48,166.39,8.1175]
["bitfinex","SOLUSD",1747606547526,1.5018307,166.48,166.39,40.12733187]
["bitfinex","SOLUSD",1747606547839,41.77820892,166.49,166.39,40.12733187]
["bitfinex","SOLUSD",1747606548468,41.77820892,166.49,166.39,34.1175]
["bitfinex","SOLUSD",1747606548643,20.75592531,166.47,166.36,0.45975773]
["bitfinex","SOLUSD",1747606548825,1.50200342,166.48,166.36,18.64964886]
["bitfinex","SOLUSD",1747606548826,22.25805705,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747606549027,22.25805705,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747606549348,1.50213174,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747606549727,20.75592531,166.44,166.35,13.89330593]
["bitfinex","SOLUSD",1747606549946,20.75592531,166.44,166.35,39.89330593]
["bitfinex","SOLUSD",1747606550228,20.75592531,166.45,166.35,13.89330593]
["bitfinex","SOLUSD",1747606550452,22.25819886,166.44,166.35,7.8819]
["bitfinex","SOLUSD",1747606550758,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747606550961,26.76445742,166.43,166.35,7.8819]
["bitfinex","SOLUSD",1747606551256,6.00853211,166.43,166.35,7.8819]
["bitfinex","SOLUSD",1747606551638,5.93876934,166.43,166.35,7.8819]
["bitfinex","SOLUSD",1747606552252,5.93876934,166.43,166.35,13.89329954]
["bitfinex","SOLUSD",1747606552457,6.00809725,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747606552658,22.52689814,166.47,166.36,26.0]
["bitfinex","SOLUSD",1747606552847,20.75592531,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747606553052,20.75592531,166.46,166.36,26.0]
["bitfinex","SOLUSD",1747606553461,1.5022623,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747606554260,20.75592531,166.43,166.35,7.8819]
["bitfinex","SOLUSD",1747606554441,20.75592531,166.43,166.35,1.648]
["bitfinex","SOLUSD",1747606554642,6.00925425,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747606554849,6.00925425,166.41,166.32,0.46070669]
["bitfinex","SOLUSD",1747606555161,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747606555745,6.00889316,166.42,166.34,32.01177208]
["bitfinex","SOLUSD",1747606556297,6.00854878,166.43,166.34,32.01177208]
["bitfinex","SOLUSD",1747606556470,54.20789339,166.45,166.35,19.10999479]
["bitfinex","SOLUSD",1747606556636,6.00789339,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747606557133,26.7638187,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747606557330,20.75592531,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747606557534,22.25848232,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747606557934,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747606558550,26.76517956,166.41,166.32,6.01246024]
["bitfinex","SOLUSD",1747606558840,26.76517956,166.41,166.31,6.0128241]
["bitfinex","SOLUSD",1747606558841,1.50264406,166.4,166.31,6.0128241]
["bitfinex","SOLUSD",1747606559141,32.04925425,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747606559334,22.25858721,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747606559755,1.5026619,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747606560182,6.00997656,166.39,166.32,32.01218799]
["bitfinex","SOLUSD",1747606560356,6.00997656,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747606561368,32.04953635,166.41,166.32,32.01237653]
["bitfinex","SOLUSD",1747606561585,52.80546166,166.41,166.32,32.01237653]
["bitfinex","SOLUSD",1747606561788,22.25863917,166.4,166.31,6.01281876]
["bitfinex","SOLUSD",1747606561967,22.25863917,166.4,166.3,27.6033]
["bitfinex","SOLUSD",1747606561968,20.75592531,166.38,166.3,6.01313637]
["bitfinex","SOLUSD",1747606562285,18.64964886,166.39,166.28,6.01391403]
["bitfinex","SOLUSD",1747606562286,28.26969217,166.37,166.28,6.01391403]
["bitfinex","SOLUSD",1747606562455,20.75592531,166.36,166.28,6.01391403]
["bitfinex","SOLUSD",1747606562655,1.50313181,166.35,166.28,6.01391403]
["bitfinex","SOLUSD",1747606563467,1.50313181,166.35,166.27,6.01424268]
["bitfinex","SOLUSD",1747606563665,20.75592531,166.32,166.23,6.5446]
["bitfinex","SOLUSD",1747606563972,20.75592531,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747606564167,27.50341394,166.34,166.24,32.01539942]
["bitfinex","SOLUSD",1747606564668,27.50341394,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747606564856,26.0,166.34,166.25,19.1119693]
["bitfinex","SOLUSD",1747606565386,7.53326032,166.4,166.28,26.0]
["bitfinex","SOLUSD",1747606565599,1.5028071,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747606565792,32.3534,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747606565968,6.00850375,166.44,166.32,32.3885]
["bitfinex","SOLUSD",1747606566290,22.2584195,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747606566477,28.26660046,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747606566675,7.51067515,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747606566889,28.26673574,166.44,166.34,21.04124082]
["bitfinex","SOLUSD",1747606567795,20.75592531,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747606567977,22.25860491,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1747606568173,28.26755481,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747606568690,7.5116295,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747606569082,28.26755481,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747606569272,20.75592531,166.44,166.33,21.04250585]
["bitfinex","SOLUSD",1747606569474,26.76413687,166.44,166.33,21.50311131]
["bitfinex","SOLUSD",1747606569673,28.26641,166.45,166.33,21.50311131]
["bitfinex","SOLUSD",1747606569873,1.50259588,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747606570098,39.71071263,166.46,166.34,18.64964886]
["bitfinex","SOLUSD",1747606570294,33.48981263,166.46,166.35,21.03997595]
["bitfinex","SOLUSD",1747606570775,1.50226765,166.46,166.35,47.03997595]
["bitfinex","SOLUSD",1747606570977,53.60217314,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747606571177,26.14,166.47,166.38,20.18934886]
["bitfinex","SOLUSD",1747606571396,6.5589,166.5,166.38,46.18934886]
["bitfinex","SOLUSD",1747606571590,33.32087555,166.5,166.38,46.18934886]
["bitfinex","SOLUSD",1747606571898,20.75592531,166.46,166.35,29.81329828]
["bitfinex","SOLUSD",1747606572101,20.75592531,166.43,166.35,14.78474403]
["bitfinex","SOLUSD",1747606572403,26.7642078,166.44,166.35,14.78474403]
["bitfinex","SOLUSD",1747606572888,22.25831978,166.43,166.35,14.78474403]
["bitfinex","SOLUSD",1747606574199,6.00889316,166.42,166.35,14.78474403]
["bitfinex","SOLUSD",1747606574603,20.75592531,166.44,166.35,14.78474403]
["bitfinex","SOLUSD",1747606574786,20.75592531,166.45,166.35,14.78474403]
["bitfinex","SOLUSD",1747606575213,1.50233977,166.44,166.35,14.78474403]
["bitfinex","SOLUSD",1747606575599,1.50233977,166.44,166.35,55.81329828]
["bitfinex","SOLUSD",1747606575795,22.25826508,166.44,166.35,14.78474403]
["bitfinex","SOLUSD",1747606576307,28.26672752,166.44,166.35,14.78474403]
["bitfinex","SOLUSD",1747606577022,20.75592531,166.43,166.35,14.78474403]
["bitfinex","SOLUSD",1747606577318,20.75592531,166.41,166.35,8.77332233]
["bitfinex","SOLUSD",1747606578008,20.75592531,166.4,166.35,8.77332233]
["bitfinex","SOLUSD",1747606578308,26.76581735,166.4,166.35,8.77332233]
["bitfinex","SOLUSD",1747606578516,20.75592531,166.38,166.32,6.01248109]
["bitfinex","SOLUSD",1747606579614,6.01033778,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747606579811,1.50264135,166.39,166.31,6.01286753]
["bitfinex","SOLUSD",1747606580034,7.70785233,166.42,166.31,47.50624646]
["bitfinex","SOLUSD",1747606580193,22.25867764,166.42,166.31,47.50624646]
["bitfinex","SOLUSD",1747606580805,20.75592531,166.41,166.31,47.50624646]
["bitfinex","SOLUSD",1747606580996,1.50275233,166.42,166.31,6.01286753]
["bitfinex","SOLUSD",1747606580997,20.75592531,166.4,166.31,6.01286753]
["bitfinex","SOLUSD",1747606581200,46.63592531,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1747606581502,1.50274624,166.4,166.31,6.01286753]
["bitfinex","SOLUSD",1747606581825,25.88,166.41,166.31,47.50612767]
["bitfinex","SOLUSD",1747606582004,25.88,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747606582212,32.0851,166.46,166.34,18.64964886]
["bitfinex","SOLUSD",1747606582413,32.0851,166.46,166.35,0.46003382]
["bitfinex","SOLUSD",1747606582610,58.84853998,166.46,166.35,0.46003382]
["bitfinex","SOLUSD",1747606583015,20.75592531,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747606583531,1.50221431,166.45,166.34,0.46044138]
["bitfinex","SOLUSD",1747606583728,60.35075547,166.46,166.35,21.03997595]
["bitfinex","SOLUSD",1747606584432,20.75592531,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747606585026,60.35075547,166.46,166.35,21.03997595]
["bitfinex","SOLUSD",1747606585602,26.76409642,166.44,166.35,21.03997595]
["bitfinex","SOLUSD",1747606585798,1.5023028,166.47,166.36,19.10995989]
["bitfinex","SOLUSD",1747606586014,26.76301367,166.47,166.36,19.10995989]
["bitfinex","SOLUSD",1747606586209,20.75592531,166.46,166.36,19.10995989]
["bitfinex","SOLUSD",1747606587032,22.25803537,166.45,166.35,21.03997595]
["bitfinex","SOLUSD",1747606587237,20.75592531,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747606587399,22.25845999,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747606587606,26.76536977,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747606587805,6.00944446,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747606588229,1.50259039,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747606588530,1.50259039,166.4,166.33,5.51214453]
["bitfinex","SOLUSD",1747606588836,22.2585157,166.4,166.31,6.01286753]
["bitfinex","SOLUSD",1747606589215,20.75592531,166.39,166.31,6.01286753]
["bitfinex","SOLUSD",1747606589603,6.01033778,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747606589804,6.01002352,166.39,166.31,6.01286753]
["bitfinex","SOLUSD",1747606590118,22.25870242,166.38,166.3,7.61643054]
["bitfinex","SOLUSD",1747606590320,20.75592531,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747606590560,32.5459,166.34,166.22,7.09391235]
["bitfinex","SOLUSD",1747606590849,20.75592531,166.32,166.22,7.09391235]
["bitfinex","SOLUSD",1747606591046,1.50373279,166.31,166.22,7.09391235]
["bitfinex","SOLUSD",1747606591254,1.50373279,166.31,166.22,13.11002103]
["bitfinex","SOLUSD",1747606591451,1.50373279,166.31,166.22,6.01610868]
["bitfinex","SOLUSD",1747606591622,7.51692884,166.31,166.21,6.01648516]
["bitfinex","SOLUSD",1747606591825,27.50358539,166.32,166.21,6.47936138]
["bitfinex","SOLUSD",1747606592049,27.50358539,166.32,166.21,6.01648516]
["bitfinex","SOLUSD",1747606592229,1.50358539,166.32,166.21,21.05769808]
["bitfinex","SOLUSD",1747606592435,49.62285929,166.33,166.21,21.52027147]
["bitfinex","SOLUSD",1747606592647,28.86693398,166.33,166.21,21.52027147]
["bitfinex","SOLUSD",1747606593029,81.63503117,166.33,166.21,21.52027147]
["bitfinex","SOLUSD",1747606593243,20.75592531,166.31,166.21,6.01648516]
["bitfinex","SOLUSD",1747606593434,1.50367039,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747606593967,27.3635,166.33,166.21,6.47932485]
["bitfinex","SOLUSD",1747606594130,28.86692178,166.33,166.21,6.47932485]
["bitfinex","SOLUSD",1747606594448,28.86692178,166.33,166.22,18.64964886]
["bitfinex","SOLUSD",1747606594662,27.3635,166.33,166.23,0.4623328]
["bitfinex","SOLUSD",1747606595261,6.5459,166.34,166.23,0.4623328]
["bitfinex","SOLUSD",1747606595454,25.8,166.35,166.23,0.4623328]
["bitfinex","SOLUSD",1747606595765,25.8,166.35,166.24,39.70354683]
["bitfinex","SOLUSD",1747606595964,25.8,166.35,166.25,0.46194061]
["bitfinex","SOLUSD",1747606596328,25.8,166.35,166.25,26.46194061]
["bitfinex","SOLUSD",1747606597144,14.072785,166.38,166.27,26.0]
["bitfinex","SOLUSD",1747606597145,8.0623,166.38,166.27,26.0]
["bitfinex","SOLUSD",1747606597349,8.0623,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747606597744,8.0623,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747606598153,20.75592531,166.35,166.28,6.0138968]
["bitfinex","SOLUSD",1747606598342,20.75592531,166.36,166.28,6.0138968]
["bitfinex","SOLUSD",1747606599057,22.25903746,166.35,166.28,6.0138968]
["bitfinex","SOLUSD",1747606599259,28.27046675,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747606599464,20.75592531,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747606599758,1.5033841,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747606600454,28.27107161,166.34,166.24,6.01539942]
["bitfinex","SOLUSD",1747606601729,20.75592531,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747606601934,20.75592531,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747606602135,1.50352953,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747606603047,6.01201053,166.34,166.24,6.01539942]
["bitfinex","SOLUSD",1747606603253,26.76793584,166.34,166.24,6.01539942]
["bitfinex","SOLUSD",1747606603850,1.5033748,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747606604353,20.75592531,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747606604861,28.2716363,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747606605566,6.01286753,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747606605762,28.27240123,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747606606558,1.50360839,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747606606759,54.05209354,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747606607473,1.5035968,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747606607676,1.50329239,166.33,166.21,21.05728126]
["bitfinex","SOLUSD",1747606607883,22.2592177,166.33,166.21,21.51992186]
["bitfinex","SOLUSD",1747606608895,33.43494312,166.35,166.22,18.64964886]
["bitfinex","SOLUSD",1747606609047,54.19086843,166.35,166.23,26.46214573]
["bitfinex","SOLUSD",1747606609449,54.19086843,166.35,166.24,21.05389797]
["bitfinex","SOLUSD",1747606610551,27.42346358,166.35,166.24,21.05389797]
["bitfinex","SOLUSD",1747606610854,25.78,166.37,166.26,24.73684886]
["bitfinex","SOLUSD",1747606611057,60.82866211,166.38,166.26,24.73684886]
["bitfinex","SOLUSD",1747606611058,8.0623,166.38,166.28,1.6481]
["bitfinex","SOLUSD",1747606611858,1.5881,166.38,166.28,1.6481]
["bitfinex","SOLUSD",1747606612861,1.5881,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747606614167,9.1013377,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747606615795,29.85726301,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747606616094,29.85726301,166.38,166.27,6.01431406]
["bitfinex","SOLUSD",1747606616095,48.2,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747606616272,22.25905411,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747606617062,20.75592531,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747606617272,20.75592531,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747606617479,1.50333233,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747606617874,22.25925764,166.32,166.24,1.5704]
["bitfinex","SOLUSD",1747606618074,20.75592531,166.31,166.21,6.01648516]
["bitfinex","SOLUSD",1747606618285,22.25965418,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747606618464,1.50372887,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747606619389,7.51730715,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606619590,6.01292487,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747606620688,6.01292487,166.31,166.22,6.01612321]
["bitfinex","SOLUSD",1747606621583,6.2173,166.34,166.23,18.64964886]
["bitfinex","SOLUSD",1747606621783,7.51433788,166.36,166.24,0.4622605]
["bitfinex","SOLUSD",1747606622011,6.01106035,166.36,166.24,0.4622605]
["bitfinex","SOLUSD",1747606622312,7.51414468,166.36,166.24,0.4622605]
["bitfinex","SOLUSD",1747606622626,7.51414468,166.36,166.25,6.01503759]
["bitfinex","SOLUSD",1747606622922,74.9666629,166.37,166.26,0.46190744]
["bitfinex","SOLUSD",1747606623124,76.46969848,166.37,166.26,0.46190744]
["bitfinex","SOLUSD",1747606623942,76.46969848,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747606624786,55.71377317,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747606624986,76.46969848,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747606625192,20.75592531,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747606625699,76.46969848,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747606626021,48.2,166.37,166.27,23.17354105]
["bitfinex","SOLUSD",1747606626197,39.95242209,166.38,166.27,23.17354105]
["bitfinex","SOLUSD",1747606626710,33.942,166.38,166.27,23.17354105]
["bitfinex","SOLUSD",1747606626901,33.942,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747606627224,14.21241969,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747606627517,8.202,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747606627917,34.96837315,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747606628095,34.96837315,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747606628096,22.25879459,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747606628301,1.50286928,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747606628512,9.10150319,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747606629230,9.10150319,166.38,166.28,21.04857779]
["bitfinex","SOLUSD",1747606629413,29.8574285,166.38,166.28,21.04857779]
["bitfinex","SOLUSD",1747606629609,29.8574285,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747606629610,20.75592531,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747606629923,20.75592531,166.37,166.27,1.6615]
["bitfinex","SOLUSD",1747606629924,20.75592531,166.34,166.25,32.01468052]
["bitfinex","SOLUSD",1747606630140,22.25932588,166.33,166.25,6.01468052]
["bitfinex","SOLUSD",1747606630344,20.75592531,166.32,166.23,6.01542524]
["bitfinex","SOLUSD",1747606630534,1.5036645,166.31,166.23,6.01542524]
["bitfinex","SOLUSD",1747606630730,1.5036645,166.32,166.23,6.01542524]
["bitfinex","SOLUSD",1747606631343,7.5164942,166.32,166.23,5.94566246]
["bitfinex","SOLUSD",1747606635131,28.27241951,166.32,166.23,5.94566246]
["bitfinex","SOLUSD",1747606635863,20.75592531,166.31,166.22,14.79671817]
["bitfinex","SOLUSD",1747606636023,1.50375371,166.3,166.22,14.79671817]
["bitfinex","SOLUSD",1747606636222,1.50375371,166.3,166.22,8.78067223]
["bitfinex","SOLUSD",1747606636528,6.01359071,166.29,166.22,14.79675373]
["bitfinex","SOLUSD",1747606636723,1.50371674,166.32,166.22,14.79675373]
["bitfinex","SOLUSD",1747606637151,7.51632807,166.32,166.22,29.83706175]
["bitfinex","SOLUSD",1747606637533,28.27225338,166.32,166.22,14.79675373]
["bitfinex","SOLUSD",1747606638457,6.0132291,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606638660,7.5168913,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747606639527,28.27281661,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747606639731,28.27281661,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606640454,43.30588937,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606640633,22.54996406,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606640951,20.75592531,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747606641765,43.30588937,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606643062,28.27281661,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606643249,7.5168913,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606643862,3.0293689,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747606644163,46.43592531,166.32,166.22,0.46254167]
["bitfinex","SOLUSD",1747606644372,20.75592531,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747606644941,6.01359071,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747606645154,6.01359071,166.29,166.2,21.0589651]
["bitfinex","SOLUSD",1747606645331,6.01331183,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747606645534,32.1601,166.34,166.24,44.64964886]
["bitfinex","SOLUSD",1747606645535,6.1601,166.34,166.24,44.64964886]
["bitfinex","SOLUSD",1747606645759,1.5803,166.35,166.25,0.46199359]
["bitfinex","SOLUSD",1747606645971,7.59188512,166.35,166.25,0.46199359]
["bitfinex","SOLUSD",1747606647063,1.5803,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747606647368,1.50314407,166.37,166.27,0.46194967]
["bitfinex","SOLUSD",1747606647550,22.25906938,166.37,166.27,0.46194967]
["bitfinex","SOLUSD",1747606648151,28.26986658,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747606648456,20.75592531,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747606649666,26.76706166,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747606649870,6.01113635,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747606650075,1.50314407,166.37,166.27,28.00873739]
["bitfinex","SOLUSD",1747606650277,37.79605468,166.38,166.27,34.11973739]
["bitfinex","SOLUSD",1747606651183,37.79605468,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1747606651687,1.6288,166.39,166.29,0.46148594]
["bitfinex","SOLUSD",1747606651975,6.00996164,166.4,166.29,0.46148594]
["bitfinex","SOLUSD",1747606652360,20.75592531,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1747606652764,6.00996164,166.4,166.28,6.01395236]
["bitfinex","SOLUSD",1747606652765,22.25888766,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747606653382,6.01106035,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747606653763,22.25903428,166.39,166.28,6.47587574]
["bitfinex","SOLUSD",1747606653972,22.25903428,166.4,166.28,6.47587574]
["bitfinex","SOLUSD",1747606654472,20.75592531,166.38,166.28,21.51075666]
["bitfinex","SOLUSD",1747606654671,20.75592531,166.37,166.28,6.47587574]
["bitfinex","SOLUSD",1747606655384,20.75592531,166.34,166.27,6.0142795]
["bitfinex","SOLUSD",1747606655596,28.2700461,166.36,166.27,6.0142795]
["bitfinex","SOLUSD",1747606655885,7.51412079,166.36,166.27,6.0142795]
["bitfinex","SOLUSD",1747606657587,28.2700461,166.36,166.25,6.01503759]
["bitfinex","SOLUSD",1747606657774,22.27492531,166.35,166.25,6.01503759]
["bitfinex","SOLUSD",1747606657977,1.50328717,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747606658603,28.65721248,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747606658791,7.90128717,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747606658973,28.65721248,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747606659166,7.90128717,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747606659587,6.01214453,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747606661692,19.02231211,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747606661993,13.01016758,166.27,166.19,1.5534]
["bitfinex","SOLUSD",1747606662491,13.01016758,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747606662793,13.01016758,166.25,166.15,16.59954454]
["bitfinex","SOLUSD",1747606662997,13.01016758,166.24,166.15,16.59954454]
["bitfinex","SOLUSD",1747606663294,13.01016758,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747606663680,20.83994738,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747606664378,26.88434738,166.26,166.16,21.52795713]
["bitfinex","SOLUSD",1747606664697,6.0444,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606665002,26.88434738,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606665294,6.0444,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606665996,12.05910106,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606666307,20.83994738,166.25,166.16,21.06403465]
["bitfinex","SOLUSD",1747606666699,12.05910106,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606666889,32.89904844,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606667090,6.0444,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606667284,26.88434738,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606667600,6.0444,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606668588,1.50410852,166.27,166.16,21.52784185]
["bitfinex","SOLUSD",1747606668781,27.12389216,166.28,166.17,18.64964886]
["bitfinex","SOLUSD",1747606668978,53.97790863,166.28,166.16,21.52784185]
["bitfinex","SOLUSD",1747606669203,6.01503759,166.25,166.16,21.06403465]
["bitfinex","SOLUSD",1747606669501,28.3591197,166.25,166.16,21.06403465]
["bitfinex","SOLUSD",1747606669691,16.5526307,166.25,166.16,21.06403465]
["bitfinex","SOLUSD",1747606669997,21.88010721,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747606670305,1.04015983,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747606671295,6.01576129,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1747606671599,1.04015983,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747606671780,21.88010721,166.26,166.16,6.01829561]
["bitfinex","SOLUSD",1747606672102,20.83994738,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747606672302,26.0,166.22,166.08,24.67084346]
["bitfinex","SOLUSD",1747606672508,26.64015983,166.21,166.08,6.0211946]
["bitfinex","SOLUSD",1747606672677,20.83994738,166.2,166.08,32.0211946]
["bitfinex","SOLUSD",1747606673008,1.04015983,166.19,166.08,6.0211946]
["bitfinex","SOLUSD",1747606673181,7.05761058,166.19,166.08,6.0211946]
["bitfinex","SOLUSD",1747606673382,1.04015983,166.19,166.08,21.07418111]
["bitfinex","SOLUSD",1747606673690,1.04015983,166.2,166.09,18.64964886]
["bitfinex","SOLUSD",1747606674000,1.04015983,166.23,166.12,26.0]
["bitfinex","SOLUSD",1747606674212,8.0037,166.24,166.13,18.64964886]
["bitfinex","SOLUSD",1747606674577,8.0037,166.24,166.14,2.81274854]
["bitfinex","SOLUSD",1747606675288,8.0037,166.24,166.15,21.06530242]
["bitfinex","SOLUSD",1747606676394,21.88010721,166.23,166.15,5.51865783]
["bitfinex","SOLUSD",1747606676602,1.04015983,166.23,166.15,5.51865783]
["bitfinex","SOLUSD",1747606676894,21.88010721,166.23,166.15,5.51865783]
["bitfinex","SOLUSD",1747606677203,20.83994738,166.22,166.15,5.51865783]
["bitfinex","SOLUSD",1747606677388,1.04015983,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747606677589,1.04015983,166.23,166.13,21.06783843]
["bitfinex","SOLUSD",1747606677899,8.0037,166.24,166.13,22.27134264]
["bitfinex","SOLUSD",1747606678204,28.84364738,166.24,166.13,22.27134264]
["bitfinex","SOLUSD",1747606678377,21.88010721,166.23,166.13,21.06783843]
["bitfinex","SOLUSD",1747606678584,20.83994738,166.22,166.13,6.01938241]
["bitfinex","SOLUSD",1747606679325,1.04015983,166.23,166.13,6.01938241]
["bitfinex","SOLUSD",1747606679520,1.5308,166.24,166.13,40.92106206]
["bitfinex","SOLUSD",1747606679683,105.89444643,166.27,166.15,1.5672]
["bitfinex","SOLUSD",1747606680013,20.83994738,166.26,166.15,1.5672]
["bitfinex","SOLUSD",1747606680588,105.89444643,166.27,166.15,1.5672]
["bitfinex","SOLUSD",1747606680791,105.89444643,166.27,166.16,6.01829561]
["bitfinex","SOLUSD",1747606680990,85.05449905,166.27,166.16,6.01829561]
["bitfinex","SOLUSD",1747606681286,73.88010721,166.27,166.16,21.06403465]
["bitfinex","SOLUSD",1747606681487,20.83994738,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747606682025,73.88010721,166.27,166.16,21.06403465]
["bitfinex","SOLUSD",1747606682713,79.89459613,166.27,166.16,21.06403465]
["bitfinex","SOLUSD",1747606683013,59.05464875,166.27,166.16,6.01829561]
["bitfinex","SOLUSD",1747606683509,20.83994738,166.26,166.16,6.01829561]
["bitfinex","SOLUSD",1747606683897,79.89459613,166.27,166.16,6.01829561]
["bitfinex","SOLUSD",1747606684096,79.89459613,166.27,166.16,21.06403465]
["bitfinex","SOLUSD",1747606684696,56.1054,166.28,166.17,1.20322059]
["bitfinex","SOLUSD",1747606684922,56.1054,166.28,166.18,21.06149957]
["bitfinex","SOLUSD",1747606685103,1.04015983,166.27,166.18,21.06149957]
["bitfinex","SOLUSD",1747606685614,1.04015983,166.29,166.18,47.06149957]
["bitfinex","SOLUSD",1747606685818,20.83994738,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747606686398,20.83994738,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747606686725,1.04015983,166.29,166.18,6.0175713]
["bitfinex","SOLUSD",1747606687025,20.83994738,166.27,166.17,21.06227696]
["bitfinex","SOLUSD",1747606688039,7.05378281,166.29,166.17,21.06227696]
["bitfinex","SOLUSD",1747606688328,1.04015983,166.29,166.18,19.85276316]
["bitfinex","SOLUSD",1747606689031,7.05309777,166.31,166.2,18.64964886]
["bitfinex","SOLUSD",1747606689241,49.12740721,166.32,166.2,19.85249239]
["bitfinex","SOLUSD",1747606689402,55.13999991,166.32,166.2,19.85249239]
["bitfinex","SOLUSD",1747606689601,34.30005253,166.32,166.2,19.85249239]
["bitfinex","SOLUSD",1747606690027,7.05192057,166.35,166.24,1.5268]
["bitfinex","SOLUSD",1747606690229,27.89186795,166.35,166.24,1.5268]
["bitfinex","SOLUSD",1747606690737,20.83994738,166.34,166.24,1.5268]
["bitfinex","SOLUSD",1747606690924,20.83994738,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747606691107,1.04015983,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747606692030,7.05253971,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747606692329,20.83994738,166.31,166.23,32.01568855]
["bitfinex","SOLUSD",1747606692827,20.83994738,166.32,166.23,32.01568855]
["bitfinex","SOLUSD",1747606693026,27.89248709,166.33,166.23,32.01568855]
["bitfinex","SOLUSD",1747606693210,6.01237988,166.33,166.23,32.01568855]
["bitfinex","SOLUSD",1747606693399,26.85232726,166.33,166.23,32.01568855]
["bitfinex","SOLUSD",1747606695029,21.88010721,166.35,166.24,1.20272827]
["bitfinex","SOLUSD",1747606695233,6.01110665,166.36,166.25,18.64964886]
["bitfinex","SOLUSD",1747606695463,53.04,166.38,166.26,28.80561469]
["bitfinex","SOLUSD",1747606695464,27.89076147,166.38,166.26,28.80561469]
["bitfinex","SOLUSD",1747606695949,20.83994738,166.37,166.26,28.80561469]
["bitfinex","SOLUSD",1747606696259,20.83994738,166.35,166.26,1.6032]
["bitfinex","SOLUSD",1747606696433,1.04015983,166.34,166.26,1.6032]
["bitfinex","SOLUSD",1747606696835,20.83994738,166.35,166.26,1.6032]
["bitfinex","SOLUSD",1747606697044,20.83994738,166.32,166.24,6.01532696]
["bitfinex","SOLUSD",1747606697560,20.83994738,166.32,166.22,10.37960919]
["bitfinex","SOLUSD",1747606697561,20.83994738,166.28,166.22,8.78050919]
["bitfinex","SOLUSD",1747606697855,21.88010721,166.29,166.22,8.78050919]
["bitfinex","SOLUSD",1747606698056,6.4804,166.32,166.22,8.78050919]
["bitfinex","SOLUSD",1747606698366,27.32034738,166.32,166.22,14.79662751]
["bitfinex","SOLUSD",1747606698553,1.04015983,166.31,166.22,14.79662751]
["bitfinex","SOLUSD",1747606699266,6.0132291,166.3,166.22,14.79662751]
["bitfinex","SOLUSD",1747606700259,6.0132291,166.3,166.22,8.78050919]
["bitfinex","SOLUSD",1747606700567,21.04630186,166.3,166.22,8.78050919]
["bitfinex","SOLUSD",1747606701159,41.88624924,166.3,166.22,8.78050919]
["bitfinex","SOLUSD",1747606701358,20.83994738,166.28,166.22,8.78050919]
["bitfinex","SOLUSD",1747606701555,1.04015983,166.27,166.22,8.78050919]
["bitfinex","SOLUSD",1747606701943,21.88010721,166.27,166.22,8.78050919]
["bitfinex","SOLUSD",1747606702249,1.04015983,166.27,166.22,8.78050919]
["bitfinex","SOLUSD",1747606703061,21.88010721,166.27,166.22,8.78050919]
["bitfinex","SOLUSD",1747606703237,6.01503759,166.25,166.22,8.78050919]
["bitfinex","SOLUSD",1747606703435,7.05519742,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747606703734,22.0927914,166.25,166.15,7.2218041]
["bitfinex","SOLUSD",1747606704142,20.83994738,166.24,166.14,7.65991073]
["bitfinex","SOLUSD",1747606704357,1.04015983,166.23,166.14,1.6409]
["bitfinex","SOLUSD",1747606705542,6.01612321,166.22,166.14,1.6409]
["bitfinex","SOLUSD",1747606705736,1.04015983,166.23,166.14,1.6409]
["bitfinex","SOLUSD",1747606705737,6.0158093,166.23,166.15,1.20350314]
["bitfinex","SOLUSD",1747606705959,49.7022,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747606706267,54.21469985,166.26,166.17,1.20312045]
["bitfinex","SOLUSD",1747606707670,54.21469985,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747606707853,6.01469985,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747606708554,6.0143791,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747606709170,6.0143791,166.27,166.19,1.20308106]
["bitfinex","SOLUSD",1747606709353,32.19398239,166.28,166.19,1.20308106]
["bitfinex","SOLUSD",1747606709747,32.19398239,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747606710053,6.01398239,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747606710254,26.85392977,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747606710461,27.8940896,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747606711374,6.01398239,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747606711576,6.01398239,166.28,166.19,27.20293943]
["bitfinex","SOLUSD",1747606711755,49.48130721,166.3,166.19,27.20293943]
["bitfinex","SOLUSD",1747606711756,6.0136813,166.29,166.19,27.20293943]
["bitfinex","SOLUSD",1747606712552,26.85362868,166.29,166.19,27.20293943]
["bitfinex","SOLUSD",1747606712761,26.85362868,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747606713561,7.05384113,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747606713768,20.07025451,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747606714279,13.01641338,166.28,166.19,32.01711164]
["bitfinex","SOLUSD",1747606714484,13.01641338,166.28,166.19,6.01711164]
["bitfinex","SOLUSD",1747606714976,6.01431406,166.27,166.19,6.01711164]
["bitfinex","SOLUSD",1747606715164,20.07088727,166.27,166.19,6.01711164]
["bitfinex","SOLUSD",1747606715674,7.05447389,166.27,166.19,6.01711164]
["bitfinex","SOLUSD",1747606715980,6.01431406,166.27,166.19,6.01711164]
["bitfinex","SOLUSD",1747606716281,6.0140481,166.28,166.19,6.01711164]
["bitfinex","SOLUSD",1747606716986,6.01369207,166.29,166.19,21.06013468]
["bitfinex","SOLUSD",1747606717457,13.01641338,166.28,166.19,21.06013468]
["bitfinex","SOLUSD",1747606717783,13.01641338,166.28,166.19,6.01711164]
["bitfinex","SOLUSD",1747606717983,6.01369207,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606718185,6.0139366,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606718488,6.0139366,166.29,166.2,1.20306157]
["bitfinex","SOLUSD",1747606718875,20.07050981,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606719077,13.01641338,166.28,166.19,6.01711164]
["bitfinex","SOLUSD",1747606719486,7.05409643,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606719785,6.0139366,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606720888,6.0139366,166.29,166.19,21.06013468]
["bitfinex","SOLUSD",1747606721868,19.03034998,166.29,166.19,21.06013468]
["bitfinex","SOLUSD",1747606722090,14.05657321,166.28,166.19,6.01711164]
["bitfinex","SOLUSD",1747606722580,7.05409643,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606722773,20.07050981,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606724178,7.05409643,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606724374,20.07050981,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606726005,7.05409643,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606726501,20.07050981,166.29,166.19,6.01711164]
["bitfinex","SOLUSD",1747606727081,13.01641338,166.28,166.19,6.01711164]
["bitfinex","SOLUSD",1747606727278,1.04015983,166.27,166.19,6.01711164]
["bitfinex","SOLUSD",1747606727482,14.05657321,166.27,166.19,6.01711164]
["bitfinex","SOLUSD",1747606727684,13.01641338,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747606727892,14.05657321,166.27,166.17,6.01793344]
["bitfinex","SOLUSD",1747606728288,13.01641338,166.25,166.15,6.01865783]
["bitfinex","SOLUSD",1747606728479,6.165,166.25,166.16,1.20341887]
["bitfinex","SOLUSD",1747606728679,48.2,166.28,166.16,27.20341887]
["bitfinex","SOLUSD",1747606729117,54.21427293,166.28,166.17,47.06276704]
["bitfinex","SOLUSD",1747606729283,54.21427293,166.28,166.18,1.2031065]
["bitfinex","SOLUSD",1747606730009,67.23068631,166.28,166.18,1.2031065]
["bitfinex","SOLUSD",1747606730383,67.23068631,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747606732208,19.03068631,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747606733206,14.67771338,166.34,166.22,27.5781]
["bitfinex","SOLUSD",1747606733386,14.67771338,166.34,166.22,28.78082334]
["bitfinex","SOLUSD",1747606733387,15.71787321,166.34,166.22,28.78082334]
["bitfinex","SOLUSD",1747606733800,1.6613,166.34,166.23,18.64964886]
["bitfinex","SOLUSD",1747606733983,14.67771338,166.34,166.24,1.20260242]
["bitfinex","SOLUSD",1747606734181,20.6895711,166.34,166.24,1.20260242]
["bitfinex","SOLUSD",1747606734705,14.05657321,166.33,166.22,32.37838753]
["bitfinex","SOLUSD",1747606735006,14.05657321,166.33,166.22,33.58114885]
["bitfinex","SOLUSD",1747606735504,20.06899221,166.33,166.23,6.01576129]
["bitfinex","SOLUSD",1747606735903,20.06899221,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747606736909,13.01641338,166.32,166.23,21.05516452]
["bitfinex","SOLUSD",1747606737795,7.05257883,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747606738111,20.06899221,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747606738285,1.6613,166.34,166.24,1.20277816]
["bitfinex","SOLUSD",1747606738686,14.67771338,166.34,166.24,1.20277816]
["bitfinex","SOLUSD",1747606738911,20.68951804,166.34,166.24,1.20277816]
["bitfinex","SOLUSD",1747606739097,14.05657321,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747606739300,1.6613,166.34,166.23,22.25786245]
["bitfinex","SOLUSD",1747606739618,31.9932,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747606740319,38.00485472,166.35,166.25,6.01503759]
["bitfinex","SOLUSD",1747606740514,51.0212681,166.35,166.25,6.01503759]
["bitfinex","SOLUSD",1747606740719,51.0212681,166.35,166.25,21.05263157]
["bitfinex","SOLUSD",1747606741917,31.9932,166.35,166.25,22.25519908]
["bitfinex","SOLUSD",1747606742288,1.04015983,166.36,166.26,18.64964886]
["bitfinex","SOLUSD",1747606742510,1.5238,166.38,166.27,1.20235081]
["bitfinex","SOLUSD",1747606742915,20.55056834,166.38,166.27,1.20235081]
["bitfinex","SOLUSD",1747606743619,13.01641338,166.36,166.26,8.77868199]
["bitfinex","SOLUSD",1747606743912,1.04015983,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747606744224,14.54021338,166.38,166.28,1.20252343]
["bitfinex","SOLUSD",1747606744519,7.53414726,166.38,166.28,1.20252343]
["bitfinex","SOLUSD",1747606744920,1.5238,166.38,166.28,1.20252343]
["bitfinex","SOLUSD",1747606745499,1.5238,166.38,166.29,1.6267]
["bitfinex","SOLUSD",1747606746096,1.5238,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747606746697,6.0018,166.39,166.3,7.21550216]
["bitfinex","SOLUSD",1747606747409,114.22441338,166.42,166.3,22.24857492]
["bitfinex","SOLUSD",1747606747609,53.008,166.42,166.3,22.24857492]
["bitfinex","SOLUSD",1747606747816,27.388,166.42,166.31,26.0]
["bitfinex","SOLUSD",1747606748025,25.84,166.42,166.33,47.04250585]
["bitfinex","SOLUSD",1747606749221,19.15531338,166.43,166.33,47.04250585]
["bitfinex","SOLUSD",1747606749222,25.16395446,166.43,166.33,47.04250585]
["bitfinex","SOLUSD",1747606749426,12.14754108,166.43,166.33,47.04250585]
["bitfinex","SOLUSD",1747606749620,6.1389,166.43,166.34,1.20194321]
["bitfinex","SOLUSD",1747606749933,6.00827572,166.44,166.34,1.20194321]
["bitfinex","SOLUSD",1747606750632,6.00827572,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747606750839,27.2797,166.46,166.35,21.03997595]
["bitfinex","SOLUSD",1747606751007,40.29611338,166.46,166.35,21.03997595]
["bitfinex","SOLUSD",1747606751334,40.29611338,166.46,166.36,1.5238]
["bitfinex","SOLUSD",1747606751533,27.2797,166.46,166.36,28.72553696]
["bitfinex","SOLUSD",1747606751735,40.29611338,166.46,166.36,28.72553696]
["bitfinex","SOLUSD",1747606751917,33.28725379,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747606752857,6.00817111,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747606756241,27.2797,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747606756535,40.29611338,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747606757035,7.11015983,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747606757243,6.07,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747606757405,6.07,166.47,166.38,1.20162945]
["bitfinex","SOLUSD",1747606757611,68.16330802,166.5,166.38,1.20162945]
["bitfinex","SOLUSD",1747606757827,1.5477,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747606758133,1.5477,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747606758330,14.56411338,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747606758915,6.00636674,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747606761820,7.55376276,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747606762032,25.6,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747606763141,6.00537737,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747606763333,6.00496414,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747606763726,1.6569,166.54,166.45,26.0]
["bitfinex","SOLUSD",1747606764038,7.66148527,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747606764242,20.67789865,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747606764954,20.67789865,166.54,166.45,32.00773964]
["bitfinex","SOLUSD",1747606765623,13.01641338,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747606765821,13.01641338,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747606766017,7.66148527,166.54,166.45,26.0]
["bitfinex","SOLUSD",1747606766425,1.6569,166.54,166.45,32.00762494]
["bitfinex","SOLUSD",1747606766735,6.004088,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747606766930,31.60355938,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747606767145,6.00316327,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747606767452,8.1959,166.6,166.5,6.006006]
["bitfinex","SOLUSD",1747606767453,6.00285131,166.59,166.5,6.006006]
["bitfinex","SOLUSD",1747606768214,6.00285131,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747606769044,27.21479194,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747606769534,7.57037856,166.6,166.52,32.00528465]
["bitfinex","SOLUSD",1747606769938,6.00208408,166.61,166.52,33.20593578]
["bitfinex","SOLUSD",1747606770429,6.00168939,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747606770938,31.60134378,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747606771436,31.60134378,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747606772233,13.80975522,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747606772431,6.00063287,166.65,166.55,44.64964886]
["bitfinex","SOLUSD",1747606773024,6.00063287,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747606773535,7.8087,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606774845,7.8087,166.68,166.59,19.84993321]
["bitfinex","SOLUSD",1747606774846,28.80709549,166.68,166.58,6.00287142]
["bitfinex","SOLUSD",1747606775252,13.8082954,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747606775557,13.8082954,166.68,166.59,27.2002365]
["bitfinex","SOLUSD",1747606776636,13.8082954,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747606777233,13.01641338,166.67,166.58,27.5763]
["bitfinex","SOLUSD",1747606777437,13.8082954,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747606777638,13.01641338,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747606778229,13.01641338,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747606778434,6.00024,166.66,166.58,32.00310719]
["bitfinex","SOLUSD",1747606779655,5.99988,166.67,166.58,32.00310719]
["bitfinex","SOLUSD",1747606779856,26.0,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747606780045,5.99904223,166.7,166.61,27.6344]
["bitfinex","SOLUSD",1747606780362,26.0,166.6,166.47,6.00676103]
["bitfinex","SOLUSD",1747606780529,25.54,166.59,166.48,0.12]
["bitfinex","SOLUSD",1747606780737,13.01641338,166.6,166.47,22.22560772]
["bitfinex","SOLUSD",1747606781043,28.67098201,166.61,166.51,26.0]
["bitfinex","SOLUSD",1747606781044,38.55641338,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747606781549,19.01989539,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747606782553,25.54,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747606782759,21.51515282,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747606782760,21.51515282,166.61,166.52,21.01849627]
["bitfinex","SOLUSD",1747606783056,25.54,166.62,166.53,20.17764886]
["bitfinex","SOLUSD",1747606783257,8.0441,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747606783468,38.55641338,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747606783768,25.54,166.67,166.58,32.00312162]
["bitfinex","SOLUSD",1747606784072,25.54,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747606785555,25.54,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747606785960,46.26843358,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1747606786153,25.54,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1747606786750,22.23143358,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747606786955,22.23143358,166.7,166.6,22.60790336]
["bitfinex","SOLUSD",1747606787448,20.72843358,166.69,166.6,22.60790336]
["bitfinex","SOLUSD",1747606787770,22.23143358,166.7,166.6,22.60790336]
["bitfinex","SOLUSD",1747606788366,1.503,166.7,166.61,44.64964886]
["bitfinex","SOLUSD",1747606788661,26.0,166.72,166.61,44.64964886]
["bitfinex","SOLUSD",1747606788865,20.72843358,166.7,166.61,44.64964886]
["bitfinex","SOLUSD",1747606789770,5.99863469,166.71,166.62,6.00168047]
["bitfinex","SOLUSD",1747606790150,26.72706827,166.71,166.62,6.00168047]
["bitfinex","SOLUSD",1747606790355,20.72843358,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747606791370,1.6221,166.82,166.63,8.0707]
["bitfinex","SOLUSD",1747606791551,22.35053358,166.82,166.63,19.27072093]
["bitfinex","SOLUSD",1747606791751,1.6221,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747606791959,24.87926395,166.85,166.73,19.84867808]
["bitfinex","SOLUSD",1747606792160,4.15083037,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747606792571,4.15083037,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747606793149,6.6101,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747606793477,6.6101,166.87,166.76,27.19896255]
["bitfinex","SOLUSD",1747606793478,52.72004532,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747606793675,5.99161174,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1747606793980,12.13641774,166.91,166.81,19.84829701]
["bitfinex","SOLUSD",1747606794147,5.99053495,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747606794352,5.99053495,166.93,166.83,19.84813959]
["bitfinex","SOLUSD",1747606794664,20.72843358,166.91,166.83,26.0]
["bitfinex","SOLUSD",1747606794864,20.72843358,166.9,166.78,1.5888]
["bitfinex","SOLUSD",1747606795176,20.72843358,166.86,166.78,27.5888]
["bitfinex","SOLUSD",1747606795976,20.72843358,166.87,166.78,27.5888]
["bitfinex","SOLUSD",1747606796178,20.72843358,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747606796851,20.97189764,166.89,166.79,26.0]
["bitfinex","SOLUSD",1747606797053,20.72843358,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747606797547,46.97189764,166.89,166.79,26.0]
["bitfinex","SOLUSD",1747606797863,5.99340725,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747606798073,20.72843358,166.83,166.76,25.52]
["bitfinex","SOLUSD",1747606798374,5.99340725,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747606798375,20.72843358,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747606799171,5.99412575,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747606799875,5.99340725,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747606800064,26.72184083,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747606800269,20.72843358,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747606800489,5.99340725,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747606800690,5.99268891,166.87,166.78,19.84857696]
["bitfinex","SOLUSD",1747606800889,14.9780829,166.92,166.82,18.64964886]
["bitfinex","SOLUSD",1747606801095,5.99089384,166.92,166.83,1.19847595]
["bitfinex","SOLUSD",1747606801390,5.99089384,166.92,166.83,7.19241266]
["bitfinex","SOLUSD",1747606801589,26.71932742,166.92,166.82,24.64407768]
["bitfinex","SOLUSD",1747606801792,5.99089384,166.92,166.82,24.64407768]
["bitfinex","SOLUSD",1747606802001,26.71932742,166.92,166.82,24.64407768]
["bitfinex","SOLUSD",1747606802217,5.99089384,166.92,166.82,24.64407768]
["bitfinex","SOLUSD",1747606802397,5.99017611,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747606802606,1.559,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747606802924,6.5964,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747606803084,14.97086382,167.0,166.89,26.0]
["bitfinex","SOLUSD",1747606803085,5.9876654,167.01,166.93,26.0]
["bitfinex","SOLUSD",1747606803275,5.98659003,167.04,166.93,31.99038269]
["bitfinex","SOLUSD",1747606803621,5.98659003,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747606803830,27.1008,167.08,166.94,18.64964886]
["bitfinex","SOLUSD",1747606803831,19.11294359,167.09,166.97,26.0]
["bitfinex","SOLUSD",1747606804100,5.98515681,167.08,166.97,26.0]
["bitfinex","SOLUSD",1747606804270,10.13566141,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747606804474,4.15083037,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747606805174,4.15083037,167.09,167.01,31.98752768]
["bitfinex","SOLUSD",1747606805587,10.13566765,167.09,167.01,31.98752768]
["bitfinex","SOLUSD",1747606806001,5.98483728,167.09,167.01,31.98752768]
["bitfinex","SOLUSD",1747606806415,5.98483728,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747606806622,20.72843358,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747606806778,26.0,167.08,166.95,5.98981731]
["bitfinex","SOLUSD",1747606806979,26.0,167.08,166.96,26.0]
["bitfinex","SOLUSD",1747606806980,20.72843358,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747606807223,5.9873069,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747606807722,5.98520706,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747606808013,5.98520706,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747606808309,31.88481498,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747606808607,31.88481498,167.09,166.99,1.19719892]
["bitfinex","SOLUSD",1747606808817,31.88481498,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747606809130,20.72843358,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747606809296,26.71466524,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747606809604,5.98623166,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747606810415,40.86199652,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747606810416,5.98582191,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747606810583,46.62843358,167.09,166.99,31.98833357]
["bitfinex","SOLUSD",1747606810790,20.72843358,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747606811520,5.98542627,167.08,166.99,31.98831915]
["bitfinex","SOLUSD",1747606812282,5.98372426,167.12,167.03,26.0]
["bitfinex","SOLUSD",1747606812496,20.72843358,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747606812705,5.98372426,167.12,167.01,26.0]
["bitfinex","SOLUSD",1747606812915,20.72843358,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747606813282,5.98551505,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747606813490,26.71394863,167.07,166.98,58.46873002]
["bitfinex","SOLUSD",1747606814402,5.98551505,167.07,166.98,58.46873002]
["bitfinex","SOLUSD",1747606814609,20.72843358,167.06,166.98,31.98873002]
["bitfinex","SOLUSD",1747606814788,26.71394863,167.07,166.98,31.98873002]
["bitfinex","SOLUSD",1747606814984,5.98479861,167.09,166.99,1.19737427]
["bitfinex","SOLUSD",1747606815185,5.98372426,167.12,167.01,26.0]
["bitfinex","SOLUSD",1747606815393,26.71215784,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747606815609,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747606816108,5.98265031,167.15,167.05,26.0]
["bitfinex","SOLUSD",1747606816307,5.98265031,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747606816506,5.98235702,167.16,167.07,1.19674949]
["bitfinex","SOLUSD",1747606816710,16.46915807,167.19,167.07,1.19674949]
["bitfinex","SOLUSD",1747606816711,20.72843358,167.18,167.07,1.19674949]
["bitfinex","SOLUSD",1747606816919,20.72843358,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747606817093,26.0,167.17,167.06,26.0]
["bitfinex","SOLUSD",1747606817288,26.71161005,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747606817588,5.98229241,167.16,167.07,7.18230097]
["bitfinex","SOLUSD",1747606817809,5.98157674,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747606818389,5.98125151,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747606818591,26.70968509,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747606819198,5.98074055,167.21,167.12,26.0]
["bitfinex","SOLUSD",1747606819393,26.70917413,167.21,167.12,31.98372005]
["bitfinex","SOLUSD",1747606819593,5.98074055,167.21,167.12,31.98372005]
["bitfinex","SOLUSD",1747606821013,5.98014591,167.22,167.13,1.1962848]
["bitfinex","SOLUSD",1747606821729,20.93051069,167.22,167.12,26.0]
["bitfinex","SOLUSD",1747606821900,41.65894427,167.22,167.12,26.0]
["bitfinex","SOLUSD",1747606822516,230.129,167.28,167.16,26.0]
["bitfinex","SOLUSD",1747606822720,5.97835834,167.27,167.17,1.19605153]
["bitfinex","SOLUSD",1747606823043,6.029,167.28,167.19,44.64964886]
["bitfinex","SOLUSD",1747606823237,47.62843358,167.3,167.19,45.8453815]
["bitfinex","SOLUSD",1747606823554,20.72843358,167.29,167.19,45.8453815]
["bitfinex","SOLUSD",1747606823845,20.72843358,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747606824323,20.92050209,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747606824518,20.72843358,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747606825024,26.70786433,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747606825219,20.72843358,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747606825435,20.72843358,167.19,167.1,7.6634]
["bitfinex","SOLUSD",1747606825737,20.72843358,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747606825941,20.72843358,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747606826143,6.04485832,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747606826460,5.97943075,167.24,167.14,1.19640264]
["bitfinex","SOLUSD",1747606826661,5.97871577,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747606826817,54.852,167.29,167.17,44.64964886]
["bitfinex","SOLUSD",1747606826818,5.97842218,167.27,167.17,44.64964886]
["bitfinex","SOLUSD",1747606827024,20.72843358,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747606827217,20.72843358,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747606827543,20.72843358,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747606828421,20.72843358,167.22,167.14,26.66]
["bitfinex","SOLUSD",1747606828839,20.72843358,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747606829045,20.72843358,167.19,167.1,35.0234]
["bitfinex","SOLUSD",1747606829046,26.71001032,167.18,167.11,5.9840349]
["bitfinex","SOLUSD",1747606829349,5.98157674,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747606829859,45.30964886,167.25,167.12,27.19647762]
["bitfinex","SOLUSD",1747606829860,20.72843358,167.21,167.12,27.19647762]
["bitfinex","SOLUSD",1747606830025,20.72843358,167.2,167.12,27.19647762]
["bitfinex","SOLUSD",1747606830940,20.72843358,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747606831144,20.72843358,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747606831145,26.71018434,167.18,167.1,5.98440345]
["bitfinex","SOLUSD",1747606831330,20.72843358,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747606831529,20.72843358,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747606831770,5.98175076,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747606831923,20.72843358,167.16,167.07,5.98545999]
["bitfinex","SOLUSD",1747606832122,20.72843358,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747606832356,20.72843358,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747606832650,27.38,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747606833144,54.09099511,167.16,167.09,31.98470689]
["bitfinex","SOLUSD",1747606833356,33.36256153,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747606833653,33.36256153,167.16,167.09,31.9847143]
["bitfinex","SOLUSD",1747606833862,5.981884,167.18,167.09,31.9847143]
["bitfinex","SOLUSD",1747606834147,26.71031758,167.18,167.09,31.9847143]
["bitfinex","SOLUSD",1747606834451,20.72843358,167.16,167.05,5.98623166]
["bitfinex","SOLUSD",1747606834632,20.72843358,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747606835032,26.0,167.17,167.07,5.98551505]
["bitfinex","SOLUSD",1747606835348,20.72843358,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747606835522,26.0,167.17,167.07,5.98551505]
["bitfinex","SOLUSD",1747606835724,20.72843358,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747606836225,5.98300825,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747606836423,5.98300825,167.14,167.02,32.9741]
["bitfinex","SOLUSD",1747606836424,20.72843358,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1747606836625,20.72843358,167.1,167.02,26.66]
["bitfinex","SOLUSD",1747606836928,20.72843358,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747606837251,20.72843358,167.1,167.02,26.66]
["bitfinex","SOLUSD",1747606837439,41.44000825,167.14,167.03,26.0]
["bitfinex","SOLUSD",1747606837623,56.39752889,167.14,167.04,5.98659003]
["bitfinex","SOLUSD",1747606837824,20.72843358,167.11,167.03,31.9868519]
["bitfinex","SOLUSD",1747606838067,20.72843358,167.11,167.03,5.9868519]
["bitfinex","SOLUSD",1747606838254,56.39752889,167.14,167.03,5.9868519]
["bitfinex","SOLUSD",1747606838255,20.72843358,167.1,167.03,31.9868519]
["bitfinex","SOLUSD",1747606838456,56.39752889,167.14,167.03,31.9868519]
["bitfinex","SOLUSD",1747606838985,41.44000825,167.14,167.03,31.9868519]
["bitfinex","SOLUSD",1747606839174,62.16844183,167.14,167.03,31.9868519]
["bitfinex","SOLUSD",1747606839352,20.72843358,167.13,167.03,31.9868519]
["bitfinex","SOLUSD",1747606839556,41.44000825,167.14,167.03,31.9868519]
["bitfinex","SOLUSD",1747606839784,20.72843358,167.13,167.03,31.9868519]
["bitfinex","SOLUSD",1747606840151,12.55680825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747606840354,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747606840553,26.71144183,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747606841058,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747606841262,27.2,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747606841263,20.72843358,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747606841466,26.71101908,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747606841665,26.71101908,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1747606842077,20.72843358,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747606842679,26.71101908,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1747606842987,32.64223539,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747606843187,26.66,167.23,167.1,26.0]
["bitfinex","SOLUSD",1747606843486,26.0,167.22,167.1,26.0]
["bitfinex","SOLUSD",1747606843780,20.72843358,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747606843981,20.72843358,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747606844755,5.98193455,167.17,167.1,31.98417574]
["bitfinex","SOLUSD",1747606845353,5.98168006,167.18,167.1,31.98417574]
["bitfinex","SOLUSD",1747606846383,20.72843358,167.18,167.1,31.98417574]
["bitfinex","SOLUSD",1747606846584,20.72843358,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747606846793,20.93176244,167.21,167.1,31.98440352]
["bitfinex","SOLUSD",1747606846965,20.72843358,167.18,167.1,31.98440352]
["bitfinex","SOLUSD",1747606847398,20.93176244,167.21,167.1,31.98440352]
["bitfinex","SOLUSD",1747606847560,5.98050355,167.21,167.1,31.98440352]
["bitfinex","SOLUSD",1747606847760,20.72843358,167.19,167.1,31.98440352]
["bitfinex","SOLUSD",1747606847999,20.72843358,167.18,167.1,31.98440352]
["bitfinex","SOLUSD",1747606848165,20.72843358,167.17,167.1,31.98440352]
["bitfinex","SOLUSD",1747606848490,5.98229241,167.16,167.1,31.98440352]
["bitfinex","SOLUSD",1747606848674,5.98203821,167.17,167.1,31.98440352]
["bitfinex","SOLUSD",1747606848860,14.95125889,167.21,167.1,31.98440352]
["bitfinex","SOLUSD",1747606848861,5.98086124,167.2,167.1,31.98440352]
["bitfinex","SOLUSD",1747606849065,20.72843358,167.19,167.1,31.98440352]
["bitfinex","SOLUSD",1747606849265,26.70929482,167.2,167.1,31.98440352]
["bitfinex","SOLUSD",1747606849486,20.72843358,167.18,167.1,31.98440352]
["bitfinex","SOLUSD",1747606850693,5.98159547,167.18,167.1,31.98440352]
["bitfinex","SOLUSD",1747606850995,6.6267,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747606851379,5.97976597,167.24,167.14,27.1961618]
["bitfinex","SOLUSD",1747606851698,26.70758846,167.25,167.14,27.1961618]
["bitfinex","SOLUSD",1747606852422,6.1106,167.27,167.15,44.64964886]
["bitfinex","SOLUSD",1747606852711,12.08900703,167.27,167.17,20.93677094]
["bitfinex","SOLUSD",1747606854109,28.4048,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747606854407,34.38261157,167.29,167.18,26.0]
["bitfinex","SOLUSD",1747606854586,20.72843358,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747606854787,34.38261157,167.29,167.18,26.0]
["bitfinex","SOLUSD",1747606855215,20.72843358,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747606855417,20.72843358,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747606855418,26.70681705,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747606855804,5.97838347,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747606856204,26.70681705,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747606856506,26.70681705,167.27,167.17,14.95483639]
["bitfinex","SOLUSD",1747606856507,20.72843358,167.23,167.15,31.98265031]
["bitfinex","SOLUSD",1747606856714,20.72843358,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606856911,20.72843358,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747606857090,20.72843358,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747606857291,20.72843358,167.16,167.1,31.98444045]
["bitfinex","SOLUSD",1747606857592,20.72843358,167.16,167.09,5.98472411]
["bitfinex","SOLUSD",1747606857797,20.72843358,167.17,167.09,7.00472411]
["bitfinex","SOLUSD",1747606858000,98.22964886,167.22,167.09,7.00472411]
["bitfinex","SOLUSD",1747606858190,20.72843358,167.19,167.09,5.98472411]
["bitfinex","SOLUSD",1747606858606,20.72843358,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747606858791,20.72843358,167.14,167.06,1.19672593]
["bitfinex","SOLUSD",1747606858996,20.72843358,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606859607,20.72843358,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747606860112,20.72843358,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747606860413,20.72843358,167.04,166.96,5.98941977]
["bitfinex","SOLUSD",1747606860623,20.72843358,167.04,166.94,14.97524005]
["bitfinex","SOLUSD",1747606860624,20.72843358,167.01,166.97,4.52]
["bitfinex","SOLUSD",1747606860823,20.72843358,167.02,166.97,4.52]
["bitfinex","SOLUSD",1747606861035,5.98694845,167.03,166.97,4.52]
["bitfinex","SOLUSD",1747606861414,5.98694845,167.03,166.93,31.9904888]
["bitfinex","SOLUSD",1747606861615,47.59999881,167.06,166.94,4.52]
["bitfinex","SOLUSD",1747606861616,30.49432971,167.02,166.94,4.52]
["bitfinex","SOLUSD",1747606861806,30.49432971,167.03,166.94,4.52]
["bitfinex","SOLUSD",1747606862010,36.48095137,167.04,166.94,4.52]
["bitfinex","SOLUSD",1747606862207,30.49432971,167.04,166.94,4.52]
["bitfinex","SOLUSD",1747606862410,30.49432971,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747606862619,38.62132003,167.06,166.97,5.98909983]
["bitfinex","SOLUSD",1747606862935,53.48,167.08,166.97,5.98909983]
["bitfinex","SOLUSD",1747606863230,26.9,167.08,166.97,5.98909983]
["bitfinex","SOLUSD",1747606863533,63.44892971,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747606863906,32.9546,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747606864109,63.44892971,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747606864348,32.9546,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747606864502,63.44892971,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747606864703,63.44892971,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606864921,36.86892971,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606865303,30.49432971,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747606865503,30.49432971,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747606866049,36.86892971,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747606866530,30.49432971,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747606866703,36.56602971,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747606866909,42.54921245,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747606867133,30.49432971,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747606867645,30.49432971,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747606867949,30.49432971,167.06,167.0,31.98802395]
["bitfinex","SOLUSD",1747606868729,18.64964886,167.11,167.0,31.98802395]
["bitfinex","SOLUSD",1747606868944,30.49432971,167.06,167.0,31.98802395]
["bitfinex","SOLUSD",1747606869146,26.0,167.1,167.0,5.98802395]
["bitfinex","SOLUSD",1747606869363,30.49432971,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747606870545,1.5511,167.08,166.98,31.98869781]
["bitfinex","SOLUSD",1747606870721,30.49432971,167.07,166.98,31.98869781]
["bitfinex","SOLUSD",1747606870919,30.49432971,167.06,166.98,46.96055072]
["bitfinex","SOLUSD",1747606871637,30.49432971,167.04,166.98,31.98869781]
["bitfinex","SOLUSD",1747606872236,30.49432971,167.02,166.98,26.0]
["bitfinex","SOLUSD",1747606872445,26.92,167.08,166.98,46.96046139]
["bitfinex","SOLUSD",1747606872852,30.49432971,167.07,166.98,46.96046139]
["bitfinex","SOLUSD",1747606873058,30.49432971,167.06,166.98,46.96046139]
["bitfinex","SOLUSD",1747606873373,30.49432971,167.03,166.98,31.98860848]
["bitfinex","SOLUSD",1747606873759,30.49432971,167.03,166.98,5.98860848]
["bitfinex","SOLUSD",1747606873935,18.64964886,167.07,166.97,5.98902604]
["bitfinex","SOLUSD",1747606874255,30.49432971,167.02,166.97,5.98902604]
["bitfinex","SOLUSD",1747606874955,30.49432971,167.03,166.97,5.98902604]
["bitfinex","SOLUSD",1747606875338,30.49432971,167.01,166.94,8.74124596]
["bitfinex","SOLUSD",1747606875672,6.4818,167.04,166.94,8.74124596]
["bitfinex","SOLUSD",1747606875673,30.49432971,166.99,166.94,8.74124596]
["bitfinex","SOLUSD",1747606875889,30.49432971,167.03,166.95,31.98978131]
["bitfinex","SOLUSD",1747606876068,48.2,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747606876277,63.89612971,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747606876487,33.4018,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747606876801,63.89612971,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747606876962,39.38708863,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747606877157,30.49432971,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747606877364,30.49432971,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1747606877580,30.49432971,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747606877882,30.49432971,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747606878182,30.49432971,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747606878899,30.49432971,167.04,166.95,14.97413142]
["bitfinex","SOLUSD",1747606879194,30.49432971,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747606879600,33.4018,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747606879893,30.49432971,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747606880487,63.89612971,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747606880858,63.89612971,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747606881080,57.41432971,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747606881586,63.39966738,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747606881796,30.49432971,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747606882292,48.2,167.1,167.0,20.95808383]
["bitfinex","SOLUSD",1747606882492,48.2,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747606883188,26.1,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747606883585,30.49432971,167.17,167.06,26.0]
["bitfinex","SOLUSD",1747606883782,56.49432971,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747606884097,14.94783507,167.25,167.14,26.0]
["bitfinex","SOLUSD",1747606884298,36.47411802,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747606884505,30.49432971,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747606885091,30.49432971,167.22,167.14,31.98267418]
["bitfinex","SOLUSD",1747606885299,30.49432971,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747606885598,6.0623,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747606885902,30.49432971,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747606886105,30.49432971,167.15,167.07,13.61117602]
["bitfinex","SOLUSD",1747606886405,30.49432971,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747606886804,30.49432971,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747606887002,30.49432971,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747606887305,30.49432971,167.16,167.08,5.98487073]
["bitfinex","SOLUSD",1747606887809,30.49432971,167.16,167.07,33.18217994]
["bitfinex","SOLUSD",1747606888288,5.98193455,167.17,167.07,33.18217994]
["bitfinex","SOLUSD",1747606888489,30.49432971,167.16,167.07,33.18217994]
["bitfinex","SOLUSD",1747606888997,5.98265031,167.15,167.07,31.98544688]
["bitfinex","SOLUSD",1747606889306,30.49432971,167.14,167.06,5.98585776]
["bitfinex","SOLUSD",1747606889495,5.98265031,167.15,167.06,5.98585776]
["bitfinex","SOLUSD",1747606889683,5.98218447,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747606889878,36.47651418,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747606890908,30.49432971,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747606891113,5.98218447,167.17,167.08,7.18188993]
["bitfinex","SOLUSD",1747606891317,5.98050355,167.21,167.09,44.64964886]
["bitfinex","SOLUSD",1747606891615,5.98021562,167.22,167.12,7.5508]
["bitfinex","SOLUSD",1747606892222,5.97982424,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747606892405,26.57157122,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747606893310,26.57157122,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747606893494,20.59174698,167.22,167.14,31.98294917]
["bitfinex","SOLUSD",1747606893820,30.42278709,167.22,167.14,31.98294917]
["bitfinex","SOLUSD",1747606894316,30.42278709,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747606894609,30.42278709,167.18,167.11,5.98403213]
["bitfinex","SOLUSD",1747606894912,18.64964886,167.21,167.1,31.98435932]
["bitfinex","SOLUSD",1747606895123,30.42278709,167.17,167.1,31.98435932]
["bitfinex","SOLUSD",1747606895283,20.93301435,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747606895489,30.42278709,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747606895686,26.0,167.23,167.11,18.64964886]
["bitfinex","SOLUSD",1747606896026,25.62,167.25,167.14,26.0]
["bitfinex","SOLUSD",1747606896182,7.5903531,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747606896391,1.6109,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747606896604,38.01316384,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747606896799,30.42278709,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747606896994,7.59037675,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747606897313,30.42278709,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747606897916,30.42278709,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747606898495,30.42278709,167.19,167.14,31.98294125]
["bitfinex","SOLUSD",1747606898806,30.42278709,167.2,167.14,31.98294125]
["bitfinex","SOLUSD",1747606899004,22.53895364,167.24,167.13,5.983294]
["bitfinex","SOLUSD",1747606899005,30.42278709,167.19,167.13,5.983294]
["bitfinex","SOLUSD",1747606899323,22.53895364,167.24,167.12,26.0]
["bitfinex","SOLUSD",1747606899324,30.42278709,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747606899618,5.98080295,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747606899823,30.42278709,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747606899994,5.98080295,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747606900197,30.42278709,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747606900825,30.42278709,167.18,167.12,31.98360572]
["bitfinex","SOLUSD",1747606901010,5.98080295,167.21,167.12,31.98360572]
["bitfinex","SOLUSD",1747606901323,30.42278709,167.18,167.12,31.98360572]
["bitfinex","SOLUSD",1747606901514,36.40441937,167.18,167.12,31.98360572]
["bitfinex","SOLUSD",1747606901710,30.42278709,167.18,167.12,31.98360572]
["bitfinex","SOLUSD",1747606902021,36.40447144,167.18,167.12,31.98360572]
["bitfinex","SOLUSD",1747606902924,5.97978831,167.23,167.12,31.98360572]
["bitfinex","SOLUSD",1747606903124,30.42278709,167.21,167.12,31.98360572]
["bitfinex","SOLUSD",1747606903419,5.97978831,167.23,167.12,31.98360572]
["bitfinex","SOLUSD",1747606903420,30.42278709,167.2,167.12,31.98360572]
["bitfinex","SOLUSD",1747606903627,30.42278709,167.19,167.12,31.98360572]
["bitfinex","SOLUSD",1747606904325,30.42278709,167.18,167.12,5.98360572]
["bitfinex","SOLUSD",1747606904512,30.42278709,167.21,167.12,5.98360572]
["bitfinex","SOLUSD",1747606904829,5.97978831,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747606905003,30.42278709,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747606905206,30.42278709,167.22,167.14,20.94052889]
["bitfinex","SOLUSD",1747606905514,30.42278709,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747606905693,30.42278709,167.22,167.14,20.94052889]
["bitfinex","SOLUSD",1747606906098,7.59041268,167.24,167.14,20.94052889]
["bitfinex","SOLUSD",1747606906518,30.42278709,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747606906925,30.42278709,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747606907123,30.42278709,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747606907509,12.04103571,167.26,167.17,26.0]
["bitfinex","SOLUSD",1747606907723,30.42278709,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747606908100,30.42278709,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747606908301,12.04103571,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747606908603,49.8327,167.28,167.18,20.93551859]
["bitfinex","SOLUSD",1747606908821,30.42278709,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747606909031,30.42278709,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747606909224,85.21868709,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747606909448,37.01868709,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747606909623,30.42278709,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747606910218,30.42278709,167.29,167.22,31.97986879]
["bitfinex","SOLUSD",1747606910723,36.40057791,167.29,167.22,31.97986879]
["bitfinex","SOLUSD",1747606910928,30.42278709,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747606911132,30.42278709,167.27,167.2,31.98084194]
["bitfinex","SOLUSD",1747606911429,30.42278709,167.23,167.17,1.6383]
["bitfinex","SOLUSD",1747606911638,30.42278709,167.24,167.17,27.6383]
["bitfinex","SOLUSD",1747606911813,26.0,167.28,167.17,27.6383]
["bitfinex","SOLUSD",1747606912003,30.42278709,167.24,167.17,27.6383]
["bitfinex","SOLUSD",1747606912212,5.97835834,167.27,167.17,33.6202309]
["bitfinex","SOLUSD",1747606912429,30.42278709,167.24,167.17,33.6202309]
["bitfinex","SOLUSD",1747606913250,30.42278709,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747606913857,46.46425419,167.27,167.17,26.0]
["bitfinex","SOLUSD",1747606914166,30.42278709,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747606914538,30.42278709,167.23,167.17,31.98180472]
["bitfinex","SOLUSD",1747606915355,30.42278709,167.24,167.17,31.98180472]
["bitfinex","SOLUSD",1747606915863,5.97913329,167.25,167.17,31.98180472]
["bitfinex","SOLUSD",1747606916167,20.58701361,167.24,167.17,31.98180472]
["bitfinex","SOLUSD",1747606916470,26.56662189,167.24,167.17,31.98180472]
["bitfinex","SOLUSD",1747606917951,20.58701361,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747606918274,20.58701361,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747606918436,20.58701361,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747606918874,5.97960828,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747606919359,20.58701361,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747606920360,5.98014591,167.22,167.15,31.98253484]
["bitfinex","SOLUSD",1747606921274,20.58701361,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747606921473,20.58701361,167.21,167.15,31.98262505]
["bitfinex","SOLUSD",1747606921881,20.58701361,167.21,167.14,31.98291136]
["bitfinex","SOLUSD",1747606923187,26.97561361,167.23,167.14,31.98291136]
["bitfinex","SOLUSD",1747606923590,7.61941495,167.24,167.14,31.98291136]
["bitfinex","SOLUSD",1747606923764,26.56614012,167.25,167.14,31.98291136]
["bitfinex","SOLUSD",1747606924090,5.97912651,167.25,167.14,31.98291136]
["bitfinex","SOLUSD",1747606924484,20.58701361,167.23,167.14,31.98291136]
["bitfinex","SOLUSD",1747606924899,48.2,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747606925071,12.61942201,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747606925392,20.58701361,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747606925693,20.58701361,167.24,167.18,31.98147176]
["bitfinex","SOLUSD",1747606925896,20.58701361,167.26,167.18,31.98147176]
["bitfinex","SOLUSD",1747606926779,48.2,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747606926965,20.58701361,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747606927171,20.58701361,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747606927388,5.97704045,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747606927571,20.58701361,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747606927765,20.58701361,167.29,167.22,31.98014379]
["bitfinex","SOLUSD",1747606927973,5.97704045,167.31,167.22,31.98014379]
["bitfinex","SOLUSD",1747606928170,20.58701361,167.3,167.22,31.98014379]
["bitfinex","SOLUSD",1747606928389,12.15439428,167.32,167.22,31.98014379]
["bitfinex","SOLUSD",1747606928578,20.58701361,167.31,167.22,31.98014379]
["bitfinex","SOLUSD",1747606928775,12.15439428,167.32,167.22,31.98014379]
["bitfinex","SOLUSD",1747606929088,32.74140789,167.32,167.22,31.98014379]
["bitfinex","SOLUSD",1747606929480,20.58701361,167.31,167.22,31.98014379]
["bitfinex","SOLUSD",1747606930197,12.15439428,167.32,167.22,31.98014379]
["bitfinex","SOLUSD",1747606930706,26.56401037,167.31,167.22,31.98014379]
["bitfinex","SOLUSD",1747606931294,48.2,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747606931598,27.01231361,167.36,167.26,26.0]
["bitfinex","SOLUSD",1747606931771,20.58701361,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747606932395,12.40075588,167.36,167.26,26.0]
["bitfinex","SOLUSD",1747606932792,20.58701361,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747606932990,26.56268917,167.35,167.26,31.97864777]
["bitfinex","SOLUSD",1747606933208,20.58701361,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747606933569,20.58701361,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747606933882,20.58701361,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747606934200,20.58701361,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747606934774,5.97692905,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747606935295,26.56394266,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747606935906,26.56394266,167.31,167.23,31.97972216]
["bitfinex","SOLUSD",1747606936098,20.58701361,167.3,167.23,31.97972216]
["bitfinex","SOLUSD",1747606937193,20.58701361,167.31,167.23,31.97972216]
["bitfinex","SOLUSD",1747606937715,26.56397545,167.31,167.23,31.97972216]
["bitfinex","SOLUSD",1747606937923,20.58701361,167.3,167.23,31.97972216]
["bitfinex","SOLUSD",1747606938505,20.58701361,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747606938803,1.5374,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747606939016,20.58701361,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747606940106,26.56542261,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747606940486,26.56542261,167.27,167.2,31.98077857]
["bitfinex","SOLUSD",1747606941311,26.56542261,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747606941516,5.978409,167.27,167.19,5.9811964]
["bitfinex","SOLUSD",1747606941718,20.58701361,167.26,167.19,31.9811964]
["bitfinex","SOLUSD",1747606941887,48.2,167.29,167.19,31.9811964]
["bitfinex","SOLUSD",1747606942196,7.59805753,167.34,167.22,26.0]
["bitfinex","SOLUSD",1747606942395,20.58701361,167.33,167.23,1.5358]
["bitfinex","SOLUSD",1747606942586,20.58701361,167.32,167.23,1.5358]
["bitfinex","SOLUSD",1747606943509,33.11805753,167.34,167.24,5.97943075]
["bitfinex","SOLUSD",1747606943825,20.58701361,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747606944509,5.97657183,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747606944939,52.08283744,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747606945143,77.60283744,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747606945327,20.58701361,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747606945528,20.58701361,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747606946206,20.58701361,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747606946402,46.10701361,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747606946611,5.97582383,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747606946824,26.56283744,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747606947044,20.58701361,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747606947207,7.60341812,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606947408,26.56153173,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606947619,20.58701361,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747606948139,20.58701361,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747606948318,5.97451812,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606948523,26.56242346,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747606948926,5.97540985,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747606949644,5.97442944,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606949816,20.58701361,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747606950017,5.97442944,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606950213,20.58701361,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747606950432,5.97442944,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606950951,26.56144305,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606951166,5.97442944,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747606951349,5.97416891,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747606951537,26.56118252,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747606951856,20.58701361,167.38,167.31,31.97688632]
["bitfinex","SOLUSD",1747606952061,20.58701361,167.37,167.3,5.9770358]
["bitfinex","SOLUSD",1747606952244,20.58701361,167.34,167.28,31.97800095]
["bitfinex","SOLUSD",1747606952573,20.58701361,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747606952737,69.10935022,167.39,167.28,26.0]
["bitfinex","SOLUSD",1747606952935,20.58701361,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747606953465,54.17416891,167.39,167.28,26.0]
["bitfinex","SOLUSD",1747606953644,20.58701361,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747606953840,20.58701361,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747606954056,20.58701361,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747606954763,54.17416891,167.39,167.29,5.97764361]
["bitfinex","SOLUSD",1747606954955,5.97502203,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747606955165,20.58701361,167.38,167.29,20.92175264]
["bitfinex","SOLUSD",1747606955545,5.97440695,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747606955938,26.56142056,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747606956132,20.58701361,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747606956443,20.58701361,167.37,167.31,1.5129]
["bitfinex","SOLUSD",1747606957239,5.97440695,167.39,167.31,1.5129]
["bitfinex","SOLUSD",1747606957441,20.58701361,167.37,167.31,7.48982208]
["bitfinex","SOLUSD",1747606957636,20.58701361,167.39,167.31,7.48982208]
["bitfinex","SOLUSD",1747606957962,49.8095,167.42,167.31,7.48982208]
["bitfinex","SOLUSD",1747606958353,20.58701361,167.4,167.31,7.48982208]
["bitfinex","SOLUSD",1747606958755,20.58701361,167.39,167.31,7.48982208]
["bitfinex","SOLUSD",1747606959152,20.58701361,167.38,167.31,7.48982208]
["bitfinex","SOLUSD",1747606959357,20.58701361,167.37,167.31,5.97692208]
["bitfinex","SOLUSD",1747606959557,5.97341243,167.41,167.3,5.97728631]
["bitfinex","SOLUSD",1747606959766,20.58701361,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747606959958,5.97341243,167.41,167.3,5.97728631]
["bitfinex","SOLUSD",1747606960571,26.56157654,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747606960947,20.58701361,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747606961158,20.58701361,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747606961356,20.58701361,167.32,167.23,6.0994]
["bitfinex","SOLUSD",1747606961560,6.4711,167.36,167.22,16.55660775]
["bitfinex","SOLUSD",1747606961561,20.58701361,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747606961946,25.5,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747606962152,20.58701361,167.3,167.23,5.97970633]
["bitfinex","SOLUSD",1747606962464,20.58701361,167.29,167.23,5.97970633]
["bitfinex","SOLUSD",1747606962868,26.56476974,167.29,167.23,5.97970633]
["bitfinex","SOLUSD",1747606963058,20.58701361,167.29,167.23,5.97970633]
["bitfinex","SOLUSD",1747606963376,26.56439253,167.3,167.23,5.97970633]
["bitfinex","SOLUSD",1747606963779,20.58701361,167.29,167.23,5.97970633]
["bitfinex","SOLUSD",1747606964167,20.58701361,167.29,167.22,33.58693442]
["bitfinex","SOLUSD",1747606964375,20.58701361,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747606964675,20.58701361,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747606965062,20.58701361,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747606965378,20.58701361,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747606965562,20.58701361,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747606965754,20.58701361,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747606965951,5.97728631,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747606966151,20.58701361,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747606966368,20.58701361,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747606966565,20.58701361,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747606966880,20.58701361,167.29,167.22,20.93051069]
["bitfinex","SOLUSD",1747606967085,20.58701361,167.3,167.22,20.93051069]
["bitfinex","SOLUSD",1747606967286,20.58701361,167.29,167.22,20.93051069]
["bitfinex","SOLUSD",1747606967479,20.58701361,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747606967780,20.58701361,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747606968084,25.5,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747606968259,20.58701361,167.3,167.22,20.93051069]
["bitfinex","SOLUSD",1747606968678,20.58701361,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747606968982,20.58701361,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747606969155,20.58701361,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747606972285,5.97735573,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747606972485,20.58701361,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747606973066,5.97692905,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747606973281,20.58701361,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747606973592,5.97692905,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747606973786,20.58701361,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747606973986,48.2,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1747606973987,54.1766041,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1747606974168,20.58701361,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747606974370,46.08701361,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747606974886,68.78701361,167.32,167.22,20.93051069]
["bitfinex","SOLUSD",1747606975076,68.78701361,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747606975284,37.926306,167.36,167.26,7.48861577]
["bitfinex","SOLUSD",1747606975458,20.58701361,167.34,167.26,7.48861577]
["bitfinex","SOLUSD",1747606975658,20.58701361,167.35,167.26,22.43540519]
["bitfinex","SOLUSD",1747606975887,46.06701361,167.36,167.26,22.43540519]
["bitfinex","SOLUSD",1747606976184,46.06701361,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747606976596,25.48,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747606976776,46.06701361,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747606976970,25.48,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747606977189,20.58701361,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747606977689,46.06701361,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747606978376,25.5,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747606978566,20.58701361,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747606978894,48.2,167.41,167.3,20.92050209]
["bitfinex","SOLUSD",1747606979187,20.58701361,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1747606980172,20.58701361,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1747606980388,5.9744728,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747606980389,20.58701361,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747606980593,20.58701361,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747606980798,5.97372737,167.4,167.3,5.97728631]
["bitfinex","SOLUSD",1747606981002,20.58701361,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747606981189,20.58701361,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747606981807,20.58701361,167.37,167.3,20.92050209]
["bitfinex","SOLUSD",1747606982195,20.58701361,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747606982400,20.58701361,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747606982706,20.58701361,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747606983582,20.58701361,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747606983780,12.84356434,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747606984189,12.84356434,167.39,167.33,31.97614584]
["bitfinex","SOLUSD",1747606984607,5.97372038,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606984902,12.84356434,167.39,167.33,31.97614584]
["bitfinex","SOLUSD",1747606986702,12.84356434,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606987199,5.97335881,167.41,167.33,31.97614584]
["bitfinex","SOLUSD",1747606987389,12.84356434,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606987911,12.84356434,167.39,167.33,31.97614584]
["bitfinex","SOLUSD",1747606989936,12.84356434,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606990134,18.81738473,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606991035,5.97382039,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606991331,12.84356434,167.39,167.33,31.97614584]
["bitfinex","SOLUSD",1747606991507,12.84356434,167.4,167.33,31.97614584]
["bitfinex","SOLUSD",1747606992048,5.97335881,167.41,167.33,31.97614584]
["bitfinex","SOLUSD",1747606992256,12.84356434,167.38,167.33,31.97614584]
["bitfinex","SOLUSD",1747606993553,12.84356434,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747606993743,12.84356434,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747606994129,48.2,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747606994553,61.04356434,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747606994851,61.04356434,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747606995036,5.97421035,167.39,167.31,31.97671141]
["bitfinex","SOLUSD",1747606995257,12.84356434,167.38,167.31,31.97671141]
["bitfinex","SOLUSD",1747606995747,12.84356434,167.39,167.31,31.97671141]
["bitfinex","SOLUSD",1747606996338,12.84356434,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747606996539,12.84356434,167.37,167.3,5.9772584]
["bitfinex","SOLUSD",1747606997048,12.84356434,167.38,167.3,5.9772584]
["bitfinex","SOLUSD",1747606997253,12.84356434,167.39,167.3,5.9772584]
["bitfinex","SOLUSD",1747606997739,12.84356434,167.38,167.3,5.9772584]
["bitfinex","SOLUSD",1747606998645,12.84356434,167.39,167.3,5.9772584]
["bitfinex","SOLUSD",1747606999063,18.81736346,167.4,167.3,20.92047418]
["bitfinex","SOLUSD",1747606999549,12.84356434,167.39,167.3,20.92047418]
["bitfinex","SOLUSD",1747607000151,5.97379912,167.4,167.3,20.92047418]
["bitfinex","SOLUSD",1747607000152,18.81806985,167.38,167.3,20.92047418]
["bitfinex","SOLUSD",1747607000542,12.84356434,167.38,167.3,20.92047418]
["bitfinex","SOLUSD",1747607000762,18.81821016,167.38,167.3,5.9772584]
["bitfinex","SOLUSD",1747607001058,12.84356434,167.37,167.3,5.9772584]
["bitfinex","SOLUSD",1747607001642,12.84356434,167.36,167.3,5.9772584]
["bitfinex","SOLUSD",1747607002031,12.84356434,167.37,167.3,5.9772584]
["bitfinex","SOLUSD",1747607002447,12.84356434,167.35,167.3,5.9772584]
["bitfinex","SOLUSD",1747607002960,12.84356434,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747607003757,12.84356434,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747607003933,12.84356434,167.33,167.27,31.97828701]
["bitfinex","SOLUSD",1747607004250,5.97524889,167.36,167.27,46.92418286]
["bitfinex","SOLUSD",1747607004455,48.2,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747607004758,12.84356434,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747607005137,12.84356434,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747607005352,12.84356434,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747607005556,12.84356434,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747607005862,12.84356434,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747607006360,18.81861128,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747607006657,12.84356434,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747607006860,25.42,167.39,167.29,20.92175264]
["bitfinex","SOLUSD",1747607007051,12.84356434,167.37,167.29,20.92175264]
["bitfinex","SOLUSD",1747607007260,48.2,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747607007566,38.26356434,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747607007864,38.26356434,167.41,167.33,31.97621466]
["bitfinex","SOLUSD",1747607008066,12.84356434,167.41,167.33,31.97621466]
["bitfinex","SOLUSD",1747607008867,25.42,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747607009171,12.84356434,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747607009854,25.42,167.42,167.36,31.97487244]
["bitfinex","SOLUSD",1747607010156,73.62,167.45,167.36,31.97487244]
["bitfinex","SOLUSD",1747607010361,12.84356434,167.45,167.36,31.97487244]
["bitfinex","SOLUSD",1747607010749,38.26356434,167.46,167.36,46.91273094]
["bitfinex","SOLUSD",1747607010965,12.84356434,167.46,167.36,46.91273094]
["bitfinex","SOLUSD",1747607011744,12.84356434,167.45,167.36,46.91273094]
["bitfinex","SOLUSD",1747607012165,5.97125416,167.47,167.36,46.91273094]
["bitfinex","SOLUSD",1747607012370,12.84356434,167.45,167.36,46.91273094]
["bitfinex","SOLUSD",1747607013462,5.97171661,167.46,167.36,46.91273094]
["bitfinex","SOLUSD",1747607013666,12.84356434,167.45,167.36,46.91273094]
["bitfinex","SOLUSD",1747607013862,12.84356434,167.44,167.36,31.97487244]
["bitfinex","SOLUSD",1747607014046,12.84356434,167.42,167.35,7.49722933]
["bitfinex","SOLUSD",1747607014249,12.84356434,167.41,167.35,7.49722933]
["bitfinex","SOLUSD",1747607014464,12.84356434,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747607014778,12.84356434,167.41,167.36,5.97502286]
["bitfinex","SOLUSD",1747607014961,18.8168368,167.42,167.36,5.97502286]
["bitfinex","SOLUSD",1747607015475,12.84356434,167.41,167.35,1.5218]
["bitfinex","SOLUSD",1747607015765,12.84356434,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747607015972,12.84356434,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747607016159,12.84356434,167.37,167.3,7.59952657]
["bitfinex","SOLUSD",1747607016559,12.84356434,167.37,167.27,14.94534885]
["bitfinex","SOLUSD",1747607016560,5.97407252,167.39,167.27,20.92370719]
["bitfinex","SOLUSD",1747607016883,5.97407252,167.39,167.3,26.0]
["bitfinex","SOLUSD",1747607017173,5.97407252,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747607017377,7.55336383,167.4,167.28,18.64964886]
["bitfinex","SOLUSD",1747607017546,12.84356434,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747607017751,12.84356434,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747607017953,12.84356434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747607018407,7.55336383,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747607018677,12.84356434,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747607018977,7.55336383,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747607019362,12.84356434,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747607019555,18.81781978,167.39,167.32,31.97635152]
["bitfinex","SOLUSD",1747607019752,12.84356434,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747607020579,5.97425544,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747607020762,18.81851727,167.37,167.29,31.97728653]
["bitfinex","SOLUSD",1747607020967,1.5796,167.4,167.29,46.92139556]
["bitfinex","SOLUSD",1747607021276,7.55336451,167.4,167.29,46.92139556]
["bitfinex","SOLUSD",1747607021585,12.84356434,167.4,167.29,46.92139556]
["bitfinex","SOLUSD",1747607021958,49.7378,167.44,167.33,27.5808]
["bitfinex","SOLUSD",1747607022166,49.7378,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747607022485,42.45177169,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747607022692,12.84356434,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747607023062,12.84356434,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747607023377,17.07177169,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747607023577,12.84356434,167.43,167.37,31.97473147]
["bitfinex","SOLUSD",1747607023886,50.8,167.47,167.37,31.97473147]
["bitfinex","SOLUSD",1747607024090,38.22356434,167.46,167.37,46.91169747]
["bitfinex","SOLUSD",1747607024293,12.84356434,167.45,167.37,46.91169747]
["bitfinex","SOLUSD",1747607024590,12.84356434,167.44,167.37,46.91169747]
["bitfinex","SOLUSD",1747607025161,12.84356434,167.45,167.37,46.91169747]
["bitfinex","SOLUSD",1747607025358,12.84356434,167.45,167.37,31.97473147]
["bitfinex","SOLUSD",1747607025585,12.84356434,167.44,167.37,31.97473147]
["bitfinex","SOLUSD",1747607026870,12.84356434,167.41,167.34,6.6336]
["bitfinex","SOLUSD",1747607027069,12.84356434,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747607027376,12.84356434,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747607027582,48.2,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747607027768,12.84356434,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747607027970,12.84356434,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747607028365,18.8169463,167.41,167.35,5.97549965]
["bitfinex","SOLUSD",1747607029177,12.84356434,167.38,167.29,27.70380884]
["bitfinex","SOLUSD",1747607029377,12.84356434,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747607029586,25.36,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747607029895,12.84356434,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747607030594,12.84356434,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747607030795,12.84356434,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747607030999,12.84356434,167.37,167.32,31.97657183]
["bitfinex","SOLUSD",1747607031502,31.33412209,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747607031797,44.17768643,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747607031994,38.20356434,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747607032203,31.33412543,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747607032397,44.17768977,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747607032697,31.33412543,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747607032881,12.84356434,167.38,167.32,31.97657183]
["bitfinex","SOLUSD",1747607033299,12.84356434,167.37,167.32,31.97657183]
["bitfinex","SOLUSD",1747607034702,12.84356434,167.38,167.32,31.97657183]
["bitfinex","SOLUSD",1747607035381,18.8181621,167.38,167.32,31.97657183]
["bitfinex","SOLUSD",1747607035586,12.84356434,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747607036600,12.84356434,167.37,167.31,5.97686468]
["bitfinex","SOLUSD",1747607037276,5.97459776,167.38,167.31,5.97686468]
["bitfinex","SOLUSD",1747607037478,12.84356434,167.37,167.31,5.97686468]
["bitfinex","SOLUSD",1747607038100,5.97459776,167.38,167.31,5.97686468]
["bitfinex","SOLUSD",1747607038405,12.84356434,167.37,167.31,5.97686468]
["bitfinex","SOLUSD",1747607039998,5.97459776,167.38,167.31,5.97686468]
["bitfinex","SOLUSD",1747607040303,18.8183521,167.37,167.31,5.97686468]
["bitfinex","SOLUSD",1747607041007,12.84356434,167.37,167.31,5.97686468]
["bitfinex","SOLUSD",1747607042807,12.84356434,167.36,167.31,5.97686468]
["bitfinex","SOLUSD",1747607043987,25.32,167.39,167.31,5.97686468]
["bitfinex","SOLUSD",1747607044192,38.16356434,167.39,167.31,5.97686468]
["bitfinex","SOLUSD",1747607044396,25.32,167.39,167.31,5.97686468]
["bitfinex","SOLUSD",1747607045502,38.18356434,167.4,167.31,5.97686468]
["bitfinex","SOLUSD",1747607045708,63.50356434,167.4,167.31,5.97686468]
["bitfinex","SOLUSD",1747607045908,63.50356434,167.4,167.31,20.91918731]
["bitfinex","SOLUSD",1747607046811,25.34,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747607047107,20.43048919,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747607047407,12.84356434,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747607048509,31.31223709,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747607048510,38.18356434,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747607048695,38.18356434,167.45,167.37,20.9117524]
["bitfinex","SOLUSD",1747607049199,12.84356434,167.44,167.37,20.9117524]
["bitfinex","SOLUSD",1747607049711,12.84356434,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747607050313,12.84356434,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747607050616,18.81625289,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747607051010,12.84356434,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747607051207,12.84356434,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747607052210,5.97268855,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747607052398,79.45220221,167.45,167.34,26.0]
["bitfinex","SOLUSD",1747607052711,12.84356434,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747607052891,12.84356434,167.43,167.35,20.91425156]
["bitfinex","SOLUSD",1747607053815,12.84356434,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747607054106,1.5235,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747607054302,14.36706434,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747607055609,12.84356434,167.45,167.4,31.97341155]
["bitfinex","SOLUSD",1747607055960,7.49497936,167.47,167.4,31.97341155]
["bitfinex","SOLUSD",1747607056212,48.2,167.5,167.4,31.97341155]
["bitfinex","SOLUSD",1747607056414,58.6445,167.51,167.4,31.97341155]
["bitfinex","SOLUSD",1747607056713,12.84356434,167.48,167.4,46.90770067]
["bitfinex","SOLUSD",1747607057794,31.23046636,167.5,167.4,46.90770067]
["bitfinex","SOLUSD",1747607057996,12.84356434,167.49,167.4,46.90770067]
["bitfinex","SOLUSD",1747607058192,33.3845,167.51,167.4,46.90770067]
["bitfinex","SOLUSD",1747607058418,46.22806434,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747607058624,33.3845,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747607058802,46.22806434,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747607059318,9.25235632,167.62,167.53,8.0342]
["bitfinex","SOLUSD",1747607059615,9.25235632,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747607059827,9.25235632,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1747607060130,9.25235632,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747607061320,9.25235632,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747607061513,9.25235632,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747607061707,9.25235632,167.62,167.61,31.96623113]
["bitfinex","SOLUSD",1747607062028,9.25235632,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747607062247,9.25235632,167.62,167.61,31.96623113]
["bitfinex","SOLUSD",1747607062727,9.25235632,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747607063309,1.6567,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747607063310,20.476879,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747607063736,22.133579,167.69,167.61,5.96619025]
["bitfinex","SOLUSD",1747607063926,20.476879,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747607064610,20.476879,167.68,167.61,31.96619033]
["bitfinex","SOLUSD",1747607065315,20.476879,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747607066236,20.476879,167.66,167.61,31.96611393]
["bitfinex","SOLUSD",1747607067225,20.476879,167.67,167.61,31.96611393]
["bitfinex","SOLUSD",1747607067424,1.6567,167.69,167.61,31.96611393]
["bitfinex","SOLUSD",1747607067815,1.6567,167.69,167.61,46.88169175]
["bitfinex","SOLUSD",1747607068126,6.2166,167.7,167.61,46.88169175]
["bitfinex","SOLUSD",1747607068501,93.876879,167.72,167.61,46.88169175]
["bitfinex","SOLUSD",1747607068723,20.476879,167.71,167.61,46.88169175]
["bitfinex","SOLUSD",1747607069240,73.4,167.72,167.61,46.88169175]
["bitfinex","SOLUSD",1747607069530,20.476879,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747607069719,68.676879,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747607069910,20.476879,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747607070105,25.2,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747607070312,28.766379,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747607070635,8.2895,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747607070832,48.2,167.77,167.66,5.96445186]
["bitfinex","SOLUSD",1747607070833,48.2,167.77,167.66,46.87558152]
["bitfinex","SOLUSD",1747607071031,48.2,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747607071437,6.6583,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747607071621,1.6312,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747607071825,22.108079,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747607072025,22.108079,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747607072345,28.06804802,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747607072644,20.476879,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747607073611,20.476879,167.77,167.68,25.2]
["bitfinex","SOLUSD",1747607073815,25.16,167.78,167.66,26.0]
["bitfinex","SOLUSD",1747607074030,26.43785296,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747607074240,5.96056735,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747607074724,26.43744635,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747607075344,5.96056735,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747607075543,5.96018609,167.78,167.67,24.613745]
["bitfinex","SOLUSD",1747607075846,5.96018609,167.78,167.68,27.19236984]
["bitfinex","SOLUSD",1747607076437,26.43706509,167.78,167.68,27.19236984]
["bitfinex","SOLUSD",1747607076615,20.476879,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747607076936,5.96018609,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747607077135,26.43706509,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747607077343,5.96018609,167.78,167.69,1.19236995]
["bitfinex","SOLUSD",1747607077513,5.96018609,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747607078643,5.95961643,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747607078841,5.95876534,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747607079045,26.43564434,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747607079220,20.476879,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747607079422,26.43564434,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747607079919,20.476879,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747607080121,5.95876534,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1747607080335,20.476879,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747607080540,20.476879,167.8,167.7,1.19199616]
["bitfinex","SOLUSD",1747607080748,20.476879,167.78,167.69,5.96330278]
["bitfinex","SOLUSD",1747607081044,20.476879,167.77,167.69,5.96330278]
["bitfinex","SOLUSD",1747607081428,20.476879,167.78,167.69,5.96330278]
["bitfinex","SOLUSD",1747607081625,48.2,167.81,167.69,5.96330278]
["bitfinex","SOLUSD",1747607081952,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747607082841,26.43635456,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747607083354,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747607084552,5.95876534,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747607084853,20.476879,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747607085427,5.95876534,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747607085634,5.95947556,167.8,167.73,31.96186297]
["bitfinex","SOLUSD",1747607086042,33.1237,167.83,167.73,31.96186297]
["bitfinex","SOLUSD",1747607086043,26.43564434,167.82,167.73,31.96186297]
["bitfinex","SOLUSD",1747607086433,20.476879,167.81,167.73,31.96186297]
["bitfinex","SOLUSD",1747607087158,5.9591375,167.81,167.73,31.96186297]
["bitfinex","SOLUSD",1747607088273,5.95885755,167.82,167.73,31.96186297]
["bitfinex","SOLUSD",1747607088853,12.77934909,167.84,167.74,1.19197649]
["bitfinex","SOLUSD",1747607089235,12.77934909,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747607090148,18.73809545,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747607090353,5.95874636,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747607090562,5.95800439,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747607091063,18.73735348,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747607091525,12.77934909,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747607091731,12.77934909,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747607092152,5.95876534,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747607092379,18.73811443,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747607092733,5.95876534,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747607093247,12.77934909,167.8,167.72,37.22075969]
["bitfinex","SOLUSD",1747607093434,12.77934909,167.79,167.72,31.14205969]
["bitfinex","SOLUSD",1747607093635,48.2,167.84,167.69,33.55791082]
["bitfinex","SOLUSD",1747607093636,12.77934909,167.77,167.73,1.33]
["bitfinex","SOLUSD",1747607093836,66.84964886,167.84,167.69,5.96328985]
["bitfinex","SOLUSD",1747607093837,12.77934909,167.76,167.69,5.96328985]
["bitfinex","SOLUSD",1747607094036,25.08,167.8,167.69,5.96328985]
["bitfinex","SOLUSD",1747607094238,25.08,167.8,167.69,31.96328985]
["bitfinex","SOLUSD",1747607094568,12.77934909,167.78,167.69,31.96328985]
["bitfinex","SOLUSD",1747607094777,18.7398903,167.77,167.7,1.33]
["bitfinex","SOLUSD",1747607097868,20.85948249,167.79,167.7,1.33]
["bitfinex","SOLUSD",1747607098071,5.95983074,167.79,167.7,7.29291796]
["bitfinex","SOLUSD",1747607098245,18.73917983,167.79,167.7,7.29291796]
["bitfinex","SOLUSD",1747607099169,25.06,167.81,167.7,7.29291796]
["bitfinex","SOLUSD",1747607099170,5.95947556,167.8,167.7,7.29291796]
["bitfinex","SOLUSD",1747607099346,12.77934909,167.79,167.7,7.29291796]
["bitfinex","SOLUSD",1747607100063,5.95947556,167.8,167.7,7.29291796]
["bitfinex","SOLUSD",1747607100064,12.77934909,167.78,167.7,7.29291796]
["bitfinex","SOLUSD",1747607100652,20.85816447,167.8,167.7,7.29291796]
["bitfinex","SOLUSD",1747607100849,12.77934909,167.79,167.7,7.29291796]
["bitfinex","SOLUSD",1747607101173,5.95912043,167.81,167.7,23.39272535]
["bitfinex","SOLUSD",1747607101552,18.73846952,167.81,167.7,23.39272535]
["bitfinex","SOLUSD",1747607102042,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747607102249,12.77934909,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747607102470,25.04,167.85,167.74,27.6315]
["bitfinex","SOLUSD",1747607102642,12.77934909,167.84,167.74,27.6315]
["bitfinex","SOLUSD",1747607102843,5.95770032,167.85,167.74,27.6315]
["bitfinex","SOLUSD",1747607103069,5.95770032,167.85,167.74,28.82331634]
["bitfinex","SOLUSD",1747607103478,5.95770032,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1747607103982,18.73704941,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1747607105076,49.7832,167.86,167.75,20.86438151]
["bitfinex","SOLUSD",1747607105258,5.95734054,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747607106077,45.79774909,167.91,167.8,26.0]
["bitfinex","SOLUSD",1747607106292,5.95592614,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747607106470,7.9984,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747607106673,5.95592614,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747607107058,7.48241084,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607107258,5.95561084,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607107558,18.73495993,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607107760,12.77934909,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747607107983,12.77934909,167.89,167.82,31.95860198]
["bitfinex","SOLUSD",1747607108161,12.77934909,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747607108361,12.77934909,167.86,167.79,8.69892317]
["bitfinex","SOLUSD",1747607108591,12.77934909,167.86,167.79,14.65868316]
["bitfinex","SOLUSD",1747607108775,12.77934909,167.88,167.79,14.65868316]
["bitfinex","SOLUSD",1747607109185,12.77934909,167.89,167.79,14.65868316]
["bitfinex","SOLUSD",1747607109383,12.77934909,167.9,167.79,30.74981618]
["bitfinex","SOLUSD",1747607109561,5.95486214,167.93,167.79,30.74981618]
["bitfinex","SOLUSD",1747607109761,20.4272447,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747607109986,20.4272447,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747607110389,20.4272447,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747607110570,5.95557143,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607111093,26.38281613,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607111295,5.95557143,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607111885,26.38281613,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607112564,20.4272447,167.88,167.8,5.95938707]
["bitfinex","SOLUSD",1747607112765,20.4272447,167.87,167.8,5.95938707]
["bitfinex","SOLUSD",1747607112960,20.4272447,167.83,167.79,8.69892317]
["bitfinex","SOLUSD",1747607113193,24.98,167.86,167.79,8.69892317]
["bitfinex","SOLUSD",1747607113395,20.4272447,167.81,167.79,8.69892317]
["bitfinex","SOLUSD",1747607113692,20.4272447,167.8,167.71,25.06]
["bitfinex","SOLUSD",1747607113896,20.4272447,167.8,167.72,7.24231814]
["bitfinex","SOLUSD",1747607114073,20.4272447,167.79,167.72,1.28]
["bitfinex","SOLUSD",1747607114391,39.07689356,167.85,167.72,27.28]
["bitfinex","SOLUSD",1747607114595,20.85319351,167.84,167.73,31.96196267]
["bitfinex","SOLUSD",1747607114900,20.4272447,167.83,167.73,31.96196267]
["bitfinex","SOLUSD",1747607115062,51.3650244,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747607115261,30.9377797,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747607115602,51.3650244,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747607116197,30.9377797,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1747607116397,51.3650244,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1747607116603,20.4272447,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747607117795,5.95876534,167.82,167.74,31.96160724]
["bitfinex","SOLUSD",1747607117997,5.95805529,167.84,167.74,31.96160724]
["bitfinex","SOLUSD",1747607118169,45.4072447,167.85,167.74,46.86562536]
["bitfinex","SOLUSD",1747607118368,24.98,167.85,167.74,46.86562536]
["bitfinex","SOLUSD",1747607118572,45.4072447,167.85,167.74,46.86562536]
["bitfinex","SOLUSD",1747607119279,5.95841029,167.83,167.74,46.86562536]
["bitfinex","SOLUSD",1747607120713,5.95841029,167.83,167.74,31.96160724]
["bitfinex","SOLUSD",1747607120876,30.9379769,167.85,167.74,33.15364829]
["bitfinex","SOLUSD",1747607121210,20.4272447,167.84,167.74,33.15364829]
["bitfinex","SOLUSD",1747607121388,30.9379769,167.85,167.74,31.96160724]
["bitfinex","SOLUSD",1747607121714,20.4272447,167.84,167.74,31.96160724]
["bitfinex","SOLUSD",1747607121914,20.4272447,167.84,167.74,33.15339816]
["bitfinex","SOLUSD",1747607122201,5.9579769,167.85,167.74,33.15339816]
["bitfinex","SOLUSD",1747607122373,20.4272447,167.84,167.74,33.15339816]
["bitfinex","SOLUSD",1747607122873,20.4272447,167.82,167.74,31.96160724]
["bitfinex","SOLUSD",1747607123084,20.4272447,167.81,167.74,31.96160724]
["bitfinex","SOLUSD",1747607123610,20.4272447,167.82,167.74,31.96160724]
["bitfinex","SOLUSD",1747607123810,26.38634341,167.82,167.74,31.96160724]
["bitfinex","SOLUSD",1747607124491,5.95909871,167.82,167.74,31.96160724]
["bitfinex","SOLUSD",1747607124686,5.95835198,167.84,167.74,31.96160724]
["bitfinex","SOLUSD",1747607124987,48.2,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747607125311,1.5614,167.91,167.79,1.19168819]
["bitfinex","SOLUSD",1747607125486,1.5614,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747607125686,21.9886447,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747607125897,20.4272447,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747607126109,7.51707401,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747607126429,20.4272447,167.94,167.84,1.19127621]
["bitfinex","SOLUSD",1747607126586,46.9286447,167.95,167.84,1.19127621]
["bitfinex","SOLUSD",1747607127077,21.9886447,167.95,167.84,1.19127621]
["bitfinex","SOLUSD",1747607127278,1.5614,167.95,167.84,1.19127621]
["bitfinex","SOLUSD",1747607127479,1.5614,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747607127714,1.5614,167.95,167.87,1.19100786]
["bitfinex","SOLUSD",1747607127919,5.9533655,167.98,167.87,7.68020786]
["bitfinex","SOLUSD",1747607128119,26.3806102,167.98,167.87,7.68020786]
["bitfinex","SOLUSD",1747607128797,5.9533655,167.98,167.87,7.68020786]
["bitfinex","SOLUSD",1747607129014,5.9533655,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747607129320,26.3806102,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747607129619,20.4272447,167.96,167.87,7.68020786]
["bitfinex","SOLUSD",1747607129808,20.4272447,167.97,167.87,7.68020786]
["bitfinex","SOLUSD",1747607130315,20.83608963,167.98,167.87,7.68020786]
["bitfinex","SOLUSD",1747607130526,20.4272447,167.96,167.87,7.68020786]
["bitfinex","SOLUSD",1747607130684,20.4272447,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747607130881,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747607131489,20.4272447,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747607131885,20.8420175,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747607132090,20.4272447,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747607132612,5.95557143,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747607132820,20.4272447,167.94,167.85,31.95761715]
["bitfinex","SOLUSD",1747607133194,5.95415302,167.95,167.85,31.95761715]
["bitfinex","SOLUSD",1747607134324,6.0258,167.97,167.86,19.84069721]
["bitfinex","SOLUSD",1747607134325,11.97957351,167.97,167.86,19.84069721]
["bitfinex","SOLUSD",1747607134487,5.95377351,167.97,167.86,19.84069721]
["bitfinex","SOLUSD",1747607134688,5.95377351,167.97,167.87,24.92]
["bitfinex","SOLUSD",1747607135098,26.38101821,167.97,167.87,24.92]
["bitfinex","SOLUSD",1747607135431,5.95415302,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747607136436,5.95308965,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747607136595,20.4272447,167.97,167.88,5.95663569]
["bitfinex","SOLUSD",1747607137007,26.38033435,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747607137218,20.4272447,167.95,167.87,5.95692251]
["bitfinex","SOLUSD",1747607137425,5.95450756,167.94,167.87,31.95692251]
["bitfinex","SOLUSD",1747607138094,5.9542309,167.95,167.87,31.95692251]
["bitfinex","SOLUSD",1747607138295,5.95344406,167.97,167.87,31.95692251]
["bitfinex","SOLUSD",1747607138591,5.95344406,167.97,167.87,33.14783393]
["bitfinex","SOLUSD",1747607138992,7.58402995,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747607139192,28.01127465,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747607139409,7.58402995,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747607139627,7.58402995,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747607139804,5.95240259,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1747607140007,5.95240259,168.0,167.9,12.12912614]
["bitfinex","SOLUSD",1747607140425,5.95060993,168.05,167.93,18.64964886]
["bitfinex","SOLUSD",1747607140626,26.37785463,168.05,167.93,19.84011027]
["bitfinex","SOLUSD",1747607141013,20.4272447,168.04,167.93,19.84011027]
["bitfinex","SOLUSD",1747607141540,20.4272447,168.04,167.94,5.95450756]
["bitfinex","SOLUSD",1747607142043,20.82713477,168.05,167.94,5.95450756]
["bitfinex","SOLUSD",1747607142203,20.4272447,168.04,167.94,5.95450756]
["bitfinex","SOLUSD",1747607142529,20.4272447,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747607142729,20.4272447,168.01,167.93,5.95486128]
["bitfinex","SOLUSD",1747607142935,20.82713477,168.05,167.93,5.95486128]
["bitfinex","SOLUSD",1747607143138,20.4272447,168.0,167.93,5.95486128]
["bitfinex","SOLUSD",1747607143440,20.4272447,168.01,167.93,5.95486128]
["bitfinex","SOLUSD",1747607143736,5.95238095,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747607144028,26.37962565,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747607144406,26.37962565,168.0,167.92,31.95513141]
["bitfinex","SOLUSD",1747607144809,20.4272447,167.98,167.92,31.95513141]
["bitfinex","SOLUSD",1747607145022,20.4272447,167.96,167.9,5.9556528]
["bitfinex","SOLUSD",1747607145229,20.4272447,167.96,167.9,31.9556528]
["bitfinex","SOLUSD",1747607145726,5.95238095,168.0,167.9,31.9556528]
["bitfinex","SOLUSD",1747607146050,5.95344406,167.97,167.9,31.9556528]
["bitfinex","SOLUSD",1747607146225,26.38068876,167.97,167.9,31.9556528]
["bitfinex","SOLUSD",1747607147309,20.4272447,167.97,167.9,31.9556528]
["bitfinex","SOLUSD",1747607147526,20.4272447,167.98,167.9,31.9556528]
["bitfinex","SOLUSD",1747607147919,5.95238095,168.0,167.9,31.9556528]
["bitfinex","SOLUSD",1747607148117,5.95060993,168.05,167.93,26.0]
["bitfinex","SOLUSD",1747607148311,5.95060993,168.05,167.94,27.19057009]
["bitfinex","SOLUSD",1747607148514,5.95060993,168.05,167.95,1.5312]
["bitfinex","SOLUSD",1747607148709,14.09913398,168.06,167.96,1.19041379]
["bitfinex","SOLUSD",1747607149243,8.1488,168.06,167.97,31.95344406]
["bitfinex","SOLUSD",1747607149413,20.4272447,168.05,167.97,31.95344406]
["bitfinex","SOLUSD",1747607149619,8.1488,168.06,167.97,31.95344406]
["bitfinex","SOLUSD",1747607149804,5.94960644,168.08,167.98,1.19024572]
["bitfinex","SOLUSD",1747607150008,5.94960644,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747607150216,20.4272447,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747607150427,20.4272447,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747607150635,20.4272447,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747607150828,5.94883997,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747607151533,20.4272447,168.08,168.0,31.95209128]
["bitfinex","SOLUSD",1747607151709,1.5725,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747607151911,6.5763,168.14,168.05,1.18997223]
["bitfinex","SOLUSD",1747607152415,7.59827237,168.15,168.05,1.18997223]
["bitfinex","SOLUSD",1747607152633,1.6511,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747607152824,4.21128334,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747607153135,4.21128334,168.17,168.07,1.18953904]
["bitfinex","SOLUSD",1747607153136,8.1145,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747607153312,20.4272447,168.2,168.11,1.18929456]
["bitfinex","SOLUSD",1747607153511,20.4272447,168.2,168.12,5.94813228]
["bitfinex","SOLUSD",1747607153706,5.94494976,168.21,168.11,7.13774879]
["bitfinex","SOLUSD",1747607153707,20.4272447,168.19,168.11,7.13774879]
["bitfinex","SOLUSD",1747607153927,52.37219446,168.21,168.07,24.92]
["bitfinex","SOLUSD",1747607154114,20.4272447,168.13,168.07,24.92]
["bitfinex","SOLUSD",1747607154320,18.64964886,168.2,168.06,31.95022521]
["bitfinex","SOLUSD",1747607154516,67.23456887,168.21,168.06,31.95022521]
["bitfinex","SOLUSD",1747607154723,20.80732417,168.21,168.1,26.0]
["bitfinex","SOLUSD",1747607154922,20.4272447,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747607155120,20.80732417,168.21,168.1,26.0]
["bitfinex","SOLUSD",1747607155325,20.4272447,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747607155533,26.3732021,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747607155847,20.4272447,168.15,168.08,31.94954783]
["bitfinex","SOLUSD",1747607156147,20.4272447,168.13,168.04,7.75463216]
["bitfinex","SOLUSD",1747607156451,45.2272447,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747607156812,20.4272447,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747607157012,20.4272447,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747607157231,5.9459574,168.19,168.08,26.0]
["bitfinex","SOLUSD",1747607157541,20.4272447,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747607157729,26.37385058,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747607157932,20.4272447,168.16,168.08,31.94949524]
["bitfinex","SOLUSD",1747607158119,5.94660588,168.17,168.08,5.94949524]
["bitfinex","SOLUSD",1747607158434,20.4272447,168.11,168.05,14.63549717]
["bitfinex","SOLUSD",1747607158810,20.4272447,168.09,168.05,8.68516549]
["bitfinex","SOLUSD",1747607159217,20.4272447,168.08,168.05,8.68516549]
["bitfinex","SOLUSD",1747607159640,20.4272447,168.09,168.05,8.68516549]
["bitfinex","SOLUSD",1747607160335,20.81722476,168.13,168.05,8.68516549]
["bitfinex","SOLUSD",1747607160516,20.4272447,168.09,168.05,8.68516549]
["bitfinex","SOLUSD",1747607160716,20.4272447,168.08,168.05,8.68516549]
["bitfinex","SOLUSD",1747607160935,20.4272447,168.07,168.05,8.68516549]
["bitfinex","SOLUSD",1747607161136,20.4272447,168.06,167.99,5.9526968]
["bitfinex","SOLUSD",1747607161338,20.4272447,168.05,167.97,30.73312613]
["bitfinex","SOLUSD",1747607161650,20.4272447,168.12,167.97,57.92343447]
["bitfinex","SOLUSD",1747607162018,20.4272447,168.06,167.97,57.92343447]
["bitfinex","SOLUSD",1747607162227,20.4272447,168.05,167.97,31.92343447]
["bitfinex","SOLUSD",1747607162413,5.95083051,168.05,167.98,6.45298004]
["bitfinex","SOLUSD",1747607162815,20.4272447,168.1,167.99,1.19026637]
["bitfinex","SOLUSD",1747607163052,20.4272447,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747607163252,20.4272447,168.12,168.02,1.18986677]
["bitfinex","SOLUSD",1747607163544,20.4272447,168.12,168.02,2.77386677]
["bitfinex","SOLUSD",1747607163737,1.5146,168.14,168.02,2.77386677]
["bitfinex","SOLUSD",1747607163950,7.46210931,168.14,168.02,2.77386677]
["bitfinex","SOLUSD",1747607164125,20.4272447,168.12,168.02,2.77386677]
["bitfinex","SOLUSD",1747607164325,7.46210931,168.14,168.03,5.95131821]
["bitfinex","SOLUSD",1747607164534,20.4272447,168.14,168.04,1.18976434]
["bitfinex","SOLUSD",1747607164844,20.4272447,168.14,168.04,25.96976434]
["bitfinex","SOLUSD",1747607165044,20.4272447,168.13,168.04,25.96976434]
["bitfinex","SOLUSD",1747607165223,20.4272447,168.14,168.04,25.96976434]
["bitfinex","SOLUSD",1747607165553,20.4272447,168.15,168.04,25.96976434]
["bitfinex","SOLUSD",1747607165840,20.4272447,168.14,168.04,25.96976434]
["bitfinex","SOLUSD",1747607166146,54.14625533,168.18,168.05,18.64964886]
["bitfinex","SOLUSD",1747607166441,54.14625533,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1747607166651,20.4272447,168.13,168.06,5.95018306]
["bitfinex","SOLUSD",1747607166827,54.14625533,168.18,168.05,5.95053054]
["bitfinex","SOLUSD",1747607166828,20.4272447,168.12,168.05,5.95053054]
["bitfinex","SOLUSD",1747607167162,18.64964886,168.16,168.02,14.63829128]
["bitfinex","SOLUSD",1747607167322,20.4272447,168.1,168.02,14.63829128]
["bitfinex","SOLUSD",1747607167829,20.4272447,168.09,168.02,14.63829128]
["bitfinex","SOLUSD",1747607168143,20.4272447,168.06,168.02,8.68664691]
["bitfinex","SOLUSD",1747607168341,20.82341741,168.08,168.02,8.68664691]
["bitfinex","SOLUSD",1747607168525,20.4272447,168.03,168.02,8.68664691]
["bitfinex","SOLUSD",1747607169223,20.4272447,168.03,167.92,26.0]
["bitfinex","SOLUSD",1747607169418,20.4272447,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747607169852,20.4272447,167.99,167.94,0.5]
["bitfinex","SOLUSD",1747607170032,20.4272447,168.0,167.94,0.5]
["bitfinex","SOLUSD",1747607170224,20.4272447,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747607171055,27.5099,168.09,167.95,5.95415302]
["bitfinex","SOLUSD",1747607171220,20.4272447,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747607171419,26.2699,168.09,167.96,1.19036352]
["bitfinex","SOLUSD",1747607171641,1.5099,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747607171950,20.4272447,168.11,168.01,6.5829]
["bitfinex","SOLUSD",1747607172118,20.4272447,168.11,168.01,32.55280552]
["bitfinex","SOLUSD",1747607172317,20.4272447,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747607172519,5.94742476,168.14,168.02,20.83085345]
["bitfinex","SOLUSD",1747607172719,20.4272447,168.12,168.03,1.18991319]
["bitfinex","SOLUSD",1747607173436,20.4272447,168.11,168.03,1.18991319]
["bitfinex","SOLUSD",1747607173643,30.10105976,168.1,168.02,20.83085345]
["bitfinex","SOLUSD",1747607174448,30.10105976,168.11,168.02,20.83085345]
["bitfinex","SOLUSD",1747607174945,5.94785793,168.13,168.03,0.5]
["bitfinex","SOLUSD",1747607175121,30.10105976,168.11,168.03,0.5]
["bitfinex","SOLUSD",1747607176141,30.10105976,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747607176350,30.10105976,168.11,168.04,20.82837419]
["bitfinex","SOLUSD",1747607176824,30.10105976,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1747607177018,30.10105976,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747607177224,30.10105976,168.07,168.03,6.45125314]
["bitfinex","SOLUSD",1747607178125,30.10105976,168.08,168.03,6.45125314]
["bitfinex","SOLUSD",1747607178451,5.94848611,168.11,168.03,6.45125314]
["bitfinex","SOLUSD",1747607178621,5.9482045,168.12,168.03,6.45125314]
["bitfinex","SOLUSD",1747607178827,8.1146,168.15,168.03,21.32954868]
["bitfinex","SOLUSD",1747607179021,30.10105976,168.11,168.03,21.32954868]
["bitfinex","SOLUSD",1747607179246,8.1146,168.15,168.03,22.51936694]
["bitfinex","SOLUSD",1747607179543,30.10105976,168.13,168.03,22.51936694]
["bitfinex","SOLUSD",1747607180062,30.10105976,168.12,168.03,22.51936694]
["bitfinex","SOLUSD",1747607180224,14.06178712,168.15,168.03,22.51936694]
["bitfinex","SOLUSD",1747607180424,30.10105976,168.13,168.03,22.51936694]
["bitfinex","SOLUSD",1747607180837,30.10105976,168.12,168.03,22.51936694]
["bitfinex","SOLUSD",1747607181331,30.10105976,168.1,168.03,21.32954868]
["bitfinex","SOLUSD",1747607182856,8.1146,168.15,168.03,6.45125314]
["bitfinex","SOLUSD",1747607182857,30.10105976,168.09,168.03,6.45125314]
["bitfinex","SOLUSD",1747607183021,30.10105976,168.09,168.03,5.95125314]
["bitfinex","SOLUSD",1747607183854,30.10105976,168.12,168.03,5.95125314]
["bitfinex","SOLUSD",1747607184045,30.10105976,168.07,168.03,5.95125314]
["bitfinex","SOLUSD",1747607184249,30.10105976,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747607184451,30.10105976,168.06,168.01,30.73196768]
["bitfinex","SOLUSD",1747607184630,30.10105976,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747607184837,30.10105976,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1747607185046,30.10105976,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747607185362,30.10105976,168.0,167.95,6.45415302]
["bitfinex","SOLUSD",1747607185723,30.10105976,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747607186055,30.10105976,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747607186347,30.10105976,168.03,167.95,14.88538255]
["bitfinex","SOLUSD",1747607186527,30.10105976,168.02,167.95,14.88538255]
["bitfinex","SOLUSD",1747607186729,30.10105976,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747607186730,30.10105976,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747607186953,30.10105976,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747607187136,30.10105976,168.04,167.95,1.19042497]
["bitfinex","SOLUSD",1747607187327,30.10105976,168.05,167.95,27.19042497]
["bitfinex","SOLUSD",1747607187730,30.10105976,168.03,167.95,27.19042497]
["bitfinex","SOLUSD",1747607188234,30.10105976,168.02,167.95,27.19042497]
["bitfinex","SOLUSD",1747607188432,30.10105976,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747607188856,30.10105976,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747607189350,30.10105976,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747607189660,30.10105976,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747607190153,30.10105976,168.02,167.94,20.84077646]
["bitfinex","SOLUSD",1747607191260,12.5580191,168.06,167.95,1.19050796]
["bitfinex","SOLUSD",1747607191557,30.10105976,168.04,167.95,1.19050796]
["bitfinex","SOLUSD",1747607192241,30.10105976,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747607192632,6.6077,168.06,167.96,20.83829482]
["bitfinex","SOLUSD",1747607192949,30.10105976,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747607193854,20.39236656,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747607194040,20.39236656,168.05,167.96,20.83829482]
["bitfinex","SOLUSD",1747607194237,20.39236656,168.06,167.97,1.19029789]
["bitfinex","SOLUSD",1747607194447,21.91176656,168.07,167.97,1.19029789]
["bitfinex","SOLUSD",1747607194644,20.39236656,168.05,167.96,46.83829482]
["bitfinex","SOLUSD",1747607194845,20.39236656,168.04,167.96,46.83829482]
["bitfinex","SOLUSD",1747607195052,20.39236656,168.03,167.96,46.83829482]
["bitfinex","SOLUSD",1747607195451,20.39236656,168.03,167.97,0.5]
["bitfinex","SOLUSD",1747607195952,20.39236656,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1747607196652,20.39236656,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1747607196979,20.39236656,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747607197346,20.39236656,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747607197852,20.39236656,168.03,167.99,31.95241092]
["bitfinex","SOLUSD",1747607198061,20.39236656,168.03,167.99,5.95241092]
["bitfinex","SOLUSD",1747607198246,20.39236656,168.02,167.99,5.95241092]
["bitfinex","SOLUSD",1747607199068,20.39236656,168.03,167.99,5.95241092]
["bitfinex","SOLUSD",1747607199291,1.5194,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747607199571,20.39236656,168.06,167.99,20.83424912]
["bitfinex","SOLUSD",1747607200143,20.39236656,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747607200341,48.2,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747607200540,6.5175,168.14,168.04,1.18980988]
["bitfinex","SOLUSD",1747607200773,21.96366656,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747607200947,1.5713,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747607201147,20.39236656,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747607201470,1.5713,168.16,168.04,25.88969014]
["bitfinex","SOLUSD",1747607201471,20.39236656,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747607201670,1.5713,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747607201854,20.39236656,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747607202173,20.39236656,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607203055,1.5713,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747607203056,1.5713,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747607203250,20.39236656,168.18,168.09,27.18948321]
["bitfinex","SOLUSD",1747607203564,6.5175,168.19,168.09,27.18948321]
["bitfinex","SOLUSD",1747607203748,20.39236656,168.18,168.09,27.18948321]
["bitfinex","SOLUSD",1747607203944,20.39236656,168.17,168.09,27.18948321]
["bitfinex","SOLUSD",1747607204362,6.5175,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747607204555,20.39236656,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747607204780,12.46337662,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747607204781,20.39236656,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747607205161,20.39236656,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747607205575,20.39236656,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747607205752,20.39236656,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747607206372,6.5175,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747607206574,6.5175,168.19,168.09,48.0117009]
["bitfinex","SOLUSD",1747607206779,20.39236656,168.19,168.09,48.0117009]
["bitfinex","SOLUSD",1747607206949,20.39236656,168.19,168.09,48.5117009]
["bitfinex","SOLUSD",1747607208164,20.39236656,168.18,168.09,48.5117009]
["bitfinex","SOLUSD",1747607208581,20.39236656,168.17,168.09,47.32217859]
["bitfinex","SOLUSD",1747607208749,20.39236656,168.16,168.09,47.32217859]
["bitfinex","SOLUSD",1747607209655,20.39236656,168.15,168.09,31.94919388]
["bitfinex","SOLUSD",1747607210267,20.39236656,168.16,168.09,31.94919388]
["bitfinex","SOLUSD",1747607210990,5.94616241,168.18,168.09,31.94919388]
["bitfinex","SOLUSD",1747607210991,20.39236656,168.14,168.09,31.94919388]
["bitfinex","SOLUSD",1747607212293,5.94601022,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1747607212589,20.39236656,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747607212764,20.39236656,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747607213995,20.39236656,168.14,168.1,31.94850686]
["bitfinex","SOLUSD",1747607214179,5.94601022,168.18,168.1,31.94850686]
["bitfinex","SOLUSD",1747607214495,20.39236656,168.15,168.1,31.94850686]
["bitfinex","SOLUSD",1747607215292,20.39236656,168.14,168.1,31.94850686]
["bitfinex","SOLUSD",1747607215502,20.39236656,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747607215687,20.39236656,168.11,168.1,7.28583037]
["bitfinex","SOLUSD",1747607215872,5.94636379,168.17,168.05,20.82713477]
["bitfinex","SOLUSD",1747607216063,5.94636379,168.17,168.05,22.01685791]
["bitfinex","SOLUSD",1747607216265,20.39236656,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747607216614,20.39236656,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747607216966,20.39236656,168.15,168.09,0.5]
["bitfinex","SOLUSD",1747607217396,20.39236656,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747607217578,20.39236656,168.17,168.1,20.82093991]
["bitfinex","SOLUSD",1747607217774,26.73506656,168.18,168.1,20.82093991]
["bitfinex","SOLUSD",1747607218799,26.73506656,168.18,168.1,24.20093991]
["bitfinex","SOLUSD",1747607219002,20.39236656,168.16,168.1,9.32883997]
["bitfinex","SOLUSD",1747607219407,20.39236656,168.15,168.1,9.32883997]
["bitfinex","SOLUSD",1747607219574,12.28877206,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747607219778,12.28877206,168.18,168.13,29.38]
["bitfinex","SOLUSD",1747607219977,20.39236656,168.15,168.13,29.38]
["bitfinex","SOLUSD",1747607220605,12.28877206,168.18,168.13,3.38]
["bitfinex","SOLUSD",1747607220805,20.39236656,168.16,168.13,3.38]
["bitfinex","SOLUSD",1747607222874,20.39236656,168.15,168.13,3.38]
["bitfinex","SOLUSD",1747607223079,20.39236656,168.14,168.13,3.38]
["bitfinex","SOLUSD",1747607223304,20.39236656,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747607223505,20.39236656,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747607224082,20.39236656,168.14,168.05,20.82713477]
["bitfinex","SOLUSD",1747607224283,20.39236656,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747607225200,54.5427,168.18,168.09,3.38]
["bitfinex","SOLUSD",1747607225395,20.39236656,168.18,168.09,3.38]
["bitfinex","SOLUSD",1747607225712,1.5668,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747607225881,20.39236656,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747607226077,21.95916656,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747607226281,20.39236656,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747607226907,26.33741782,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747607227092,20.39236656,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747607228630,20.39236656,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747607228811,20.39236656,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747607229003,20.39236656,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747607229519,6.2089,168.27,168.15,26.0]
["bitfinex","SOLUSD",1747607229693,6.2089,168.27,168.16,1.18920116]
["bitfinex","SOLUSD",1747607229877,26.60126656,168.27,168.16,28.85848425]
["bitfinex","SOLUSD",1747607230077,26.60126656,168.27,168.16,25.82920116]
["bitfinex","SOLUSD",1747607230615,32.54414157,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747607230815,20.39236656,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747607231313,5.94207149,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747607231482,5.94000594,168.35,168.21,33.42938684]
["bitfinex","SOLUSD",1747607231810,20.39236656,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747607232008,20.39236656,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747607232180,12.38324311,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747607232385,4.76954311,168.36,168.29,1.18814292]
["bitfinex","SOLUSD",1747607232586,4.76954311,168.36,168.33,26.0]
["bitfinex","SOLUSD",1747607232810,4.76954311,168.36,168.34,27.18775281]
["bitfinex","SOLUSD",1747607233010,4.76954311,168.36,168.35,26.0]
["bitfinex","SOLUSD",1747607234415,4.76954311,168.36,168.3,1.18773656]
["bitfinex","SOLUSD",1747607234613,20.39236656,168.35,168.31,0.16]
["bitfinex","SOLUSD",1747607235501,10.70922666,168.36,168.31,0.16]
["bitfinex","SOLUSD",1747607235502,20.39236656,168.32,168.31,0.16]
["bitfinex","SOLUSD",1747607236096,20.39236656,168.33,168.31,0.16]
["bitfinex","SOLUSD",1747607236293,10.70922666,168.36,168.29,0.16]
["bitfinex","SOLUSD",1747607236603,4.76954311,168.36,168.3,7.12960075]
["bitfinex","SOLUSD",1747607237603,4.76954311,168.36,168.31,0.5]
["bitfinex","SOLUSD",1747607237998,4.76954311,168.36,168.3,7.12960075]
["bitfinex","SOLUSD",1747607238198,4.76954311,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747607238704,4.76954311,168.36,168.31,31.94139191]
["bitfinex","SOLUSD",1747607239106,4.76954311,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747607239909,10.70920974,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747607240225,4.76954311,168.36,168.31,31.94133428]
["bitfinex","SOLUSD",1747607240426,10.70924556,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747607240906,4.76954311,168.36,168.29,7.12984338]
["bitfinex","SOLUSD",1747607241422,4.76954311,168.36,168.29,5.9418817]
["bitfinex","SOLUSD",1747607241618,10.70931615,168.36,168.29,7.12992668]
["bitfinex","SOLUSD",1747607241812,10.70931615,168.36,168.29,1.18804498]
["bitfinex","SOLUSD",1747607242010,20.39236656,168.3,168.28,8.67302345]
["bitfinex","SOLUSD",1747607242320,4.76954311,168.36,168.28,14.61544258]
["bitfinex","SOLUSD",1747607242624,4.76954311,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747607242809,4.76954311,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1747607243316,4.76954311,168.36,168.31,1.18771652]
["bitfinex","SOLUSD",1747607243519,4.76954311,168.36,168.29,27.68782299]
["bitfinex","SOLUSD",1747607243704,4.76954311,168.36,168.3,6.10177064]
["bitfinex","SOLUSD",1747607243906,20.39236656,168.35,168.3,0.16]
["bitfinex","SOLUSD",1747607244428,20.39236656,168.33,168.3,0.16]
["bitfinex","SOLUSD",1747607244611,20.39236656,168.31,168.3,0.16]
["bitfinex","SOLUSD",1747607245514,26.85308418,168.31,168.3,0.16]
["bitfinex","SOLUSD",1747607245705,47.24545074,168.31,168.3,0.16]
["bitfinex","SOLUSD",1747607246407,47.24545074,168.31,168.21,3.37]
["bitfinex","SOLUSD",1747607246408,62.09899479,168.31,168.21,3.37]
["bitfinex","SOLUSD",1747607246722,20.39236656,168.22,168.21,3.37]
["bitfinex","SOLUSD",1747607247109,5.94247682,168.28,168.21,3.37]
["bitfinex","SOLUSD",1747607247422,20.39236656,168.23,168.21,3.37]
["bitfinex","SOLUSD",1747607247625,0.5193,168.27,168.21,3.37]
["bitfinex","SOLUSD",1747607247626,20.39236656,168.22,168.21,3.37]
["bitfinex","SOLUSD",1747607247931,20.39236656,168.25,168.15,27.18917616]
["bitfinex","SOLUSD",1747607248111,20.39236656,168.29,168.16,44.64964886]
["bitfinex","SOLUSD",1747607248304,20.39236656,168.29,168.17,1.18868813]
["bitfinex","SOLUSD",1747607248506,20.39236656,168.28,168.17,1.18868813]
["bitfinex","SOLUSD",1747607248713,20.91166656,168.27,168.17,1.18868813]
["bitfinex","SOLUSD",1747607248913,20.39236656,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747607249229,20.39236656,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747607249604,20.39236656,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747607249816,0.5193,168.3,168.19,1.18900162]
["bitfinex","SOLUSD",1747607250123,20.39236656,168.28,168.19,1.18900162]
["bitfinex","SOLUSD",1747607250425,0.5193,168.3,168.19,1.18900162]
["bitfinex","SOLUSD",1747607250727,20.39236656,168.28,168.19,1.18900162]
["bitfinex","SOLUSD",1747607250906,0.5193,168.3,168.2,20.80856123]
["bitfinex","SOLUSD",1747607251151,5.94145832,168.31,168.2,20.80856123]
["bitfinex","SOLUSD",1747607251152,32.5244,168.32,168.21,1.18866226]
["bitfinex","SOLUSD",1747607251316,20.39236656,168.3,168.21,1.18866226]
["bitfinex","SOLUSD",1747607251639,20.39236656,168.31,168.21,1.18866226]
["bitfinex","SOLUSD",1747607251925,6.4202,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747607252099,0.5193,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747607252296,6.4593365,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747607252501,20.39236656,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747607252731,20.39236656,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747607253234,20.39236656,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1747607254028,20.39236656,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1747607254233,20.39236656,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747607254923,20.39236656,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1747607255106,5.94338913,168.26,168.17,14.86552705]
["bitfinex","SOLUSD",1747607255312,20.39236656,168.24,168.17,14.86552705]
["bitfinex","SOLUSD",1747607255699,20.39236656,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747607255700,20.39236656,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747607256006,20.39236656,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747607256204,1.5441,168.26,168.16,22.00254421]
["bitfinex","SOLUSD",1747607256412,20.39236656,168.25,168.16,22.00254421]
["bitfinex","SOLUSD",1747607256829,20.39236656,168.24,168.16,20.81351093]
["bitfinex","SOLUSD",1747607257147,20.39236656,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1747607257304,20.39236656,168.22,168.15,5.94707106]
["bitfinex","SOLUSD",1747607257501,5.9435364,168.25,168.15,22.00395794]
["bitfinex","SOLUSD",1747607257502,0.5193,168.25,168.15,22.00395794]
["bitfinex","SOLUSD",1747607257740,6.4611118,168.3,168.16,18.64964886]
["bitfinex","SOLUSD",1747607258023,6.4611118,168.3,168.17,1.18876498]
["bitfinex","SOLUSD",1747607258024,20.39236656,168.26,168.17,1.18876498]
["bitfinex","SOLUSD",1747607258201,20.39236656,168.26,168.15,48.0035137]
["bitfinex","SOLUSD",1747607258397,41.70790497,168.3,168.16,0.5]
["bitfinex","SOLUSD",1747607258641,20.39236656,168.27,168.17,1.18889579]
["bitfinex","SOLUSD",1747607258827,0.5193,168.3,168.18,26.0]
["bitfinex","SOLUSD",1747607259014,20.39236656,168.3,168.19,1.18856122]
["bitfinex","SOLUSD",1747607259415,1.6636,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747607259612,26.55806656,168.32,168.22,1.18847809]
["bitfinex","SOLUSD",1747607260011,20.39236656,168.32,168.22,1.18847809]
["bitfinex","SOLUSD",1747607260414,26.33347886,168.32,168.22,1.18847809]
["bitfinex","SOLUSD",1747607260619,20.39236656,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747607260817,20.39236656,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747607261435,20.39236656,168.31,168.2,46.51711527]
["bitfinex","SOLUSD",1747607261436,20.39236656,168.27,168.2,1.18855404]
["bitfinex","SOLUSD",1747607261612,20.39236656,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747607261813,20.39236656,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747607262318,0.5193,168.3,168.18,5.94601022]
["bitfinex","SOLUSD",1747607262525,20.39236656,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747607263434,20.39236656,168.28,168.18,21.99983928]
["bitfinex","SOLUSD",1747607263826,20.39236656,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747607263827,20.39236656,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747607264028,20.39236656,168.22,168.17,5.94626869]
["bitfinex","SOLUSD",1747607264214,20.39236656,168.21,168.12,16.05920415]
["bitfinex","SOLUSD",1747607264410,20.39236656,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747607264713,20.39236656,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747607264908,20.39236656,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1747607265534,20.39236656,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747607266108,20.39236656,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1747607266328,20.39236656,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747607266523,20.39236656,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747607267617,30.10159199,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747607268745,30.10159199,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747607269031,30.10159199,168.0,167.92,6.34622127]
["bitfinex","SOLUSD",1747607269231,30.10159199,167.99,167.92,6.34622127]
["bitfinex","SOLUSD",1747607269421,30.10159199,168.02,167.93,5.95486214]
["bitfinex","SOLUSD",1747607270240,30.10159199,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747607270540,30.10159199,168.01,167.93,20.8420175]
["bitfinex","SOLUSD",1747607270715,30.10159199,168.02,167.93,20.8420175]
["bitfinex","SOLUSD",1747607270916,30.10159199,168.01,167.93,20.8420175]
["bitfinex","SOLUSD",1747607271436,0.5193,168.07,167.94,1.19055604]
["bitfinex","SOLUSD",1747607271739,51.1496,168.09,167.96,26.0]
["bitfinex","SOLUSD",1747607272038,30.10159199,168.07,167.97,27.19019349]
["bitfinex","SOLUSD",1747607272340,30.10159199,168.06,167.97,27.19019349]
["bitfinex","SOLUSD",1747607272541,30.10159199,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747607273037,30.10159199,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747607273217,30.10159199,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747607274128,30.10159199,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747607274444,30.10159199,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747607275056,30.10159199,168.06,167.98,20.83581378]
["bitfinex","SOLUSD",1747607275421,0.5193,168.08,167.98,20.83581378]
["bitfinex","SOLUSD",1747607275649,1.6303,168.09,167.99,1.19018389]
["bitfinex","SOLUSD",1747607275843,30.10159199,168.09,167.99,1.19018389]
["bitfinex","SOLUSD",1747607276178,30.10159199,168.08,167.99,1.19018389]
["bitfinex","SOLUSD",1747607276340,30.10159199,168.09,167.99,1.19018389]
["bitfinex","SOLUSD",1747607276549,48.7193,168.11,167.99,1.19018389]
["bitfinex","SOLUSD",1747607276860,30.10159199,168.06,167.98,20.83581378]
["bitfinex","SOLUSD",1747607277220,30.10159199,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747607277468,30.10159199,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747607277770,5.94994721,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747607277944,30.10159199,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747607278465,0.5193,168.09,167.98,1.19034245]
["bitfinex","SOLUSD",1747607278645,30.10159199,168.08,167.98,1.19034245]
["bitfinex","SOLUSD",1747607278853,30.10159199,168.03,167.97,20.83705422]
["bitfinex","SOLUSD",1747607279175,0.5193,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747607279352,30.10159199,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747607279675,30.10159199,168.04,167.97,14.88361016]
["bitfinex","SOLUSD",1747607280440,6.46929353,168.07,167.96,5.95379852]
["bitfinex","SOLUSD",1747607280441,30.10159199,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747607280647,30.10159199,168.03,167.96,20.83829482]
["bitfinex","SOLUSD",1747607280948,48.2,168.06,167.96,48.0286789]
["bitfinex","SOLUSD",1747607281150,30.10159199,168.06,167.96,48.0286789]
["bitfinex","SOLUSD",1747607281456,0.5193,168.08,167.96,46.83829482]
["bitfinex","SOLUSD",1747607281457,30.10159199,168.05,167.96,46.83829482]
["bitfinex","SOLUSD",1747607281659,6.6181,168.09,167.96,5.95379852]
["bitfinex","SOLUSD",1747607281660,30.10159199,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747607281850,0.5193,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747607281851,30.10159199,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747607282252,30.10159199,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747607282456,30.62089199,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747607282740,30.10159199,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747607282956,1.5987,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747607283152,31.70029199,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747607283645,31.70029199,168.04,167.96,14.8844963]
["bitfinex","SOLUSD",1747607283646,30.10159199,168.03,167.96,14.8844963]
["bitfinex","SOLUSD",1747607284066,31.70029199,168.04,167.96,40.8844963]
["bitfinex","SOLUSD",1747607284761,0.5193,168.07,167.96,40.8844963]
["bitfinex","SOLUSD",1747607284944,31.70499199,168.08,167.97,1.19024627]
["bitfinex","SOLUSD",1747607285345,30.10159199,168.07,167.97,1.19024627]
["bitfinex","SOLUSD",1747607285666,30.10159199,168.06,167.98,20.83581378]
["bitfinex","SOLUSD",1747607285964,0.5193,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747607285965,30.10159199,168.05,167.98,20.83581378]
["bitfinex","SOLUSD",1747607286262,30.10159199,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747607286449,1.6034,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747607286450,31.70499199,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747607286648,30.10159199,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747607286841,30.10159199,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747607287164,30.10159199,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747607287363,30.10159199,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747607287661,2.1227,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747607287868,31.70499199,168.08,168.0,46.83333333]
["bitfinex","SOLUSD",1747607288365,26.0734,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747607288571,32.23429199,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747607288741,31.71499199,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747607289061,1.6134,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747607289245,30.10159199,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747607289448,6.6729,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747607289766,6.1536,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1747607290762,6.1536,168.14,168.06,14.87493549]
["bitfinex","SOLUSD",1747607290763,20.36525836,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1747607291071,20.88455836,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747607291757,20.88455836,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747607291941,20.36525836,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747607292445,20.36525836,168.12,168.05,20.82713477]
["bitfinex","SOLUSD",1747607293173,20.36525836,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747607293348,20.88455836,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747607293547,20.88455836,168.13,168.05,20.82713477]
["bitfinex","SOLUSD",1747607293863,20.36525836,168.12,168.05,20.82713477]
["bitfinex","SOLUSD",1747607294966,20.36525836,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747607295163,0.5193,168.11,168.02,14.87858294]
["bitfinex","SOLUSD",1747607295164,20.36525836,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747607295374,20.36525836,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747607295865,20.36525836,168.06,168.01,14.63840253]
["bitfinex","SOLUSD",1747607297564,0.5193,168.1,168.01,14.63840253]
["bitfinex","SOLUSD",1747607297771,20.36525836,168.09,168.01,29.51846919]
["bitfinex","SOLUSD",1747607297970,20.36525836,168.08,168.01,29.51846919]
["bitfinex","SOLUSD",1747607298269,20.36525836,168.08,168.01,14.63840253]
["bitfinex","SOLUSD",1747607298567,20.36525836,168.09,168.01,14.63840253]
["bitfinex","SOLUSD",1747607299467,20.36525836,168.09,168.01,29.51846919]
["bitfinex","SOLUSD",1747607300155,20.36525836,168.06,168.01,8.68641614]
["bitfinex","SOLUSD",1747607300360,0.5193,168.06,168.01,8.68641614]
["bitfinex","SOLUSD",1747607300547,20.88455836,168.06,168.01,8.68641614]
["bitfinex","SOLUSD",1747607301486,0.5193,168.06,168.01,14.63839949]
["bitfinex","SOLUSD",1747607301781,21.88635836,168.07,168.01,14.63839949]
["bitfinex","SOLUSD",1747607302550,20.88455836,168.08,168.01,14.63839949]
["bitfinex","SOLUSD",1747607302747,20.88455836,168.1,168.01,29.51846615]
["bitfinex","SOLUSD",1747607303149,20.36525836,168.09,168.01,29.51846615]
["bitfinex","SOLUSD",1747607303559,0.5193,168.1,168.01,29.51846615]
["bitfinex","SOLUSD",1747607303849,0.5193,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747607304063,1.6203,168.15,168.06,1.18970764]
["bitfinex","SOLUSD",1747607304569,1.6203,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747607305651,20.88455836,168.17,168.09,20.82217859]
["bitfinex","SOLUSD",1747607305849,0.5193,168.17,168.09,20.82217859]
["bitfinex","SOLUSD",1747607306045,6.3507,168.18,168.09,20.82217859]
["bitfinex","SOLUSD",1747607306046,6.3507,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747607306251,2.1396,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747607306457,1.6203,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747607306674,21.98555836,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747607307047,1.6203,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747607307355,21.98555836,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747607307560,1.6203,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747607308668,45.34455836,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747607309281,24.9793,168.21,168.13,20.81722476]
["bitfinex","SOLUSD",1747607309491,1.6203,168.23,168.13,20.81722476]
["bitfinex","SOLUSD",1747607309772,6.46248316,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747607309978,7.9989,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747607310679,6.46115235,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747607310866,20.36525836,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747607311073,6.46115235,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747607311251,6.4599,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747607311452,20.36525836,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747607311674,20.36525836,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747607311877,20.36525836,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747607312060,20.36525836,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747607312248,1.6065,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747607312452,0.5193,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747607312759,20.36525836,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747607312959,20.36525836,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747607313780,20.36525836,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747607313978,20.36525836,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747607314176,20.36525836,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747607314380,32.40870567,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747607314563,20.36525836,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747607314978,20.36525836,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747607315572,20.36525836,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747607315774,20.36525836,168.19,168.11,24.32]
["bitfinex","SOLUSD",1747607315969,20.36525836,168.18,168.11,24.32]
["bitfinex","SOLUSD",1747607316164,20.36525836,168.19,168.11,24.32]
["bitfinex","SOLUSD",1747607316366,6.0595,168.22,168.12,24.59778114]
["bitfinex","SOLUSD",1747607316678,20.36525836,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747607316876,0.5193,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747607317183,20.36525836,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747607317368,20.88455836,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747607317567,20.36525836,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747607317771,20.36525836,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747607317956,20.36525836,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747607318160,6.46249825,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747607318605,20.36525836,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747607318894,18.64964886,168.18,168.01,16.50421614]
["bitfinex","SOLUSD",1747607319091,20.36525836,168.15,168.02,1.18997391]
["bitfinex","SOLUSD",1747607319296,20.36525836,168.15,168.05,22.01710868]
["bitfinex","SOLUSD",1747607319478,20.36525836,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747607319676,20.36525836,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747607320074,26.31232942,168.15,168.08,31.94950552]
["bitfinex","SOLUSD",1747607320599,26.31232942,168.15,168.08,31.94947036]
["bitfinex","SOLUSD",1747607321098,5.94636379,168.17,168.08,31.94947036]
["bitfinex","SOLUSD",1747607321269,26.31162215,168.17,168.08,31.94947036]
["bitfinex","SOLUSD",1747607321476,5.94636379,168.17,168.08,31.94947036]
["bitfinex","SOLUSD",1747607321675,26.31120624,168.19,168.08,31.94947036]
["bitfinex","SOLUSD",1747607322175,5.94594788,168.19,168.08,31.94947036]
["bitfinex","SOLUSD",1747607322379,26.31120624,168.19,168.08,31.94947036]
["bitfinex","SOLUSD",1747607322783,26.31120624,168.19,168.08,46.82333994]
["bitfinex","SOLUSD",1747607323166,20.36525836,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747607323368,5.94530321,168.2,168.09,18.64964886]
["bitfinex","SOLUSD",1747607323584,20.36525836,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747607324266,8.1263,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747607324464,20.36525836,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747607324667,0.5193,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747607324869,7.607,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747607325088,27.97225836,168.22,168.15,5.94707106]
["bitfinex","SOLUSD",1747607325389,20.36525836,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747607325593,20.36525836,168.21,168.14,31.94735212]
["bitfinex","SOLUSD",1747607325978,27.97225836,168.22,168.14,31.94735212]
["bitfinex","SOLUSD",1747607326483,20.36525836,168.23,168.14,46.81591403]
["bitfinex","SOLUSD",1747607326874,20.36525836,168.23,168.14,31.94735212]
["bitfinex","SOLUSD",1747607326875,20.36525836,168.21,168.14,31.94735212]
["bitfinex","SOLUSD",1747607327083,20.36525836,168.19,168.14,31.94735212]
["bitfinex","SOLUSD",1747607327404,20.36525836,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747607327581,20.88455836,168.18,168.09,24.34]
["bitfinex","SOLUSD",1747607327771,20.88455836,168.18,168.06,7.939]
["bitfinex","SOLUSD",1747607327772,20.36525836,168.16,168.06,7.939]
["bitfinex","SOLUSD",1747607327972,20.36525836,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747607328274,20.36525836,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747607328476,20.36525836,168.15,168.07,31.94990182]
["bitfinex","SOLUSD",1747607329494,26.31237417,168.15,168.07,31.94990182]
["bitfinex","SOLUSD",1747607329696,20.36525836,168.14,168.07,31.94990182]
["bitfinex","SOLUSD",1747607329882,20.88455836,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747607330079,20.36525836,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747607330302,20.36525836,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747607330476,20.36525836,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747607330798,20.36525836,168.06,168.02,5.95162787]
["bitfinex","SOLUSD",1747607330974,20.36525836,168.08,168.02,5.95162787]
["bitfinex","SOLUSD",1747607331574,26.31497692,168.08,168.01,40.63838016]
["bitfinex","SOLUSD",1747607332073,5.94921834,168.09,168.01,40.63838016]
["bitfinex","SOLUSD",1747607332280,20.36525836,168.1,168.01,55.51844682]
["bitfinex","SOLUSD",1747607332778,26.79164886,168.17,168.05,26.0]
["bitfinex","SOLUSD",1747607332779,6.46673826,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747607332973,20.36525836,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747607333178,20.36525836,168.1,168.05,31.95038874]
["bitfinex","SOLUSD",1747607333576,20.36525836,168.11,168.05,31.95038874]
["bitfinex","SOLUSD",1747607333998,20.36525836,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747607334173,20.36525836,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747607334980,20.36525836,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747607335305,6.46747545,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747607335306,5.94908022,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607335600,20.36525836,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747607336003,20.88455836,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747607336709,26.0,168.15,168.02,5.95167241]
["bitfinex","SOLUSD",1747607336710,20.36525836,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607336878,20.36525836,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747607337201,20.36525836,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747607337508,20.36525836,168.05,168.01,14.63841586]
["bitfinex","SOLUSD",1747607337689,20.36525836,168.06,168.01,14.63841586]
["bitfinex","SOLUSD",1747607338000,20.36525836,168.08,168.01,14.63841586]
["bitfinex","SOLUSD",1747607338709,20.36525836,168.07,168.01,14.63841586]
["bitfinex","SOLUSD",1747607339700,20.36525836,168.08,168.01,14.63841586]
["bitfinex","SOLUSD",1747607340184,20.36525836,168.07,168.01,14.63841586]
["bitfinex","SOLUSD",1747607341110,20.36525836,168.07,168.01,14.63828511]
["bitfinex","SOLUSD",1747607341111,20.36525836,168.06,168.01,14.63828511]
["bitfinex","SOLUSD",1747607341409,8.0561,168.08,168.01,14.63828511]
["bitfinex","SOLUSD",1747607341706,20.36525836,168.09,168.01,14.63828511]
["bitfinex","SOLUSD",1747607341895,20.36525836,168.08,168.01,14.63828511]
["bitfinex","SOLUSD",1747607342204,20.36525836,168.07,168.01,14.63828511]
["bitfinex","SOLUSD",1747607342521,20.36525836,168.05,168.01,8.68641614]
["bitfinex","SOLUSD",1747607342685,20.36525836,168.04,168.01,8.68641614]
["bitfinex","SOLUSD",1747607342885,20.88455836,168.04,168.01,8.68641614]
["bitfinex","SOLUSD",1747607343105,20.36525836,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747607343488,20.36525836,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747607343686,20.36525836,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747607344705,20.36525836,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747607345113,5.94994603,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747607345114,0.5193,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747607345286,46.98270722,168.12,168.02,26.0]
["bitfinex","SOLUSD",1747607345287,0.5193,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747607345816,20.88455836,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747607346107,20.36525836,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747607346713,20.36525836,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747607348094,20.36525836,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747607348598,20.36525836,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1747607348790,48.7193,168.11,168.01,5.95202666]
["bitfinex","SOLUSD",1747607348991,0.5193,168.11,168.01,5.95202666]
["bitfinex","SOLUSD",1747607349289,28.33305836,168.12,168.02,19.83959186]
["bitfinex","SOLUSD",1747607349612,1.6634,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747607349815,22.02865836,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747607350206,1.6634,168.12,168.04,39.47802305]
["bitfinex","SOLUSD",1747607350703,22.54795836,168.12,168.04,46.82837419]
["bitfinex","SOLUSD",1747607350917,1.6634,168.12,168.04,46.82837419]
["bitfinex","SOLUSD",1747607351237,20.36525836,168.14,168.04,46.82837419]
["bitfinex","SOLUSD",1747607351400,20.36525836,168.11,168.04,31.95096405]
["bitfinex","SOLUSD",1747607351601,20.36525836,168.1,168.04,31.95096405]
["bitfinex","SOLUSD",1747607351818,20.36525836,168.12,168.04,31.95096405]
["bitfinex","SOLUSD",1747607352017,20.88455836,168.11,168.04,31.95096405]
["bitfinex","SOLUSD",1747607352215,20.36525836,168.1,168.04,31.95096405]
["bitfinex","SOLUSD",1747607352399,20.36525836,168.09,168.02,31.95167241]
["bitfinex","SOLUSD",1747607352605,20.36525836,168.1,168.02,31.95167241]
["bitfinex","SOLUSD",1747607353818,20.88455836,168.09,168.02,31.95167241]
["bitfinex","SOLUSD",1747607354190,26.83399473,168.09,168.02,31.95167241]
["bitfinex","SOLUSD",1747607354390,20.36525836,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747607354590,20.36525836,168.08,168.01,5.95192946]
["bitfinex","SOLUSD",1747607354591,20.88455836,168.07,168.01,5.95192946]
["bitfinex","SOLUSD",1747607355094,0.5193,168.07,168.01,5.95192946]
["bitfinex","SOLUSD",1747607355825,20.36525836,168.08,168.01,5.95192946]
["bitfinex","SOLUSD",1747607356001,26.31495391,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607357005,20.36525836,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747607357933,21.88715836,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607358135,1.5219,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607358307,21.88715836,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607359010,7.47163611,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607359212,27.83689447,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607359425,21.88715836,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747607359720,1.5219,168.08,168.0,20.83333333]
["bitfinex","SOLUSD",1747607359925,75.03350906,168.1,168.0,20.83333333]
["bitfinex","SOLUSD",1747607360118,69.08455836,168.1,168.0,20.83333333]
["bitfinex","SOLUSD",1747607360520,48.7193,168.1,168.0,20.83333333]
["bitfinex","SOLUSD",1747607360717,48.2,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747607360924,74.51414504,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747607361116,74.51414504,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607361427,0.5193,168.09,168.02,20.83085345]
["bitfinex","SOLUSD",1747607361629,1.5219,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747607361831,20.88455836,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747607363519,20.88455836,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747607365430,20.36525836,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747607365730,21.88715836,168.16,168.07,20.82465638]
["bitfinex","SOLUSD",1747607365926,20.36525836,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747607367323,7.9881094,168.16,168.07,20.82465638]
["bitfinex","SOLUSD",1747607367324,2.0412,168.16,168.07,20.82465638]
["bitfinex","SOLUSD",1747607367520,22.40645836,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747607367723,0.5193,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747607368122,20.88455836,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747607369232,0.5193,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747607369424,26.31162215,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747607369936,20.36525836,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747607370141,20.36525836,168.16,168.07,14.87475456]
["bitfinex","SOLUSD",1747607370435,20.36525836,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747607370807,0.5193,168.1,168.03,5.95123117]
["bitfinex","SOLUSD",1747607371541,20.88455836,168.1,168.03,5.95123117]
["bitfinex","SOLUSD",1747607372032,0.5193,168.1,168.03,5.95123117]
["bitfinex","SOLUSD",1747607372342,28.84715836,168.12,168.03,20.82952671]
["bitfinex","SOLUSD",1747607372523,0.5193,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747607372836,20.36525836,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747607373035,0.5193,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747607373338,0.5193,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747607373539,20.36525836,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747607374834,20.88455836,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747607375221,0.5193,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747607375537,26.83055103,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747607375724,20.36525836,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747607376442,0.5193,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747607377136,0.5193,168.16,168.08,24.16]
["bitfinex","SOLUSD",1747607377137,6.46604583,168.16,168.08,24.16]
["bitfinex","SOLUSD",1747607377341,20.88455836,168.16,168.08,30.10948693]
["bitfinex","SOLUSD",1747607377653,26.83133542,168.16,168.08,30.10948693]
["bitfinex","SOLUSD",1747607377836,20.36525836,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607378242,20.88455836,168.16,168.08,5.94948693]
["bitfinex","SOLUSD",1747607378555,0.5193,168.16,168.08,5.94948693]
["bitfinex","SOLUSD",1747607378724,20.88455836,168.16,168.08,5.94948693]
["bitfinex","SOLUSD",1747607379539,0.5193,168.16,168.08,20.82335651]
["bitfinex","SOLUSD",1747607379744,20.36525836,168.16,168.08,20.82335651]
["bitfinex","SOLUSD",1747607380244,0.5193,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607380837,20.36525836,168.14,168.08,5.94948693]
["bitfinex","SOLUSD",1747607381041,20.36525836,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607381552,20.36525836,168.16,168.08,5.94948693]
["bitfinex","SOLUSD",1747607381735,0.5193,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607381932,6.46650612,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607382241,26.83176448,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607382440,0.5193,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607382645,26.83174523,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607382833,20.36525836,168.14,168.08,5.94948693]
["bitfinex","SOLUSD",1747607383453,0.5193,168.15,168.08,5.94948693]
["bitfinex","SOLUSD",1747607383661,20.36525836,168.14,168.08,5.94948693]
["bitfinex","SOLUSD",1747607383861,20.36525836,168.13,168.08,5.94948693]
["bitfinex","SOLUSD",1747607384032,20.36525836,168.13,168.05,39.05590086]
["bitfinex","SOLUSD",1747607384230,20.36525836,168.13,168.05,89.19590086]
["bitfinex","SOLUSD",1747607384664,6.46646533,168.15,168.05,89.19590086]
["bitfinex","SOLUSD",1747607385135,20.36525836,168.14,168.05,89.19590086]
["bitfinex","SOLUSD",1747607385330,0.5193,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747607385530,0.5193,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747607386047,20.88455836,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747607386230,20.36525836,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747607386432,20.36525836,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747607386633,20.88455836,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747607387171,0.5193,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747607387351,20.36525836,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747607387659,20.36525836,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747607388128,20.36525836,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747607389861,5.94705107,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747607390029,20.88455836,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747607390228,20.88455836,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607390860,0.5193,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607391033,20.88455836,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607391233,6.46537399,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747607391541,20.36525836,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747607392161,20.88455836,168.16,168.08,20.82341741]
["bitfinex","SOLUSD",1747607392730,20.36525836,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607392932,20.88455836,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747607393347,0.5193,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747607395459,20.36525836,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607395642,20.88455836,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607396143,0.5193,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747607396347,0.5193,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747607396652,20.36525836,168.16,168.08,20.82341741]
["bitfinex","SOLUSD",1747607397267,20.36525836,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747607397649,12.72712381,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747607398357,6.46575211,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747607398551,12.72712381,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747607399851,12.72712381,168.13,168.07,5.94979582]
["bitfinex","SOLUSD",1747607400754,12.72712381,168.13,168.05,50.18]
["bitfinex","SOLUSD",1747607400755,12.72712381,168.1,168.05,50.18]
["bitfinex","SOLUSD",1747607401078,12.72712381,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747607401590,12.72712381,168.06,168.03,6.34622127]
["bitfinex","SOLUSD",1747607401885,12.72712381,168.04,168.0,5.9523082]
["bitfinex","SOLUSD",1747607402179,0.5193,168.1,168.0,5.9523082]
["bitfinex","SOLUSD",1747607402595,0.5193,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747607402894,2.0606,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747607403091,0.5193,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747607403384,18.86502381,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747607403587,12.72712381,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607403791,0.5193,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607403966,20.36775106,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607404294,20.36775106,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747607404487,0.5193,168.16,168.08,20.82341741]
["bitfinex","SOLUSD",1747607404653,20.36775106,168.16,168.08,20.82341741]
["bitfinex","SOLUSD",1747607404857,20.88705106,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607405105,20.36775106,168.16,168.08,20.82341741]
["bitfinex","SOLUSD",1747607405592,20.88705106,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607405896,26.83413908,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747607406097,20.36775106,168.12,168.03,12.48382127]
["bitfinex","SOLUSD",1747607406403,20.36775106,168.06,168.03,6.34622127]
["bitfinex","SOLUSD",1747607406695,20.36775106,168.05,168.03,6.34622127]
["bitfinex","SOLUSD",1747607406870,2.1308,168.09,168.03,12.29743989]
["bitfinex","SOLUSD",1747607407070,7.0036,168.11,168.03,12.29743989]
["bitfinex","SOLUSD",1747607407271,0.5193,168.13,168.03,12.29743989]
["bitfinex","SOLUSD",1747607407466,20.36775106,168.12,168.03,12.29743989]
["bitfinex","SOLUSD",1747607407697,26.0,168.17,168.06,26.0]
["bitfinex","SOLUSD",1747607407698,0.5193,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747607407900,20.36775106,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747607408194,20.88705106,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747607408405,20.36775106,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747607408592,20.36775106,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747607408778,0.5193,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747607408978,0.5193,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747607409302,20.36775106,168.09,168.03,30.03121862]
["bitfinex","SOLUSD",1747607409478,20.36775106,168.1,168.03,5.95121862]
["bitfinex","SOLUSD",1747607410505,5.9482547,168.12,168.02,5.95166303]
["bitfinex","SOLUSD",1747607410693,20.36775106,168.05,167.98,6.34622127]
["bitfinex","SOLUSD",1747607410998,20.36775106,168.07,167.99,5.95273528]
["bitfinex","SOLUSD",1747607411306,20.88705106,168.09,167.99,5.95273528]
["bitfinex","SOLUSD",1747607411502,6.6011,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747607411707,2.0438,168.14,168.04,5.95096405]
["bitfinex","SOLUSD",1747607411909,0.5193,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747607412077,6.6011,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747607412285,20.36775106,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747607412500,0.5193,168.17,168.05,26.0]
["bitfinex","SOLUSD",1747607412501,20.36775106,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747607412709,20.36775106,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747607412905,0.5193,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747607413110,20.88705106,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747607413290,0.5193,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747607413519,0.5193,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747607413682,2.162,168.18,168.1,20.82093991]
["bitfinex","SOLUSD",1747607413886,1.6427,168.18,168.1,20.82093991]
["bitfinex","SOLUSD",1747607414086,22.01045106,168.18,168.1,20.82093991]
["bitfinex","SOLUSD",1747607414311,20.36775106,168.17,168.1,20.82093991]
["bitfinex","SOLUSD",1747607414613,20.36775106,168.14,168.09,5.94916478]
["bitfinex","SOLUSD",1747607414816,0.5193,168.16,168.08,5.94949928]
["bitfinex","SOLUSD",1747607414992,0.5193,168.16,168.08,20.82336886]
["bitfinex","SOLUSD",1747607415194,1.6427,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747607415393,20.88705106,168.17,168.08,20.82336886]
["bitfinex","SOLUSD",1747607415605,20.36775106,168.16,168.08,20.82336886]
["bitfinex","SOLUSD",1747607415789,0.5193,168.17,168.08,20.82336886]
["bitfinex","SOLUSD",1747607416198,22.01045106,168.18,168.08,20.82336886]
["bitfinex","SOLUSD",1747607416390,27.9565635,168.18,168.08,20.82336886]
["bitfinex","SOLUSD",1747607416595,20.88705106,168.17,168.08,20.82336886]
["bitfinex","SOLUSD",1747607416802,20.36775106,168.16,168.08,5.94949928]
["bitfinex","SOLUSD",1747607417007,20.36775106,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747607417318,20.88705106,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1747607417686,20.88705106,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747607417687,6.4675974,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747607417996,20.36775106,168.07,168.04,6.34622127]
["bitfinex","SOLUSD",1747607418199,20.36775106,168.09,168.04,6.34622127]
["bitfinex","SOLUSD",1747607418608,20.36775106,168.08,168.04,6.34622127]
["bitfinex","SOLUSD",1747607418992,1.6411,168.1,168.04,5.95086643]
["bitfinex","SOLUSD",1747607419297,20.88705106,168.13,168.04,5.95086643]
["bitfinex","SOLUSD",1747607419605,20.36775106,168.12,168.04,20.82827657]
["bitfinex","SOLUSD",1747607419815,20.36775106,168.12,168.04,14.87741014]
["bitfinex","SOLUSD",1747607420407,6.46678162,168.14,168.04,14.87741014]
["bitfinex","SOLUSD",1747607420622,0.5193,168.14,168.04,14.87741014]
["bitfinex","SOLUSD",1747607420804,20.36775106,168.12,168.04,14.87741014]
["bitfinex","SOLUSD",1747607421833,0.5193,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747607422134,20.36775106,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747607422329,20.36775106,168.13,168.04,40.87741014]
["bitfinex","SOLUSD",1747607422625,0.5193,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747607422837,20.88705106,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747607423000,0.5193,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747607423207,33.00914208,168.16,168.05,44.25004886]
["bitfinex","SOLUSD",1747607423443,0.5193,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747607423601,0.5193,168.18,168.08,32.3573]
["bitfinex","SOLUSD",1747607423801,20.36775106,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747607424220,26.8331503,168.18,168.09,5.94919388]
["bitfinex","SOLUSD",1747607424526,0.5193,168.18,168.09,20.82217859]
["bitfinex","SOLUSD",1747607424726,28.36170834,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1747607424909,48.2,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747607425105,26.83174556,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747607425315,20.36775106,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747607425515,6.4639945,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747607425717,20.36775106,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747607426026,20.36775106,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747607426206,5.94497432,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747607426397,0.5193,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747607426599,20.36775106,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747607427127,20.36775106,168.16,168.08,144.7573]
["bitfinex","SOLUSD",1747607427331,20.36775106,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747607427624,20.36775106,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747607427823,20.36775106,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747607428026,24.0,168.19,168.07,5.94990182]
["bitfinex","SOLUSD",1747607428027,24.0,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747607428633,28.77495106,168.2,168.1,26.0]
["bitfinex","SOLUSD",1747607428921,7.8879,168.2,168.11,19.83898707]
["bitfinex","SOLUSD",1747607429127,8.4072,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747607429306,28.77495106,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747607429810,20.36775106,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747607430130,20.36775106,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1747607430314,20.88705106,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747607430633,20.36775106,168.19,168.11,5.94840292]
["bitfinex","SOLUSD",1747607431524,28.77495106,168.2,168.11,5.94840292]
["bitfinex","SOLUSD",1747607431829,1.529,168.2,168.11,39.46926705]
["bitfinex","SOLUSD",1747607432334,1.529,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747607432544,20.36775106,168.19,168.11,20.81961819]
["bitfinex","SOLUSD",1747607432710,20.36775106,168.18,168.11,5.94840292]
["bitfinex","SOLUSD",1747607433028,20.36775106,168.16,168.1,5.94880662]
["bitfinex","SOLUSD",1747607433241,20.36775106,168.15,168.1,5.94880662]
["bitfinex","SOLUSD",1747607433413,20.36775106,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747607433610,20.36775106,168.09,168.04,6.34622127]
["bitfinex","SOLUSD",1747607433828,20.36775106,168.09,168.05,9.17043267]
["bitfinex","SOLUSD",1747607434039,20.36775106,168.1,168.05,9.17043267]
["bitfinex","SOLUSD",1747607434250,20.36775106,168.09,168.04,12.29713781]
["bitfinex","SOLUSD",1747607434612,20.36775106,168.1,168.04,5.95091654]
["bitfinex","SOLUSD",1747607434811,20.36775106,168.09,168.04,5.95091654]
["bitfinex","SOLUSD",1747607435349,20.36775106,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747607435841,20.36775106,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747607436040,0.5193,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607436223,20.36775106,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607436540,26.83579511,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747607437109,20.36775106,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607437653,0.5193,168.11,168.02,20.83085345]
["bitfinex","SOLUSD",1747607437811,20.36775106,168.1,168.02,20.83085345]
["bitfinex","SOLUSD",1747607438011,20.36775106,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747607438332,20.88705106,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747607438637,20.36775106,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607439247,26.31659472,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607439538,5.94856885,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747607439752,20.36775106,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747607440109,0.5193,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747607440310,6.4526,168.16,168.07,1.18975829]
["bitfinex","SOLUSD",1747607440936,6.4526,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747607441337,1.5367,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747607442035,48.2,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747607442231,20.88705106,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747607442843,20.36775106,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747607443031,20.36775106,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747607443223,20.36775106,168.16,168.08,14.87386958]
["bitfinex","SOLUSD",1747607443431,20.36775106,168.17,168.08,14.87386958]
["bitfinex","SOLUSD",1747607443640,0.5193,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747607443847,20.36775106,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747607444052,0.5193,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747607444347,20.88705106,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747607444650,0.5193,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747607444941,1.6096,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747607445125,1.6096,168.21,168.12,1.18919953]
["bitfinex","SOLUSD",1747607445325,20.36775106,168.24,168.13,20.81722476]
["bitfinex","SOLUSD",1747607446343,20.36775106,168.22,168.13,20.81722476]
["bitfinex","SOLUSD",1747607446924,20.36775106,168.23,168.13,20.81722476]
["bitfinex","SOLUSD",1747607447120,27.95585106,168.25,168.14,45.83877138]
["bitfinex","SOLUSD",1747607447334,20.36775106,168.21,168.14,31.94714239]
["bitfinex","SOLUSD",1747607448039,5.944243,168.23,168.14,31.94714239]
["bitfinex","SOLUSD",1747607448040,20.88705106,168.23,168.14,31.94714239]
["bitfinex","SOLUSD",1747607448229,20.36775106,168.22,168.14,31.94714239]
["bitfinex","SOLUSD",1747607448948,20.88705106,168.22,168.14,31.94714239]
["bitfinex","SOLUSD",1747607449249,26.83199972,168.22,168.14,31.94714239]
["bitfinex","SOLUSD",1747607449634,48.7193,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747607449820,14.04491065,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747607450151,8.1027,168.29,168.18,44.64964886]
["bitfinex","SOLUSD",1747607450451,8.1027,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747607450452,1.5431,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747607451451,52.64199,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747607452256,52.64199,168.3,168.25,45.83798451]
["bitfinex","SOLUSD",1747607453252,52.64199,168.3,168.29,26.0]
["bitfinex","SOLUSD",1747607453457,52.64199,168.3,168.29,44.64964886]
["bitfinex","SOLUSD",1747607454456,4.76954311,168.36,168.33,26.0]
["bitfinex","SOLUSD",1747607454621,4.76954311,168.36,168.34,18.64964886]
["bitfinex","SOLUSD",1747607454827,4.76954311,168.36,168.34,19.83727266]
["bitfinex","SOLUSD",1747607455452,4.76954311,168.36,168.35,24.5896548]
["bitfinex","SOLUSD",1747607456058,4.76954311,168.36,168.35,50.5896548]
["bitfinex","SOLUSD",1747607456433,3.76954311,168.36,168.35,50.5896548]
["bitfinex","SOLUSD",1747607457058,3.76954311,168.36,168.35,24.5896548]
["bitfinex","SOLUSD",1747607457228,1.5213,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747607457428,21.88905106,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747607457631,1.5213,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747607458231,6.0592,168.5,168.4,42.54964886]
["bitfinex","SOLUSD",1747607458544,6.0592,168.5,168.4,23.9]
["bitfinex","SOLUSD",1747607458867,20.88705106,168.49,168.4,23.9]
["bitfinex","SOLUSD",1747607459033,0.5193,168.49,168.4,23.9]
["bitfinex","SOLUSD",1747607459450,0.5193,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747607459657,28.46344082,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747607459856,8.09568976,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747607460365,20.36775106,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747607460662,0.5193,168.5,168.41,31.93788967]
["bitfinex","SOLUSD",1747607460843,0.5193,168.51,168.41,31.93788967]
["bitfinex","SOLUSD",1747607461260,20.36775106,168.5,168.41,31.93788967]
["bitfinex","SOLUSD",1747607461458,6.4539853,168.51,168.41,31.93788967]
["bitfinex","SOLUSD",1747607461671,20.36775106,168.5,168.41,31.93788967]
["bitfinex","SOLUSD",1747607461843,6.4539853,168.51,168.41,31.93788967]
["bitfinex","SOLUSD",1747607461844,20.36775106,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747607462044,20.36775106,168.48,168.41,31.93783165]
["bitfinex","SOLUSD",1747607462241,0.5193,168.49,168.41,31.93783165]
["bitfinex","SOLUSD",1747607462563,20.36775106,168.48,168.41,31.93783165]
["bitfinex","SOLUSD",1747607462757,20.88705106,168.49,168.41,31.93783165]
["bitfinex","SOLUSD",1747607462957,0.5193,168.49,168.41,31.93783165]
["bitfinex","SOLUSD",1747607463161,20.88705106,168.5,168.41,31.93783165]
["bitfinex","SOLUSD",1747607463666,20.36775106,168.49,168.41,31.93783165]
["bitfinex","SOLUSD",1747607463876,19.36775106,168.49,168.41,31.93783165]
["bitfinex","SOLUSD",1747607464049,20.36775106,168.48,168.41,31.93783165]
["bitfinex","SOLUSD",1747607464250,0.5193,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747607464671,20.36775106,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747607464840,5.93472933,168.5,168.41,31.9376949]
["bitfinex","SOLUSD",1747607464841,0.5193,168.49,168.41,31.9376949]
["bitfinex","SOLUSD",1747607465163,20.36775106,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747607465366,5.93472933,168.5,168.36,14.84874411]
["bitfinex","SOLUSD",1747607465367,20.36775106,168.45,168.36,14.84874411]
["bitfinex","SOLUSD",1747607465574,20.88705106,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747607466472,0.5193,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747607466769,26.82400335,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747607467071,6.45625229,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747607467284,26.82400335,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747607467468,20.36775106,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747607467638,0.5193,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747607468044,0.5193,168.42,168.36,5.93961677]
["bitfinex","SOLUSD",1747607468240,0.5193,168.42,168.36,31.93961677]
["bitfinex","SOLUSD",1747607468459,0.5193,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747607468641,20.88705106,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747607468858,20.88705106,168.48,168.38,14.84663023]
["bitfinex","SOLUSD",1747607468859,6.45488394,168.48,168.38,5.9386184]
["bitfinex","SOLUSD",1747607469167,0.5193,168.48,168.38,5.9386184]
["bitfinex","SOLUSD",1747607469382,0.5193,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747607469543,6.6958,168.51,168.41,49.88]
["bitfinex","SOLUSD",1747607469745,6.1765,168.51,168.41,49.88]
["bitfinex","SOLUSD",1747607469947,0.5193,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747607470177,2.1815,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747607470472,0.5193,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747607470678,6.2291,168.61,168.52,20.76904817]
["bitfinex","SOLUSD",1747607470882,0.5193,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747607471053,20.88705106,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747607471247,20.36775106,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747607471447,1.6622,168.65,168.55,27.18622308]
["bitfinex","SOLUSD",1747607471769,1.6622,168.65,168.56,23.88]
["bitfinex","SOLUSD",1747607471944,22.02995106,168.65,168.56,23.88]
["bitfinex","SOLUSD",1747607472145,20.36775106,168.66,168.56,23.88]
["bitfinex","SOLUSD",1747607472371,6.44709902,168.7,168.56,23.88]
["bitfinex","SOLUSD",1747607472672,6.44709902,168.7,168.57,5.93225366]
["bitfinex","SOLUSD",1747607472673,20.36775106,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747607472875,0.5193,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747607473076,24.03845409,168.76,168.6,26.0]
["bitfinex","SOLUSD",1747607473077,0.5193,168.74,168.63,26.0]
["bitfinex","SOLUSD",1747607473252,0.5193,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747607473952,20.88705106,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747607474154,20.36775106,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747607474478,20.88705106,168.75,168.64,26.0]
["bitfinex","SOLUSD",1747607474775,20.36775106,168.67,168.59,29.79154991]
["bitfinex","SOLUSD",1747607474961,19.36775106,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747607475153,20.36775106,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747607475350,20.36775106,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747607475550,20.36775106,168.65,168.59,23.86]
["bitfinex","SOLUSD",1747607475760,20.36775106,168.63,168.56,5.93258759]
["bitfinex","SOLUSD",1747607475950,20.88705106,168.62,168.56,5.93258759]
["bitfinex","SOLUSD",1747607476153,20.36775106,168.63,168.56,5.93258759]
["bitfinex","SOLUSD",1747607476352,0.5193,168.65,168.56,5.93258759]
["bitfinex","SOLUSD",1747607476560,19.16894886,168.68,168.56,5.93258759]
["bitfinex","SOLUSD",1747607476748,20.36775106,168.65,168.56,5.93258759]
["bitfinex","SOLUSD",1747607476979,20.88705106,168.65,168.56,5.93258759]
["bitfinex","SOLUSD",1747607477377,20.88705106,168.65,168.56,31.93258759]
["bitfinex","SOLUSD",1747607477569,20.36775106,168.63,168.56,31.93258759]
["bitfinex","SOLUSD",1747607477972,20.88705106,168.64,168.56,31.93258759]
["bitfinex","SOLUSD",1747607478891,0.5193,168.64,168.56,31.93258759]
["bitfinex","SOLUSD",1747607479196,20.88705106,168.64,168.56,31.93258759]
["bitfinex","SOLUSD",1747607479399,20.88705106,168.64,168.53,47.94271356]
["bitfinex","SOLUSD",1747607479400,6.44924644,168.64,168.54,31.9333096]
["bitfinex","SOLUSD",1747607479577,0.5193,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747607479773,0.5193,168.66,168.57,46.76276302]
["bitfinex","SOLUSD",1747607480070,6.15,168.67,168.57,46.76276302]
["bitfinex","SOLUSD",1747607480282,6.6693,168.67,168.57,31.93212887]
["bitfinex","SOLUSD",1747607480475,20.36775106,168.65,168.57,31.93212887]
["bitfinex","SOLUSD",1747607480674,0.5193,168.65,168.57,5.93212887]
["bitfinex","SOLUSD",1747607480895,20.36775106,168.63,168.57,5.93212887]
["bitfinex","SOLUSD",1747607481489,20.36775106,168.62,168.56,5.93254607]
["bitfinex","SOLUSD",1747607481694,20.36775106,168.63,168.55,9.15292453]
["bitfinex","SOLUSD",1747607481998,0.5193,168.64,168.55,9.15292453]
["bitfinex","SOLUSD",1747607482191,20.88705106,168.64,168.55,9.15292453]
["bitfinex","SOLUSD",1747607482889,0.5193,168.64,168.55,9.15292453]
["bitfinex","SOLUSD",1747607483093,20.88705106,168.64,168.55,9.15292453]
["bitfinex","SOLUSD",1747607483279,0.5193,168.64,168.55,23.98531847]
["bitfinex","SOLUSD",1747607483482,20.88705106,168.66,168.55,23.98531847]
["bitfinex","SOLUSD",1747607483675,20.88705106,168.66,168.55,25.17154359]
["bitfinex","SOLUSD",1747607484075,20.36775106,168.65,168.55,25.17154359]
["bitfinex","SOLUSD",1747607484301,20.36775106,168.62,168.55,9.15292453]
["bitfinex","SOLUSD",1747607484488,0.5193,168.64,168.55,9.15292453]
["bitfinex","SOLUSD",1747607484675,20.36775106,168.62,168.55,9.15292453]
["bitfinex","SOLUSD",1747607485006,20.88705106,168.61,168.55,3.22]
["bitfinex","SOLUSD",1747607485169,20.36775106,168.6,168.55,3.22]
["bitfinex","SOLUSD",1747607485370,20.36775106,168.59,168.53,8.06295737]
["bitfinex","SOLUSD",1747607485595,0.5193,168.59,168.53,13.99645645]
["bitfinex","SOLUSD",1747607485794,20.88705106,168.59,168.53,13.99645645]
["bitfinex","SOLUSD",1747607486086,20.36775106,168.58,168.53,8.06295737]
["bitfinex","SOLUSD",1747607486288,0.5193,168.6,168.53,8.06295737]
["bitfinex","SOLUSD",1747607486492,20.36775106,168.6,168.53,13.99632102]
["bitfinex","SOLUSD",1747607486691,0.5193,168.61,168.53,13.99632102]
["bitfinex","SOLUSD",1747607486997,20.36775106,168.59,168.53,13.99632102]
["bitfinex","SOLUSD",1747607487200,0.5193,168.58,168.53,8.06295737]
["bitfinex","SOLUSD",1747607488015,0.5193,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747607488177,12.64103092,168.71,168.58,26.0]
["bitfinex","SOLUSD",1747607488377,20.36775106,168.7,168.58,26.0]
["bitfinex","SOLUSD",1747607488579,20.36775106,168.67,168.58,27.1859703]
["bitfinex","SOLUSD",1747607489079,12.64103092,168.71,168.59,5.93154991]
["bitfinex","SOLUSD",1747607489080,20.36775106,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1747607489996,5.92803367,168.69,168.59,5.93154991]
["bitfinex","SOLUSD",1747607490301,20.36775106,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1747607490884,20.36775106,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747607490885,20.36775106,168.62,168.56,31.9326056]
["bitfinex","SOLUSD",1747607491087,20.36775106,168.61,168.56,31.9326056]
["bitfinex","SOLUSD",1747607491280,0.5193,168.63,168.56,31.9326056]
["bitfinex","SOLUSD",1747607491477,20.36775106,168.61,168.56,31.9326056]
["bitfinex","SOLUSD",1747607491901,20.36775106,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1747607492501,20.36775106,168.6,168.53,8.06295737]
["bitfinex","SOLUSD",1747607492502,20.36775106,168.57,168.53,8.06295737]
["bitfinex","SOLUSD",1747607492690,20.36775106,168.57,168.53,13.99658484]
["bitfinex","SOLUSD",1747607492891,20.36775106,168.56,168.53,8.06295737]
["bitfinex","SOLUSD",1747607493201,20.36775106,168.56,168.47,26.36]
["bitfinex","SOLUSD",1747607493202,20.36775106,168.54,168.45,248.38]
["bitfinex","SOLUSD",1747607493390,20.36775106,168.57,168.45,248.38]
["bitfinex","SOLUSD",1747607493391,20.36775106,168.49,168.47,3.08]
["bitfinex","SOLUSD",1747607493982,0.5193,168.56,168.47,3.08]
["bitfinex","SOLUSD",1747607494179,20.36775106,168.54,168.47,3.08]
["bitfinex","SOLUSD",1747607494479,20.36775106,168.52,168.45,20.77763681]
["bitfinex","SOLUSD",1747607494693,20.36775106,168.52,168.45,46.77763681]
["bitfinex","SOLUSD",1747607495093,20.36775106,168.51,168.45,46.77763681]
["bitfinex","SOLUSD",1747607495689,6.45228654,168.55,168.45,46.77763681]
["bitfinex","SOLUSD",1747607495897,20.36775106,168.5,168.45,46.77763681]
["bitfinex","SOLUSD",1747607496507,20.36775106,168.49,168.45,5.93643765]
["bitfinex","SOLUSD",1747607496801,20.36775106,168.48,168.45,5.93643765]
["bitfinex","SOLUSD",1747607497608,20.36775106,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1747607498414,20.36775106,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1747607498711,20.36775106,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747607499012,20.36775106,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747607499205,20.36775106,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1747607499407,20.36775106,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1747607499607,0.5193,168.5,168.39,46.78508224]
["bitfinex","SOLUSD",1747607499784,0.5193,168.55,168.43,26.0]
["bitfinex","SOLUSD",1747607500112,0.5193,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747607500710,6.3279,168.56,168.45,27.18699551]
["bitfinex","SOLUSD",1747607500915,6.3279,168.56,168.45,33.74229551]
["bitfinex","SOLUSD",1747607501090,20.36775106,168.53,168.45,32.5553]
["bitfinex","SOLUSD",1747607501286,0.5193,168.55,168.45,32.5553]
["bitfinex","SOLUSD",1747607501587,20.36775106,168.54,168.46,20.77644544]
["bitfinex","SOLUSD",1747607502710,6.3279,168.56,168.46,20.77644544]
["bitfinex","SOLUSD",1747607502711,6.8472,168.56,168.46,20.77644544]
["bitfinex","SOLUSD",1747607502913,8.6588,168.6,168.49,26.0]
["bitfinex","SOLUSD",1747607503111,20.36775106,168.61,168.49,27.18656691]
["bitfinex","SOLUSD",1747607503309,20.36775106,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747607503813,6.5498,168.64,168.54,1.18641172]
["bitfinex","SOLUSD",1747607503994,20.36775106,168.65,168.54,1.18641172]
["bitfinex","SOLUSD",1747607504196,2.0492,168.67,168.54,1.18641172]
["bitfinex","SOLUSD",1747607504507,26.91755106,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747607504702,0.5193,168.7,168.59,20.76042469]
["bitfinex","SOLUSD",1747607505000,0.5193,168.7,168.59,5.93154991]
["bitfinex","SOLUSD",1747607505394,20.36775106,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747607505596,0.5193,168.66,168.59,5.93154991]
["bitfinex","SOLUSD",1747607505800,29.91013631,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1747607506486,29.91013631,168.64,168.52,1.18607955]
["bitfinex","SOLUSD",1747607506487,29.91013631,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747607506627,0.5193,168.61,168.53,14.83411141]
["bitfinex","SOLUSD",1747607506804,29.91013631,168.6,168.53,14.83411141]
["bitfinex","SOLUSD",1747607507429,0.5193,168.62,168.53,14.83411141]
["bitfinex","SOLUSD",1747607507430,29.91013631,168.59,168.53,14.83411141]
["bitfinex","SOLUSD",1747607507608,29.91013631,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1747607507816,30.42943631,168.56,168.51,13.93589186]
["bitfinex","SOLUSD",1747607508009,29.91013631,168.55,168.51,13.93589186]
["bitfinex","SOLUSD",1747607508203,0.5193,168.62,168.51,39.93589186]
["bitfinex","SOLUSD",1747607508426,30.42943631,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747607508624,29.91013631,168.59,168.51,28.77180664]
["bitfinex","SOLUSD",1747607509139,6.44985899,168.62,168.51,13.93589186]
["bitfinex","SOLUSD",1747607509308,29.91013631,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747607509503,0.5193,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747607509806,29.91013631,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747607510204,30.42943631,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747607510407,29.91013631,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747607510618,29.91013631,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1747607510814,0.5193,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747607511206,29.91013631,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1747607511509,29.91013631,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747607511940,29.91013631,168.55,168.51,13.93565877]
["bitfinex","SOLUSD",1747607512121,29.91013631,168.53,168.51,8.00157905]
["bitfinex","SOLUSD",1747607512815,30.42943631,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1747607513010,0.5193,168.56,168.45,20.77767882]
["bitfinex","SOLUSD",1747607513211,29.91013631,168.53,168.45,20.77767882]
["bitfinex","SOLUSD",1747607513424,29.91013631,168.54,168.45,20.77767882]
["bitfinex","SOLUSD",1747607513737,29.91013631,168.52,168.45,20.77767882]
["bitfinex","SOLUSD",1747607513963,6.45208434,168.56,168.45,20.77767882]
["bitfinex","SOLUSD",1747607514131,29.91013631,168.54,168.45,20.77767882]
["bitfinex","SOLUSD",1747607514331,6.2048,168.64,168.48,26.0]
["bitfinex","SOLUSD",1747607514526,0.5193,168.63,168.52,26.0]
["bitfinex","SOLUSD",1747607514843,29.91013631,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747607515025,0.5193,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1747607515222,0.5193,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747607515548,29.91013631,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747607515839,29.91013631,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1747607516412,29.91013631,168.59,168.54,5.9333096]
["bitfinex","SOLUSD",1747607516612,0.5193,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747607516824,0.5193,168.63,168.51,20.77028069]
["bitfinex","SOLUSD",1747607517040,29.91013631,168.6,168.51,20.77028069]
["bitfinex","SOLUSD",1747607517841,29.91013631,168.59,168.51,20.77028069]
["bitfinex","SOLUSD",1747607518445,6.44959355,168.63,168.51,20.77028069]
["bitfinex","SOLUSD",1747607518626,0.5193,168.63,168.52,6.6144]
["bitfinex","SOLUSD",1747607518825,6.2048,168.64,168.53,46.76781581]
["bitfinex","SOLUSD",1747607519141,36.11493631,168.64,168.53,46.76781581]
["bitfinex","SOLUSD",1747607519320,6.2048,168.64,168.53,46.76781581]
["bitfinex","SOLUSD",1747607519518,29.91013631,168.63,168.53,46.76781581]
["bitfinex","SOLUSD",1747607519841,6.7241,168.64,168.53,46.76781581]
["bitfinex","SOLUSD",1747607520026,29.91013631,168.62,168.53,46.76781581]
["bitfinex","SOLUSD",1747607520344,6.2048,168.64,168.54,1.68641964]
["bitfinex","SOLUSD",1747607520647,29.91013631,168.63,168.54,0.5]
["bitfinex","SOLUSD",1747607520837,0.5193,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747607521038,29.91013631,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747607521426,29.91013631,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1747607521629,0.5193,168.62,168.54,5.93328036]
["bitfinex","SOLUSD",1747607521832,5.93003234,168.64,168.48,6.2622]
["bitfinex","SOLUSD",1747607521833,29.91013631,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747607522023,18.64964886,168.63,168.48,5.9354226]
["bitfinex","SOLUSD",1747607522024,29.91013631,168.54,168.48,5.9354226]
["bitfinex","SOLUSD",1747607522222,0.5193,168.53,168.48,5.9354226]
["bitfinex","SOLUSD",1747607522527,19.16894886,168.59,168.48,5.9354226]
["bitfinex","SOLUSD",1747607522727,29.91013631,168.53,168.48,5.9354226]
["bitfinex","SOLUSD",1747607522947,29.91013631,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747607523138,29.91013631,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747607523834,29.91013631,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747607524144,0.5193,168.54,168.44,14.84199359]
["bitfinex","SOLUSD",1747607524534,29.91013631,168.53,168.44,14.84199359]
["bitfinex","SOLUSD",1747607525551,29.91013631,168.52,168.45,0.5]
["bitfinex","SOLUSD",1747607525747,2.0602,168.55,168.45,0.5]
["bitfinex","SOLUSD",1747607525921,29.91013631,168.53,168.45,0.5]
["bitfinex","SOLUSD",1747607526128,18.64964886,168.59,168.46,20.77644544]
["bitfinex","SOLUSD",1747607526129,0.5193,168.58,168.46,20.77644544]
["bitfinex","SOLUSD",1747607526535,8.5657,168.6,168.49,26.0]
["bitfinex","SOLUSD",1747607526847,29.91013631,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747607527027,8.5657,168.6,168.49,27.18663648]
["bitfinex","SOLUSD",1747607527230,29.91013631,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747607527431,30.42943631,168.64,168.53,26.0]
["bitfinex","SOLUSD",1747607527630,4.20651263,168.67,168.54,1.18626473]
["bitfinex","SOLUSD",1747607527835,20.23953399,168.68,168.56,26.0]
["bitfinex","SOLUSD",1747607528039,0.5193,168.71,168.58,32.3283]
["bitfinex","SOLUSD",1747607528253,20.75883399,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747607528647,20.23953399,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747607529034,20.23953399,168.67,168.6,20.75919335]
["bitfinex","SOLUSD",1747607529550,20.75883399,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1747607529731,30.42290535,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1747607530142,29.90360535,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747607530334,29.90360535,168.61,168.55,5.93295757]
["bitfinex","SOLUSD",1747607530749,30.42290535,168.61,168.55,5.93295757]
["bitfinex","SOLUSD",1747607531053,0.5193,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747607531253,6.3032,168.64,168.53,46.76781581]
["bitfinex","SOLUSD",1747607531552,6.8225,168.64,168.53,47.26781581]
["bitfinex","SOLUSD",1747607531733,29.90360535,168.63,168.53,47.26781581]
["bitfinex","SOLUSD",1747607531931,29.90360535,168.62,168.53,47.26781581]
["bitfinex","SOLUSD",1747607532451,12.75238397,168.64,168.53,47.26781581]
["bitfinex","SOLUSD",1747607532657,29.90360535,168.62,168.53,47.26781581]
["bitfinex","SOLUSD",1747607532949,12.75238397,168.64,168.53,47.26781581]
["bitfinex","SOLUSD",1747607533126,29.90360535,168.62,168.53,47.26781581]
["bitfinex","SOLUSD",1747607533556,12.75238397,168.64,168.53,47.26781581]
["bitfinex","SOLUSD",1747607533749,29.90360535,168.62,168.53,47.26781581]
["bitfinex","SOLUSD",1747607533941,5.93019242,168.63,168.53,47.26781581]
["bitfinex","SOLUSD",1747607534136,12.75236387,168.64,168.53,47.26781581]
["bitfinex","SOLUSD",1747607534344,29.90360535,168.61,168.53,47.26781581]
["bitfinex","SOLUSD",1747607534547,29.90360535,168.61,168.53,32.43366166]
["bitfinex","SOLUSD",1747607534743,29.90360535,168.6,168.53,32.43366166]
["bitfinex","SOLUSD",1747607535561,12.75236387,168.64,168.53,32.43366166]
["bitfinex","SOLUSD",1747607535755,29.90360535,168.58,168.53,6.43366166]
["bitfinex","SOLUSD",1747607535960,29.90360535,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747607536158,0.5193,168.62,168.51,5.93436591]
["bitfinex","SOLUSD",1747607536340,0.5193,168.62,168.5,11.53324325]
["bitfinex","SOLUSD",1747607536341,29.90360535,168.55,168.5,11.53324325]
["bitfinex","SOLUSD",1747607536542,29.90360535,168.57,168.5,11.53324325]
["bitfinex","SOLUSD",1747607536739,20.7555002,168.63,168.5,11.53324325]
["bitfinex","SOLUSD",1747607536740,0.5193,168.61,168.5,32.3045605]
["bitfinex","SOLUSD",1747607536945,29.90360535,168.59,168.5,32.3045605]
["bitfinex","SOLUSD",1747607537257,29.90360535,168.58,168.5,32.3045605]
["bitfinex","SOLUSD",1747607537459,29.90360535,168.58,168.5,17.46776525]
["bitfinex","SOLUSD",1747607537767,0.5193,168.57,168.5,17.46776525]
["bitfinex","SOLUSD",1747607537960,18.64964886,168.62,168.5,17.46776525]
["bitfinex","SOLUSD",1747607538158,29.90360535,168.57,168.5,17.46776525]
["bitfinex","SOLUSD",1747607538365,0.5193,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747607538539,29.90360535,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747607538739,29.90360535,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747607538941,29.90360535,168.57,168.5,17.46776525]
["bitfinex","SOLUSD",1747607539134,29.90360535,168.56,168.5,17.46776525]
["bitfinex","SOLUSD",1747607539446,0.5193,168.62,168.5,17.46776525]
["bitfinex","SOLUSD",1747607539771,29.90360535,168.57,168.5,17.46776525]
["bitfinex","SOLUSD",1747607540067,0.5193,168.59,168.5,17.46776525]
["bitfinex","SOLUSD",1747607540367,30.42290535,168.59,168.51,0.5]
["bitfinex","SOLUSD",1747607540532,0.5193,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747607540737,12.54133367,168.69,168.57,26.0]
["bitfinex","SOLUSD",1747607540968,0.5193,168.68,168.57,26.0]
["bitfinex","SOLUSD",1747607541140,29.90360535,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747607541340,0.5193,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747607541641,29.90360535,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747607541840,29.90360535,168.61,168.55,5.93295757]
["bitfinex","SOLUSD",1747607542040,29.90360535,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747607542664,0.5193,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747607542965,28.90360535,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747607543338,0.5193,168.66,168.55,21.95171092]
["bitfinex","SOLUSD",1747607543763,29.90360535,168.64,168.55,20.76535151]
["bitfinex","SOLUSD",1747607543944,29.90360535,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747607543945,29.90360535,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747607545165,0.5193,168.65,168.55,20.76535151]
["bitfinex","SOLUSD",1747607545345,0.5193,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747607545550,29.90360535,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747607545867,29.90360535,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747607546064,29.90360535,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747607546956,6.44823338,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747607547149,29.90360535,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747607547352,29.90360535,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1747607547563,6.44823338,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747607547744,29.90360535,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747607547945,29.90360535,168.63,168.55,31.93295757]
["bitfinex","SOLUSD",1747607548151,29.90360535,168.62,168.55,31.93295757]
["bitfinex","SOLUSD",1747607548443,29.90360535,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1747607548864,29.90360535,168.61,168.55,5.93295757]
["bitfinex","SOLUSD",1747607549265,5.92979127,168.64,168.53,20.76781581]
["bitfinex","SOLUSD",1747607549474,29.90360535,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607549656,0.5193,168.63,168.53,20.76781581]
["bitfinex","SOLUSD",1747607549968,20.25145055,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607550970,20.25145055,168.64,168.53,21.95424118]
["bitfinex","SOLUSD",1747607551655,20.25145055,168.63,168.53,21.95424118]
["bitfinex","SOLUSD",1747607552066,20.77075055,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607552370,0.5193,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607552668,20.77075055,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607552849,20.25145055,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747607553043,20.25145055,168.6,168.53,20.76781581]
["bitfinex","SOLUSD",1747607553243,20.25145055,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747607553872,20.25145055,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607554068,20.25145055,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747607554461,0.5193,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607554660,20.25145055,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747607555672,20.25145055,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1747607555895,20.25145055,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1747607556055,20.25145055,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1747607556676,48.7193,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747607556885,20.25145055,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747607557468,20.25145055,168.59,168.52,20.7687352]
["bitfinex","SOLUSD",1747607557675,20.25145055,168.6,168.52,20.7687352]
["bitfinex","SOLUSD",1747607557867,20.25145055,168.6,168.52,21.2687352]
["bitfinex","SOLUSD",1747607558372,20.25145055,168.59,168.52,6.43401376]
["bitfinex","SOLUSD",1747607558672,20.25145055,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1747607558872,20.25145055,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1747607559071,20.25145055,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747607559270,20.25145055,168.58,168.52,20.76904817]
["bitfinex","SOLUSD",1747607559474,0.5193,168.6,168.52,20.76904817]
["bitfinex","SOLUSD",1747607559658,20.77075055,168.6,168.52,14.83503441]
["bitfinex","SOLUSD",1747607559854,20.77075055,168.6,168.52,40.83503441]
["bitfinex","SOLUSD",1747607560462,20.25145055,168.59,168.52,14.83503441]
["bitfinex","SOLUSD",1747607560653,20.77075055,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747607560967,20.25145055,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747607561485,20.77075055,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747607561862,0.5193,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747607562190,0.5193,168.61,168.51,21.95705813]
["bitfinex","SOLUSD",1747607562369,26.63585055,168.64,168.53,26.0]
["bitfinex","SOLUSD",1747607562877,20.25145055,168.64,168.53,26.0]
["bitfinex","SOLUSD",1747607563057,20.25145055,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747607563679,20.25145055,168.64,168.56,20.7641196]
["bitfinex","SOLUSD",1747607564355,2.1359,168.66,168.56,20.7641196]
["bitfinex","SOLUSD",1747607564680,20.25145055,168.64,168.56,20.7641196]
["bitfinex","SOLUSD",1747607564980,20.25145055,168.65,168.56,20.7641196]
["bitfinex","SOLUSD",1747607565482,27.38805055,168.68,168.56,21.95033212]
["bitfinex","SOLUSD",1747607565679,0.5193,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747607566060,0.5193,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747607566678,16.14357351,168.77,168.63,26.0]
["bitfinex","SOLUSD",1747607566979,0.5193,168.76,168.64,1.1854548]
["bitfinex","SOLUSD",1747607567177,20.25145055,168.74,168.64,1.1854548]
["bitfinex","SOLUSD",1747607567375,20.25145055,168.74,168.65,5.92943966]
["bitfinex","SOLUSD",1747607567575,20.25145055,168.74,168.65,20.75303882]
["bitfinex","SOLUSD",1747607567776,20.77075055,168.76,168.65,20.75303882]
["bitfinex","SOLUSD",1747607567974,10.21801263,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747607568175,20.25145055,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747607568370,20.25145055,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747607568875,20.77075055,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747607569384,26.69691045,168.75,168.68,31.9282856]
["bitfinex","SOLUSD",1747607569589,20.25145055,168.73,168.66,31.92904518]
["bitfinex","SOLUSD",1747607569757,20.25145055,168.73,168.63,5.93014291]
["bitfinex","SOLUSD",1747607569758,20.25145055,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747607569958,20.25145055,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747607570376,20.25145055,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747607570591,0.5193,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747607570880,20.25145055,168.69,168.62,5.93044538]
["bitfinex","SOLUSD",1747607571303,20.25145055,168.69,168.59,14.8284372]
["bitfinex","SOLUSD",1747607571304,0.5193,168.68,168.61,5.93076377]
["bitfinex","SOLUSD",1747607571515,5.92859182,168.68,168.59,5.93154991]
["bitfinex","SOLUSD",1747607571713,22.35185055,168.71,168.6,1.18596744]
["bitfinex","SOLUSD",1747607571881,20.25145055,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747607572306,8.02786495,168.71,168.59,5.93154991]
["bitfinex","SOLUSD",1747607572307,20.25145055,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747607572609,20.77075055,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747607572986,22.35185055,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747607573389,20.77075055,168.72,168.63,31.93014291]
["bitfinex","SOLUSD",1747607574030,20.25145055,168.71,168.63,31.93014291]
["bitfinex","SOLUSD",1747607574518,80.98106676,168.78,168.67,6.2155]
["bitfinex","SOLUSD",1747607574814,32.78106676,168.78,168.67,6.2155]
["bitfinex","SOLUSD",1747607574996,20.77075055,168.77,168.67,6.2155]
["bitfinex","SOLUSD",1747607575197,0.5193,168.77,168.67,6.2155]
["bitfinex","SOLUSD",1747607575514,20.77075055,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747607575699,26.69599,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747607576004,20.25145055,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747607576385,20.77075055,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747607576713,0.5193,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747607576912,0.5193,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747607577113,0.5193,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747607577317,26.69559235,168.79,168.68,20.74934786]
["bitfinex","SOLUSD",1747607577809,0.5193,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747607578716,21.82135055,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607578888,2.0892,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607579084,20.77075055,168.8,168.72,20.74442863]
["bitfinex","SOLUSD",1747607579408,20.77075055,168.84,168.73,1.18517893]
["bitfinex","SOLUSD",1747607579602,22.36255055,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747607579904,20.25145055,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747607580315,2.1111,168.85,168.75,27.18482793]
["bitfinex","SOLUSD",1747607580484,20.25145055,168.84,168.75,27.18482793]
["bitfinex","SOLUSD",1747607580684,1.5918,168.85,168.76,5.92557478]
["bitfinex","SOLUSD",1747607580909,20.25145055,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1747607581294,0.5193,168.84,168.76,5.92557478]
["bitfinex","SOLUSD",1747607581496,0.5193,168.84,168.75,31.92587948]
["bitfinex","SOLUSD",1747607581700,20.25145055,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607581883,20.25145055,168.84,168.75,31.92587948]
["bitfinex","SOLUSD",1747607582086,20.77075055,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607582708,0.5193,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607582904,1.5918,168.85,168.75,46.74069429]
["bitfinex","SOLUSD",1747607583109,8.71097127,168.86,168.76,1.18480461]
["bitfinex","SOLUSD",1747607583311,2.26954311,168.86,168.76,2.68950461]
["bitfinex","SOLUSD",1747607584112,2.26954311,168.86,168.75,31.92587948]
["bitfinex","SOLUSD",1747607584113,20.25145055,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607584305,0.5193,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607584509,20.77075055,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607584814,20.25145055,168.82,168.75,31.92587948]
["bitfinex","SOLUSD",1747607585118,0.5193,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607585299,20.77075055,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607585502,5.92320544,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607585698,0.5193,168.85,168.75,31.92587948]
["bitfinex","SOLUSD",1747607585928,22.52099366,168.86,168.75,33.11061613]
["bitfinex","SOLUSD",1747607586292,2.26954311,168.86,168.75,47.92543094]
["bitfinex","SOLUSD",1747607586696,20.25145055,168.84,168.75,31.92587948]
["bitfinex","SOLUSD",1747607586902,26.17456847,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607587306,20.25145055,168.82,168.75,31.92587948]
["bitfinex","SOLUSD",1747607587603,26.69386847,168.83,168.75,31.92587948]
["bitfinex","SOLUSD",1747607587914,20.25145055,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747607588119,6.44241792,168.83,168.72,5.92665675]
["bitfinex","SOLUSD",1747607588120,20.25145055,168.79,168.72,5.92665675]
["bitfinex","SOLUSD",1747607588315,20.25145055,168.8,168.72,31.92665675]
["bitfinex","SOLUSD",1747607588522,20.25145055,168.82,168.72,31.92665675]
["bitfinex","SOLUSD",1747607588827,6.4875,168.83,168.72,46.74410577]
["bitfinex","SOLUSD",1747607589074,20.25145055,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747607589226,2.26954311,168.86,168.76,1.18462202]
["bitfinex","SOLUSD",1747607589526,2.26954311,168.86,168.77,6.097]
["bitfinex","SOLUSD",1747607590097,20.25145055,168.85,168.77,6.097]
["bitfinex","SOLUSD",1747607590314,20.25145055,168.85,168.75,164.4]
["bitfinex","SOLUSD",1747607590524,20.25145055,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747607590730,20.77075055,168.81,168.72,5.92665675]
["bitfinex","SOLUSD",1747607590931,26.69486089,168.81,168.72,5.92665675]
["bitfinex","SOLUSD",1747607591102,20.25145055,168.8,168.72,5.92665675]
["bitfinex","SOLUSD",1747607591400,20.77075055,168.79,168.71,5.92728502]
["bitfinex","SOLUSD",1747607591598,0.5193,168.79,168.71,5.92728502]
["bitfinex","SOLUSD",1747607591795,20.25145055,168.78,168.7,5.92763489]
["bitfinex","SOLUSD",1747607592010,20.25145055,168.79,168.7,5.92763489]
["bitfinex","SOLUSD",1747607592417,20.25145055,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747607592708,20.25145055,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747607592917,20.25145055,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747607593124,20.25145055,168.72,168.65,31.92943966]
["bitfinex","SOLUSD",1747607593539,20.77075055,168.71,168.64,5.9297803]
["bitfinex","SOLUSD",1747607593705,6.1652,168.76,168.64,5.9297803]
["bitfinex","SOLUSD",1747607593909,20.25145055,168.75,168.65,1.18568264]
["bitfinex","SOLUSD",1747607594209,26.93595055,168.76,168.65,1.18568264]
["bitfinex","SOLUSD",1747607594529,12.60867061,168.8,168.67,26.0]
["bitfinex","SOLUSD",1747607594720,20.25145055,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747607595436,6.6845,168.8,168.68,20.74934786]
["bitfinex","SOLUSD",1747607595639,1.6412,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747607595930,20.77075055,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747607596120,20.25145055,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747607596321,2.1605,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747607596722,22.41195055,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747607596924,20.25145055,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747607597236,20.25145055,168.81,168.72,5.92697961]
["bitfinex","SOLUSD",1747607597638,20.25145055,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607597816,20.25145055,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747607598217,20.77075055,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607598524,0.5193,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607598913,1.6412,168.82,168.72,20.74442863]
["bitfinex","SOLUSD",1747607599240,55.1428,168.85,168.74,20.74196989]
["bitfinex","SOLUSD",1747607599739,61.06522225,168.85,168.75,1.18478056]
["bitfinex","SOLUSD",1747607600036,20.25145055,168.83,168.75,1.18478056]
["bitfinex","SOLUSD",1747607600243,20.25145055,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1747607600437,20.25145055,168.84,168.74,7.1111778]
["bitfinex","SOLUSD",1747607600742,81.3166728,168.85,168.74,21.92687058]
["bitfinex","SOLUSD",1747607600934,75.39425055,168.85,168.74,47.92687058]
["bitfinex","SOLUSD",1747607601135,54.6235,168.85,168.74,47.92687058]
["bitfinex","SOLUSD",1747607601316,20.25145055,168.84,168.74,47.92687058]
["bitfinex","SOLUSD",1747607601515,20.25145055,168.83,168.74,33.1111778]
["bitfinex","SOLUSD",1747607601717,20.25145055,168.83,168.74,31.92627711]
["bitfinex","SOLUSD",1747607601718,20.25145055,168.82,168.74,31.92627711]
["bitfinex","SOLUSD",1747607602210,20.77075055,168.83,168.74,31.92627711]
["bitfinex","SOLUSD",1747607603339,54.6235,168.85,168.75,1.18494514]
["bitfinex","SOLUSD",1747607603520,48.2,168.85,168.75,1.18494514]
["bitfinex","SOLUSD",1747607603921,22.52099366,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747607604122,20.25145055,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747607604431,2.26954311,168.86,168.75,27.18494514]
["bitfinex","SOLUSD",1747607604631,22.52099366,168.86,168.75,27.18494514]
["bitfinex","SOLUSD",1747607604942,28.44310377,168.86,168.75,27.18494514]
["bitfinex","SOLUSD",1747607605240,28.44310377,168.86,168.74,20.74196989]
["bitfinex","SOLUSD",1747607605241,20.25145055,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1747607605548,20.25145055,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1747607605718,20.25145055,168.84,168.74,5.92627711]
["bitfinex","SOLUSD",1747607606833,48.2,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747607607035,48.2,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1747607607241,2.26954311,168.86,168.78,7.10954945]
["bitfinex","SOLUSD",1747607607623,23.04029366,168.86,168.78,20.73705414]
["bitfinex","SOLUSD",1747607607821,2.26954311,168.86,168.78,20.73705414]
["bitfinex","SOLUSD",1747607609227,2.26954311,168.86,168.79,1.18451443]
["bitfinex","SOLUSD",1747607609417,2.26954311,168.86,168.78,20.73705414]
["bitfinex","SOLUSD",1747607610046,2.26954311,168.86,168.78,21.92166381]
["bitfinex","SOLUSD",1747607610621,2.26954311,168.86,168.78,20.73705414]
["bitfinex","SOLUSD",1747607611324,2.26954311,168.86,168.78,21.92162015]
["bitfinex","SOLUSD",1747607611521,2.26954311,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747607611746,2.26954311,168.86,168.8,27.18433131]
["bitfinex","SOLUSD",1747607611945,2.26954311,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747607612145,2.26954311,168.86,168.84,18.64964886]
["bitfinex","SOLUSD",1747607612351,2.26954311,168.86,168.85,1.18403292]
["bitfinex","SOLUSD",1747607613254,2.26954311,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1747607615241,2.26954311,168.86,168.84,24.57241597]
["bitfinex","SOLUSD",1747607615439,2.26954311,168.86,168.85,1.18406424]
["bitfinex","SOLUSD",1747607615642,2.26954311,168.86,168.85,4.0842353]
["bitfinex","SOLUSD",1747607615841,2.26954311,168.86,168.85,1.18406424]
["bitfinex","SOLUSD",1747607616037,2.26954311,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1747607616242,2.26954311,168.86,168.84,7.10697473]
["bitfinex","SOLUSD",1747607616577,2.26954311,168.86,168.85,44.64964886]
["bitfinex","SOLUSD",1747607616935,2.26954311,168.86,168.85,26.0]
["bitfinex","SOLUSD",1747607617359,2.26954311,168.86,168.85,53.58003071]
["bitfinex","SOLUSD",1747607617541,2.26954311,168.86,168.85,34.93038185]
["bitfinex","SOLUSD",1747607617737,2.26954311,168.86,168.8,5.92417061]
["bitfinex","SOLUSD",1747607618049,2.26954311,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747607618260,2.26954311,168.86,168.83,1.18426746]
["bitfinex","SOLUSD",1747607618564,2.26954311,168.86,168.84,18.64964886]
["bitfinex","SOLUSD",1747607618727,2.26954311,168.86,168.85,1.18389223]
["bitfinex","SOLUSD",1747607618929,7.8405,168.97,168.85,1.18389223]
["bitfinex","SOLUSD",1747607619128,28.09195055,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747607619341,20.77075055,168.96,168.86,31.92206561]
["bitfinex","SOLUSD",1747607619669,6.43680991,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747607619864,27.16861251,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747607620158,27.16861251,169.0,168.91,1.18377561]
["bitfinex","SOLUSD",1747607620331,1.0,169.0,168.91,1.18377561]
["bitfinex","SOLUSD",1747607620645,1.0,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747607620846,21.25145055,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747607621145,6.91723336,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747607621455,20.25145055,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747607621630,21.25145055,169.0,168.93,5.91959755]
["bitfinex","SOLUSD",1747607621829,1.0,169.0,168.93,5.91959755]
["bitfinex","SOLUSD",1747607623359,1.0,169.0,168.91,60.63398603]
["bitfinex","SOLUSD",1747607623360,21.25145055,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747607623667,1.0,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747607624564,20.25145055,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747607624871,20.25145055,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747607625048,20.25145055,168.99,168.89,5.92101367]
["bitfinex","SOLUSD",1747607625259,20.25145055,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747607625561,0.5193,168.96,168.87,5.92139616]
["bitfinex","SOLUSD",1747607625762,20.25145055,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1747607625966,20.25145055,168.92,168.85,31.92241634]
["bitfinex","SOLUSD",1747607626655,21.23430337,168.96,168.85,31.92241634]
["bitfinex","SOLUSD",1747607626967,20.25145055,168.92,168.85,31.92241634]
["bitfinex","SOLUSD",1747607627341,5.92011774,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747607627563,26.17156829,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747607627755,26.17111315,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747607627956,20.25145055,168.92,168.84,5.9224665]
["bitfinex","SOLUSD",1747607628140,20.25145055,168.91,168.84,5.9224665]
["bitfinex","SOLUSD",1747607628345,20.25145055,168.91,168.84,31.9224665]
["bitfinex","SOLUSD",1747607628543,1.5474,168.93,168.85,1.18437238]
["bitfinex","SOLUSD",1747607628965,32.72598614,168.94,168.85,1.18437238]
["bitfinex","SOLUSD",1747607629483,32.72598614,168.94,168.86,5.92206561]
["bitfinex","SOLUSD",1747607629652,20.25145055,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747607630041,0.5193,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747607630351,20.25145055,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747607630557,6.43873559,168.94,168.86,5.92206561]
["bitfinex","SOLUSD",1747607630770,20.25145055,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747607631076,0.5193,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747607631241,1.0,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747607631445,1.0,169.0,168.94,20.71741446]
["bitfinex","SOLUSD",1747607631984,1.0,169.0,168.95,1.18334662]
["bitfinex","SOLUSD",1747607632653,1.0,169.0,168.96,31.9185606]
["bitfinex","SOLUSD",1747607632972,1.0,169.0,168.97,1.183308]
["bitfinex","SOLUSD",1747607633562,20.25145055,169.18,169.04,26.0]
["bitfinex","SOLUSD",1747607633747,20.25145055,169.13,169.04,44.64964886]
["bitfinex","SOLUSD",1747607633942,20.25145055,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747607634256,6.5143,169.13,169.03,18.64964886]
["bitfinex","SOLUSD",1747607634457,20.25145055,169.12,169.03,18.64964886]
["bitfinex","SOLUSD",1747607634772,6.43232812,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747607634956,0.5193,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747607635351,20.25145055,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747607635551,0.5193,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747607635966,20.25145055,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747607636166,5.91331086,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747607636473,20.25145055,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747607636664,20.25145055,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747607636866,0.5193,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747607637069,20.25145055,169.09,169.02,31.91634048]
["bitfinex","SOLUSD",1747607637367,20.25145055,169.11,169.02,31.91634048]
["bitfinex","SOLUSD",1747607637551,20.25145055,169.1,169.02,31.91634048]
["bitfinex","SOLUSD",1747607638394,20.25145055,169.07,168.98,6.264]
["bitfinex","SOLUSD",1747607638565,20.25145055,169.06,168.97,5.91821033]
["bitfinex","SOLUSD",1747607639066,21.21833601,169.09,168.97,5.91821033]
["bitfinex","SOLUSD",1747607639067,20.25145055,169.05,168.97,31.91821033]
["bitfinex","SOLUSD",1747607639274,21.21833601,169.09,168.98,1.18328265]
["bitfinex","SOLUSD",1747607639275,20.25145055,169.07,168.98,1.18328265]
["bitfinex","SOLUSD",1747607639656,20.25145055,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747607639956,26.16721013,169.04,168.96,5.91851872]
["bitfinex","SOLUSD",1747607640168,5.91575958,169.04,168.94,6.5181]
["bitfinex","SOLUSD",1747607640373,26.16721013,169.04,168.95,1.183433]
["bitfinex","SOLUSD",1747607640571,5.91575958,169.04,168.95,1.183433]
["bitfinex","SOLUSD",1747607640867,5.91575958,169.04,168.92,5.91996211]
["bitfinex","SOLUSD",1747607640868,20.25145055,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747607641069,20.25145055,168.98,168.89,1.1833855]
["bitfinex","SOLUSD",1747607641272,0.5193,169.01,168.9,2.81]
["bitfinex","SOLUSD",1747607641488,20.25145055,168.96,168.9,2.81]
["bitfinex","SOLUSD",1747607641671,0.5193,169.01,168.87,1.18396495]
["bitfinex","SOLUSD",1747607641867,20.25145055,168.98,168.87,27.18396495]
["bitfinex","SOLUSD",1747607642077,5.91790137,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747607642267,5.91790137,168.98,168.89,3.99374386]
["bitfinex","SOLUSD",1747607642589,26.16935192,168.98,168.89,3.99374386]
["bitfinex","SOLUSD",1747607642816,20.25145055,168.95,168.89,2.81]
["bitfinex","SOLUSD",1747607642966,20.25145055,168.94,168.89,2.81]
["bitfinex","SOLUSD",1747607643294,20.25145055,168.92,168.89,2.81]
["bitfinex","SOLUSD",1747607643590,20.25145055,168.92,168.85,5.92237062]
["bitfinex","SOLUSD",1747607643788,20.25145055,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1747607643974,5.91926127,168.94,168.85,5.92241634]
["bitfinex","SOLUSD",1747607644160,5.91926127,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747607644357,20.25145055,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1747607644764,20.25145055,168.87,168.81,5.92381967]
["bitfinex","SOLUSD",1747607644995,20.25145055,168.86,168.8,5.9241532]
["bitfinex","SOLUSD",1747607645176,0.5193,168.91,168.79,17.24600724]
["bitfinex","SOLUSD",1747607645365,6.5513,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747607645572,6.5513,168.92,168.83,1.18426376]
["bitfinex","SOLUSD",1747607645776,20.25145055,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747607645989,26.1727824,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747607646163,20.25145055,168.89,168.82,31.92334999]
["bitfinex","SOLUSD",1747607646366,20.25145055,168.88,168.8,31.92416748]
["bitfinex","SOLUSD",1747607646591,26.17265447,168.89,168.8,31.92416748]
["bitfinex","SOLUSD",1747607646994,5.92120392,168.89,168.8,31.92416748]
["bitfinex","SOLUSD",1747607647187,20.25145055,168.88,168.8,31.92416748]
["bitfinex","SOLUSD",1747607647687,20.25145055,168.88,168.8,5.92416748]
["bitfinex","SOLUSD",1747607647886,0.5193,168.89,168.8,5.92416748]
["bitfinex","SOLUSD",1747607648092,20.25145055,168.88,168.8,5.92416748]
["bitfinex","SOLUSD",1747607648297,20.25145055,168.89,168.8,5.92416748]
["bitfinex","SOLUSD",1747607648462,20.25145055,168.87,168.8,5.92416748]
["bitfinex","SOLUSD",1747607648670,20.25145055,168.87,168.79,43.246004]
["bitfinex","SOLUSD",1747607649169,20.25145055,168.85,168.79,11.32153148]
["bitfinex","SOLUSD",1747607649367,20.25145055,168.84,168.79,11.32153148]
["bitfinex","SOLUSD",1747607649590,20.25145055,168.85,168.79,11.32153148]
["bitfinex","SOLUSD",1747607650091,20.25145055,168.84,168.79,11.32153148]
["bitfinex","SOLUSD",1747607650705,6.44200595,168.85,168.79,11.32153148]
["bitfinex","SOLUSD",1747607651178,26.1741565,168.85,168.79,11.32153148]
["bitfinex","SOLUSD",1747607651377,20.25145055,168.83,168.79,11.32153148]
["bitfinex","SOLUSD",1747607651581,20.25145055,168.82,168.79,11.32153148]
["bitfinex","SOLUSD",1747607651893,20.25145055,168.82,168.74,31.9259822]
["bitfinex","SOLUSD",1747607652094,26.17506782,168.82,168.74,31.9259822]
["bitfinex","SOLUSD",1747607652270,0.5193,168.81,168.74,5.9259822]
["bitfinex","SOLUSD",1747607652600,20.25145055,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747607652982,20.25145055,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1747607653499,12.04638094,168.82,168.71,5.92733092]
["bitfinex","SOLUSD",1747607653500,20.25145055,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1747607653674,20.25145055,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1747607654072,20.25145055,168.78,168.69,14.81934776]
["bitfinex","SOLUSD",1747607654888,20.25145055,168.77,168.69,14.81934776]
["bitfinex","SOLUSD",1747607655074,20.25145055,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747607655275,20.25145055,168.71,168.66,5.92876843]
["bitfinex","SOLUSD",1747607655571,33.02,168.72,168.62,3.00536478]
["bitfinex","SOLUSD",1747607655775,20.25145055,168.67,168.64,2.81]
["bitfinex","SOLUSD",1747607656169,20.25145055,168.68,168.64,2.81]
["bitfinex","SOLUSD",1747607656370,20.25145055,168.67,168.64,2.81]
["bitfinex","SOLUSD",1747607656901,20.25145055,168.67,168.61,5.93084633]
["bitfinex","SOLUSD",1747607658101,20.77075055,168.66,168.56,14.83112349]
["bitfinex","SOLUSD",1747607658401,20.25145055,168.64,168.56,14.83112349]
["bitfinex","SOLUSD",1747607658711,20.25145055,168.67,168.56,16.01734027]
["bitfinex","SOLUSD",1747607658884,20.25145055,168.66,168.56,16.01734027]
["bitfinex","SOLUSD",1747607659090,20.25145055,168.65,168.56,14.83112349]
["bitfinex","SOLUSD",1747607659397,20.25145055,168.65,168.55,5.93295757]
["bitfinex","SOLUSD",1747607659603,20.25145055,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747607660309,0.5193,168.69,168.57,5.93225366]
["bitfinex","SOLUSD",1747607660503,20.25145055,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747607660685,20.25145055,168.66,168.57,20.76288781]
["bitfinex","SOLUSD",1747607661091,0.5193,168.67,168.57,20.76288781]
["bitfinex","SOLUSD",1747607661312,0.5193,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747607661498,20.25145055,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747607661814,20.25145055,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747607662107,20.25145055,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747607662296,20.25145055,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747607662495,20.25145055,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1747607662807,0.5193,168.62,168.46,1.18644575]
["bitfinex","SOLUSD",1747607662808,20.25145055,168.58,168.46,1.18644575]
["bitfinex","SOLUSD",1747607663106,7.8131,168.61,168.49,18.64964886]
["bitfinex","SOLUSD",1747607663294,7.8131,168.61,168.5,1.18640646]
["bitfinex","SOLUSD",1747607663892,7.8131,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747607664094,32.48,168.62,168.51,26.0]
["bitfinex","SOLUSD",1747607664299,32.48,168.62,168.52,1.1863711]
["bitfinex","SOLUSD",1747607664505,32.48,168.62,168.53,5.93366166]
["bitfinex","SOLUSD",1747607664903,0.5193,168.63,168.53,20.76781581]
["bitfinex","SOLUSD",1747607665089,20.25145055,168.63,168.53,20.76781581]
["bitfinex","SOLUSD",1747607666307,20.77075055,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747607666632,5.93089866,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747607666928,20.25145055,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747607667418,0.5193,168.63,168.52,5.93401376]
["bitfinex","SOLUSD",1747607667604,20.25145055,168.62,168.52,5.93401376]
["bitfinex","SOLUSD",1747607667917,26.18200947,168.62,168.52,5.93401376]
["bitfinex","SOLUSD",1747607668121,26.70178778,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747607668298,20.77075055,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747607669422,0.5193,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747607670006,59.28088198,168.64,168.53,1.18646905]
["bitfinex","SOLUSD",1747607670207,33.0993,168.64,168.53,1.18646905]
["bitfinex","SOLUSD",1747607670397,32.58,168.64,168.53,1.18646905]
["bitfinex","SOLUSD",1747607671120,32.58,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747607671305,32.58,168.64,168.55,27.18615276]
["bitfinex","SOLUSD",1747607672039,32.58,168.64,168.56,20.7641196]
["bitfinex","SOLUSD",1747607672321,33.0993,168.64,168.56,20.7641196]
["bitfinex","SOLUSD",1747607673516,32.58,168.64,168.56,20.7641196]
["bitfinex","SOLUSD",1747607674108,32.58,168.64,168.56,21.95035974]
["bitfinex","SOLUSD",1747607674396,6.5158,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747607674598,6.5158,168.7,168.61,1.18586041]
["bitfinex","SOLUSD",1747607675027,26.76725055,168.7,168.61,1.18586041]
["bitfinex","SOLUSD",1747607675424,32.69516906,168.7,168.61,1.18586041]
["bitfinex","SOLUSD",1747607675631,20.77075055,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747607675925,0.5193,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747607676129,6.5158,168.7,168.61,7.11676016]
["bitfinex","SOLUSD",1747607676425,217.8991,168.71,168.61,21.94387598]
["bitfinex","SOLUSD",1747607676609,37.7862,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747607676928,20.25145055,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747607677131,20.25145055,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747607677315,20.25145055,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747607677816,20.25145055,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747607678317,26.17885544,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747607678729,0.5193,168.74,168.65,5.92943966]
["bitfinex","SOLUSD",1747607678930,20.25145055,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747607679232,20.77075055,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747607679728,20.25145055,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747607679913,0.5193,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747607680326,0.5193,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747607681330,26.69902102,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747607681528,20.25145055,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747607681726,26.69902102,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747607682434,26.69902102,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747607682736,6.44757047,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747607683232,20.77075055,168.71,168.61,5.93084633]
["bitfinex","SOLUSD",1747607683621,0.5193,168.71,168.61,20.75796215]
["bitfinex","SOLUSD",1747607683807,5.92668973,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747607684010,6.44563505,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747607684211,27.81530407,168.76,168.64,27.18560842]
["bitfinex","SOLUSD",1747607684410,7.56385352,168.76,168.65,31.92943966]
["bitfinex","SOLUSD",1747607684635,27.81530407,168.76,168.65,31.92943966]
["bitfinex","SOLUSD",1747607684841,0.5193,168.75,168.65,31.92943966]
["bitfinex","SOLUSD",1747607685335,7.56385352,168.76,168.65,46.75303882]
["bitfinex","SOLUSD",1747607685514,38.1462,168.78,168.67,6.2684]
["bitfinex","SOLUSD",1747607685713,12.491252,168.78,168.68,27.18520512]
["bitfinex","SOLUSD",1747607686026,20.25145055,168.75,168.66,164.4]
["bitfinex","SOLUSD",1747607686215,20.77075055,168.74,168.66,164.4]
["bitfinex","SOLUSD",1747607686415,20.25145055,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747607686612,5.92697961,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747607686841,20.25145055,168.74,168.65,5.92943966]
["bitfinex","SOLUSD",1747607687134,0.5193,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747607687338,0.5193,168.75,168.65,5.92943966]
["bitfinex","SOLUSD",1747607687938,20.77075055,168.75,168.65,5.92943966]
["bitfinex","SOLUSD",1747607688642,20.25145055,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747607688814,0.5193,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747607689935,5.92733092,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747607690117,0.5193,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747607690309,0.5193,168.72,168.64,5.92970472]
["bitfinex","SOLUSD",1747607690310,26.69781465,168.72,168.64,5.92970472]
["bitfinex","SOLUSD",1747607690514,20.25145055,168.7,168.6,5.9311981]
["bitfinex","SOLUSD",1747607690823,20.77075055,168.69,168.6,31.9311981]
["bitfinex","SOLUSD",1747607691029,6.5918,168.69,168.6,5.9311981]
["bitfinex","SOLUSD",1747607691417,8.0172641,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747607691820,28.26871465,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747607692243,28.26871465,168.72,168.62,5.9304946]
["bitfinex","SOLUSD",1747607693148,8.0172641,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747607693318,2.0902,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747607693525,5.92666272,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747607694343,26.69741327,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607694545,20.25145055,168.72,168.65,31.92943034]
["bitfinex","SOLUSD",1747607695251,6.44596272,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607695427,26.69741327,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607695821,6.44596272,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607696235,26.69741327,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607696435,6.44596272,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607696734,26.69741327,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607697243,6.0725,168.74,168.65,46.7530295]
["bitfinex","SOLUSD",1747607698348,32.76961945,168.74,168.65,31.92943034]
["bitfinex","SOLUSD",1747607698524,20.25145055,168.73,168.65,31.92943034]
["bitfinex","SOLUSD",1747607698851,32.76961945,168.74,168.65,31.92943034]
["bitfinex","SOLUSD",1747607699349,5.92697961,168.72,168.63,7.11562508]
["bitfinex","SOLUSD",1747607699536,20.77075055,168.71,168.63,5.92986574]
["bitfinex","SOLUSD",1747607699724,20.77075055,168.71,168.62,31.9303753]
["bitfinex","SOLUSD",1747607699925,20.25145055,168.68,168.61,5.93074061]
["bitfinex","SOLUSD",1747607700226,20.25145055,168.64,168.55,6.3164]
["bitfinex","SOLUSD",1747607700423,0.5193,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747607701453,6.44836628,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747607701624,26.69981683,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747607701948,0.5193,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747607702156,21.91695055,168.86,168.72,26.0]
["bitfinex","SOLUSD",1747607702459,20.25145055,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747607702628,20.25145055,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747607702949,20.25145055,168.77,168.64,1.5924]
["bitfinex","SOLUSD",1747607702950,0.5193,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747607703128,0.5193,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747607703328,0.5193,168.81,168.69,26.0]
["bitfinex","SOLUSD",1747607703536,20.25145055,168.8,168.7,5.92768227]
["bitfinex","SOLUSD",1747607703729,0.5193,168.81,168.71,1.18516233]
["bitfinex","SOLUSD",1747607703938,20.25145055,168.81,168.7,20.74688796]
["bitfinex","SOLUSD",1747607704135,20.77075055,168.81,168.7,20.74688796]
["bitfinex","SOLUSD",1747607704752,20.25145055,168.79,168.7,20.74688796]
["bitfinex","SOLUSD",1747607704930,20.25145055,168.8,168.7,20.74688796]
["bitfinex","SOLUSD",1747607705340,20.25145055,168.79,168.7,20.74688796]
["bitfinex","SOLUSD",1747607705658,0.5193,168.81,168.7,20.74688796]
["bitfinex","SOLUSD",1747607705958,20.25145055,168.79,168.7,20.74688796]
["bitfinex","SOLUSD",1747607706255,0.5193,168.81,168.7,20.74688796]
["bitfinex","SOLUSD",1747607706256,20.25145055,168.8,168.7,20.74688796]
["bitfinex","SOLUSD",1747607707230,6.44313419,168.81,168.7,20.74688796]
["bitfinex","SOLUSD",1747607707547,20.25145055,168.8,168.7,20.74688796]
["bitfinex","SOLUSD",1747607708258,20.25145055,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747607708448,20.25145055,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1747607708632,20.25145055,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747607708831,20.77075055,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747607709439,26.69600849,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747607710137,20.25145055,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747607710337,20.25145055,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747607710544,0.5193,168.75,168.62,5.9304946]
["bitfinex","SOLUSD",1747607710545,20.25145055,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747607710746,20.77075055,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747607711541,20.77075055,168.69,168.61,31.93084633]
["bitfinex","SOLUSD",1747607711736,26.69889373,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747607712557,20.25145055,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1747607713053,26.69889373,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747607713434,20.25145055,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1747607713630,26.69948713,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747607713829,26.69948713,168.67,168.59,31.93154991]
["bitfinex","SOLUSD",1747607715135,26.69948713,168.67,168.55,5.93295757]
["bitfinex","SOLUSD",1747607715136,20.25145055,168.65,168.55,5.93295757]
["bitfinex","SOLUSD",1747607715336,20.77075055,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747607715572,20.25145055,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747607715739,20.25145055,168.63,168.55,31.93295757]
["bitfinex","SOLUSD",1747607715944,20.25145055,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747607716139,20.77075055,168.64,168.55,31.93295757]
["bitfinex","SOLUSD",1747607716577,37.07293658,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747607716578,1.5642,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747607716857,5.92840957,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747607717162,6.44770957,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747607717367,26.69916012,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747607718444,26.69916012,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1747607718663,20.25145055,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747607718844,0.5193,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747607719045,20.25145055,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747607719354,20.74937233,168.68,168.56,26.0]
["bitfinex","SOLUSD",1747607719355,0.5193,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747607719556,20.77075055,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747607720341,6.44883916,168.65,168.56,31.93253761]
["bitfinex","SOLUSD",1747607720548,29.3793,168.67,168.57,19.83584064]
["bitfinex","SOLUSD",1747607720750,28.86,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747607721676,5.92812239,168.69,168.61,2.3]
["bitfinex","SOLUSD",1747607721872,26.69887294,168.69,168.61,2.3]
["bitfinex","SOLUSD",1747607722080,6.44742239,168.69,168.61,2.3]
["bitfinex","SOLUSD",1747607722371,34.76773962,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747607722673,1.6171,168.75,168.63,44.64964886]
["bitfinex","SOLUSD",1747607722868,1.6171,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747607723069,225.83390621,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747607723070,28.74,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747607723259,51.44855055,168.8,168.7,27.18515464]
["bitfinex","SOLUSD",1747607723571,65.8213639,168.8,168.7,27.18520127]
["bitfinex","SOLUSD",1747607723768,29.58,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747607723977,29.58,168.8,168.72,1.18499737]
["bitfinex","SOLUSD",1747607724360,35.5041915,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747607724677,29.58,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607724858,5.92452159,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1747607725165,5.92452159,168.79,168.7,31.92760329]
["bitfinex","SOLUSD",1747607725166,20.25145055,168.77,168.7,31.92760329]
["bitfinex","SOLUSD",1747607725571,20.25145055,168.77,168.68,5.92813265]
["bitfinex","SOLUSD",1747607725758,20.77075055,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747607726147,20.25145055,168.75,168.65,24.57883056]
["bitfinex","SOLUSD",1747607726348,20.77075055,168.74,168.65,5.9291817]
["bitfinex","SOLUSD",1747607726548,26.17807889,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747607726966,20.25145055,168.71,168.62,5.93042785]
["bitfinex","SOLUSD",1747607727179,20.25145055,168.71,168.66,2.3]
["bitfinex","SOLUSD",1747607727479,20.77075055,168.7,168.63,2.81]
["bitfinex","SOLUSD",1747607727650,20.77075055,168.7,168.61,5.93079907]
["bitfinex","SOLUSD",1747607728074,20.25145055,168.69,168.59,5.93154991]
["bitfinex","SOLUSD",1747607728472,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747607728679,5.9283851,168.68,168.62,31.93039027]
["bitfinex","SOLUSD",1747607728862,28.62,168.71,168.62,31.93039027]
["bitfinex","SOLUSD",1747607729472,55.31812786,168.71,168.62,31.93039027]
["bitfinex","SOLUSD",1747607729671,20.25145055,168.7,168.62,31.93039027]
["bitfinex","SOLUSD",1747607729980,0.5193,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747607730275,35.06667731,168.71,168.62,31.93037406]
["bitfinex","SOLUSD",1747607730777,6.4376,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747607730980,1.6391,168.75,168.63,19.83547222]
["bitfinex","SOLUSD",1747607731352,7.56508966,168.75,168.63,19.83547222]
["bitfinex","SOLUSD",1747607731557,20.77075055,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747607731761,20.77075055,168.74,168.62,46.75661056]
["bitfinex","SOLUSD",1747607731965,20.25145055,168.73,168.62,46.75661056]
["bitfinex","SOLUSD",1747607732173,0.5193,168.72,168.63,2.3]
["bitfinex","SOLUSD",1747607732469,0.5193,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747607732863,6.44632367,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747607733272,6.4004,168.69,168.63,2.3]
["bitfinex","SOLUSD",1747607733450,20.77075055,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1747607733661,20.25145055,168.67,168.57,5.93225366]
["bitfinex","SOLUSD",1747607733868,0.5193,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747607734274,0.5193,168.66,168.58,2.81]
["bitfinex","SOLUSD",1747607734480,0.5193,168.66,168.58,28.81]
["bitfinex","SOLUSD",1747607734660,0.5193,168.66,168.59,31.93154991]
["bitfinex","SOLUSD",1747607734859,0.5193,168.67,168.59,31.93154991]
["bitfinex","SOLUSD",1747607735273,5.92842636,168.68,168.59,31.93154991]
["bitfinex","SOLUSD",1747607735472,34.9797,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747607735665,28.06,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747607735865,26.83245055,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747607735866,6.581,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747607736068,34.48571978,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747607736759,28.04,168.74,168.65,5.92943966]
["bitfinex","SOLUSD",1747607736963,28.04,168.74,168.65,21.93853415]
["bitfinex","SOLUSD",1747607737273,28.04,168.74,168.66,2.3]
["bitfinex","SOLUSD",1747607737472,48.37145055,168.8,168.68,26.0]
["bitfinex","SOLUSD",1747607737685,20.25145055,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747607737871,20.77075055,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747607738182,0.5193,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747607738400,0.5193,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747607738558,6.0989,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747607738886,12.02284907,168.81,168.73,5.92662834]
["bitfinex","SOLUSD",1747607739088,20.25145055,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747607739385,20.77075055,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747607739785,0.5193,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747607740081,20.77075055,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747607740296,5.92522367,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747607740465,0.5193,168.8,168.69,24.57768253]
["bitfinex","SOLUSD",1747607741190,6.44347061,168.8,168.69,24.57768253]
["bitfinex","SOLUSD",1747607741391,26.69492116,168.8,168.69,5.92803367]
["bitfinex","SOLUSD",1747607742067,6.44347061,168.8,168.69,24.57768253]
["bitfinex","SOLUSD",1747607742263,6.44347061,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747607742469,0.5193,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747607742696,0.5193,168.8,168.71,20.74565822]
["bitfinex","SOLUSD",1747607743363,6.44354451,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747607743563,26.69499506,168.8,168.69,5.92803367]
["bitfinex","SOLUSD",1747607743790,41.5054216,168.8,168.69,5.92803367]
["bitfinex","SOLUSD",1747607744171,41.5054216,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747607744172,6.44354451,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747607744677,6.0989,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747607744872,7.96177322,168.82,168.72,19.83466236]
["bitfinex","SOLUSD",1747607745068,7.96177322,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747607745466,28.62,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747607745779,6.0251,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747607746276,11.94784662,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747607746702,11.94784662,168.85,168.77,5.92522367]
["bitfinex","SOLUSD",1747607747376,7.50257285,168.86,168.77,5.92522367]
["bitfinex","SOLUSD",1747607748701,20.77075055,168.85,168.76,5.9255101]
["bitfinex","SOLUSD",1747607748869,20.77075055,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747607749187,20.25145055,168.84,168.75,31.92579454]
["bitfinex","SOLUSD",1747607749397,22.30773689,168.86,168.73,5.92653001]
["bitfinex","SOLUSD",1747607749398,20.25145055,168.82,168.73,5.92653001]
["bitfinex","SOLUSD",1747607749574,0.5193,168.81,168.73,6.06653001]
["bitfinex","SOLUSD",1747607749772,0.5193,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747607750096,20.25145055,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747607750264,0.5193,168.82,168.73,6.06653001]
["bitfinex","SOLUSD",1747607750706,5.92381967,168.81,168.73,6.06653001]
["bitfinex","SOLUSD",1747607750995,0.5193,168.8,168.73,6.06653001]
["bitfinex","SOLUSD",1747607751578,5.92452159,168.79,168.73,6.06653001]
["bitfinex","SOLUSD",1747607751780,5.92452159,168.79,168.73,5.92653001]
["bitfinex","SOLUSD",1747607751982,6.44338192,168.81,168.73,5.92653001]
["bitfinex","SOLUSD",1747607752481,6.5561,168.8,168.7,5.92741543]
["bitfinex","SOLUSD",1747607752679,6.44338192,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747607752992,20.25145055,168.8,168.7,31.92741543]
["bitfinex","SOLUSD",1747607753169,6.44338192,168.81,168.7,31.92741543]
["bitfinex","SOLUSD",1747607753376,6.44338192,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747607753995,0.5193,168.82,168.73,44.64964886]
["bitfinex","SOLUSD",1747607754296,0.5193,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747607756096,0.5193,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1747607756406,5.92284558,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747607757109,6.44173608,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747607757275,5.92243608,168.85,168.75,19.83444793]
["bitfinex","SOLUSD",1747607757672,0.5193,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747607757907,0.5193,168.84,168.74,5.92627711]
["bitfinex","SOLUSD",1747607758201,5.92311792,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1747607758405,0.5193,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1747607759078,20.77075055,168.82,168.73,164.4]
["bitfinex","SOLUSD",1747607759278,0.5193,168.82,168.73,164.4]
["bitfinex","SOLUSD",1747607759500,20.77075055,168.82,168.73,164.4]
["bitfinex","SOLUSD",1747607760324,5.92381967,168.81,168.73,138.4]
["bitfinex","SOLUSD",1747607760482,0.5193,168.8,168.72,5.92696122]
["bitfinex","SOLUSD",1747607760682,0.5193,168.8,168.7,5.92768227]
["bitfinex","SOLUSD",1747607760884,20.77075055,168.8,168.71,28.81]
["bitfinex","SOLUSD",1747607761092,26.82,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747607761292,0.5193,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747607761691,26.82,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747607762601,6.44357801,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607762914,0.5193,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747607763118,6.44311967,168.81,168.72,5.92697961]
["bitfinex","SOLUSD",1747607763290,5.92241634,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747607763614,32.9989,168.88,168.77,19.83447531]
["bitfinex","SOLUSD",1747607763786,6.8382,168.88,168.77,19.83447531]
["bitfinex","SOLUSD",1747607763983,12.75963387,168.88,168.77,19.83447531]
["bitfinex","SOLUSD",1747607764180,12.75963387,168.88,168.76,33.9914]
["bitfinex","SOLUSD",1747607764377,20.25145055,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747607764597,5.92276711,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747607764811,0.5193,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747607765220,20.77075055,168.83,168.71,9.17639458]
["bitfinex","SOLUSD",1747607765415,46.87145055,168.82,168.71,6.422]
["bitfinex","SOLUSD",1747607765605,0.5193,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747607766028,20.77075055,168.81,168.71,6.422]
["bitfinex","SOLUSD",1747607766194,20.25145055,168.79,168.67,1.5694]
["bitfinex","SOLUSD",1747607766394,20.77075055,168.78,168.68,8.7383851]
["bitfinex","SOLUSD",1747607766591,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747607766825,0.5193,168.76,168.66,6.422]
["bitfinex","SOLUSD",1747607766987,26.56,168.75,168.65,32.64916862]
["bitfinex","SOLUSD",1747607767192,0.5193,168.74,168.65,31.92916862]
["bitfinex","SOLUSD",1747607767407,20.77075055,168.74,168.66,2.81]
["bitfinex","SOLUSD",1747607767903,20.25145055,168.73,168.62,13.92168898]
["bitfinex","SOLUSD",1747607768105,20.77075055,168.72,168.62,5.93028898]
["bitfinex","SOLUSD",1747607768294,20.77075055,168.72,168.64,2.81]
["bitfinex","SOLUSD",1747607768615,2.0554,168.72,168.64,8.73949807]
["bitfinex","SOLUSD",1747607768788,0.5193,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747607769240,26.5,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747607770022,0.5193,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747607770815,0.5193,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747607770991,6.44427553,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747607771191,0.5193,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747607772210,2.1664,168.8,168.7,20.74688796]
["bitfinex","SOLUSD",1747607772413,8.1599,168.84,168.71,44.64964886]
["bitfinex","SOLUSD",1747607772591,8.1599,168.84,168.72,1.18496266]
["bitfinex","SOLUSD",1747607772793,8.1599,168.84,168.74,44.64964886]
["bitfinex","SOLUSD",1747607773021,26.7993,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747607773213,0.5193,168.88,168.78,18.64964886]
["bitfinex","SOLUSD",1747607773403,6.2149,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747607773612,53.04,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747607773814,20.77075055,168.9,168.79,26.0]
["bitfinex","SOLUSD",1747607774014,20.25145055,168.86,168.76,6.4383]
["bitfinex","SOLUSD",1747607774202,0.5193,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747607774520,26.32,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747607774705,0.5193,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747607775207,6.44250112,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747607775390,6.44250112,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747607775794,6.44250112,168.83,168.76,2.3]
["bitfinex","SOLUSD",1747607776297,6.44250112,168.83,168.71,26.0]
["bitfinex","SOLUSD",1747607776298,20.25145055,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747607776496,20.77075055,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747607776713,0.5193,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747607777122,5.92381967,168.81,168.71,31.92719428]
["bitfinex","SOLUSD",1747607777627,0.5193,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747607778596,20.25145055,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747607778929,0.5193,168.78,168.68,12.36083106]
["bitfinex","SOLUSD",1747607779134,0.5193,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747607779135,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747607779433,21.25881173,168.76,168.66,5.92884732]
["bitfinex","SOLUSD",1747607779594,41.51026228,168.76,168.65,5.92940876]
["bitfinex","SOLUSD",1747607779797,20.25145055,168.73,168.63,5.93014291]
["bitfinex","SOLUSD",1747607780004,0.5193,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747607780224,20.77075055,168.72,168.61,5.93051806]
["bitfinex","SOLUSD",1747607780520,20.77075055,168.72,168.63,0.13]
["bitfinex","SOLUSD",1747607780710,20.77075055,168.72,168.64,2.3]
["bitfinex","SOLUSD",1747607781034,20.25145055,168.71,168.63,0.13]
["bitfinex","SOLUSD",1747607781327,26.7193,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747607781502,32.64704332,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747607781700,26.2,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747607784025,0.5193,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747607784739,46.92119941,168.75,168.61,31.93075749]
["bitfinex","SOLUSD",1747607784740,6.44665283,168.71,168.61,31.93075749]
["bitfinex","SOLUSD",1747607784935,32.66665283,168.71,168.61,31.93075749]
["bitfinex","SOLUSD",1747607785151,26.22,168.71,168.62,19.83541126]
["bitfinex","SOLUSD",1747607785437,26.22,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747607785934,32.14745748,168.71,168.64,31.92963223]
["bitfinex","SOLUSD",1747607786298,26.22,168.71,168.64,31.92963223]
["bitfinex","SOLUSD",1747607787118,32.14747863,168.71,168.64,31.92963223]
["bitfinex","SOLUSD",1747607787723,0.5193,168.7,168.63,2.3]
["bitfinex","SOLUSD",1747607787928,5.92803367,168.69,168.63,2.3]
["bitfinex","SOLUSD",1747607788231,20.25145055,168.67,168.57,5.93225366]
["bitfinex","SOLUSD",1747607788413,0.5193,168.66,168.58,28.81]
["bitfinex","SOLUSD",1747607789312,5.92923714,168.66,168.59,5.93154991]
["bitfinex","SOLUSD",1747607790222,0.5193,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747607790413,6.44879391,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747607790611,0.5193,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747607790807,0.5193,168.65,168.6,2.3]
["bitfinex","SOLUSD",1747607791307,6.44839371,168.66,168.6,2.3]
["bitfinex","SOLUSD",1747607792244,20.25145055,168.65,168.6,2.3]
["bitfinex","SOLUSD",1747607792436,20.25145055,168.63,168.54,5.93330682]
["bitfinex","SOLUSD",1747607792734,0.5193,168.62,168.55,2.81]
["bitfinex","SOLUSD",1747607793520,0.5193,168.63,168.55,2.81]
["bitfinex","SOLUSD",1747607793720,0.5193,168.63,168.53,13.39053977]
["bitfinex","SOLUSD",1747607794111,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747607794312,0.5193,168.61,168.53,7.45695875]
["bitfinex","SOLUSD",1747607794546,0.5193,168.61,168.53,13.39055288]
["bitfinex","SOLUSD",1747607794836,0.5193,168.61,168.53,5.93359413]
["bitfinex","SOLUSD",1747607795052,0.5193,168.61,168.52,5.93393816]
["bitfinex","SOLUSD",1747607795338,20.77075055,168.61,168.52,31.93393816]
["bitfinex","SOLUSD",1747607795551,0.5193,168.61,168.52,31.93393816]
["bitfinex","SOLUSD",1747607796162,6.45027899,168.61,168.52,31.93393816]
["bitfinex","SOLUSD",1747607796644,26.70172954,168.61,168.52,31.93393816]
["bitfinex","SOLUSD",1747607797438,26.70172954,168.61,168.52,5.93393816]
["bitfinex","SOLUSD",1747607797640,20.25145055,168.6,168.52,5.93393816]
["bitfinex","SOLUSD",1747607797827,0.5193,168.59,168.52,5.93393816]
["bitfinex","SOLUSD",1747607798034,6.45107214,168.59,168.49,5.93507033]
["bitfinex","SOLUSD",1747607798234,6.45107214,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747607798546,26.70252269,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747607798936,0.5193,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747607799144,6.45094472,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747607800958,6.45094472,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747607802054,0.5193,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747607802260,20.25145055,168.58,168.48,5.9354226]
["bitfinex","SOLUSD",1747607802435,0.5193,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1747607802634,0.5193,168.57,168.48,31.9354226]
["bitfinex","SOLUSD",1747607802838,6.45180257,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1747607803054,6.45180257,168.57,168.48,31.9354226]
["bitfinex","SOLUSD",1747607803250,6.45180257,168.57,168.49,2.81]
["bitfinex","SOLUSD",1747607803576,0.5193,168.57,168.49,2.81]
["bitfinex","SOLUSD",1747607804060,74.9393,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747607804264,80.87059056,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747607804758,80.87059056,168.6,168.5,26.0]
["bitfinex","SOLUSD",1747607804962,80.87059056,168.6,168.51,5.93436591]
["bitfinex","SOLUSD",1747607805264,115.95003636,168.6,168.48,5.9354226]
["bitfinex","SOLUSD",1747607805441,6.054,168.59,168.48,5.9354226]
["bitfinex","SOLUSD",1747607805642,0.5193,168.58,168.48,31.9354226]
["bitfinex","SOLUSD",1747607806347,5.93225366,168.57,168.48,31.9354226]
["bitfinex","SOLUSD",1747607806662,0.5193,168.56,168.48,31.9354226]
["bitfinex","SOLUSD",1747607807464,6.45224975,168.56,168.48,31.9354226]
["bitfinex","SOLUSD",1747607807653,0.5193,168.58,168.48,31.9354226]
["bitfinex","SOLUSD",1747607808038,6.45130067,168.58,168.48,46.7739791]
["bitfinex","SOLUSD",1747607808233,1.5542,168.57,168.48,46.7739791]
["bitfinex","SOLUSD",1747607808459,46.99075055,168.56,168.45,5.93647966]
["bitfinex","SOLUSD",1747607808966,46.99075055,168.56,168.45,31.93647966]
["bitfinex","SOLUSD",1747607809139,18.64964886,168.55,168.42,5.9375371]
["bitfinex","SOLUSD",1747607809339,0.5193,168.54,168.42,5.9375371]
["bitfinex","SOLUSD",1747607809569,5.93366166,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747607809768,26.7193,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1747607810555,5.93436591,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747607810867,0.5193,168.5,168.45,2.81]
["bitfinex","SOLUSD",1747607811254,0.5193,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1747607811455,0.5193,168.5,168.43,5.93713106]
["bitfinex","SOLUSD",1747607812166,0.5193,168.5,168.42,31.93750159]
["bitfinex","SOLUSD",1747607812576,5.93507033,168.49,168.36,20.92917844]
["bitfinex","SOLUSD",1747607812748,2.0608,168.48,168.37,2.82]
["bitfinex","SOLUSD",1747607813447,2.0608,168.48,168.37,28.82]
["bitfinex","SOLUSD",1747607813749,5.93577491,168.47,168.37,34.75930035]
["bitfinex","SOLUSD",1747607813967,0.5193,168.46,168.37,34.75930035]
["bitfinex","SOLUSD",1747607814851,6.45551522,168.46,168.37,34.75930035]
["bitfinex","SOLUSD",1747607816171,26.22,168.45,168.37,28.82]
["bitfinex","SOLUSD",1747607816471,0.5193,168.44,168.37,28.82]
["bitfinex","SOLUSD",1747607817142,0.5193,168.44,168.37,2.82]
["bitfinex","SOLUSD",1747607817960,0.5193,168.44,168.37,8.75919282]
["bitfinex","SOLUSD",1747607818274,0.5193,168.44,168.37,5.93919282]
["bitfinex","SOLUSD",1747607818473,6.45623381,168.44,168.34,5.94035879]
["bitfinex","SOLUSD",1747607821079,6.45623381,168.44,168.35,0.13]
["bitfinex","SOLUSD",1747607821579,0.5193,168.44,168.35,32.06986882]
["bitfinex","SOLUSD",1747607821757,26.22,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747607822451,26.22,168.45,168.36,27.18755365]
["bitfinex","SOLUSD",1747607822672,26.22,168.45,168.37,0.13]
["bitfinex","SOLUSD",1747607822981,0.5193,168.44,168.37,0.13]
["bitfinex","SOLUSD",1747607823154,5.93718458,168.43,168.37,0.13]
["bitfinex","SOLUSD",1747607823353,5.93718458,168.43,168.37,6.06923674]
["bitfinex","SOLUSD",1747607823551,6.45621599,168.44,168.37,6.06923674]
["bitfinex","SOLUSD",1747607824769,6.45621599,168.44,168.37,0.13]
["bitfinex","SOLUSD",1747607825477,6.45621599,168.44,168.37,6.06917986]
["bitfinex","SOLUSD",1747607825857,26.22,168.45,168.37,6.06917986]
["bitfinex","SOLUSD",1747607826881,32.15650091,168.45,168.37,6.06917986]
["bitfinex","SOLUSD",1747607827067,26.22,168.45,168.37,20.91743073]
["bitfinex","SOLUSD",1747607827769,7.99631674,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747607828089,5.93551674,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747607828994,5.93551674,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747607829363,32.67444092,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747607830293,0.5193,168.49,168.45,44.64964886]
["bitfinex","SOLUSD",1747607830465,26.2,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747607830871,26.2,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747607831069,32.13196989,168.58,168.48,5.93539901]
["bitfinex","SOLUSD",1747607831280,32.13196989,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747607831485,26.2,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747607832494,32.13195221,168.58,168.57,20.25745273]
["bitfinex","SOLUSD",1747607832672,32.13195221,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747607832990,32.13195221,168.58,168.57,20.25745273]
["bitfinex","SOLUSD",1747607833509,26.2,168.58,168.57,20.25745273]
["bitfinex","SOLUSD",1747607834000,33.73581053,168.61,168.57,20.25745273]
["bitfinex","SOLUSD",1747607834203,33.73581053,168.61,168.58,20.25745273]
["bitfinex","SOLUSD",1747607834391,33.73581053,168.61,168.56,20.25745273]
["bitfinex","SOLUSD",1747607835172,18.64964886,168.6,168.56,20.25745273]
["bitfinex","SOLUSD",1747607835399,18.64964886,168.6,168.55,20.25745273]
["bitfinex","SOLUSD",1747607835702,18.64964886,168.6,168.56,20.25745273]
["bitfinex","SOLUSD",1747607836202,18.64964886,168.6,168.55,20.25745273]
["bitfinex","SOLUSD",1747607836395,18.64964886,168.6,168.56,20.25745273]
["bitfinex","SOLUSD",1747607836605,18.64964886,168.6,168.57,20.25745273]
["bitfinex","SOLUSD",1747607836779,5.93154991,168.59,168.57,20.25745273]
["bitfinex","SOLUSD",1747607837108,5.93154991,168.59,168.56,20.25745273]
["bitfinex","SOLUSD",1747607838186,5.93154991,168.59,168.57,20.25745273]
["bitfinex","SOLUSD",1747607838981,5.93154991,168.59,168.56,20.25745273]
["bitfinex","SOLUSD",1747607839600,5.93154991,168.59,168.58,20.25745273]
["bitfinex","SOLUSD",1747607839783,5.9312851,168.6,168.58,20.25745273]
["bitfinex","SOLUSD",1747607839980,5.9312851,168.6,168.59,20.25745273]
["bitfinex","SOLUSD",1747607840183,5.9312851,168.6,168.51,31.93434764]
["bitfinex","SOLUSD",1747607840385,5.9312851,168.6,168.57,20.25745273]
["bitfinex","SOLUSD",1747607841286,5.9312851,168.6,168.56,20.25745273]
["bitfinex","SOLUSD",1747607841982,20.75928035,168.6,168.56,20.25745273]
["bitfinex","SOLUSD",1747607842705,20.75928035,168.6,168.57,20.25745273]
["bitfinex","SOLUSD",1747607843580,20.75928035,168.6,168.58,20.25745273]
["bitfinex","SOLUSD",1747607843796,5.9312851,168.6,168.59,12.66067802]
["bitfinex","SOLUSD",1747607845210,26.2,168.62,168.59,12.66067802]
["bitfinex","SOLUSD",1747607845392,26.2,168.62,168.61,12.66067802]
["bitfinex","SOLUSD",1747607845782,14.81978531,168.7,168.61,38.66067802]
["bitfinex","SOLUSD",1747607845982,14.81978531,168.7,168.57,12.66067802]
["bitfinex","SOLUSD",1747607845983,26.16,168.69,168.58,26.0]
["bitfinex","SOLUSD",1747607846199,38.82067802,168.69,168.64,12.66067802]
["bitfinex","SOLUSD",1747607846999,5.9283851,168.68,168.64,12.66067802]
["bitfinex","SOLUSD",1747607847493,12.66067802,168.67,168.62,12.66067802]
["bitfinex","SOLUSD",1747607847692,12.65680114,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747607847879,20.66700114,168.65,168.55,5.93293793]
["bitfinex","SOLUSD",1747607848078,20.66700114,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747607848506,12.65680114,168.64,168.53,12.27087752]
["bitfinex","SOLUSD",1747607849082,20.7555002,168.63,168.53,12.27087752]
["bitfinex","SOLUSD",1747607849291,38.81680114,168.62,168.53,6.3373]
["bitfinex","SOLUSD",1747607849508,38.81680114,168.62,168.49,32.4385]
["bitfinex","SOLUSD",1747607849713,38.81680114,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747607849909,12.65680114,168.6,168.49,32.4385]
["bitfinex","SOLUSD",1747607850096,12.65680114,168.6,168.49,6.2585]
["bitfinex","SOLUSD",1747607850294,12.65680114,168.6,168.49,12.19347255]
["bitfinex","SOLUSD",1747607850616,12.65680114,168.59,168.49,12.19347255]
["bitfinex","SOLUSD",1747607850915,12.65680114,168.57,168.46,5.93612727]
["bitfinex","SOLUSD",1747607851119,18.58940674,168.56,168.46,5.93612727]
["bitfinex","SOLUSD",1747607851414,26.14,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607851792,26.14,168.55,168.45,12.19492883]
["bitfinex","SOLUSD",1747607851997,26.14,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607852998,5.9333096,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747607853315,32.07299171,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1747607854989,32.07299171,168.55,168.46,31.93603421]
["bitfinex","SOLUSD",1747607855708,32.07299171,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607856125,46.90538565,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607856418,12.65680114,168.54,168.44,8.5046025]
["bitfinex","SOLUSD",1747607856608,12.65680114,168.52,168.44,8.5046025]
["bitfinex","SOLUSD",1747607856913,1.5108,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747607857123,27.49447696,168.49,168.35,2.96784012]
["bitfinex","SOLUSD",1747607857417,26.14,168.48,168.37,2.82]
["bitfinex","SOLUSD",1747607857804,26.14,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747607858007,26.14,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747607858714,5.93445264,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747607859226,5.93445264,168.51,168.43,5.93718458]
["bitfinex","SOLUSD",1747607859420,32.07402091,168.52,168.43,5.93718458]
["bitfinex","SOLUSD",1747607863617,32.07402091,168.52,168.42,5.9375371]
["bitfinex","SOLUSD",1747607864497,79.50645,168.51,168.4,1.6411]
["bitfinex","SOLUSD",1747607865819,5.9347181,168.5,168.4,7.57928778]
["bitfinex","SOLUSD",1747607866200,18.59151924,168.5,168.4,5.93818778]
["bitfinex","SOLUSD",1747607866924,5.9347181,168.5,168.4,5.93818778]
["bitfinex","SOLUSD",1747607867414,6.2915,168.49,168.4,5.93818778]
["bitfinex","SOLUSD",1747607868500,5.9354226,168.48,168.4,5.93818778]
["bitfinex","SOLUSD",1747607871121,20.77028069,168.51,168.4,5.93818778]
["bitfinex","SOLUSD",1747607871521,5.93436591,168.51,168.4,5.93818778]
["bitfinex","SOLUSD",1747607875021,20.77028069,168.51,168.4,5.93818778]
["bitfinex","SOLUSD",1747607877723,5.93436591,168.51,168.4,20.78379348]
["bitfinex","SOLUSD",1747607877913,32.01436591,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747607878098,26.08,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747607878632,26.08,168.51,168.4,20.78379348]
["bitfinex","SOLUSD",1747607879430,5.9347181,168.5,168.4,20.78379348]
["bitfinex","SOLUSD",1747607880233,5.9347181,168.5,168.4,5.93818778]
["bitfinex","SOLUSD",1747607880411,18.59151924,168.5,168.4,5.93818778]
["bitfinex","SOLUSD",1747607881538,5.9347181,168.5,168.4,5.93818778]
["bitfinex","SOLUSD",1747607882812,38.65680114,168.49,168.38,5.93894761]
["bitfinex","SOLUSD",1747607883014,14.18280114,168.47,168.37,31.9391893]
["bitfinex","SOLUSD",1747607883320,14.18280114,168.47,168.38,2.82]
["bitfinex","SOLUSD",1747607883531,5.93612727,168.46,168.37,31.9391893]
["bitfinex","SOLUSD",1747607884336,59.43324658,168.46,168.36,5.93957031]
["bitfinex","SOLUSD",1747607885116,12.65680114,168.44,168.33,7.8351]
["bitfinex","SOLUSD",1747607885319,26.04,168.43,168.33,6.2122]
["bitfinex","SOLUSD",1747607885518,5.9375371,168.42,168.33,31.94069388]
["bitfinex","SOLUSD",1747607885724,5.9375371,168.42,168.33,5.94069388]
["bitfinex","SOLUSD",1747607885917,18.59433824,168.42,168.31,5.94141762]
["bitfinex","SOLUSD",1747607886117,18.64964886,168.41,168.31,5.94141762]
["bitfinex","SOLUSD",1747607886610,46.82137987,168.42,168.32,2.82]
["bitfinex","SOLUSD",1747607887219,46.82137987,168.42,168.33,5.94071169]
["bitfinex","SOLUSD",1747607887539,31.9775371,168.42,168.34,0.13]
["bitfinex","SOLUSD",1747607888041,26.04,168.42,168.34,0.13]
["bitfinex","SOLUSD",1747607888239,31.97754483,168.42,168.34,0.13]
["bitfinex","SOLUSD",1747607888623,44.63434597,168.42,168.34,0.13]
["bitfinex","SOLUSD",1747607889040,38.65680114,168.41,168.34,0.13]
["bitfinex","SOLUSD",1747607889365,7.54829492,168.39,168.34,0.13]
["bitfinex","SOLUSD",1747607889542,35.05158338,168.39,168.34,0.13]
["bitfinex","SOLUSD",1747607889714,18.64964886,168.38,168.34,0.13]
["bitfinex","SOLUSD",1747607889914,6.2098,168.37,168.34,0.13]
["bitfinex","SOLUSD",1747607890129,26.04,168.36,168.34,0.13]
["bitfinex","SOLUSD",1747607890341,26.04,168.36,168.28,0.13]
["bitfinex","SOLUSD",1747607890738,44.68964886,168.35,168.28,0.13]
["bitfinex","SOLUSD",1747607891531,5.94035879,168.34,168.28,0.13]
["bitfinex","SOLUSD",1747607892741,12.14913344,168.37,168.28,6.07243438]
["bitfinex","SOLUSD",1747607892926,26.02,168.35,168.28,5.94243438]
["bitfinex","SOLUSD",1747607893535,26.02,168.35,168.27,20.79935118]
["bitfinex","SOLUSD",1747607893941,26.02,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747607894137,100.22,168.38,168.28,19.83768892]
["bitfinex","SOLUSD",1747607894524,100.22,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747607894525,26.02,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747607894725,1.5236,168.43,168.32,26.0]
["bitfinex","SOLUSD",1747607894943,27.5436,168.43,168.32,26.0]
["bitfinex","SOLUSD",1747607895348,26.02,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747607895651,26.02,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747607896236,7.54411355,168.48,168.37,5.93930035]
["bitfinex","SOLUSD",1747607896551,26.0,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747607897145,31.93514888,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747607897444,7.54264852,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1747607897751,7.54264852,168.52,168.42,5.9375371]
["bitfinex","SOLUSD",1747607897752,5.93404852,168.52,168.42,5.9375371]
["bitfinex","SOLUSD",1747607898547,52.06,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747607898923,26.06,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747607899647,31.99336548,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747607900154,25.98,168.56,168.46,21.96333469]
["bitfinex","SOLUSD",1747607900730,5.93255819,168.57,168.46,21.96333469]
["bitfinex","SOLUSD",1747607900932,25.98,168.56,168.46,5.93612727]
["bitfinex","SOLUSD",1747607901137,25.98,168.56,168.45,26.0]
["bitfinex","SOLUSD",1747607901138,25.98,168.56,168.45,31.93644724]
["bitfinex","SOLUSD",1747607901458,26.0,168.53,168.39,6.1848]
["bitfinex","SOLUSD",1747607901753,5.93436591,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747607901978,41.06024414,168.51,168.39,6.1848]
["bitfinex","SOLUSD",1747607902255,20.77028069,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747607902434,20.77028069,168.51,168.39,12.12329188]
["bitfinex","SOLUSD",1747607902854,20.77028069,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747607903731,41.06024414,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747607904334,5.93436591,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747607904976,5.93436591,168.51,168.39,7.37215124]
["bitfinex","SOLUSD",1747607905133,18.64964886,168.48,168.36,26.06]
["bitfinex","SOLUSD",1747607905330,18.64964886,168.48,168.35,6.2651]
["bitfinex","SOLUSD",1747607905331,20.28996345,168.46,168.35,6.2651]
["bitfinex","SOLUSD",1747607905534,20.28996345,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747607905856,5.93612727,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747607906955,20.77644544,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747607907155,20.28996345,168.45,168.33,1.521]
["bitfinex","SOLUSD",1747607907343,20.28996345,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747607907654,31.97612727,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747607908038,31.97612727,168.46,168.37,5.93930035]
["bitfinex","SOLUSD",1747607908250,31.97612727,168.46,168.36,31.93960369]
["bitfinex","SOLUSD",1747607909041,25.94,168.48,168.37,19.83715211]
["bitfinex","SOLUSD",1747607909356,25.94,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747607910238,25.94,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747607911357,25.94,168.48,168.4,31.93819436]
["bitfinex","SOLUSD",1747607911661,31.87542802,168.48,168.39,31.93853032]
["bitfinex","SOLUSD",1747607912747,67.00394797,168.48,168.35,5.94000594]
["bitfinex","SOLUSD",1747607912950,18.64964886,168.47,168.35,5.94000594]
["bitfinex","SOLUSD",1747607913142,20.28996345,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747607913837,26.22644311,168.45,168.36,31.93963563]
["bitfinex","SOLUSD",1747607914055,5.93647966,168.45,168.36,31.93963563]
["bitfinex","SOLUSD",1747607914938,31.93619909,168.46,168.36,31.93963563]
["bitfinex","SOLUSD",1747607915166,26.0,168.46,168.36,31.93963563]
["bitfinex","SOLUSD",1747607915556,26.0,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747607915740,25.9,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747607916563,25.9,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747607916748,25.9,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747607916952,25.9,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747607917140,25.9,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747607917342,52.12380905,168.53,168.44,5.93673262]
["bitfinex","SOLUSD",1747607917549,31.8338456,168.53,168.44,5.93673262]
["bitfinex","SOLUSD",1747607917970,25.9,168.53,168.44,5.93673262]
["bitfinex","SOLUSD",1747607918267,25.9,168.53,168.44,20.77881288]
["bitfinex","SOLUSD",1747607918749,31.83372358,168.53,168.44,5.93673262]
["bitfinex","SOLUSD",1747607919344,31.83372358,168.53,168.43,31.93713124]
["bitfinex","SOLUSD",1747607919547,52.12368703,168.53,168.43,31.93713124]
["bitfinex","SOLUSD",1747607919745,31.83372358,168.53,168.43,31.93713124]
["bitfinex","SOLUSD",1747607921673,31.83372358,168.53,168.41,14.84427607]
["bitfinex","SOLUSD",1747607921674,46.28996345,168.51,168.41,5.93767219]
["bitfinex","SOLUSD",1747607921973,20.28996345,168.5,168.41,31.93767219]
["bitfinex","SOLUSD",1747607922160,26.0,168.51,168.41,31.93767219]
["bitfinex","SOLUSD",1747607922346,25.86,168.5,168.41,31.93767219]
["bitfinex","SOLUSD",1747607922673,25.86,168.5,168.41,46.78239637]
["bitfinex","SOLUSD",1747607923069,25.86,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747607923592,5.93507033,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1747607923949,31.79478353,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747607924466,25.86,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1747607926642,31.79474637,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747607927279,25.86,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1747607927582,31.79482157,168.5,168.41,31.93779381]
["bitfinex","SOLUSD",1747607927879,31.79482157,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747607928076,46.63161682,168.5,168.39,5.93859492]
["bitfinex","SOLUSD",1747607928380,31.79482157,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747607929070,46.63161682,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747607929253,68.48996345,168.49,168.38,33.53763086]
["bitfinex","SOLUSD",1747607929874,68.48996345,168.49,168.38,7.53763086]
["bitfinex","SOLUSD",1747607930047,68.48996345,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747607930246,20.7739791,168.48,168.39,31.93850443]
["bitfinex","SOLUSD",1747607930476,108.2661,168.47,168.35,1.18734802]
["bitfinex","SOLUSD",1747607930691,20.28996345,168.45,168.34,1.5091]
["bitfinex","SOLUSD",1747607930869,20.28996345,168.44,168.35,31.94000594]
["bitfinex","SOLUSD",1747607931067,25.82,168.43,168.35,31.94000594]
["bitfinex","SOLUSD",1747607931660,46.10996345,168.43,168.33,5.94071169]
["bitfinex","SOLUSD",1747607932277,5.9375371,168.42,168.33,31.94071169]
["bitfinex","SOLUSD",1747607933192,26.22750055,168.42,168.33,5.94071169]
["bitfinex","SOLUSD",1747607933398,26.22750055,168.42,168.33,31.94071169]
["bitfinex","SOLUSD",1747607934178,5.9375371,168.42,168.33,31.94071169]
["bitfinex","SOLUSD",1747607934787,25.82,168.43,168.33,46.79249093]
["bitfinex","SOLUSD",1747607935181,25.82,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747607935387,25.82,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747607935878,25.82,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747607936196,25.9,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747607937974,25.78,168.49,168.42,20.78137987]
["bitfinex","SOLUSD",1747607938399,25.9,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747607939776,25.9,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1747607941926,25.9,168.53,168.45,27.1869265]
["bitfinex","SOLUSD",1747607941927,20.28996345,168.5,168.43,5.93718369]
["bitfinex","SOLUSD",1747607942311,20.28996345,168.5,168.42,5.93744587]
["bitfinex","SOLUSD",1747607942686,20.28996345,168.5,168.41,31.93786402]
["bitfinex","SOLUSD",1747607942883,20.28996345,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747607943109,25.74,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747607943281,5.93647966,168.45,168.36,5.93965312]
["bitfinex","SOLUSD",1747607943477,5.93647966,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747607943703,5.93647966,168.45,168.36,5.93965312]
["bitfinex","SOLUSD",1747607943905,20.28996345,168.44,168.34,5.94035879]
["bitfinex","SOLUSD",1747607944110,20.28996345,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747607944489,20.28996345,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747607944696,46.28996345,168.44,168.34,5.94035879]
["bitfinex","SOLUSD",1747607944900,26.0,168.44,168.35,2.82]
["bitfinex","SOLUSD",1747607945287,31.93695847,168.44,168.34,39.44090464]
["bitfinex","SOLUSD",1747607945491,26.0,168.43,168.34,5.94035879]
["bitfinex","SOLUSD",1747607945709,5.93657189,168.45,168.34,5.94035879]
["bitfinex","SOLUSD",1747607946922,20.28996345,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747607947083,20.28996345,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747607947489,81.72225331,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747607947793,75.5061,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747607948518,81.44237889,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747607948821,81.44237889,168.46,168.36,31.93952979]
["bitfinex","SOLUSD",1747607948822,20.28996345,168.45,168.36,31.93952979]
["bitfinex","SOLUSD",1747607949185,81.44237889,168.46,168.36,31.93952979]
["bitfinex","SOLUSD",1747607949524,27.2861,168.46,168.36,33.12711072]
["bitfinex","SOLUSD",1747607949902,25.7,168.46,168.36,47.97624353]
["bitfinex","SOLUSD",1747607950305,25.7,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747607950703,31.63629064,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747607951309,31.63629064,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747607951933,20.28996345,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747607952298,20.28996345,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747607953019,105.83629064,168.46,168.36,31.93957562]
["bitfinex","SOLUSD",1747607954315,37.86365033,168.47,168.37,19.83721367]
["bitfinex","SOLUSD",1747607954918,31.9278,168.47,168.37,19.83721367]
["bitfinex","SOLUSD",1747607955122,25.68,168.47,168.37,26.39131367]
["bitfinex","SOLUSD",1747607955512,5.93588101,168.47,168.37,26.39131367]
["bitfinex","SOLUSD",1747607955707,20.28996345,168.4,168.27,7.45738799]
["bitfinex","SOLUSD",1747607955908,25.66,168.39,168.29,2.82]
["bitfinex","SOLUSD",1747607956211,5.93894761,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747607957321,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747607957625,26.22891106,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747607957817,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747607960019,5.93894761,168.38,168.31,31.94129243]
["bitfinex","SOLUSD",1747607960206,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747607960409,5.93894761,168.38,168.32,2.3]
["bitfinex","SOLUSD",1747607961229,5.93894761,168.38,168.32,8.24102402]
["bitfinex","SOLUSD",1747607961617,5.93894761,168.38,168.32,2.3]
["bitfinex","SOLUSD",1747607962635,5.93894761,168.38,168.31,31.94116808]
["bitfinex","SOLUSD",1747607962843,25.74,168.41,168.32,19.8376273]
["bitfinex","SOLUSD",1747607963810,1.5574,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747607964010,37.87809165,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747607964337,31.55619165,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747607964915,31.55619165,168.46,168.37,31.93920487]
["bitfinex","SOLUSD",1747607971545,31.55619165,168.46,168.36,19.83728891]
["bitfinex","SOLUSD",1747607971710,31.55619165,168.46,168.36,45.83728891]
["bitfinex","SOLUSD",1747607972525,31.55619165,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747607972839,20.28996345,168.45,168.37,8.23918763]
["bitfinex","SOLUSD",1747607973037,51.8461551,168.46,168.37,8.23918763]
["bitfinex","SOLUSD",1747607973937,66.68647327,168.46,168.37,8.23918763]
["bitfinex","SOLUSD",1747607974338,92.68647327,168.46,168.37,2.3]
["bitfinex","SOLUSD",1747607974642,72.39650982,168.46,168.36,31.93959792]
["bitfinex","SOLUSD",1747607974832,77.8461551,168.46,168.36,31.93959792]
["bitfinex","SOLUSD",1747607975431,57.55619165,168.46,168.36,46.78873073]
["bitfinex","SOLUSD",1747607975744,57.55619165,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747607976336,31.93619165,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747607976546,25.54,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747607977432,1.547,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747607977911,5.93478432,168.5,168.39,44.64964886]
["bitfinex","SOLUSD",1747607978120,6.6056,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607978336,32.1256,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607978645,38.05856876,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1747607979144,58.34853221,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607979645,38.05856876,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747607979817,38.05856876,168.55,168.46,31.93612217]
["bitfinex","SOLUSD",1747607980147,38.03856876,168.55,168.46,33.12291825]
["bitfinex","SOLUSD",1747607980927,1.624,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747607981133,25.54,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747607981445,5.9304946,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747607981636,51.72045805,168.62,168.5,1.18661023]
["bitfinex","SOLUSD",1747607981819,46.28996345,168.61,168.49,26.0]
["bitfinex","SOLUSD",1747607982016,20.28996345,168.6,168.49,26.0]
["bitfinex","SOLUSD",1747607982219,20.28996345,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747607982415,20.28996345,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747607982647,25.48,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747607982850,25.48,168.55,168.5,2.3]
["bitfinex","SOLUSD",1747607983049,5.9333096,168.54,168.5,2.3]
["bitfinex","SOLUSD",1747607983443,5.9333096,168.54,168.45,7.48894648]
["bitfinex","SOLUSD",1747607983824,5.9333096,168.54,168.45,33.48894648]
["bitfinex","SOLUSD",1747607984649,5.9333096,168.54,168.45,34.6759083]
["bitfinex","SOLUSD",1747607984853,5.9333096,168.54,168.46,5.93604503]
["bitfinex","SOLUSD",1747607985052,5.9333096,168.54,168.45,40.61237303]
["bitfinex","SOLUSD",1747607985356,20.28996345,168.51,168.45,7.48894648]
["bitfinex","SOLUSD",1747607985650,20.28996345,168.52,168.45,7.48894648]
["bitfinex","SOLUSD",1747607986053,20.7665836,168.54,168.45,7.48894648]
["bitfinex","SOLUSD",1747607986350,5.9333096,168.54,168.45,13.4253145]
["bitfinex","SOLUSD",1747607986968,26.22327305,168.54,168.45,13.4253145]
["bitfinex","SOLUSD",1747607987431,5.9333096,168.54,168.45,13.4253145]
["bitfinex","SOLUSD",1747607987829,26.22327305,168.54,168.45,13.4253145]
["bitfinex","SOLUSD",1747607988552,5.9333096,168.54,168.45,13.4253145]
["bitfinex","SOLUSD",1747607988933,31.3733096,168.54,168.45,13.4253145]
["bitfinex","SOLUSD",1747607990757,25.42,168.53,168.45,39.4253145]
["bitfinex","SOLUSD",1747607992531,5.93401376,168.52,168.45,39.4253145]
["bitfinex","SOLUSD",1747607992961,5.93401376,168.52,168.46,2.3]
["bitfinex","SOLUSD",1747607993846,5.93401376,168.52,168.46,8.23610258]
["bitfinex","SOLUSD",1747607995151,5.93356269,168.54,168.46,8.23610258]
["bitfinex","SOLUSD",1747607995858,31.31302447,168.55,168.46,8.23610258]
["bitfinex","SOLUSD",1747607996964,25.38,168.54,168.46,8.23610258]
["bitfinex","SOLUSD",1747607997467,5.93366166,168.53,168.46,8.23610258]
["bitfinex","SOLUSD",1747608000539,5.93366166,168.53,168.46,2.3]
["bitfinex","SOLUSD",1747608001041,5.93366166,168.53,168.46,8.23611892]
["bitfinex","SOLUSD",1747608003167,31.31338805,168.54,168.46,8.23611892]
["bitfinex","SOLUSD",1747608003482,25.38,168.54,168.46,8.23611892]
["bitfinex","SOLUSD",1747608003777,5.93298285,168.55,168.46,9.42290182]
["bitfinex","SOLUSD",1747608004764,5.93298285,168.55,168.46,8.23611892]
["bitfinex","SOLUSD",1747608006460,26.0,168.52,168.46,2.3]
["bitfinex","SOLUSD",1747608006654,26.0,168.5,168.39,5.93859492]
["bitfinex","SOLUSD",1747608006853,25.3,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747608007365,25.3,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1747608008364,31.2344708,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1747608008959,25.3,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1747608010676,31.23438207,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1747608010974,31.23438207,168.51,168.44,31.9367412]
["bitfinex","SOLUSD",1747608011175,25.3,168.51,168.44,31.9367412]
["bitfinex","SOLUSD",1747608011564,25.3,168.51,168.44,46.77882146]
["bitfinex","SOLUSD",1747608011987,25.3,168.51,168.45,2.3]
["bitfinex","SOLUSD",1747608012184,31.23449745,168.51,168.45,2.3]
["bitfinex","SOLUSD",1747608013394,25.3,168.51,168.45,2.3]
["bitfinex","SOLUSD",1747608013563,48.2,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747608013768,48.2,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747608014074,1.6489,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747608014261,5.93204525,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747608014459,57.17161783,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747608014763,25.24,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747608014982,25.3,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747608015193,50.54,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747608015491,50.54,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1747608015863,50.54,168.6,168.52,20.76904817]
["bitfinex","SOLUSD",1747608016665,56.47125795,168.6,168.52,20.76904817]
["bitfinex","SOLUSD",1747608017186,12.66820494,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747608017364,69.13946289,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1747608017686,12.66820494,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747608018186,56.47125795,168.6,168.5,31.9346425]
["bitfinex","SOLUSD",1747608018590,25.2,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747608019690,1.5435,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747608020692,25.3,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747608021670,31.23023999,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747608022787,43.89844493,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747608022995,31.23023999,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747608023871,31.23023999,168.63,168.55,31.93284358]
["bitfinex","SOLUSD",1747608025597,5.93023999,168.63,168.55,31.93284358]
["bitfinex","SOLUSD",1747608025786,31.09023999,168.63,168.55,31.93284358]
["bitfinex","SOLUSD",1747608027005,12.66820494,168.62,168.53,5.93356987]
["bitfinex","SOLUSD",1747608027175,19.13510494,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747608027379,8.1242,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608027591,8.1242,168.59,168.51,2.3]
["bitfinex","SOLUSD",1747608027972,8.1242,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608028175,20.79240494,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608028506,8.1242,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608028889,5.93190176,168.58,168.5,31.9347181]
["bitfinex","SOLUSD",1747608029092,14.05585846,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608029404,7.58895846,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608030586,20.2571634,168.59,168.5,31.9347181]
["bitfinex","SOLUSD",1747608030781,12.66820494,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747608031097,35.08603818,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747608031491,7.58895846,168.59,168.5,31.93469931]
["bitfinex","SOLUSD",1747608032002,20.2571634,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747608032511,20.2571634,168.59,168.51,8.23430551]
["bitfinex","SOLUSD",1747608033209,7.58895846,168.59,168.51,8.23430551]
["bitfinex","SOLUSD",1747608033886,20.2571634,168.59,168.51,2.3]
["bitfinex","SOLUSD",1747608034087,20.2571634,168.59,168.5,31.9346936]
["bitfinex","SOLUSD",1747608034609,38.66820494,168.57,168.47,1.5954]
["bitfinex","SOLUSD",1747608034826,12.66820494,168.55,168.44,5.9368321]
["bitfinex","SOLUSD",1747608035106,38.66820494,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747608035819,5.9333096,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747608036110,25.08,168.53,168.46,31.93612727]
["bitfinex","SOLUSD",1747608037812,25.08,168.53,168.47,2.3]
["bitfinex","SOLUSD",1747608038014,25.08,168.53,168.48,5.9354226]
["bitfinex","SOLUSD",1747608039311,26.9573,168.59,168.48,5.9354226]
["bitfinex","SOLUSD",1747608039540,25.06,168.58,168.48,5.9354226]
["bitfinex","SOLUSD",1747608040905,43.6601748,168.58,168.48,5.9354226]
["bitfinex","SOLUSD",1747608041303,30.99196986,168.58,168.48,5.9354226]
["bitfinex","SOLUSD",1747608041716,52.9573,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747608042025,77.9973,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747608042824,83.9289588,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747608043030,58.8889588,168.59,168.5,20.77151335]
["bitfinex","SOLUSD",1747608043231,25.02,168.58,168.5,20.77151335]
["bitfinex","SOLUSD",1747608043637,58.8889588,168.59,168.5,20.77151335]
["bitfinex","SOLUSD",1747608043924,83.9089588,168.59,168.5,20.77151335]
["bitfinex","SOLUSD",1747608044119,51.9773,168.59,168.5,20.77151335]
["bitfinex","SOLUSD",1747608044316,26.9573,168.59,168.5,20.77151335]
["bitfinex","SOLUSD",1747608044525,51.9773,168.59,168.5,22.41771335]
["bitfinex","SOLUSD",1747608044833,25.3,168.59,168.5,22.41771335]
["bitfinex","SOLUSD",1747608045126,25.3,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747608045697,31.23161404,168.59,168.51,1.18644586]
["bitfinex","SOLUSD",1747608045904,25.02,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747608046236,25.02,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1747608046721,25.0,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747608048610,25.0,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747608049418,24.98,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747608049827,33.53231152,168.63,168.54,20.7665836]
["bitfinex","SOLUSD",1747608050321,24.96,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747608050518,1.6021,168.63,168.55,19.83591919]
["bitfinex","SOLUSD",1747608051718,7.53228726,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747608051923,20.2004922,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747608052126,12.66820494,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747608052337,12.66820494,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747608052514,5.93084633,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747608052898,5.93056985,168.62,168.54,31.93319778]
["bitfinex","SOLUSD",1747608053606,12.66820494,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747608054416,24.94,168.59,168.51,31.93402354]
["bitfinex","SOLUSD",1747608054622,5.93190176,168.58,168.51,31.93402354]
["bitfinex","SOLUSD",1747608055918,18.6001067,168.58,168.47,1.18658654]
["bitfinex","SOLUSD",1747608056123,5.93190176,168.58,168.47,24.58542377]
["bitfinex","SOLUSD",1747608056433,24.94,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747608056629,26.0,168.61,168.51,45.83611678]
["bitfinex","SOLUSD",1747608056928,24.92,168.6,168.51,45.83611678]
["bitfinex","SOLUSD",1747608057432,26.5221,168.63,168.52,1.5554]
["bitfinex","SOLUSD",1747608057613,26.5221,168.63,168.54,44.64964886]
["bitfinex","SOLUSD",1747608058129,32.45238969,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747608060503,32.45238969,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747608062084,24.88,168.62,168.54,31.93304768]
["bitfinex","SOLUSD",1747608062326,30.81065286,168.62,168.54,31.93304768]
["bitfinex","SOLUSD",1747608065309,24.86,168.62,168.54,31.93304768]
["bitfinex","SOLUSD",1747608065812,24.86,168.62,168.54,33.11931872]
["bitfinex","SOLUSD",1747608066443,24.86,168.62,168.54,47.95259272]
["bitfinex","SOLUSD",1747608066833,1.6021,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747608067840,1.6021,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1747608070029,1.6021,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747608070749,1.6021,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1747608072344,24.86,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747608072641,26.3915,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747608073419,24.86,168.7,168.6,19.83555409]
["bitfinex","SOLUSD",1747608073746,1.6186,168.72,168.6,47.36195409]
["bitfinex","SOLUSD",1747608073928,26.4186,168.72,168.6,47.36195409]
["bitfinex","SOLUSD",1747608074329,32.34568527,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747608076052,32.34568527,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747608077031,12.66820494,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747608077350,45.01389021,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747608077828,24.78,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747608078156,24.78,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747608078735,24.78,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747608079452,1.6186,168.72,168.64,44.64964886]
["bitfinex","SOLUSD",1747608079632,1.6186,168.72,168.64,45.83525865]
["bitfinex","SOLUSD",1747608080134,1.6186,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747608080952,31.92562247,168.76,168.65,5.92943966]
["bitfinex","SOLUSD",1747608080953,1.661,168.76,168.66,19.83514687]
["bitfinex","SOLUSD",1747608081249,26.421,168.76,168.66,19.83514687]
["bitfinex","SOLUSD",1747608081625,26.421,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747608081827,1.661,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747608082229,1.661,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747608082547,24.74,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747608082727,24.74,168.78,168.7,20.74688796]
["bitfinex","SOLUSD",1747608082923,24.74,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747608083125,12.66820494,168.77,168.66,26.0]
["bitfinex","SOLUSD",1747608083331,12.66820494,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747608083650,24.74,168.78,168.66,26.0]
["bitfinex","SOLUSD",1747608083841,12.66820494,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747608084150,12.66820494,168.71,168.64,7.17785171]
["bitfinex","SOLUSD",1747608084352,12.66820494,168.69,168.59,1.6477]
["bitfinex","SOLUSD",1747608084599,12.66820494,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1747608084735,12.66820494,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747608085061,12.66820494,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747608085824,5.9283851,168.68,168.59,31.93120396]
["bitfinex","SOLUSD",1747608086671,5.9283851,168.68,168.58,2.3]
["bitfinex","SOLUSD",1747608086672,12.66820494,168.67,168.58,2.3]
["bitfinex","SOLUSD",1747608086953,14.23340494,168.66,168.58,2.3]
["bitfinex","SOLUSD",1747608087153,1.5652,168.66,168.58,8.23182319]
["bitfinex","SOLUSD",1747608088259,5.92943966,168.65,168.58,8.23182319]
["bitfinex","SOLUSD",1747608090940,18.5976446,168.65,168.58,2.3]
["bitfinex","SOLUSD",1747608091141,12.66820494,168.61,168.58,2.3]
["bitfinex","SOLUSD",1747608091340,37.36820494,168.6,168.53,5.93331355]
["bitfinex","SOLUSD",1747608091757,37.36820494,168.6,168.48,5.9354226]
["bitfinex","SOLUSD",1747608091758,12.66820494,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1747608092110,12.66820494,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747608092245,12.66820494,168.56,168.47,7.54311395]
["bitfinex","SOLUSD",1747608092954,18.60088058,168.56,168.47,7.54311395]
["bitfinex","SOLUSD",1747608093143,63.50820494,168.57,168.47,7.54311395]
["bitfinex","SOLUSD",1747608093461,6.5964,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747608093660,24.68,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747608094969,24.68,168.56,168.47,22.38255123]
["bitfinex","SOLUSD",1747608095170,30.61268872,168.56,168.49,2.3]
["bitfinex","SOLUSD",1747608095347,43.28089366,168.56,168.49,2.3]
["bitfinex","SOLUSD",1747608095870,12.66820494,168.55,168.49,2.3]
["bitfinex","SOLUSD",1747608096258,30.61268872,168.56,168.49,2.3]
["bitfinex","SOLUSD",1747608096259,12.66820494,168.54,168.49,2.3]
["bitfinex","SOLUSD",1747608096581,12.66820494,168.55,168.49,2.3]
["bitfinex","SOLUSD",1747608096767,12.66820494,168.54,168.47,5.93565372]
["bitfinex","SOLUSD",1747608097281,18.6018666,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747608097582,26.0,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1747608097772,6.5964,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747608097963,31.2564,168.58,168.48,19.83625827]
["bitfinex","SOLUSD",1747608098163,24.66,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747608098884,6.3646,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747608099072,24.66,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747608099383,24.66,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747608099611,24.66,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747608099612,30.59087588,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747608099762,50.8484409,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747608099963,20.25756502,168.6,168.52,31.93396556]
["bitfinex","SOLUSD",1747608100259,20.25756502,168.6,168.5,26.0]
["bitfinex","SOLUSD",1747608100676,24.66,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747608100862,26.3082,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747608100863,24.64,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747608101062,24.64,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747608101889,1.6482,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747608101890,24.64,168.64,168.57,21.94900259]
["bitfinex","SOLUSD",1747608102072,24.64,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1747608102874,24.64,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747608103686,24.64,168.64,168.57,21.94898026]
["bitfinex","SOLUSD",1747608104370,58.17086783,168.68,168.57,21.94898026]
["bitfinex","SOLUSD",1747608104569,24.62,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747608105286,5.92943966,168.65,168.57,5.93225366]
["bitfinex","SOLUSD",1747608106463,30.5491736,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747608107473,50.80673862,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747608107675,20.25756502,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747608107862,20.25756502,168.65,168.56,31.93243591]
["bitfinex","SOLUSD",1747608108061,30.5491736,168.66,168.56,31.93243591]
["bitfinex","SOLUSD",1747608108783,24.62,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747608109584,24.62,168.66,168.57,19.8356686]
["bitfinex","SOLUSD",1747608109782,24.62,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747608109981,30.54909668,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747608110190,24.62,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747608110372,5.92883422,168.67,168.58,5.93190176]
["bitfinex","SOLUSD",1747608110693,24.58,168.66,168.59,2.3]
["bitfinex","SOLUSD",1747608111292,24.58,168.66,168.59,8.23150625]
["bitfinex","SOLUSD",1747608111675,24.56,168.66,168.59,8.23150625]
["bitfinex","SOLUSD",1747608112475,52.2424,168.68,168.59,8.23150625]
["bitfinex","SOLUSD",1747608112703,26.2424,168.68,168.59,34.23150625]
["bitfinex","SOLUSD",1747608112883,26.2424,168.68,168.59,50.24629244]
["bitfinex","SOLUSD",1747608113198,72.76,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747608113378,24.56,168.7,168.61,20.75796215]
["bitfinex","SOLUSD",1747608113794,24.56,168.7,168.61,21.94364852]
["bitfinex","SOLUSD",1747608114475,211.0738,168.73,168.63,5.93014291]
["bitfinex","SOLUSD",1747608114900,24.54,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747608115294,24.54,168.72,168.63,7.11576019]
["bitfinex","SOLUSD",1747608115598,24.54,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747608115779,49.2,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747608115985,49.2,168.73,168.66,27.18540386]
["bitfinex","SOLUSD",1747608116299,6.0592,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747608116300,24.54,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747608116481,1.5604,168.77,168.68,7.11365839]
["bitfinex","SOLUSD",1747608116802,26.1004,168.77,168.68,7.11365839]
["bitfinex","SOLUSD",1747608117000,1.5604,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747608117699,61.06813717,168.8,168.69,26.0]
["bitfinex","SOLUSD",1747608117700,24.52,168.87,168.74,18.64964886]
["bitfinex","SOLUSD",1747608117997,9.22374854,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747608118210,9.22374854,168.89,168.82,1.18428507]
["bitfinex","SOLUSD",1747608118496,9.22374854,168.89,168.83,5.92311792]
["bitfinex","SOLUSD",1747608119084,9.22374854,168.89,168.81,31.92370228]
["bitfinex","SOLUSD",1747608119288,9.22374854,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747608119880,15.14476237,168.89,168.78,7.6176]
["bitfinex","SOLUSD",1747608120100,15.14476237,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747608120401,9.22374854,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747608120592,30.41999916,168.92,168.84,7.10682933]
["bitfinex","SOLUSD",1747608120786,5.91999916,168.92,168.84,7.10682933]
["bitfinex","SOLUSD",1747608121195,5.91999916,168.92,168.84,1.18419444]
["bitfinex","SOLUSD",1747608121504,5.91999916,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747608121700,30.39999916,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747608121901,65.45746946,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747608122129,65.45746946,168.92,168.81,26.0]
["bitfinex","SOLUSD",1747608122283,20.25756502,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747608122600,91.45746946,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747608122904,20.25756502,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747608123108,1.6219,168.9,168.77,7.10954233]
["bitfinex","SOLUSD",1747608123294,70.07946502,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747608123492,49.8219,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747608123999,70.07946502,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747608124185,20.25756502,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747608124386,49.8219,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747608124604,20.72354786,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747608125193,20.25756502,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747608125394,48.2,168.88,168.75,1.18470708]
["bitfinex","SOLUSD",1747608125718,68.45756502,168.88,168.76,26.0]
["bitfinex","SOLUSD",1747608126012,20.25756502,168.87,168.76,26.0]
["bitfinex","SOLUSD",1747608126808,46.72722965,168.86,168.75,1.18470708]
["bitfinex","SOLUSD",1747608127008,24.44,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747608127303,24.44,168.85,168.75,27.18481734]
["bitfinex","SOLUSD",1747608127905,5.92206561,168.86,168.75,27.18481734]
["bitfinex","SOLUSD",1747608128104,24.44,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747608128293,24.44,168.85,168.77,1.18462687]
["bitfinex","SOLUSD",1747608128490,24.44,168.86,168.77,27.18462687]
["bitfinex","SOLUSD",1747608128896,24.44,168.86,168.78,5.92487261]
["bitfinex","SOLUSD",1747608129633,30.36221623,168.86,168.78,5.92487261]
["bitfinex","SOLUSD",1747608130000,30.36221623,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747608130398,30.36221623,168.86,168.77,31.92519529]
["bitfinex","SOLUSD",1747608130604,26.48566502,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747608130807,5.92311792,168.83,168.78,2.3]
["bitfinex","SOLUSD",1747608131117,5.92311792,168.83,168.75,5.9258859]
["bitfinex","SOLUSD",1747608131313,54.4281,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747608132105,60.35057707,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747608132317,48.2,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747608133019,24.4,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747608133434,24.44,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747608133626,5.92002233,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747608133827,30.32002233,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747608134036,36.38129885,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747608134219,6.0616,168.97,168.85,1.18422217]
["bitfinex","SOLUSD",1747608134541,30.4616,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747608134745,24.4,168.96,168.84,11.51990704]
["bitfinex","SOLUSD",1747608134923,26.17682629,168.94,168.84,11.51990704]
["bitfinex","SOLUSD",1747608135122,1.5866,168.91,168.84,11.51990704]
["bitfinex","SOLUSD",1747608135625,1.5866,168.91,168.84,17.44262374]
["bitfinex","SOLUSD",1747608136540,24.44,168.93,168.84,17.44262374]
["bitfinex","SOLUSD",1747608136742,1.6268,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747608136922,1.6268,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747608137148,7.54584368,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747608137321,27.8034087,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747608137510,7.54584368,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747608137940,1.6268,168.95,168.87,31.9215854]
["bitfinex","SOLUSD",1747608138520,7.54572821,168.95,168.87,31.9215854]
["bitfinex","SOLUSD",1747608138919,7.54572821,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747608139225,27.80329323,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747608139418,46.25756502,168.94,168.84,17.44262742]
["bitfinex","SOLUSD",1747608139654,20.25756502,168.93,168.84,11.51990704]
["bitfinex","SOLUSD",1747608139820,26.0,168.94,168.84,17.44258927]
["bitfinex","SOLUSD",1747608140022,26.0,168.93,168.84,17.44258927]
["bitfinex","SOLUSD",1747608140733,26.0,168.93,168.85,2.3]
["bitfinex","SOLUSD",1747608141053,5.91996211,168.92,168.85,2.3]
["bitfinex","SOLUSD",1747608141247,5.91996211,168.92,168.85,8.22232465]
["bitfinex","SOLUSD",1747608141547,5.91926127,168.94,168.85,8.22232465]
["bitfinex","SOLUSD",1747608141733,1.6268,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747608142244,1.6268,168.95,168.86,1.18400185]
["bitfinex","SOLUSD",1747608142646,24.34,168.95,168.86,1.18400185]
["bitfinex","SOLUSD",1747608143146,11.97985433,168.97,168.87,20.72600224]
["bitfinex","SOLUSD",1747608143352,24.44,168.98,168.87,46.72600224]
["bitfinex","SOLUSD",1747608143651,48.78,168.98,168.88,1.1838121]
["bitfinex","SOLUSD",1747608144224,24.34,168.97,168.88,1.1838121]
["bitfinex","SOLUSD",1747608144422,24.44,168.98,168.88,1.1838121]
["bitfinex","SOLUSD",1747608144641,24.34,168.97,168.88,1.1838121]
["bitfinex","SOLUSD",1747608144844,24.34,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1747608145650,30.3579233,168.98,168.89,5.92101367]
["bitfinex","SOLUSD",1747608145824,24.32,168.97,168.9,2.3]
["bitfinex","SOLUSD",1747608146336,24.32,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1747608146864,5.9185606,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747608147224,26.17612562,168.96,168.87,31.92169338]
["bitfinex","SOLUSD",1747608147758,30.23825656,168.97,168.87,31.92169338]
["bitfinex","SOLUSD",1747608147925,5.9178905,168.98,168.87,31.92169338]
["bitfinex","SOLUSD",1747608148130,24.32,168.96,168.87,31.92169338]
["bitfinex","SOLUSD",1747608148632,24.3,168.97,168.88,1.18388209]
["bitfinex","SOLUSD",1747608148824,24.3,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1747608149550,30.21824341,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1747608151248,30.21824341,168.97,168.88,5.92136428]
["bitfinex","SOLUSD",1747608151627,30.21824341,168.97,168.88,8.22136428]
["bitfinex","SOLUSD",1747608151824,16.31951154,169.05,168.91,26.0]
["bitfinex","SOLUSD",1747608152129,24.3,169.04,168.91,26.0]
["bitfinex","SOLUSD",1747608152330,20.25756502,169.02,168.91,26.0]
["bitfinex","SOLUSD",1747608152630,24.3,169.04,168.91,26.0]
["bitfinex","SOLUSD",1747608152838,20.25756502,169.0,168.89,33.9929]
["bitfinex","SOLUSD",1747608153353,20.70760856,169.02,168.9,5.92066311]
["bitfinex","SOLUSD",1747608153538,20.25756502,169.0,168.9,5.92066311]
["bitfinex","SOLUSD",1747608153726,20.70760856,169.02,168.9,5.92066311]
["bitfinex","SOLUSD",1747608153727,26.17402461,169.02,168.9,20.72232089]
["bitfinex","SOLUSD",1747608153927,5.91645959,169.02,168.9,20.72232089]
["bitfinex","SOLUSD",1747608154165,44.53756502,169.01,168.9,20.72232089]
["bitfinex","SOLUSD",1747608154461,24.28,169.01,168.9,21.90604774]
["bitfinex","SOLUSD",1747608154669,5.91645959,169.02,168.91,18.64964886]
["bitfinex","SOLUSD",1747608154851,24.28,169.01,168.9,20.72232089]
["bitfinex","SOLUSD",1747608155046,24.28,169.01,168.9,21.90606361]
["bitfinex","SOLUSD",1747608155359,5.91619436,169.03,168.91,18.64964886]
["bitfinex","SOLUSD",1747608155558,25.8109,169.05,168.93,44.64964886]
["bitfinex","SOLUSD",1747608155763,25.8109,169.05,168.94,1.18334607]
["bitfinex","SOLUSD",1747608156157,31.72644698,169.05,168.93,26.0]
["bitfinex","SOLUSD",1747608156353,20.25756502,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747608156543,24.26,169.02,168.9,5.92066311]
["bitfinex","SOLUSD",1747608156750,20.25756502,169.0,168.9,5.92066311]
["bitfinex","SOLUSD",1747608156977,24.26,169.02,168.9,5.92066311]
["bitfinex","SOLUSD",1747608157277,24.26,169.02,168.91,2.3]
["bitfinex","SOLUSD",1747608157488,30.17658654,169.02,168.92,5.91996211]
["bitfinex","SOLUSD",1747608158185,44.53756502,169.01,168.9,5.92066311]
["bitfinex","SOLUSD",1747608158475,20.25756502,169.0,168.9,5.92066311]
["bitfinex","SOLUSD",1747608158684,24.28,169.01,168.91,19.83351094]
["bitfinex","SOLUSD",1747608159543,30.19690963,169.01,168.92,5.91996211]
["bitfinex","SOLUSD",1747608160371,24.28,169.01,168.92,5.91996211]
["bitfinex","SOLUSD",1747608160564,24.28,169.01,168.93,1.18355421]
["bitfinex","SOLUSD",1747608160866,24.26,169.01,168.93,1.18355421]
["bitfinex","SOLUSD",1747608161281,24.26,169.01,168.92,47.90339358]
["bitfinex","SOLUSD",1747608161582,5.91715976,169.0,168.92,33.1034883]
["bitfinex","SOLUSD",1747608161751,5.91715976,169.0,168.92,31.91996211]
["bitfinex","SOLUSD",1747608162081,5.91715976,169.0,168.91,5.92027095]
["bitfinex","SOLUSD",1747608163091,5.91715976,169.0,168.91,8.22027095]
["bitfinex","SOLUSD",1747608163450,5.91715976,169.0,168.91,2.3]
["bitfinex","SOLUSD",1747608163658,26.17472478,169.0,168.9,31.92059757]
["bitfinex","SOLUSD",1747608163955,20.25756502,168.98,168.87,5.92171492]
["bitfinex","SOLUSD",1747608164154,20.25756502,168.99,168.87,31.92171492]
["bitfinex","SOLUSD",1747608164874,5.9178601,168.98,168.87,31.92171492]
["bitfinex","SOLUSD",1747608166081,5.91757539,168.99,168.88,1.18396987]
["bitfinex","SOLUSD",1747608166260,54.11720609,169.0,168.89,18.64964886]
["bitfinex","SOLUSD",1747608166886,72.46,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747608167064,30.17740189,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747608167393,24.26,169.0,168.92,2.3]
["bitfinex","SOLUSD",1747608167689,24.26,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747608167894,30.17727235,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747608168190,50.43483737,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747608168347,20.25756502,168.98,168.86,1.18368629]
["bitfinex","SOLUSD",1747608168550,68.45756502,168.99,168.88,26.0]
["bitfinex","SOLUSD",1747608168983,48.2,168.99,168.88,26.0]
["bitfinex","SOLUSD",1747608169163,48.2,168.99,168.89,7.10496551]
["bitfinex","SOLUSD",1747608169581,72.46,168.99,168.89,21.9074997]
["bitfinex","SOLUSD",1747608169962,78.3775846,168.99,168.89,21.9074997]
["bitfinex","SOLUSD",1747608170880,78.3775846,168.99,168.89,20.72354786]
["bitfinex","SOLUSD",1747608171091,78.3775846,168.99,168.89,5.92101367]
["bitfinex","SOLUSD",1747608171092,21.88116502,168.98,168.89,5.92101367]
["bitfinex","SOLUSD",1747608171394,1.6236,168.98,168.89,5.92101367]
["bitfinex","SOLUSD",1747608172494,5.91821033,168.97,168.9,8.22060052]
["bitfinex","SOLUSD",1747608172986,5.91821033,168.97,168.9,2.3]
["bitfinex","SOLUSD",1747608173290,20.25756502,168.96,168.9,2.3]
["bitfinex","SOLUSD",1747608173589,20.25756502,168.96,168.88,5.9213258]
["bitfinex","SOLUSD",1747608173883,20.25756502,168.96,168.86,5.92206561]
["bitfinex","SOLUSD",1747608174463,20.71373616,168.97,168.86,5.92206561]
["bitfinex","SOLUSD",1747608174464,5.91891092,168.95,168.86,5.92206561]
["bitfinex","SOLUSD",1747608175690,40.97130118,168.97,168.86,5.92206561]
["bitfinex","SOLUSD",1747608175890,20.25756502,168.96,168.86,5.92206561]
["bitfinex","SOLUSD",1747608176393,20.71373616,168.97,168.86,5.92206561]
["bitfinex","SOLUSD",1747608176580,20.25756502,168.96,168.86,5.92206561]
["bitfinex","SOLUSD",1747608177102,5.91891092,168.95,168.86,5.92206561]
["bitfinex","SOLUSD",1747608178293,5.91830633,168.97,168.86,20.72722965]
["bitfinex","SOLUSD",1747608178598,24.24,168.96,168.86,20.72722965]
["bitfinex","SOLUSD",1747608179368,24.24,168.95,168.86,20.72722965]
["bitfinex","SOLUSD",1747608180189,44.49756502,168.95,168.86,5.92206561]
["bitfinex","SOLUSD",1747608180771,20.25756502,168.94,168.85,5.92237042]
["bitfinex","SOLUSD",1747608181100,5.91961167,168.93,168.85,5.92237042]
["bitfinex","SOLUSD",1747608181877,26.17717669,168.93,168.85,5.92237042]
["bitfinex","SOLUSD",1747608183601,5.91961167,168.93,168.85,5.92237042]
["bitfinex","SOLUSD",1747608184277,26.17689135,168.94,168.85,5.92237042]
["bitfinex","SOLUSD",1747608184479,96.7,168.95,168.85,20.72841128]
["bitfinex","SOLUSD",1747608185103,102.61891848,168.95,168.85,20.72841128]
["bitfinex","SOLUSD",1747608185402,122.8764835,168.95,168.85,20.72841128]
["bitfinex","SOLUSD",1747608185605,122.8764835,168.95,168.85,5.92237042]
["bitfinex","SOLUSD",1747608185606,20.25756502,168.94,168.85,5.92237042]
["bitfinex","SOLUSD",1747608186598,102.61901103,168.95,168.85,5.92237042]
["bitfinex","SOLUSD",1747608186792,122.87657605,168.95,168.85,5.92237042]
["bitfinex","SOLUSD",1747608187101,20.25756502,168.94,168.85,5.92237042]
["bitfinex","SOLUSD",1747608187299,102.61901103,168.95,168.85,5.92237042]
["bitfinex","SOLUSD",1747608187797,102.61901103,168.95,168.85,20.72841128]
["bitfinex","SOLUSD",1747608188005,122.87657605,168.95,168.85,20.72841128]
["bitfinex","SOLUSD",1747608188503,20.25756502,168.94,168.85,20.72841128]
["bitfinex","SOLUSD",1747608189182,26.17698463,168.94,168.85,20.72841128]
["bitfinex","SOLUSD",1747608189389,26.17698463,168.94,168.85,5.92237042]
["bitfinex","SOLUSD",1747608189585,5.91941961,168.94,168.85,5.92237042]
["bitfinex","SOLUSD",1747608189785,5.91941961,168.94,168.86,2.3]
["bitfinex","SOLUSD",1747608190503,5.91941961,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1747608190715,24.24,168.93,168.87,5.92171492]
["bitfinex","SOLUSD",1747608193106,30.15964128,168.93,168.87,5.92171492]
["bitfinex","SOLUSD",1747608193910,30.15964128,168.93,168.84,26.32657758]
["bitfinex","SOLUSD",1747608193911,42.76993242,168.93,168.84,11.51990704]
["bitfinex","SOLUSD",1747608194487,12.61029114,168.87,168.78,14.81161731]
["bitfinex","SOLUSD",1747608194705,36.85029114,168.86,168.77,5.92522367]
["bitfinex","SOLUSD",1747608194903,12.61029114,168.85,168.77,5.92522367]
["bitfinex","SOLUSD",1747608195088,12.61029114,168.85,168.76,7.43982529]
["bitfinex","SOLUSD",1747608195293,1.5337,168.85,168.76,7.43982529]
["bitfinex","SOLUSD",1747608195514,14.14399114,168.85,168.76,7.43982529]
["bitfinex","SOLUSD",1747608195699,1.5337,168.85,168.77,2.3]
["bitfinex","SOLUSD",1747608196489,7.45622918,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1747608196702,7.45622918,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608196892,20.06652032,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608197092,7.45622918,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608198011,20.06652032,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608198520,7.45622918,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608199916,1.5337,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608200297,7.45626185,168.85,168.77,8.22520005]
["bitfinex","SOLUSD",1747608200589,24.24,168.84,168.77,8.22520005]
["bitfinex","SOLUSD",1747608203822,30.16281332,168.84,168.77,8.22520005]
["bitfinex","SOLUSD",1747608204027,30.16281332,168.84,168.77,2.3]
["bitfinex","SOLUSD",1747608204225,42.77310446,168.84,168.77,2.3]
["bitfinex","SOLUSD",1747608204525,42.77310446,168.84,168.76,5.92547208]
["bitfinex","SOLUSD",1747608204701,24.24,168.84,168.76,5.92547208]
["bitfinex","SOLUSD",1747608205323,24.24,168.84,168.76,46.73940903]
["bitfinex","SOLUSD",1747608205506,24.22,168.85,168.77,19.83428678]
["bitfinex","SOLUSD",1747608205827,1.6206,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747608206124,24.22,168.89,168.8,32.0977]
["bitfinex","SOLUSD",1747608207006,12.32645974,168.92,168.81,20.73336886]
["bitfinex","SOLUSD",1747608207331,24.22,168.91,168.81,20.73336886]
["bitfinex","SOLUSD",1747608208418,24.22,168.91,168.82,18.64964886]
["bitfinex","SOLUSD",1747608208629,24.22,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747608208931,32.0205,168.97,168.86,20.72722965]
["bitfinex","SOLUSD",1747608209135,25.7787,168.97,168.87,1.6528]
["bitfinex","SOLUSD",1747608209331,24.22,168.96,168.87,8.1067]
["bitfinex","SOLUSD",1747608209632,24.22,168.96,168.88,1.18382036]
["bitfinex","SOLUSD",1747608210433,24.22,168.96,168.87,8.1067]
["bitfinex","SOLUSD",1747608211041,6.3894,168.94,168.82,5.92346878]
["bitfinex","SOLUSD",1747608211329,12.61029114,168.9,168.82,5.92346878]
["bitfinex","SOLUSD",1747608211519,26.84,168.89,168.82,5.92346878]
["bitfinex","SOLUSD",1747608212923,26.84,168.89,168.83,2.3]
["bitfinex","SOLUSD",1747608213126,26.84,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747608214143,26.78,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747608214306,26.57274144,168.94,168.84,5.92276711]
["bitfinex","SOLUSD",1747608214506,26.76,168.93,168.84,5.92276711]
["bitfinex","SOLUSD",1747608214740,26.76,168.93,168.84,20.7296849]
["bitfinex","SOLUSD",1747608215031,26.74,168.92,168.84,20.7296849]
["bitfinex","SOLUSD",1747608215206,26.74,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747608215603,1.5709,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747608216441,1.5709,168.95,168.87,20.72600224]
["bitfinex","SOLUSD",1747608217537,26.62,168.96,168.87,21.9100042]
["bitfinex","SOLUSD",1747608217743,26.62,168.96,168.88,2.3]
["bitfinex","SOLUSD",1747608218337,24.24,168.97,168.88,2.3]
["bitfinex","SOLUSD",1747608218525,26.5,168.96,168.89,20.72354786]
["bitfinex","SOLUSD",1747608218909,24.24,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1747608219209,50.7,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1747608219844,26.44,168.98,168.89,21.90733206]
["bitfinex","SOLUSD",1747608220142,26.44,168.98,168.89,47.90733206]
["bitfinex","SOLUSD",1747608221240,1.5408,168.99,168.89,47.90733206]
["bitfinex","SOLUSD",1747608221743,26.44,169.01,168.9,18.64964886]
["bitfinex","SOLUSD",1747608222041,28.3859,169.03,168.93,26.0]
["bitfinex","SOLUSD",1747608222213,26.52,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747608222409,46.70334144,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747608223218,20.18334144,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747608223419,26.10045285,169.01,168.92,5.91996211]
["bitfinex","SOLUSD",1747608223938,20.18334144,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747608225143,5.91711141,169.01,168.92,5.91996211]
["bitfinex","SOLUSD",1747608225346,5.91711141,169.01,167.38,887.27979891]
["bitfinex","SOLUSD",1747608225347,20.18334144,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747608225516,48.06334144,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747608225720,27.88,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747608227421,33.79901528,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747608228729,53.98235672,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747608228937,20.18334144,168.94,168.84,5.92271863]
["bitfinex","SOLUSD",1747608229135,20.18334144,168.94,168.84,31.92271863]
["bitfinex","SOLUSD",1747608229454,5.91961167,168.93,168.84,31.92271863]
["bitfinex","SOLUSD",1747608229628,20.18334144,168.88,168.82,52.437858]
["bitfinex","SOLUSD",1747608229822,47.82334144,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608230030,20.18334144,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608230746,27.64,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608230747,20.18334144,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608231133,20.18334144,168.84,168.82,52.437858]
["bitfinex","SOLUSD",1747608231449,5.92311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608232830,26.10645936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608233228,5.92311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608234144,26.10645936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608234449,5.92311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608236054,5.92275256,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608236550,48.2,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608236755,27.2,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608237339,33.12242141,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608237542,27.2,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608238450,33.12253102,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608238658,20.18334144,168.84,168.82,52.437858]
["bitfinex","SOLUSD",1747608238833,33.12253102,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608240356,20.18334144,168.84,168.82,52.437858]
["bitfinex","SOLUSD",1747608240550,20.18334144,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608241440,26.10645936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608243355,5.92311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608244034,26.10540705,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608244236,26.72,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608244651,46.90334144,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608244851,20.72722965,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608245167,54.12174135,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608247364,48.2,168.87,168.82,58.36126512]
["bitfinex","SOLUSD",1747608247556,54.12171543,168.87,168.82,58.36126512]
["bitfinex","SOLUSD",1747608247750,26.56,168.86,168.82,58.36126512]
["bitfinex","SOLUSD",1747608248365,26.54,168.88,168.82,58.36126512]
["bitfinex","SOLUSD",1747608248942,26.5,168.89,168.82,58.36126512]
["bitfinex","SOLUSD",1747608249860,32.42110687,168.89,168.82,52.437858]
["bitfinex","SOLUSD",1747608250065,20.18334144,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608250658,47.22364106,168.89,168.82,52.437858]
["bitfinex","SOLUSD",1747608250862,20.18334144,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608251064,47.22364106,168.89,168.82,52.437858]
["bitfinex","SOLUSD",1747608251242,20.18334144,168.86,168.82,52.437858]
["bitfinex","SOLUSD",1747608251442,5.92241634,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608252133,20.18334144,168.84,168.82,52.437858]
["bitfinex","SOLUSD",1747608252642,20.18334144,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608254167,26.10645936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608254664,27.73655936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608254862,7.55321792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608255038,27.73655936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608255856,46.38620822,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608256035,72.38620822,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608256239,5.92311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608256747,26.10645936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608256950,5.92311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608257287,26.10645936,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608259651,31.94311792,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608260341,26.02,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608262257,46.20334144,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608262472,26.02,168.83,168.82,52.437858]
["bitfinex","SOLUSD",1747608264167,47.10334144,168.85,168.82,52.437858]
["bitfinex","SOLUSD",1747608264371,47.10334144,168.85,168.82,58.36124411]
["bitfinex","SOLUSD",1747608264372,26.92,168.85,168.82,58.36124411]
["bitfinex","SOLUSD",1747608265173,73.92,168.87,168.82,58.36124411]
["bitfinex","SOLUSD",1747608266349,73.92,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608266553,79.84177138,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608266755,100.02511282,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608266955,79.84177138,168.87,168.82,52.437858]
["bitfinex","SOLUSD",1747608267474,73.92,168.87,168.82,58.36128826]
["bitfinex","SOLUSD",1747608268071,25.72,168.87,168.82,58.36128826]
["bitfinex","SOLUSD",1747608268254,48.2,168.9,168.82,84.36128826]
["bitfinex","SOLUSD",1747608268450,25.52,168.89,168.82,84.36128826]
["bitfinex","SOLUSD",1747608269664,25.52,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747608270581,25.42,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747608272061,25.34,168.89,168.84,7.46456711]
["bitfinex","SOLUSD",1747608272269,51.32,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747608273482,26.0,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747608273873,26.0,168.91,168.86,5.92206561]
["bitfinex","SOLUSD",1747608274685,184.72,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747608274867,25.18,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747608275865,25.18,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1747608276474,31.09867735,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747608276677,51.28201879,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747608276988,51.28201879,168.96,168.9,31.92046781]
["bitfinex","SOLUSD",1747608277294,25.18,168.96,168.9,31.92046781]
["bitfinex","SOLUSD",1747608278079,25.0,168.96,168.9,31.92046781]
["bitfinex","SOLUSD",1747608278591,25.0,168.98,168.9,31.92046781]
["bitfinex","SOLUSD",1747608279464,30.9179731,168.98,168.9,31.92046781]
["bitfinex","SOLUSD",1747608279888,25.0,168.98,168.91,2.3]
["bitfinex","SOLUSD",1747608280064,30.9179027,168.98,168.91,2.3]
["bitfinex","SOLUSD",1747608280785,24.9,168.97,168.91,2.3]
["bitfinex","SOLUSD",1747608280984,5.9179027,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1747608281189,26.7001,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747608281377,24.94,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1747608283375,30.99725444,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747608283574,25.08,169.0,168.94,5.91926127]
["bitfinex","SOLUSD",1747608283891,30.97600552,169.04,168.94,5.91926127]
["bitfinex","SOLUSD",1747608284182,5.91547399,169.05,168.94,20.71741446]
["bitfinex","SOLUSD",1747608284380,24.92,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747608284769,5.91547399,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747608284963,24.88,169.05,168.98,1.5278]
["bitfinex","SOLUSD",1747608285160,26.0966523,169.11,168.99,6.0256]
["bitfinex","SOLUSD",1747608285365,5.91331086,169.11,168.99,6.0256]
["bitfinex","SOLUSD",1747608285591,20.18334144,169.09,168.99,11.94307968]
["bitfinex","SOLUSD",1747608285767,12.58963777,169.07,168.99,6.0256]
["bitfinex","SOLUSD",1747608286189,12.58963777,169.06,168.98,1.5278]
["bitfinex","SOLUSD",1747608287186,5.91540964,169.05,168.98,1.5278]
["bitfinex","SOLUSD",1747608287361,5.91540964,169.05,168.94,7.5534]
["bitfinex","SOLUSD",1747608287566,12.58963777,169.04,168.95,26.0]
["bitfinex","SOLUSD",1747608287784,24.78,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747608288593,5.91645959,169.02,168.95,31.91888951]
["bitfinex","SOLUSD",1747608290779,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747608291307,26.07072013,169.02,168.94,1.5278]
["bitfinex","SOLUSD",1747608291479,26.07072013,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747608291793,20.15426054,169.0,168.9,12.16419515]
["bitfinex","SOLUSD",1747608292282,20.15426054,168.99,168.9,6.2436]
["bitfinex","SOLUSD",1747608292696,5.91821033,168.97,168.9,6.2436]
["bitfinex","SOLUSD",1747608292909,5.91821033,168.97,168.88,5.92131203]
["bitfinex","SOLUSD",1747608292910,20.15426054,168.95,168.91,2.3]
["bitfinex","SOLUSD",1747608293088,20.15426054,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747608293591,20.15426054,168.94,168.85,7.6346]
["bitfinex","SOLUSD",1747608293790,24.54,168.96,168.85,7.6346]
["bitfinex","SOLUSD",1747608293973,24.54,168.96,168.85,39.55692382]
["bitfinex","SOLUSD",1747608294176,24.5,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747608294375,5.91792072,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747608294589,24.5,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747608294814,24.5,168.99,168.91,5.92031259]
["bitfinex","SOLUSD",1747608295392,30.41756944,168.99,168.91,5.92031259]
["bitfinex","SOLUSD",1747608295598,24.5,168.99,168.91,5.92031259]
["bitfinex","SOLUSD",1747608297707,7.54651631,169.01,168.91,5.92031259]
["bitfinex","SOLUSD",1747608298003,24.44,169.0,168.92,2.3]
["bitfinex","SOLUSD",1747608298808,30.3574668,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1747608300102,50.51172734,169.0,168.92,2.3]
["bitfinex","SOLUSD",1747608300298,30.3574668,169.0,168.92,5.91986133]
["bitfinex","SOLUSD",1747608300680,24.44,169.0,168.92,5.91986133]
["bitfinex","SOLUSD",1747608301487,30.35725783,169.0,168.92,5.91986133]
["bitfinex","SOLUSD",1747608302677,30.35725783,169.0,168.91,20.72071708]
["bitfinex","SOLUSD",1747608303010,24.44,169.0,168.91,20.72071708]
["bitfinex","SOLUSD",1747608303505,24.44,169.0,168.92,6.0866]
["bitfinex","SOLUSD",1747608303683,49.5,169.02,168.92,7.27013835]
["bitfinex","SOLUSD",1747608304292,55.4164856,169.02,168.92,7.27013835]
["bitfinex","SOLUSD",1747608304793,25.06,169.02,168.93,22.23074085]
["bitfinex","SOLUSD",1747608305604,25.06,169.02,168.93,48.23074085]
["bitfinex","SOLUSD",1747608305994,25.06,169.02,168.94,19.83309523]
["bitfinex","SOLUSD",1747608306198,30.97463454,169.08,168.97,26.0]
["bitfinex","SOLUSD",1747608306391,30.97463454,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747608306689,49.5,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747608306890,13.91318706,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1747608307098,7.9998,169.11,169.0,51.27754886]
["bitfinex","SOLUSD",1747608307288,24.44,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747608307916,20.15426054,169.11,169.01,3.9491]
["bitfinex","SOLUSD",1747608308700,26.0675714,169.11,169.02,5.91645959]
["bitfinex","SOLUSD",1747608308897,5.91331086,169.11,169.02,5.91645959]
["bitfinex","SOLUSD",1747608309519,40.85084855,169.11,169.01,9.86577705]
["bitfinex","SOLUSD",1747608310317,20.69658801,169.11,169.01,9.86577705]
["bitfinex","SOLUSD",1747608310621,20.15426054,169.09,169.01,3.9491]
["bitfinex","SOLUSD",1747608310805,20.15426054,169.07,169.01,2.3]
["bitfinex","SOLUSD",1747608311114,20.15426054,169.04,169.0,11.61347966]
["bitfinex","SOLUSD",1747608311309,24.44,169.04,169.0,11.61347966]
["bitfinex","SOLUSD",1747608311511,44.59426054,169.04,169.0,11.61347966]
["bitfinex","SOLUSD",1747608311702,24.44,169.04,169.0,11.61347966]
["bitfinex","SOLUSD",1747608312322,5.91610956,169.03,169.0,11.61347966]
["bitfinex","SOLUSD",1747608315120,5.91610956,169.03,168.94,31.91917678]
["bitfinex","SOLUSD",1747608315424,26.0703701,169.03,168.94,31.91917678]
["bitfinex","SOLUSD",1747608315604,5.91610956,169.03,168.94,31.91917678]
["bitfinex","SOLUSD",1747608318625,30.33540964,169.05,168.95,19.83310119]
["bitfinex","SOLUSD",1747608319320,30.33540964,169.05,168.94,46.71732997]
["bitfinex","SOLUSD",1747608319625,50.48967018,169.05,168.94,46.71732997]
["bitfinex","SOLUSD",1747608320738,30.33540964,169.05,168.96,5.9185606]
["bitfinex","SOLUSD",1747608320910,24.42,169.04,168.96,5.9185606]
["bitfinex","SOLUSD",1747608321516,25.9965,169.06,168.96,5.9185606]
["bitfinex","SOLUSD",1747608321517,24.42,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747608321814,24.42,169.06,168.97,27.18328497]
["bitfinex","SOLUSD",1747608322038,24.42,169.07,168.97,27.18328497]
["bitfinex","SOLUSD",1747608322410,30.33462949,169.08,168.97,27.18328497]
["bitfinex","SOLUSD",1747608322615,30.33462949,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747608322837,30.33462949,169.08,168.99,5.91750991]
["bitfinex","SOLUSD",1747608323221,30.33442991,169.08,168.99,5.91750991]
["bitfinex","SOLUSD",1747608323730,24.42,169.08,168.99,20.71128468]
["bitfinex","SOLUSD",1747608324442,30.33458418,169.08,168.99,20.71128468]
["bitfinex","SOLUSD",1747608325026,30.33458418,169.08,168.99,14.79377477]
["bitfinex","SOLUSD",1747608325530,24.42,169.08,168.99,14.79377477]
["bitfinex","SOLUSD",1747608325724,24.42,169.08,168.99,16.45857477]
["bitfinex","SOLUSD",1747608326349,24.42,169.11,169.0,52.48945011]
["bitfinex","SOLUSD",1747608326512,5.91319846,169.12,169.0,52.48945011]
["bitfinex","SOLUSD",1747608326717,30.33319846,169.12,169.0,52.48945011]
["bitfinex","SOLUSD",1747608327240,24.42,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747608327545,30.33301657,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747608327724,25.9557,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747608327919,24.42,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747608328442,24.42,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747608328613,24.42,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1747608328816,24.42,169.16,169.07,1.6648]
["bitfinex","SOLUSD",1747608329217,5.9119125,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747608330047,26.06617304,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747608330242,20.15426054,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747608330452,20.15426054,169.12,168.99,25.04818603]
["bitfinex","SOLUSD",1747608330760,20.15426054,169.1,169.01,5.91680965]
["bitfinex","SOLUSD",1747608330955,44.55426054,169.09,168.99,7.58201419]
["bitfinex","SOLUSD",1747608331256,5.91436006,169.08,168.99,33.58201419]
["bitfinex","SOLUSD",1747608332054,20.15426054,169.07,168.98,5.87998225]
["bitfinex","SOLUSD",1747608332226,26.0686206,169.08,168.98,11.79767484]
["bitfinex","SOLUSD",1747608332429,5.91436006,169.08,168.98,11.79767484]
["bitfinex","SOLUSD",1747608332728,30.31436006,169.08,168.98,26.59232509]
["bitfinex","SOLUSD",1747608333839,30.31436006,169.08,168.98,20.71234284]
["bitfinex","SOLUSD",1747608334248,50.4686206,169.08,168.98,5.91769259]
["bitfinex","SOLUSD",1747608334430,20.15426054,169.07,168.97,5.91813465]
["bitfinex","SOLUSD",1747608334834,30.31436006,169.08,168.97,5.91813465]
["bitfinex","SOLUSD",1747608335037,20.15426054,169.06,168.96,17.53458351]
["bitfinex","SOLUSD",1747608335439,5.91540964,169.05,168.96,17.53458351]
["bitfinex","SOLUSD",1747608336940,26.06897042,169.07,168.96,17.53458351]
["bitfinex","SOLUSD",1747608337340,20.15426054,169.06,168.96,17.53458351]
["bitfinex","SOLUSD",1747608339045,5.91540964,169.05,168.96,17.53458351]
["bitfinex","SOLUSD",1747608340032,24.4,169.05,168.97,1.18338755]
["bitfinex","SOLUSD",1747608340225,20.15426054,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747608340451,24.4,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747608341058,5.91470988,169.07,168.99,31.91722347]
["bitfinex","SOLUSD",1747608341650,5.91470988,169.07,168.97,5.91821033]
["bitfinex","SOLUSD",1747608341830,26.06897042,169.07,168.97,31.91821033]
["bitfinex","SOLUSD",1747608343964,5.91470988,169.07,168.97,31.91821033]
["bitfinex","SOLUSD",1747608344465,40.85574512,169.07,168.97,31.91821033]
["bitfinex","SOLUSD",1747608345059,20.70148458,169.07,168.97,31.91821033]
["bitfinex","SOLUSD",1747608346367,40.85574512,169.07,168.97,31.91821033]
["bitfinex","SOLUSD",1747608347750,26.06897042,169.07,168.97,31.91821033]
["bitfinex","SOLUSD",1747608347959,30.29445327,169.08,168.97,46.71373616]
["bitfinex","SOLUSD",1747608348144,54.67445327,169.08,168.97,46.71373616]
["bitfinex","SOLUSD",1747608348673,20.15426054,169.07,168.97,5.91821033]
["bitfinex","SOLUSD",1747608348966,20.15426054,169.04,168.96,17.53459492]
["bitfinex","SOLUSD",1747608349344,68.35426054,169.06,168.96,17.53459492]
["bitfinex","SOLUSD",1747608349562,48.2,169.06,168.96,32.33099643]
["bitfinex","SOLUSD",1747608349948,48.76,169.08,168.97,27.1831974]
["bitfinex","SOLUSD",1747608349949,5.91439294,169.08,168.97,27.1831974]
["bitfinex","SOLUSD",1747608350248,5.91439294,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747608350970,5.91439294,169.08,168.99,31.9171791]
["bitfinex","SOLUSD",1747608351149,50.44865348,169.08,168.99,31.9171791]
["bitfinex","SOLUSD",1747608351772,24.38,169.07,168.99,31.9171791]
["bitfinex","SOLUSD",1747608352085,24.38,169.07,168.96,17.53454499]
["bitfinex","SOLUSD",1747608352086,12.59008844,169.05,168.96,17.53454499]
["bitfinex","SOLUSD",1747608352248,12.59008844,169.04,168.96,17.53454499]
["bitfinex","SOLUSD",1747608353682,5.91610956,169.03,168.96,17.53454499]
["bitfinex","SOLUSD",1747608354768,5.91540964,169.05,168.96,17.53454499]
["bitfinex","SOLUSD",1747608355057,30.27540964,169.05,168.96,17.53454499]
["bitfinex","SOLUSD",1747608355265,50.42914246,169.05,168.96,17.53454499]
["bitfinex","SOLUSD",1747608355577,20.15373282,169.04,168.96,11.61605644]
["bitfinex","SOLUSD",1747608356776,45.06393374,169.05,168.96,11.61605644]
["bitfinex","SOLUSD",1747608356777,20.15373282,169.03,168.96,11.61605644]
["bitfinex","SOLUSD",1747608357165,5.91645959,169.02,168.96,11.61605644]
["bitfinex","SOLUSD",1747608357478,48.2,169.06,168.96,32.33086596]
["bitfinex","SOLUSD",1747608357697,24.36,169.07,168.97,45.83288416]
["bitfinex","SOLUSD",1747608358151,24.36,169.09,168.99,6.5162]
["bitfinex","SOLUSD",1747608358350,25.9357,169.1,169.0,26.0]
["bitfinex","SOLUSD",1747608358555,30.3137122,169.1,169.0,26.0]
["bitfinex","SOLUSD",1747608359172,30.3137122,169.1,169.01,5.91680965]
["bitfinex","SOLUSD",1747608360788,20.15373282,169.09,169.0,26.0]
["bitfinex","SOLUSD",1747608361594,5.91436006,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747608361773,5.91436006,169.08,168.99,5.91742299]
["bitfinex","SOLUSD",1747608362795,5.91401029,169.09,168.99,5.91742299]
["bitfinex","SOLUSD",1747608363089,20.69903601,169.09,168.99,5.91742299]
["bitfinex","SOLUSD",1747608363390,40.85276883,169.09,168.99,5.91742299]
["bitfinex","SOLUSD",1747608364177,20.15373282,169.07,168.97,31.9181414]
["bitfinex","SOLUSD",1747608364492,20.15373282,169.06,168.96,11.61605644]
["bitfinex","SOLUSD",1747608364689,1.6276,169.07,168.96,11.61605644]
["bitfinex","SOLUSD",1747608364989,1.6276,169.07,168.96,17.53458625]
["bitfinex","SOLUSD",1747608365195,1.6276,169.07,168.96,32.33098776]
["bitfinex","SOLUSD",1747608365496,25.9676,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747608365889,25.9676,169.07,168.97,26.0]
["bitfinex","SOLUSD",1747608366092,5.91505974,169.06,168.98,5.9178601]
["bitfinex","SOLUSD",1747608367092,30.25505974,169.06,168.98,5.9178601]
["bitfinex","SOLUSD",1747608368980,1.6276,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747608369283,24.4,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747608369284,24.4,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747608369474,24.34,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747608370083,5.91297471,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747608370294,5.91226203,169.14,169.03,26.0]
["bitfinex","SOLUSD",1747608370493,30.23226203,169.14,169.03,26.0]
["bitfinex","SOLUSD",1747608370807,65.16664992,169.14,169.03,26.0]
["bitfinex","SOLUSD",1747608371307,24.32,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747608371601,40.84664992,169.14,169.04,5.91575958]
["bitfinex","SOLUSD",1747608371790,24.32,169.12,169.04,5.91575958]
["bitfinex","SOLUSD",1747608371993,44.47373282,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747608372294,20.15373282,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747608372905,20.15373282,169.11,169.02,31.91644646]
["bitfinex","SOLUSD",1747608373300,5.91366055,169.1,169.02,31.91644646]
["bitfinex","SOLUSD",1747608373810,20.15373282,169.08,169.0,5.91702978]
["bitfinex","SOLUSD",1747608373985,40.85154475,169.1,169.0,5.91702978]
["bitfinex","SOLUSD",1747608374380,5.91366055,169.1,169.0,5.91702978]
["bitfinex","SOLUSD",1747608374576,24.32,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747608374783,24.32,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747608375290,24.32,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747608375498,30.23307718,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747608376007,50.38681,169.12,169.04,2.2]
["bitfinex","SOLUSD",1747608377294,30.23307718,169.12,169.04,8.11554465]
["bitfinex","SOLUSD",1747608378411,30.23307718,169.12,169.04,2.2]
["bitfinex","SOLUSD",1747608378619,20.15373282,169.11,169.04,2.2]
["bitfinex","SOLUSD",1747608378817,20.15373282,169.05,169.04,2.2]
["bitfinex","SOLUSD",1747608378990,44.45373282,169.05,169.04,2.2]
["bitfinex","SOLUSD",1747608379518,24.3,169.05,169.04,2.2]
["bitfinex","SOLUSD",1747608379902,33.7263,169.1,168.96,26.41208836]
["bitfinex","SOLUSD",1747608380103,48.62,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747608380411,54.53425437,169.09,168.99,31.91750991]
["bitfinex","SOLUSD",1747608380720,54.53425437,169.09,168.99,5.91750991]
["bitfinex","SOLUSD",1747608380919,24.3,169.08,168.99,5.91750991]
["bitfinex","SOLUSD",1747608381248,7.7263,169.1,169.0,26.0]
["bitfinex","SOLUSD",1747608381446,24.3,169.1,169.01,44.64964886]
["bitfinex","SOLUSD",1747608381998,36.89489761,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747608382297,12.59489761,169.08,168.99,170.31750991]
["bitfinex","SOLUSD",1747608382502,18.51030725,169.05,168.96,11.61605644]
["bitfinex","SOLUSD",1747608383101,18.51030725,169.05,168.96,17.53455856]
["bitfinex","SOLUSD",1747608383102,24.3,169.04,168.96,17.53455856]
["bitfinex","SOLUSD",1747608383420,24.32,169.07,168.97,1.18331942]
["bitfinex","SOLUSD",1747608383421,24.3,169.03,168.97,1.18331942]
["bitfinex","SOLUSD",1747608383721,24.3,169.05,168.99,26.0]
["bitfinex","SOLUSD",1747608384016,25.8722,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747608384217,24.3,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747608384422,24.3,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747608385425,30.21471931,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747608385918,24.3,169.07,169.0,31.91705214]
["bitfinex","SOLUSD",1747608387720,30.21478123,169.07,169.0,31.91705214]
["bitfinex","SOLUSD",1747608388626,24.3,169.07,169.0,31.91705214]
["bitfinex","SOLUSD",1747608388806,30.21474806,169.07,169.0,31.91705214]
["bitfinex","SOLUSD",1747608389006,24.3,169.07,169.0,31.91705214]
["bitfinex","SOLUSD",1747608390627,24.28,169.1,169.01,19.8327387]
["bitfinex","SOLUSD",1747608390830,24.28,169.1,169.0,31.91705214]
["bitfinex","SOLUSD",1747608391218,5.91401029,169.09,169.0,31.91705214]
["bitfinex","SOLUSD",1747608395510,1.5644,169.08,168.99,5.91742056]
["bitfinex","SOLUSD",1747608395711,1.5644,169.08,168.99,31.91742056]
["bitfinex","SOLUSD",1747608396941,7.47906281,169.08,168.99,31.91742056]
["bitfinex","SOLUSD",1747608397542,48.2,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747608397715,1.5644,169.13,169.03,26.0]
["bitfinex","SOLUSD",1747608397716,24.28,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747608398944,30.19424935,169.09,169.03,31.9161002]
["bitfinex","SOLUSD",1747608399442,24.28,169.09,169.03,31.9161002]
["bitfinex","SOLUSD",1747608400046,24.28,169.09,169.03,46.70637411]
["bitfinex","SOLUSD",1747608400351,1.5644,169.13,169.03,46.70637411]
["bitfinex","SOLUSD",1747608400530,7.47713314,169.13,169.03,46.70637411]
["bitfinex","SOLUSD",1747608400726,24.26,169.12,169.03,46.70637411]
["bitfinex","SOLUSD",1747608401243,30.17306469,169.12,169.03,46.70637411]
["bitfinex","SOLUSD",1747608401623,30.17302207,169.12,169.03,46.70637411]
["bitfinex","SOLUSD",1747608401838,24.26,169.12,169.03,46.70637411]
["bitfinex","SOLUSD",1747608402733,1.5644,169.13,169.03,46.70637411]
["bitfinex","SOLUSD",1747608402936,24.26,169.12,169.04,1.609]
["bitfinex","SOLUSD",1747608403247,1.5644,169.13,169.05,20.70393374]
["bitfinex","SOLUSD",1747608403447,25.8244,169.13,169.05,20.70393374]
["bitfinex","SOLUSD",1747608404248,1.5644,169.13,169.05,20.70393374]
["bitfinex","SOLUSD",1747608404446,25.886,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747608404629,24.26,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747608405247,5.91226203,169.14,169.08,31.91420127]
["bitfinex","SOLUSD",1747608405543,24.26,169.15,169.08,31.91420127]
["bitfinex","SOLUSD",1747608405746,24.26,169.14,169.08,31.91420127]
["bitfinex","SOLUSD",1747608405947,7.53729569,169.17,169.08,31.91420127]
["bitfinex","SOLUSD",1747608406119,1.626,169.17,169.08,31.91420127]
["bitfinex","SOLUSD",1747608406316,1.626,169.17,169.08,46.70010143]
["bitfinex","SOLUSD",1747608406551,24.26,169.16,169.08,46.70010143]
["bitfinex","SOLUSD",1747608408844,1.626,169.17,169.08,46.70010143]
["bitfinex","SOLUSD",1747608409054,7.53727872,169.17,169.08,46.70010143]
["bitfinex","SOLUSD",1747608409352,24.24,169.16,169.08,46.70010143]
["bitfinex","SOLUSD",1747608409759,5.9119125,169.15,169.08,31.91420127]
["bitfinex","SOLUSD",1747608409956,30.15162118,169.16,169.08,31.91420127]
["bitfinex","SOLUSD",1747608410260,24.24,169.16,169.08,31.91420127]
["bitfinex","SOLUSD",1747608410440,7.53730833,169.17,169.08,31.91420127]
["bitfinex","SOLUSD",1747608410641,24.24,169.16,169.08,31.91420127]
["bitfinex","SOLUSD",1747608411445,30.15179002,169.16,169.08,31.91420127]
["bitfinex","SOLUSD",1747608412462,30.15179002,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747608412660,12.57796069,169.13,169.03,14.78968402]
["bitfinex","SOLUSD",1747608412963,12.57796069,169.14,169.04,5.91575958]
["bitfinex","SOLUSD",1747608413278,12.57796069,169.1,169.04,1.1]
["bitfinex","SOLUSD",1747608413474,5.91436006,169.08,169.01,5.91680965]
["bitfinex","SOLUSD",1747608415078,5.91436006,169.08,169.0,31.91715258]
["bitfinex","SOLUSD",1747608417360,30.15410907,169.09,169.0,31.91715258]
["bitfinex","SOLUSD",1747608417937,24.22,169.08,169.0,31.91715258]
["bitfinex","SOLUSD",1747608418237,24.22,169.08,169.01,1.1]
["bitfinex","SOLUSD",1747608418436,24.22,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1747608418760,5.91410907,169.09,169.02,5.91645959]
["bitfinex","SOLUSD",1747608418958,24.22,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1747608420660,24.22,169.08,169.01,1.1]
["bitfinex","SOLUSD",1747608420661,30.13459884,169.08,169.01,7.01671034]
["bitfinex","SOLUSD",1747608422495,30.13459884,169.08,169.01,5.91671034]
["bitfinex","SOLUSD",1747608423165,24.22,169.08,169.01,5.91671034]
["bitfinex","SOLUSD",1747608423468,30.13438521,169.08,169.01,5.91671034]
["bitfinex","SOLUSD",1747608424768,30.13438521,169.08,168.98,27.18319391]
["bitfinex","SOLUSD",1747608424948,12.57796069,169.05,168.98,31.91759477]
["bitfinex","SOLUSD",1747608425147,12.57796069,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747608425547,8.0968,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747608425845,12.57796069,169.03,168.96,11.61605644]
["bitfinex","SOLUSD",1747608426051,12.57796069,169.02,168.96,11.61605644]
["bitfinex","SOLUSD",1747608426253,36.77796069,169.01,168.96,11.61605644]
["bitfinex","SOLUSD",1747608426777,5.91750991,168.99,168.96,11.61605644]
["bitfinex","SOLUSD",1747608426949,12.57796069,168.98,168.92,5.87998225]
["bitfinex","SOLUSD",1747608427156,20.0770706,168.99,168.9,31.92041219]
["bitfinex","SOLUSD",1747608427350,7.49910991,168.99,168.9,5.92041219]
["bitfinex","SOLUSD",1747608427556,12.57796069,168.98,168.9,5.92041219]
["bitfinex","SOLUSD",1747608428165,25.8416,168.99,168.9,20.72206997]
["bitfinex","SOLUSD",1747608428875,25.8416,168.99,168.92,20.71986739]
["bitfinex","SOLUSD",1747608429259,48.2,169.0,168.92,20.71986739]
["bitfinex","SOLUSD",1747608429583,72.4,169.0,168.92,20.71986739]
["bitfinex","SOLUSD",1747608431993,24.2,169.0,168.92,20.71986739]
["bitfinex","SOLUSD",1747608433262,24.2,169.0,168.93,1.1]
["bitfinex","SOLUSD",1747608434811,30.11726315,169.0,168.94,5.91926127]
["bitfinex","SOLUSD",1747608435379,30.11726315,169.0,168.93,1.1]
["bitfinex","SOLUSD",1747608435580,42.69522384,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747608435892,12.57796069,168.99,168.9,5.92066311]
["bitfinex","SOLUSD",1747608436091,12.57796069,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1747608436674,5.91726315,169.0,168.9,5.92066311]
["bitfinex","SOLUSD",1747608436875,24.18,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747608437090,48.2,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747608437282,24.18,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747608437478,24.18,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1747608437678,24.18,169.02,168.97,1.1832137]
["bitfinex","SOLUSD",1747608437880,24.18,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747608438181,24.18,169.02,168.96,1.1]
["bitfinex","SOLUSD",1747608438813,24.18,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1747608439306,18.49397492,169.04,168.97,5.91821033]
["bitfinex","SOLUSD",1747608439512,24.18,169.03,168.97,5.91821033]
["bitfinex","SOLUSD",1747608440780,30.09617146,169.03,168.97,5.91821033]
["bitfinex","SOLUSD",1747608441006,30.09617146,169.03,168.96,7.01855173]
["bitfinex","SOLUSD",1747608442017,24.18,169.03,168.96,7.01855173]
["bitfinex","SOLUSD",1747608442303,6.5891,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747608442514,24.16,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747608442725,24.2,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747608442887,1.5563,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747608443219,24.16,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747608443784,24.16,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747608443984,6.6014,169.14,169.05,7.09820591]
["bitfinex","SOLUSD",1747608444286,24.16,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747608444486,1.5563,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747608444699,24.16,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747608445006,1.5563,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747608445186,24.16,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747608445781,12.55548138,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747608445984,24.14,169.17,169.1,5.91366055]
["bitfinex","SOLUSD",1747608447290,30.05127546,169.17,169.1,5.91366055]
["bitfinex","SOLUSD",1747608447607,30.05127546,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747608447813,50.16909322,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747608448385,64.94712715,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747608448782,30.05127546,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747608449005,30.05127546,169.17,169.09,31.91390856]
["bitfinex","SOLUSD",1747608449183,30.05127546,169.17,169.1,0.42050001]
["bitfinex","SOLUSD",1747608449386,24.12,169.16,169.1,0.42050001]
["bitfinex","SOLUSD",1747608450014,5.91127546,169.17,169.1,0.42050001]
["bitfinex","SOLUSD",1747608450199,5.9119125,169.15,169.1,0.42050001]
["bitfinex","SOLUSD",1747608454023,30.03164551,169.16,169.1,0.42050001]
["bitfinex","SOLUSD",1747608457504,50.14946327,169.16,169.1,0.42050001]
["bitfinex","SOLUSD",1747608457816,64.92837081,169.16,169.1,0.42050001]
["bitfinex","SOLUSD",1747608458505,5.91016548,169.2,169.11,5.91331086]
["bitfinex","SOLUSD",1747608458704,24.08,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747608459623,5.91086416,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747608459825,5.91086416,169.18,169.1,0.42050001]
["bitfinex","SOLUSD",1747608460004,20.11781776,169.17,169.1,0.42050001]
["bitfinex","SOLUSD",1747608460202,24.08,169.16,169.1,6.33408198]
["bitfinex","SOLUSD",1747608460399,24.08,169.19,169.1,6.33408198]
["bitfinex","SOLUSD",1747608460615,24.08,169.18,169.1,21.11823336]
["bitfinex","SOLUSD",1747608461713,29.99093348,169.18,169.1,21.11823336]
["bitfinex","SOLUSD",1747608463803,24.08,169.18,169.1,21.11823336]
["bitfinex","SOLUSD",1747608464227,24.08,169.19,169.1,21.11823336]
["bitfinex","SOLUSD",1747608464431,24.06,169.18,169.1,21.11823336]
["bitfinex","SOLUSD",1747608465018,24.06,169.18,169.1,6.33408198]
["bitfinex","SOLUSD",1747608465613,5.91121357,169.17,169.1,6.33408198]
["bitfinex","SOLUSD",1747608466029,29.97092978,169.18,169.1,6.33408198]
["bitfinex","SOLUSD",1747608468143,24.06,169.18,169.1,6.33408198]
["bitfinex","SOLUSD",1747608468312,24.06,169.18,169.1,21.11823336]
["bitfinex","SOLUSD",1747608468644,42.54363227,169.18,169.1,0.42050001]
["bitfinex","SOLUSD",1747608468848,12.57262796,169.17,169.1,0.42050001]
["bitfinex","SOLUSD",1747608469333,12.57262796,169.17,169.08,12.31222597]
["bitfinex","SOLUSD",1747608469842,12.57262796,169.16,169.08,12.31222597]
["bitfinex","SOLUSD",1747608470039,5.9119125,169.15,169.08,12.31222597]
["bitfinex","SOLUSD",1747608470241,12.57262796,169.14,169.08,12.31222597]
["bitfinex","SOLUSD",1747608470541,14.23172796,169.14,169.08,12.31222597]
["bitfinex","SOLUSD",1747608470729,12.57262796,169.13,169.05,1.14769203]
["bitfinex","SOLUSD",1747608471037,12.57262796,169.11,169.03,5.91597904]
["bitfinex","SOLUSD",1747608471345,1.6591,169.14,169.03,5.91597904]
["bitfinex","SOLUSD",1747608471542,24.04,169.13,169.03,8.22359436]
["bitfinex","SOLUSD",1747608471921,24.04,169.13,169.04,19.77412888]
["bitfinex","SOLUSD",1747608472140,24.04,169.13,169.05,20.70393374]
["bitfinex","SOLUSD",1747608472331,24.04,169.13,169.05,21.82834724]
["bitfinex","SOLUSD",1747608472543,24.04,169.13,169.06,1.12434699]
["bitfinex","SOLUSD",1747608473447,24.02,169.12,169.06,1.12434699]
["bitfinex","SOLUSD",1747608474244,24.02,169.12,169.07,5.91470988]
["bitfinex","SOLUSD",1747608474453,24.02,169.12,169.06,1.12434699]
["bitfinex","SOLUSD",1747608474454,5.91226203,169.14,169.06,7.03931041]
["bitfinex","SOLUSD",1747608474625,24.02,169.13,169.06,7.03931041]
["bitfinex","SOLUSD",1747608476063,29.99160025,169.16,169.06,21.82695976]
["bitfinex","SOLUSD",1747608476350,24.02,169.13,169.07,1.12428049]
["bitfinex","SOLUSD",1747608476548,24.02,169.13,169.08,5.91436006]
["bitfinex","SOLUSD",1747608476735,29.99160025,169.16,169.08,5.91436006]
["bitfinex","SOLUSD",1747608476736,24.02,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747608478244,29.93229735,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747608478746,29.93229735,169.14,169.07,7.03895165]
["bitfinex","SOLUSD",1747608480067,24.02,169.14,169.07,7.03895165]
["bitfinex","SOLUSD",1747608480230,24.02,169.14,169.08,1.06840002]
["bitfinex","SOLUSD",1747608480432,5.91132522,169.17,169.08,1.06840002]
["bitfinex","SOLUSD",1747608480739,24.0,169.16,169.08,1.06840002]
["bitfinex","SOLUSD",1747608483153,24.0,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747608483835,23.98,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747608484538,23.98,169.16,169.08,6.98272192]
["bitfinex","SOLUSD",1747608485139,29.8915734,169.16,169.08,6.98272192]
["bitfinex","SOLUSD",1747608486571,23.98,169.16,169.08,6.98272192]
["bitfinex","SOLUSD",1747608486769,5.91124512,169.17,169.08,6.98272192]
["bitfinex","SOLUSD",1747608486942,7.49692316,169.18,169.08,21.76862208]
["bitfinex","SOLUSD",1747608487142,25.566,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747608488265,23.066,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747608489270,5.90987952,169.21,169.11,45.83197576]
["bitfinex","SOLUSD",1747608489569,23.96,169.2,169.11,45.83197576]
["bitfinex","SOLUSD",1747608490368,23.96,169.2,169.12,20.69536423]
["bitfinex","SOLUSD",1747608490861,5.90920363,169.23,169.12,20.69536423]
["bitfinex","SOLUSD",1747608491058,23.96,169.22,169.12,20.69536423]
["bitfinex","SOLUSD",1747608491254,23.96,169.22,169.13,0.6]
["bitfinex","SOLUSD",1747608491462,23.96,169.21,169.13,0.6]
["bitfinex","SOLUSD",1747608492048,23.67362093,169.21,169.13,0.6]
["bitfinex","SOLUSD",1747608492984,5.91016548,169.2,169.13,6.51232373]
["bitfinex","SOLUSD",1747608493487,29.58350347,169.21,169.13,6.51232373]
["bitfinex","SOLUSD",1747608495857,44.35804398,169.21,169.13,0.6]
["bitfinex","SOLUSD",1747608496184,56.93067194,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747608496382,12.57262796,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747608496862,1.5806,169.18,169.08,6.98268192]
["bitfinex","SOLUSD",1747608497269,14.15322796,169.18,169.08,6.98268192]
["bitfinex","SOLUSD",1747608497780,5.91121357,169.17,169.09,0.6]
["bitfinex","SOLUSD",1747608499076,23.92,169.16,169.09,6.5139489]
["bitfinex","SOLUSD",1747608500377,55.6914856,169.18,169.09,6.5139489]
["bitfinex","SOLUSD",1747608500787,23.9,169.17,169.09,6.5139489]
["bitfinex","SOLUSD",1747608501456,23.9,169.17,169.09,21.29897462]
["bitfinex","SOLUSD",1747608502791,29.81127879,169.17,169.09,6.5139489]
["bitfinex","SOLUSD",1747608503992,42.38390675,169.17,169.09,0.6]
["bitfinex","SOLUSD",1747608504301,36.05347879,169.17,169.09,0.6]
["bitfinex","SOLUSD",1747608504785,48.62610675,169.17,169.09,0.6]
["bitfinex","SOLUSD",1747608505266,36.05347879,169.17,169.09,0.6]
["bitfinex","SOLUSD",1747608505686,23.88,169.16,169.09,6.51398589]
["bitfinex","SOLUSD",1747608505993,23.88,169.16,169.08,1.06840002]
["bitfinex","SOLUSD",1747608505994,23.88,169.16,169.08,6.98267917]
["bitfinex","SOLUSD",1747608507594,5.9119125,169.15,169.09,0.5]
["bitfinex","SOLUSD",1747608508482,12.57262796,169.13,169.08,1.06840002]
["bitfinex","SOLUSD",1747608508896,14.13572796,169.09,169.08,1.06840002]
["bitfinex","SOLUSD",1747608509101,38.01572796,169.09,169.08,1.06840002]
["bitfinex","SOLUSD",1747608509607,62.57938711,169.09,169.08,1.06840002]
["bitfinex","SOLUSD",1747608509924,62.57938711,169.09,168.99,5.87998225]
["bitfinex","SOLUSD",1747608510226,12.57262796,169.02,168.99,5.87998225]
["bitfinex","SOLUSD",1747608510382,23.86,169.01,168.99,5.87998225]
["bitfinex","SOLUSD",1747608511205,23.86,169.06,168.99,5.87998225]
["bitfinex","SOLUSD",1747608511481,23.86,169.06,168.99,5.91739356]
["bitfinex","SOLUSD",1747608511717,23.86,169.06,168.98,20.71198509]
["bitfinex","SOLUSD",1747608511919,23.86,169.06,168.99,2.80239065]
["bitfinex","SOLUSD",1747608512083,23.86,169.06,168.99,28.80239065]
["bitfinex","SOLUSD",1747608512482,23.86,169.06,168.99,28.6753201]
["bitfinex","SOLUSD",1747608512786,23.86,169.06,168.99,27.0560201]
["bitfinex","SOLUSD",1747608513184,23.86,169.06,168.99,28.23913231]
["bitfinex","SOLUSD",1747608513395,23.86,169.06,169.0,0.6]
["bitfinex","SOLUSD",1747608513686,23.86,169.06,169.0,5.91715976]
["bitfinex","SOLUSD",1747608514399,23.86,169.07,169.0,20.71005916]
["bitfinex","SOLUSD",1747608515286,23.86,169.07,169.0,5.91715976]
["bitfinex","SOLUSD",1747608517707,20.14299666,169.06,168.99,1.0560201]
["bitfinex","SOLUSD",1747608517912,23.86,169.07,168.99,1.0560201]
["bitfinex","SOLUSD",1747608518206,23.86,169.07,168.99,6.97342439]
["bitfinex","SOLUSD",1747608518507,49.96,169.08,168.99,6.97342439]
["bitfinex","SOLUSD",1747608518708,23.84,169.07,168.99,6.97342439]
["bitfinex","SOLUSD",1747608519099,23.84,169.07,168.99,21.76719916]
["bitfinex","SOLUSD",1747608520294,23.96,169.08,169.0,19.83277757]
["bitfinex","SOLUSD",1747608520501,23.96,169.08,169.03,44.64964886]
["bitfinex","SOLUSD",1747608520805,23.82,169.12,169.04,1.18281806]
["bitfinex","SOLUSD",1747608520986,23.82,169.15,169.05,18.64964886]
["bitfinex","SOLUSD",1747608521185,23.82,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747608521186,23.82,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747608521411,23.82,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747608522184,6.4963,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747608522388,23.82,169.18,169.09,44.64964886]
["bitfinex","SOLUSD",1747608522997,78.11229666,169.21,169.09,44.64964886]
["bitfinex","SOLUSD",1747608523214,23.82,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747608524199,31.9693,169.21,169.14,5.91226203]
["bitfinex","SOLUSD",1747608524200,47.64,169.21,169.14,5.91226203]
["bitfinex","SOLUSD",1747608524398,20.14299666,169.24,169.14,5.91226203]
["bitfinex","SOLUSD",1747608524399,5.9088141,169.24,169.14,21.87509886]
["bitfinex","SOLUSD",1747608524602,12.06556142,169.25,169.15,44.64964886]
["bitfinex","SOLUSD",1747608524815,23.8,169.24,169.15,44.64964886]
["bitfinex","SOLUSD",1747608525422,23.8,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747608525621,23.8,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747608526420,29.70909958,169.24,169.16,5.91156301]
["bitfinex","SOLUSD",1747608526794,29.70909958,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747608527824,29.70909958,169.24,169.15,31.91166754]
["bitfinex","SOLUSD",1747608528323,214.3836,169.33,169.21,18.64964886]
["bitfinex","SOLUSD",1747608528492,23.78,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747608529315,29.68703395,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747608529914,5.90703395,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747608530099,5.90597684,169.32,169.22,5.90946696]
["bitfinex","SOLUSD",1747608530299,5.90597684,169.32,169.23,1.05452247]
["bitfinex","SOLUSD",1747608530501,29.68597684,169.32,169.23,2.23594601]
["bitfinex","SOLUSD",1747608530826,47.6,169.33,169.24,45.70410902]
["bitfinex","SOLUSD",1747608531121,23.82,169.33,169.25,2.23563782]
["bitfinex","SOLUSD",1747608531531,23.82,169.33,169.26,6.96240598]
["bitfinex","SOLUSD",1747608531833,23.82,169.33,169.27,1.05427327]
["bitfinex","SOLUSD",1747608532307,34.43473654,169.35,169.27,2.23551289]
["bitfinex","SOLUSD",1747608532628,34.43473654,169.35,169.28,1.05421099]
["bitfinex","SOLUSD",1747608533198,34.43473654,169.35,169.28,1.05145139]
["bitfinex","SOLUSD",1747608533401,28.52954311,169.35,169.29,1.05138928]
["bitfinex","SOLUSD",1747608533599,4.76954311,169.35,169.29,1.05138928]
["bitfinex","SOLUSD",1747608533799,4.76954311,169.35,169.28,5.90727556]
["bitfinex","SOLUSD",1747608534026,4.76954311,169.35,169.29,1.18102529]
["bitfinex","SOLUSD",1747608534223,4.76954311,169.35,169.3,1.611]
["bitfinex","SOLUSD",1747608534526,4.76954311,169.35,169.31,27.18085655]
["bitfinex","SOLUSD",1747608535319,4.76954311,169.35,169.33,5.90562806]
["bitfinex","SOLUSD",1747608535714,4.76954311,169.35,169.34,0.96613034]
["bitfinex","SOLUSD",1747608536242,4.76954311,169.35,169.34,0.95240492]
["bitfinex","SOLUSD",1747608536926,4.76954311,169.35,169.34,26.95240492]
["bitfinex","SOLUSD",1747608537307,4.76954311,169.35,169.34,6.85768423]
["bitfinex","SOLUSD",1747608537609,29.70211121,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747608537815,29.70180705,169.44,169.36,1.1804943]
["bitfinex","SOLUSD",1747608538017,29.70180705,169.44,169.36,0.95632958]
["bitfinex","SOLUSD",1747608538228,29.70180705,169.44,169.37,0.95627312]
["bitfinex","SOLUSD",1747608538436,29.70180705,169.44,169.36,0.77921243]
["bitfinex","SOLUSD",1747608538627,29.70180705,169.44,169.36,1.95999024]
["bitfinex","SOLUSD",1747608538818,29.70180705,169.44,169.36,0.69551831]
["bitfinex","SOLUSD",1747608539016,29.70180705,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747608539215,20.14299666,169.43,169.32,138.4]
["bitfinex","SOLUSD",1747608539406,29.70180705,169.44,169.33,27.18080083]
["bitfinex","SOLUSD",1747608539603,29.70180705,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747608540607,29.70180705,169.44,169.35,1.78060751]
["bitfinex","SOLUSD",1747608540810,29.70180705,169.44,169.35,0.6]
["bitfinex","SOLUSD",1747608542036,64.59928907,169.44,169.35,26.6]
["bitfinex","SOLUSD",1747608542240,20.14299666,169.36,169.35,0.6]
["bitfinex","SOLUSD",1747608542535,30.3323,169.36,169.25,1.591]
["bitfinex","SOLUSD",1747608542733,30.3323,169.36,169.24,26.0]
["bitfinex","SOLUSD",1747608542931,30.3323,169.36,169.26,26.0]
["bitfinex","SOLUSD",1747608543120,50.47529666,169.36,169.25,0.63424725]
["bitfinex","SOLUSD",1747608543319,50.47529666,169.36,169.27,0.63417231]
["bitfinex","SOLUSD",1747608543743,5.90527931,169.34,169.27,0.63417231]
["bitfinex","SOLUSD",1747608543924,26.04827597,169.34,169.27,0.63417231]
["bitfinex","SOLUSD",1747608544239,5.90527931,169.34,169.27,0.63417231]
["bitfinex","SOLUSD",1747608545444,6.6323,169.36,169.27,0.63417231]
["bitfinex","SOLUSD",1747608545613,23.7,169.35,169.27,0.63417231]
["bitfinex","SOLUSD",1747608546013,23.7,169.36,169.28,1.18117877]
["bitfinex","SOLUSD",1747608546434,23.7,169.37,169.29,0.63409739]
["bitfinex","SOLUSD",1747608547013,43.84299666,169.37,169.29,0.63409739]
["bitfinex","SOLUSD",1747608547214,23.7,169.37,169.29,0.63409739]
["bitfinex","SOLUSD",1747608547631,23.7,169.37,169.29,6.54110625]
["bitfinex","SOLUSD",1747608547828,29.60426211,169.37,169.29,6.54110625]
["bitfinex","SOLUSD",1747608548026,29.60430981,169.37,169.3,0.63405994]
["bitfinex","SOLUSD",1747608548433,20.14299666,169.36,169.3,0.63405994]
["bitfinex","SOLUSD",1747608548735,29.60430981,169.37,169.3,0.63405994]
["bitfinex","SOLUSD",1747608549952,23.7,169.36,169.3,6.54063179]
["bitfinex","SOLUSD",1747608550933,23.7,169.37,169.3,6.54063179]
["bitfinex","SOLUSD",1747608551256,23.7,169.37,169.3,0.63405994]
["bitfinex","SOLUSD",1747608551638,43.84299666,169.37,169.3,0.63405994]
["bitfinex","SOLUSD",1747608551954,20.14299666,169.35,169.3,0.63405994]
["bitfinex","SOLUSD",1747608552247,20.14299666,169.33,169.3,0.63405994]
["bitfinex","SOLUSD",1747608552749,20.14299666,169.34,169.3,0.63405994]
["bitfinex","SOLUSD",1747608553132,20.14299666,169.31,169.3,0.63405994]
["bitfinex","SOLUSD",1747608553555,6.2252,169.32,169.3,0.63405994]
["bitfinex","SOLUSD",1747608554260,18.64964886,169.31,169.18,19.59744824]
["bitfinex","SOLUSD",1747608554427,6.2252,169.32,169.22,26.0]
["bitfinex","SOLUSD",1747608554620,6.2252,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747608555160,6.2252,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747608555528,24.58,169.35,169.25,5.90841949]
["bitfinex","SOLUSD",1747608555858,24.74,169.34,169.25,20.67946823]
["bitfinex","SOLUSD",1747608556024,24.74,169.34,169.26,0.7]
["bitfinex","SOLUSD",1747608556225,6.0868,169.37,169.27,18.64964886]
["bitfinex","SOLUSD",1747608556427,30.8068,169.37,169.26,0.7]
["bitfinex","SOLUSD",1747608557127,36.71103845,169.37,169.27,5.90772139]
["bitfinex","SOLUSD",1747608557854,36.71103845,169.37,169.28,0.47288455]
["bitfinex","SOLUSD",1747608558053,11.99103845,169.37,169.28,0.47288455]
["bitfinex","SOLUSD",1747608558257,24.64,169.36,169.28,0.47288455]
["bitfinex","SOLUSD",1747608558550,30.48377639,169.39,169.28,0.47288455]
["bitfinex","SOLUSD",1747608558757,24.58,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747608559269,24.6,169.43,169.34,5.90527931]
["bitfinex","SOLUSD",1747608559557,50.6451459,169.43,169.34,0.472717]
["bitfinex","SOLUSD",1747608560658,20.14299666,169.41,169.34,0.472717]
["bitfinex","SOLUSD",1747608561153,45.25750543,169.43,169.34,0.472717]
["bitfinex","SOLUSD",1747608561154,20.14299666,169.4,169.34,0.472717]
["bitfinex","SOLUSD",1747608561737,20.14299666,169.41,169.34,0.472717]
["bitfinex","SOLUSD",1747608562439,89.90715429,169.43,169.34,0.472717]
["bitfinex","SOLUSD",1747608562762,20.14299666,169.41,169.34,0.472717]
["bitfinex","SOLUSD",1747608562942,20.14299666,169.4,169.34,0.472717]
["bitfinex","SOLUSD",1747608563153,5.90353621,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608564160,42.32437341,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608564658,7.42253621,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608566564,42.32437341,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608567064,24.26,169.38,169.34,0.472717]
["bitfinex","SOLUSD",1747608567564,5.90423333,169.37,169.34,0.472717]
["bitfinex","SOLUSD",1747608568358,54.10387853,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608568560,24.18,169.38,169.34,0.472717]
["bitfinex","SOLUSD",1747608569140,48.2,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608569345,72.44,169.39,169.34,0.472717]
["bitfinex","SOLUSD",1747608569550,24.24,169.39,169.34,6.37799048]
["bitfinex","SOLUSD",1747608571467,24.22,169.4,169.34,6.37799048]
["bitfinex","SOLUSD",1747608572366,30.12324356,169.4,169.34,0.472717]
["bitfinex","SOLUSD",1747608573274,20.14299666,169.37,169.34,0.472717]
["bitfinex","SOLUSD",1747608573656,26.04792727,169.35,169.34,0.472717]
["bitfinex","SOLUSD",1747608573972,40.81025381,169.35,169.27,11.48080171]
["bitfinex","SOLUSD",1747608574141,20.14299666,169.34,169.27,11.48080171]
["bitfinex","SOLUSD",1747608574342,20.14299666,169.32,169.27,11.48080171]
["bitfinex","SOLUSD",1747608574567,20.14299666,169.31,169.23,11.78904455]
["bitfinex","SOLUSD",1747608574762,44.72299666,169.32,169.23,11.78904455]
["bitfinex","SOLUSD",1747608575141,24.58,169.32,169.24,0.7]
["bitfinex","SOLUSD",1747608575341,44.72299666,169.32,169.24,0.7]
["bitfinex","SOLUSD",1747608575541,5.90632567,169.31,169.24,0.7]
["bitfinex","SOLUSD",1747608575972,24.2,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1747608577359,24.2,169.31,169.26,0.41870676]
["bitfinex","SOLUSD",1747608577556,24.2,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1747608577750,24.2,169.31,169.26,26.41870676]
["bitfinex","SOLUSD",1747608577751,30.10638843,169.31,169.26,26.41870676]
["bitfinex","SOLUSD",1747608578181,24.2,169.31,169.26,0.41870676]
["bitfinex","SOLUSD",1747608578845,24.12,169.32,169.26,6.32676961]
["bitfinex","SOLUSD",1747608579263,24.12,169.32,169.26,0.41870676]
["bitfinex","SOLUSD",1747608579463,24.12,169.32,169.26,6.32675286]
["bitfinex","SOLUSD",1747608579872,30.02604403,169.32,169.27,0.41868202]
["bitfinex","SOLUSD",1747608580254,24.12,169.32,169.27,0.41868202]
["bitfinex","SOLUSD",1747608580457,24.58,169.35,169.27,0.41868202]
["bitfinex","SOLUSD",1747608580674,24.04,169.34,169.27,0.32753051]
["bitfinex","SOLUSD",1747608580854,24.04,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608581275,24.58,169.35,169.28,0.32751116]
["bitfinex","SOLUSD",1747608581485,24.02,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608581853,24.02,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747608582075,24.02,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608582076,29.92529122,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608582685,29.92529122,169.34,169.28,6.23484278]
["bitfinex","SOLUSD",1747608582862,29.92529122,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608583277,29.92529122,169.34,169.28,6.23480927]
["bitfinex","SOLUSD",1747608583481,24.02,169.34,169.28,6.23480927]
["bitfinex","SOLUSD",1747608586176,24.02,169.34,169.29,0.7]
["bitfinex","SOLUSD",1747608588173,29.92540784,169.34,169.29,0.7]
["bitfinex","SOLUSD",1747608589014,29.92540784,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608589308,44.68860613,169.34,169.28,0.32751116]
["bitfinex","SOLUSD",1747608589514,20.14299666,169.29,169.28,0.32751116]
["bitfinex","SOLUSD",1747608589807,20.14299666,169.3,169.28,0.32751116]
["bitfinex","SOLUSD",1747608589978,20.14299666,169.29,169.28,0.32751116]
["bitfinex","SOLUSD",1747608590180,26.05002011,169.29,169.28,0.32751116]
["bitfinex","SOLUSD",1747608590487,51.10936897,169.29,169.28,0.32751116]
["bitfinex","SOLUSD",1747608590697,18.64964886,169.28,169.19,5.87998225]
["bitfinex","SOLUSD",1747608591011,20.14299666,169.22,169.19,5.87998225]
["bitfinex","SOLUSD",1747608591612,20.14299666,169.24,169.19,5.87998225]
["bitfinex","SOLUSD",1747608591910,20.14299666,169.24,169.17,0.30115237]
["bitfinex","SOLUSD",1747608592402,23.72,169.24,169.17,0.30115237]
["bitfinex","SOLUSD",1747608593381,23.72,169.24,169.17,6.21234385]
["bitfinex","SOLUSD",1747608594183,23.72,169.24,169.17,20.99037778]
["bitfinex","SOLUSD",1747608594612,23.72,169.24,169.18,0.6]
["bitfinex","SOLUSD",1747608595276,23.72,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747608596403,23.78,169.27,169.19,20.68680181]
["bitfinex","SOLUSD",1747608596609,23.72,169.25,169.19,20.68680181]
["bitfinex","SOLUSD",1747608597614,23.78,169.27,169.19,14.77628701]
["bitfinex","SOLUSD",1747608597792,23.78,169.27,169.19,15.95800937]
["bitfinex","SOLUSD",1747608598308,23.78,169.27,169.18,31.91086416]
["bitfinex","SOLUSD",1747608599805,29.6877837,169.27,169.18,31.91086416]
["bitfinex","SOLUSD",1747608600217,49.83078036,169.27,169.19,0.6]
["bitfinex","SOLUSD",1747608600389,29.6877837,169.27,169.19,0.6]
["bitfinex","SOLUSD",1747608601022,23.78,169.27,169.19,21.28677722]
["bitfinex","SOLUSD",1747608601186,23.8,169.32,169.23,27.6646]
["bitfinex","SOLUSD",1747608601380,23.72,169.3,169.23,1.6646]
["bitfinex","SOLUSD",1747608601601,23.72,169.3,169.19,48.95137722]
["bitfinex","SOLUSD",1747608601602,43.86299666,169.3,169.19,48.95137722]
["bitfinex","SOLUSD",1747608601799,43.86299666,169.3,169.19,33.57509021]
["bitfinex","SOLUSD",1747608602311,5.9073724,169.28,169.19,7.57509021]
["bitfinex","SOLUSD",1747608602827,20.14299666,169.27,169.19,7.57509021]
["bitfinex","SOLUSD",1747608602990,20.14299666,169.27,169.18,6.18755709]
["bitfinex","SOLUSD",1747608603623,27.55336906,169.28,169.18,6.18755709]
["bitfinex","SOLUSD",1747608603807,23.72,169.29,169.19,1.45850664]
["bitfinex","SOLUSD",1747608604120,23.8,169.32,169.2,18.9263426]
["bitfinex","SOLUSD",1747608604289,23.72,169.31,169.22,27.6233]
["bitfinex","SOLUSD",1747608604694,23.72,169.31,169.23,0.27664469]
["bitfinex","SOLUSD",1747608605111,23.8,169.32,169.23,20.1077038]
["bitfinex","SOLUSD",1747608605311,184.18,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747608605516,207.9,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747608606211,207.9,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747608606514,207.9,169.34,169.26,31.90801065]
["bitfinex","SOLUSD",1747608607897,213.80531108,169.34,169.26,31.90801065]
["bitfinex","SOLUSD",1747608608218,213.80531108,169.34,169.24,26.0]
["bitfinex","SOLUSD",1747608608591,228.56850937,169.34,169.24,31.90871693]
["bitfinex","SOLUSD",1747608608794,213.80531108,169.34,169.24,31.90871693]
["bitfinex","SOLUSD",1747608609107,23.72,169.33,169.25,1.18132245]
["bitfinex","SOLUSD",1747608610007,23.72,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747608611525,29.62574018,169.33,169.26,5.90807042]
["bitfinex","SOLUSD",1747608612024,29.62574018,169.33,169.25,5.90832611]
["bitfinex","SOLUSD",1747608613219,20.14299666,169.32,169.23,0.27664469]
["bitfinex","SOLUSD",1747608613399,5.90702345,169.29,169.23,0.27664469]
["bitfinex","SOLUSD",1747608614309,5.90702345,169.29,169.23,6.18571911]
["bitfinex","SOLUSD",1747608614698,23.8,169.3,169.23,6.18571911]
["bitfinex","SOLUSD",1747608614897,6.0313,169.31,169.23,6.18571911]
["bitfinex","SOLUSD",1747608615119,5.90630014,169.32,169.23,6.18571911]
["bitfinex","SOLUSD",1747608615120,23.72,169.3,169.23,6.18571911]
["bitfinex","SOLUSD",1747608615425,23.72,169.3,169.23,20.95851353]
["bitfinex","SOLUSD",1747608615618,23.72,169.3,169.23,6.18571911]
["bitfinex","SOLUSD",1747608616507,29.62673981,169.3,169.23,6.18571911]
["bitfinex","SOLUSD",1747608616811,29.62673981,169.3,169.23,0.27664469]
["bitfinex","SOLUSD",1747608617329,20.14299666,169.26,169.23,0.27664469]
["bitfinex","SOLUSD",1747608617624,20.14299666,169.24,169.23,0.27664469]
["bitfinex","SOLUSD",1747608617924,21.68679666,169.24,169.23,0.27664469]
["bitfinex","SOLUSD",1747608619923,27.59556527,169.24,169.23,0.27664469]
["bitfinex","SOLUSD",1747608623243,5.90876861,169.24,169.23,0.27664469]
["bitfinex","SOLUSD",1747608623826,26.05176527,169.24,169.23,0.27664469]
["bitfinex","SOLUSD",1747608624544,26.05176527,169.24,169.17,5.6877932]
["bitfinex","SOLUSD",1747608624726,26.05176527,169.24,169.12,26.0]
["bitfinex","SOLUSD",1747608624727,43.84299666,169.23,169.15,5.91159194]
["bitfinex","SOLUSD",1747608624926,20.14299666,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1747608625270,23.7,169.23,169.13,5.9126116]
["bitfinex","SOLUSD",1747608625414,48.2,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747608625743,71.9,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747608625937,23.7,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747608627040,29.60881978,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747608627830,29.60881978,169.24,169.13,14.781529]
["bitfinex","SOLUSD",1747608628030,49.75181644,169.24,169.14,26.0]
["bitfinex","SOLUSD",1747608628331,20.14299666,169.23,169.14,5.91226203]
["bitfinex","SOLUSD",1747608629444,5.90946696,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1747608630436,23.7,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747608630642,29.60885514,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747608630842,23.7,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747608631342,23.7,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747608632049,29.60921916,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747608632349,29.60921916,169.23,169.16,31.91147201]
["bitfinex","SOLUSD",1747608632646,29.60921916,169.23,169.14,5.91193819]
["bitfinex","SOLUSD",1747608632847,49.75221582,169.23,169.13,6.17336249]
["bitfinex","SOLUSD",1747608633535,29.60921916,169.23,169.13,6.17336249]
["bitfinex","SOLUSD",1747608634549,48.2,169.24,169.13,6.17336249]
["bitfinex","SOLUSD",1747608634853,54.10743729,169.28,169.17,26.0]
["bitfinex","SOLUSD",1747608635142,5.9066842,169.3,169.21,26.0]
["bitfinex","SOLUSD",1747608635530,5.9066842,169.3,169.21,31.9097736]
["bitfinex","SOLUSD",1747608635726,23.68,169.29,169.21,31.9097736]
["bitfinex","SOLUSD",1747608637130,23.68,169.29,169.22,1.5583]
["bitfinex","SOLUSD",1747608637541,23.68,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747608637858,5.90560438,169.34,169.23,21.86354756]
["bitfinex","SOLUSD",1747608638026,29.58560438,169.34,169.24,44.64964886]
["bitfinex","SOLUSD",1747608638345,9.22374854,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747608638545,23.68,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747608638954,23.68,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747608639247,23.68,169.37,169.28,18.91027228]
["bitfinex","SOLUSD",1747608639548,5.90360829,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747608639726,23.68,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747608640850,5.90360829,169.39,169.3,6.16726717]
["bitfinex","SOLUSD",1747608641154,23.68,169.38,169.3,6.16726717]
["bitfinex","SOLUSD",1747608641366,5.90360829,169.39,169.31,1.6633]
["bitfinex","SOLUSD",1747608641367,23.68,169.39,169.31,1.6633]
["bitfinex","SOLUSD",1747608641524,23.68,169.39,169.31,1.92387724]
["bitfinex","SOLUSD",1747608642048,23.68,169.39,169.32,0.26056185]
["bitfinex","SOLUSD",1747608643652,23.68,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747608643838,23.7,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747608644033,47.36,169.4,169.34,0.26053107]
["bitfinex","SOLUSD",1747608644235,53.26334321,169.4,169.34,0.26053107]
["bitfinex","SOLUSD",1747608645535,73.40633987,169.4,169.34,0.26053107]
["bitfinex","SOLUSD",1747608646053,20.14299666,169.37,169.34,0.26053107]
["bitfinex","SOLUSD",1747608646966,20.14299666,169.36,169.34,0.26053107]
["bitfinex","SOLUSD",1747608647260,20.14299666,169.38,169.34,0.26053107]
["bitfinex","SOLUSD",1747608647791,5.90423333,169.37,169.34,0.26053107]
["bitfinex","SOLUSD",1747608649658,82.26096596,169.4,169.34,0.26053107]
["bitfinex","SOLUSD",1747608649659,5.90353621,169.39,169.34,0.26053107]
["bitfinex","SOLUSD",1747608649856,26.04653287,169.39,169.34,0.26053107]
["bitfinex","SOLUSD",1747608650052,47.28,169.38,169.34,0.26053107]
["bitfinex","SOLUSD",1747608651529,26.04722999,169.37,169.34,0.26053107]
["bitfinex","SOLUSD",1747608654559,20.14299666,169.36,169.34,0.26053107]
["bitfinex","SOLUSD",1747608655473,12.42133333,169.37,169.34,0.26053107]
["bitfinex","SOLUSD",1747608656255,23.62,169.36,169.34,0.26053107]
["bitfinex","SOLUSD",1747608656454,5.90493061,169.35,169.34,0.26053107]
["bitfinex","SOLUSD",1747608657266,29.52467788,169.36,169.34,0.26053107]
["bitfinex","SOLUSD",1747608658259,49.66767454,169.36,169.34,0.26053107]
["bitfinex","SOLUSD",1747608659259,73.30767454,169.36,169.34,0.26053107]
["bitfinex","SOLUSD",1747608660061,48.2,169.35,169.34,0.26053107]
["bitfinex","SOLUSD",1747608660757,71.82,169.35,169.34,0.26053107]
["bitfinex","SOLUSD",1747608660952,23.64,169.37,169.34,0.26053107]
["bitfinex","SOLUSD",1747608661460,23.64,169.37,169.34,6.16575079]
["bitfinex","SOLUSD",1747608661850,23.64,169.37,169.34,0.26053107]
["bitfinex","SOLUSD",1747608662563,23.64,169.37,169.34,6.16570377]
["bitfinex","SOLUSD",1747608662957,23.62,169.4,169.35,0.26051569]
["bitfinex","SOLUSD",1747608663469,23.62,169.4,169.35,6.16513944]
["bitfinex","SOLUSD",1747608663653,23.6,169.4,169.35,7.68983944]
["bitfinex","SOLUSD",1747608664049,23.64,169.43,169.35,23.63291423]
["bitfinex","SOLUSD",1747608664352,23.6,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747608664559,23.6,169.46,169.38,1.18036594]
["bitfinex","SOLUSD",1747608664754,23.64,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747608665060,5.90074939,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747608665273,5.90074939,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747608665453,74.24374605,169.47,169.36,6.4237]
["bitfinex","SOLUSD",1747608665846,88.99561953,169.47,169.36,6.4237]
["bitfinex","SOLUSD",1747608666054,20.14299666,169.45,169.36,6.4237]
["bitfinex","SOLUSD",1747608666364,20.14299666,169.44,169.35,1.78521569]
["bitfinex","SOLUSD",1747608667068,20.65749866,169.43,169.35,1.78521569]
["bitfinex","SOLUSD",1747608667653,23.64,169.42,169.35,0.26051569]
["bitfinex","SOLUSD",1747608667942,23.6,169.41,169.35,0.26051569]
["bitfinex","SOLUSD",1747608668138,43.74299666,169.41,169.35,0.26051569]
["bitfinex","SOLUSD",1747608668465,20.14299666,169.4,169.35,0.26051569]
["bitfinex","SOLUSD",1747608668645,43.74299666,169.41,169.35,0.26051569]
["bitfinex","SOLUSD",1747608669061,20.66115702,169.4,169.35,0.26051569]
["bitfinex","SOLUSD",1747608670059,20.14299666,169.39,169.35,0.26051569]
["bitfinex","SOLUSD",1747608670259,20.14299666,169.38,169.35,0.26051569]
["bitfinex","SOLUSD",1747608671076,5.90458195,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608671455,26.04757861,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608672274,78.54632747,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608673460,52.54632747,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608675764,33.89667861,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608676254,13.75368195,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608676575,5.90412077,169.38,169.35,0.26051569]
["bitfinex","SOLUSD",1747608676751,23.58,169.37,169.35,0.26051569]
["bitfinex","SOLUSD",1747608679554,20.14299666,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608679968,86.99264552,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608680352,38.79264552,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608680881,44.69722747,169.36,169.35,0.26051569]
["bitfinex","SOLUSD",1747608681058,26.0,169.33,169.22,1.5584]
["bitfinex","SOLUSD",1747608681265,20.14299666,169.29,169.22,1.5584]
["bitfinex","SOLUSD",1747608681472,23.58,169.28,169.22,1.5584]
["bitfinex","SOLUSD",1747608681680,23.58,169.28,169.22,7.4678551]
["bitfinex","SOLUSD",1747608681974,23.58,169.28,169.22,1.5584]
["bitfinex","SOLUSD",1747608681975,43.72299666,169.28,169.22,1.5584]
["bitfinex","SOLUSD",1747608682473,23.58,169.28,169.22,7.46779046]
["bitfinex","SOLUSD",1747608684379,49.63053701,169.28,169.22,1.5584]
["bitfinex","SOLUSD",1747608684764,49.63053701,169.28,169.22,7.46783072]
["bitfinex","SOLUSD",1747608684961,23.58,169.28,169.22,7.46783072]
["bitfinex","SOLUSD",1747608685381,49.63045487,169.28,169.22,1.5584]
["bitfinex","SOLUSD",1747608685578,23.56,169.27,169.22,7.46764622]
["bitfinex","SOLUSD",1747608688572,23.56,169.27,169.21,31.90974499]
["bitfinex","SOLUSD",1747608688573,49.61077168,169.27,169.21,31.90974499]
["bitfinex","SOLUSD",1747608688771,20.14299666,169.26,169.19,32.11766069]
["bitfinex","SOLUSD",1747608689076,48.2,169.31,169.19,32.11766069]
["bitfinex","SOLUSD",1747608689261,23.56,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747608690575,23.56,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747608690576,29.46500961,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747608690880,29.46500961,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747608690881,49.60800627,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747608691081,49.60800627,169.35,169.27,31.90761102]
["bitfinex","SOLUSD",1747608691459,29.46500961,169.35,169.27,31.90761102]
["bitfinex","SOLUSD",1747608691657,54.10394898,169.38,169.28,1.596]
["bitfinex","SOLUSD",1747608691976,23.56,169.37,169.28,1.596]
["bitfinex","SOLUSD",1747608692168,38.79264552,169.37,169.28,1.596]
["bitfinex","SOLUSD",1747608692372,20.14299666,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747608692669,20.14299666,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747608693070,20.14299666,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747608693471,20.14299666,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747608694669,20.14299666,169.3,169.24,1.596]
["bitfinex","SOLUSD",1747608694986,23.54,169.29,169.24,1.596]
["bitfinex","SOLUSD",1747608695360,23.54,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747608695565,23.54,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747608695988,43.68299666,169.29,169.21,31.9098162]
["bitfinex","SOLUSD",1747608696771,5.9073724,169.28,169.21,31.9098162]
["bitfinex","SOLUSD",1747608699568,5.9073724,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747608699873,20.14299666,169.27,169.19,13.47434557]
["bitfinex","SOLUSD",1747608700074,20.14299666,169.26,169.19,19.38484596]
["bitfinex","SOLUSD",1747608700384,23.54,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747608700973,71.78,169.31,169.22,26.0]
["bitfinex","SOLUSD",1747608701289,23.52,169.3,169.23,6.3546]
["bitfinex","SOLUSD",1747608701492,23.52,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747608702195,29.42668025,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747608702496,23.52,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1747608702883,23.52,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747608703075,47.1,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747608703492,47.1,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747608704290,23.58,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1747608705694,23.58,169.31,169.23,21.12700393]
["bitfinex","SOLUSD",1747608705695,23.58,169.31,169.24,5.90876861]
["bitfinex","SOLUSD",1747608707290,29.48645956,169.31,169.23,12.263671]
["bitfinex","SOLUSD",1747608707669,29.48645956,169.31,169.23,5.909071]
["bitfinex","SOLUSD",1747608707877,49.62945622,169.31,169.22,5.90944032]
["bitfinex","SOLUSD",1747608709380,29.48645956,169.31,169.22,5.90944032]
["bitfinex","SOLUSD",1747608709697,49.5,169.36,169.23,18.64964886]
["bitfinex","SOLUSD",1747608709881,23.5,169.35,169.25,26.0]
["bitfinex","SOLUSD",1747608710089,23.5,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747608710582,29.40478337,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747608710782,23.5,169.36,169.27,6.0063]
["bitfinex","SOLUSD",1747608711188,23.5,169.35,169.28,20.6758034]
["bitfinex","SOLUSD",1747608711372,47.0,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747608711577,23.5,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747608713301,23.5,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747608714497,23.5,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1747608714890,23.5,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747608716502,23.5,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747608717100,23.48,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747608717792,23.5,169.41,169.33,27.18074149]
["bitfinex","SOLUSD",1747608718304,23.5,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747608718606,23.5,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747608718909,23.5,169.41,169.34,20.6684776]
["bitfinex","SOLUSD",1747608719115,23.5,169.41,169.35,7.84606889]
["bitfinex","SOLUSD",1747608719405,23.48,169.43,169.35,7.84606889]
["bitfinex","SOLUSD",1747608720799,23.48,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747608721992,23.46,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747608723415,207.68,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1747608723632,23.46,169.45,169.38,1.6144]
["bitfinex","SOLUSD",1747608724128,23.48,169.49,169.38,2.79481703]
["bitfinex","SOLUSD",1747608724296,23.46,169.46,169.38,2.79481703]
["bitfinex","SOLUSD",1747608724622,23.48,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747608724796,23.44,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747608725298,29.34064935,169.48,169.41,5.90283926]
["bitfinex","SOLUSD",1747608726217,29.34064935,169.48,169.4,31.90309892]
["bitfinex","SOLUSD",1747608729306,29.38012193,169.49,169.4,31.90309892]
["bitfinex","SOLUSD",1747608729614,23.42,169.48,169.4,31.90309892]
["bitfinex","SOLUSD",1747608731515,29.32068341,169.48,169.4,31.90309892]
["bitfinex","SOLUSD",1747608731900,23.42,169.48,169.4,46.66106822]
["bitfinex","SOLUSD",1747608732707,23.42,169.48,169.4,31.90309892]
["bitfinex","SOLUSD",1747608733729,23.42,169.48,169.4,46.66106822]
["bitfinex","SOLUSD",1747608734312,52.78014295,169.49,169.4,46.66106822]
["bitfinex","SOLUSD",1747608734510,12.52814278,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747608734711,12.52814278,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747608734917,12.52814278,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747608735529,12.52814278,169.48,169.38,5.90388475]
["bitfinex","SOLUSD",1747608735709,12.52814278,169.48,169.37,1.5413]
["bitfinex","SOLUSD",1747608735903,12.52814278,169.45,169.37,1.5413]
["bitfinex","SOLUSD",1747608736102,19.11104278,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747608736798,6.5829,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747608737230,5.90179414,169.44,169.36,31.90455387]
["bitfinex","SOLUSD",1747608737426,12.52814278,169.4,169.25,1.5301]
["bitfinex","SOLUSD",1747608737638,12.52814278,169.38,169.26,5.90807042]
["bitfinex","SOLUSD",1747608737818,18.74864278,169.37,169.26,5.90807042]
["bitfinex","SOLUSD",1747608738136,6.2205,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747608738305,23.4,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747608738507,23.4,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747608739435,5.90458195,169.36,169.29,31.90671299]
["bitfinex","SOLUSD",1747608740237,5.90458195,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747608740627,5.90458195,169.36,169.28,31.90710515]
["bitfinex","SOLUSD",1747608741826,23.4,169.36,169.28,31.90710515]
["bitfinex","SOLUSD",1747608742027,23.4,169.36,169.28,46.67553615]
["bitfinex","SOLUSD",1747608744234,6.2205,169.42,169.31,26.0]
["bitfinex","SOLUSD",1747608744531,23.38,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747608745816,23.38,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747608746136,23.38,169.41,169.34,7.56057931]
["bitfinex","SOLUSD",1747608746526,232.26,169.43,169.34,22.3237776]
["bitfinex","SOLUSD",1747608747033,23.38,169.42,169.34,22.3237776]
["bitfinex","SOLUSD",1747608750346,54.3991,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747608750527,25.0486,169.48,169.38,26.0]
["bitfinex","SOLUSD",1747608750714,23.4,169.48,169.38,26.0]
["bitfinex","SOLUSD",1747608750913,23.36,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747608751221,43.43269276,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747608751735,20.07269276,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747608752235,20.07269276,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747608752442,5.90214247,169.43,169.37,31.90417194]
["bitfinex","SOLUSD",1747608754342,5.90188181,169.44,169.37,31.90417194]
["bitfinex","SOLUSD",1747608754539,20.07269276,169.46,169.37,31.90417194]
["bitfinex","SOLUSD",1747608754746,49.33373647,169.47,169.37,31.90417194]
["bitfinex","SOLUSD",1747608755040,29.26104371,169.47,169.37,31.90417194]
["bitfinex","SOLUSD",1747608755224,49.33373647,169.47,169.37,31.90417194]
["bitfinex","SOLUSD",1747608755842,49.33373647,169.47,169.37,46.66475527]
["bitfinex","SOLUSD",1747608757857,20.07269276,169.46,169.37,31.90417194]
["bitfinex","SOLUSD",1747608758549,20.07269276,169.45,169.37,5.90417194]
["bitfinex","SOLUSD",1747608759356,5.9015434,169.45,169.36,5.90458195]
["bitfinex","SOLUSD",1747608759739,25.97423616,169.45,169.36,5.90458195]
["bitfinex","SOLUSD",1747608760665,28.18889276,169.44,169.35,31.90485737]
["bitfinex","SOLUSD",1747608760965,8.1162,169.44,169.35,46.66718391]
["bitfinex","SOLUSD",1747608761126,6.5176,169.44,169.35,46.66718391]
["bitfinex","SOLUSD",1747608761328,49.33353744,169.47,169.35,46.66718391]
["bitfinex","SOLUSD",1747608761628,49.94790001,169.48,169.36,18.64964886]
["bitfinex","SOLUSD",1747608761942,23.32,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747608762265,23.4,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747608762427,46.72,169.48,169.4,20.66115702]
["bitfinex","SOLUSD",1747608764060,23.4,169.48,169.4,20.66115702]
["bitfinex","SOLUSD",1747608766256,29.3004445,169.48,169.4,20.66115702]
["bitfinex","SOLUSD",1747608766469,29.3004445,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747608767957,23.4,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747608768148,29.30053072,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747608768462,23.4,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747608769255,29.30041949,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747608769567,23.4,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747608770062,23.4,169.48,169.4,20.66115702]
["bitfinex","SOLUSD",1747608770960,46.7,169.48,169.4,20.66115702]
["bitfinex","SOLUSD",1747608775156,184.1,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747608775378,23.28,169.53,169.44,26.0]
["bitfinex","SOLUSD",1747608776153,213.27848002,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747608776359,23.28,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747608776861,207.38,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747608777065,23.26,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747608779343,184.1,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747608779663,207.36,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747608780672,184.1,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747608780871,23.26,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747608786274,29.15869759,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747608786462,23.26,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747608791279,11.98683324,169.59,169.48,26.0]
["bitfinex","SOLUSD",1747608791490,11.98683324,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747608791491,29.31,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747608791782,12.53121207,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747608792155,5.89726956,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747608793669,12.53121207,169.57,169.49,31.89984203]
["bitfinex","SOLUSD",1747608794278,12.53121207,169.57,169.48,5.90030026]
["bitfinex","SOLUSD",1747608794577,12.53121207,169.55,169.48,31.90030026]
["bitfinex","SOLUSD",1747608794889,35.81121207,169.55,169.46,5.9008264]
["bitfinex","SOLUSD",1747608795389,35.81121207,169.55,169.43,5.90214247]
["bitfinex","SOLUSD",1747608795390,12.53121207,169.53,169.43,5.90214247]
["bitfinex","SOLUSD",1747608795677,23.2,169.52,169.43,5.90214247]
["bitfinex","SOLUSD",1747608795879,23.2,169.52,169.43,20.65749866]
["bitfinex","SOLUSD",1747608796455,23.2,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747608797658,48.2,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747608797878,48.2,169.54,169.47,20.65262287]
["bitfinex","SOLUSD",1747608798178,23.18,169.55,169.47,20.65262287]
["bitfinex","SOLUSD",1747608801295,6.09,169.59,169.47,20.65262287]
["bitfinex","SOLUSD",1747608801484,71.36,169.63,169.51,26.0]
["bitfinex","SOLUSD",1747608801688,46.34,169.63,169.51,26.0]
["bitfinex","SOLUSD",1747608801887,23.16,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747608802082,23.16,169.63,169.56,1.17919701]
["bitfinex","SOLUSD",1747608802281,23.16,169.65,169.57,1.6267]
["bitfinex","SOLUSD",1747608802486,46.32,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747608802668,8.38972844,169.71,169.61,26.0]
["bitfinex","SOLUSD",1747608802869,8.38972844,169.71,169.62,20.63435914]
["bitfinex","SOLUSD",1747608803275,12.53121207,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747608803477,14.28217731,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747608803797,12.53121207,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747608804288,5.89244887,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747608804706,12.53121207,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747608804990,5.89244887,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747608805363,12.53121207,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747608805561,5.89244887,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747608805789,5.89244887,169.71,169.62,0.20695796]
["bitfinex","SOLUSD",1747608805987,5.89244887,169.71,169.61,12.4788256]
["bitfinex","SOLUSD",1747608806287,12.53121207,169.66,169.61,12.4788256]
["bitfinex","SOLUSD",1747608806467,35.67121207,169.66,169.61,12.63483867]
["bitfinex","SOLUSD",1747608806665,35.67121207,169.66,169.61,18.37454953]
["bitfinex","SOLUSD",1747608806892,23.14,169.66,169.61,18.52967336]
["bitfinex","SOLUSD",1747608809602,23.14,169.66,169.61,18.37454953]
["bitfinex","SOLUSD",1747608810187,12.53121207,169.68,169.61,18.37454953]
["bitfinex","SOLUSD",1747608810393,23.12,169.67,169.61,18.37454953]
["bitfinex","SOLUSD",1747608811784,35.65121207,169.67,169.61,18.37454953]
["bitfinex","SOLUSD",1747608812091,12.53121207,169.66,169.61,18.37454953]
["bitfinex","SOLUSD",1747608812294,23.12,169.67,169.61,18.37454953]
["bitfinex","SOLUSD",1747608812475,35.65121207,169.67,169.61,18.37454953]
["bitfinex","SOLUSD",1747608813395,35.65121207,169.67,169.62,6.04967841]
["bitfinex","SOLUSD",1747608813601,23.12,169.67,169.62,6.04967841]
["bitfinex","SOLUSD",1747608815982,12.53121207,169.69,169.62,6.04967841]
["bitfinex","SOLUSD",1747608816203,23.1,169.67,169.62,6.04967841]
["bitfinex","SOLUSD",1747608816879,23.1,169.67,169.62,0.15434116]
["bitfinex","SOLUSD",1747608817196,12.53121207,169.65,169.62,0.15434116]
["bitfinex","SOLUSD",1747608817795,12.53121207,169.64,169.62,0.15434116]
["bitfinex","SOLUSD",1747608817995,5.89456527,169.65,169.62,0.15434116]
["bitfinex","SOLUSD",1747608817996,12.53121207,169.63,169.62,0.15434116]
["bitfinex","SOLUSD",1747608819585,5.89456527,169.65,169.62,0.15434116]
["bitfinex","SOLUSD",1747608819791,12.53121207,169.64,169.62,0.15434116]
["bitfinex","SOLUSD",1747608820009,12.53121207,169.63,169.62,0.15434116]
["bitfinex","SOLUSD",1747608821710,41.5863957,169.63,169.62,0.15434116]
["bitfinex","SOLUSD",1747608823534,66.58274456,169.63,169.62,0.15434116]
["bitfinex","SOLUSD",1747608823821,47.9330957,169.63,169.62,0.15434116]
["bitfinex","SOLUSD",1747608824185,71.0130957,169.63,169.62,0.15434116]
["bitfinex","SOLUSD",1747608826415,47.9330957,169.63,169.52,5.89900896]
["bitfinex","SOLUSD",1747608826622,12.53121207,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747608827005,12.53121207,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747608827321,12.53121207,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747608827908,23.06,169.59,169.52,20.64653137]
["bitfinex","SOLUSD",1747608829496,12.53121207,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1747608829695,12.53121207,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747608829893,12.53121207,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747608830703,12.53121207,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747608830903,18.4287141,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747608831196,5.89699903,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747608831411,12.53121207,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747608831736,28.95664044,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608831737,23.04,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608833228,35.57121207,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608833405,23.04,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608835249,23.04,169.59,169.51,2.28920039]
["bitfinex","SOLUSD",1747608836740,23.04,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608837945,12.53121207,169.58,169.5,20.64896754]
["bitfinex","SOLUSD",1747608838324,35.57121207,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608839347,23.02,169.58,169.5,20.64896754]
["bitfinex","SOLUSD",1747608840367,35.55121207,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747608840658,23.02,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747608841525,23.02,169.58,169.5,20.64896754]
["bitfinex","SOLUSD",1747608843052,35.55121207,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747608843220,23.02,169.58,169.5,20.64896754]
["bitfinex","SOLUSD",1747608844250,12.53121207,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608844417,35.53121207,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1747608845017,23.0,169.59,169.51,19.82921817]
["bitfinex","SOLUSD",1747608846152,35.57121207,169.61,169.51,19.82921817]
["bitfinex","SOLUSD",1747608846449,23.0,169.6,169.52,20.64653137]
["bitfinex","SOLUSD",1747608846834,23.04,169.61,169.52,46.64653137]
["bitfinex","SOLUSD",1747608847051,46.04,169.61,169.52,46.64653137]
["bitfinex","SOLUSD",1747608847438,23.04,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747608848246,23.04,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1747608848470,12.53121207,169.67,169.57,26.0]
["bitfinex","SOLUSD",1747608848674,12.53121207,169.65,169.57,38.27948182]
["bitfinex","SOLUSD",1747608849270,12.53121207,169.64,169.57,12.27948182]
["bitfinex","SOLUSD",1747608849845,22.98,169.66,169.57,12.27948182]
["bitfinex","SOLUSD",1747608850274,12.53121207,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747608851656,5.89448865,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747608851975,12.53121207,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747608852276,28.87424527,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747608852466,12.53121207,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747608852998,28.87424527,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747608853148,12.53121207,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747608853350,12.53121207,169.62,169.57,12.27948182]
["bitfinex","SOLUSD",1747608853652,5.89499683,169.64,169.57,18.17673818]
["bitfinex","SOLUSD",1747608853851,12.53121207,169.63,169.57,12.27948182]
["bitfinex","SOLUSD",1747608854078,5.89499683,169.64,169.57,12.27948182]
["bitfinex","SOLUSD",1747608854277,12.53121207,169.63,169.57,12.27948182]
["bitfinex","SOLUSD",1747608854486,12.53121207,169.62,169.57,12.27948182]
["bitfinex","SOLUSD",1747608854987,12.53121207,169.63,169.57,18.17667404]
["bitfinex","SOLUSD",1747608855366,22.96,169.64,169.57,18.17667404]
["bitfinex","SOLUSD",1747608856089,22.96,169.64,169.57,32.91984795]
["bitfinex","SOLUSD",1747608856287,22.96,169.68,169.58,32.0332]
["bitfinex","SOLUSD",1747608856798,1.5085,169.73,169.61,26.0]
["bitfinex","SOLUSD",1747608856976,12.53121207,169.71,169.63,20.63314271]
["bitfinex","SOLUSD",1747608857173,22.94,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608857488,35.47121207,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608857658,22.94,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608857854,12.53121207,169.71,169.63,20.63314271]
["bitfinex","SOLUSD",1747608858085,12.53121207,169.7,169.63,20.63314271]
["bitfinex","SOLUSD",1747608858289,12.53121207,169.71,169.63,20.63314271]
["bitfinex","SOLUSD",1747608858492,22.94,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608858680,35.47121207,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608858991,22.94,169.72,169.63,14.73795908]
["bitfinex","SOLUSD",1747608859174,35.47121207,169.72,169.63,14.73795908]
["bitfinex","SOLUSD",1747608859775,22.94,169.72,169.63,14.73795908]
["bitfinex","SOLUSD",1747608859982,35.47121207,169.72,169.63,14.73795908]
["bitfinex","SOLUSD",1747608860291,12.53121207,169.72,169.63,14.73795908]
["bitfinex","SOLUSD",1747608860501,22.94,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747608860908,35.47121207,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747608861207,22.92,169.74,169.65,20.63071028]
["bitfinex","SOLUSD",1747608861359,23.04,169.75,169.65,20.63071028]
["bitfinex","SOLUSD",1747608861565,58.49121207,169.75,169.66,1.6074]
["bitfinex","SOLUSD",1747608861813,35.57121207,169.75,169.66,1.6074]
["bitfinex","SOLUSD",1747608862007,58.49121207,169.75,169.66,1.6074]
["bitfinex","SOLUSD",1747608862204,45.96,169.75,169.66,1.6074]
["bitfinex","SOLUSD",1747608862412,12.53121207,169.71,169.66,1.6074]
["bitfinex","SOLUSD",1747608862601,28.93107298,169.75,169.66,1.6074]
["bitfinex","SOLUSD",1747608862805,35.45121207,169.74,169.66,1.6074]
["bitfinex","SOLUSD",1747608863313,35.45121207,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747608863517,22.92,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747608863827,23.04,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747608863994,22.92,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747608864387,35.45121207,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747608864586,22.92,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747608865011,12.53121207,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747608865216,28.81068933,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747608865217,22.92,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747608865558,12.53121207,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747608865703,12.53121207,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747608866722,30.29538617,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747608866897,18.42253429,169.75,169.69,5.89309918]
["bitfinex","SOLUSD",1747608867501,12.53121207,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747608868028,35.43121207,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747608868398,22.9,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747608872007,12.53121207,169.7,169.68,0.11669687]
["bitfinex","SOLUSD",1747608872194,12.53121207,169.69,169.68,0.11669687]
["bitfinex","SOLUSD",1747608872622,12.53121207,169.7,169.68,0.11669687]
["bitfinex","SOLUSD",1747608872816,12.53121207,169.71,169.68,0.11669687]
["bitfinex","SOLUSD",1747608873223,5.89275191,169.7,169.68,0.11669687]
["bitfinex","SOLUSD",1747608873426,12.53121207,169.69,169.68,0.11669687]
["bitfinex","SOLUSD",1747608873721,5.89233247,169.72,169.68,0.11669687]
["bitfinex","SOLUSD",1747608874016,12.53121207,169.71,169.68,0.11669687]
["bitfinex","SOLUSD",1747608874216,5.89233247,169.72,169.68,0.11669687]
["bitfinex","SOLUSD",1747608874438,12.53121207,169.71,169.68,0.11669687]
["bitfinex","SOLUSD",1747608874609,35.30988513,169.73,169.68,0.11669687]
["bitfinex","SOLUSD",1747608874813,22.92,169.73,169.68,0.11669687]
["bitfinex","SOLUSD",1747608875111,22.92,169.73,169.68,6.01009248]
["bitfinex","SOLUSD",1747608875299,5.8910162,169.75,169.68,6.01009248]
["bitfinex","SOLUSD",1747608875506,35.41121207,169.75,169.68,6.01009248]
["bitfinex","SOLUSD",1747608876527,18.42257533,169.74,169.68,0.11669687]
["bitfinex","SOLUSD",1747608876729,12.53121207,169.72,169.68,0.11669687]
["bitfinex","SOLUSD",1747608877326,12.53121207,169.71,169.68,0.11669687]
["bitfinex","SOLUSD",1747608877631,12.53121207,169.69,169.68,0.11669687]
["bitfinex","SOLUSD",1747608877931,12.53121207,169.69,169.62,5.89550399]
["bitfinex","SOLUSD",1747608878620,18.42413102,169.7,169.6,5.89622641]
["bitfinex","SOLUSD",1747608878925,5.89291895,169.7,169.6,5.89622641]
["bitfinex","SOLUSD",1747608879125,18.42413102,169.7,169.6,5.89622641]
["bitfinex","SOLUSD",1747608879727,12.53121207,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747608879911,12.53121207,169.73,169.62,26.0]
["bitfinex","SOLUSD",1747608880110,12.53121207,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747608880618,18.42351461,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747608881022,12.53121207,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747608881209,12.53121207,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608881414,12.53121207,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747608881617,12.53121207,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608881821,12.53121207,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747608882954,41.26481344,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747608883540,22.92,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1747608883743,45.76,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1747608884525,58.29121207,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1747608884725,12.53121207,169.69,169.61,7.07485764]
["bitfinex","SOLUSD",1747608885032,12.53121207,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747608885838,18.42403105,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747608886833,18.42440777,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608887536,5.89282905,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747608887716,18.42404112,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747608888819,18.42452036,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608889419,12.53121207,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747608889721,18.42452036,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608890736,18.42396398,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747608891737,18.42445691,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608891923,5.89324484,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608892121,18.42405185,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747608892317,22.92,169.71,169.62,19.82851432]
["bitfinex","SOLUSD",1747608892531,35.45121207,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1747608892841,12.53121207,169.69,169.61,20.63557573]
["bitfinex","SOLUSD",1747608893347,12.53121207,169.7,169.61,20.63557573]
["bitfinex","SOLUSD",1747608894320,18.42406337,169.7,169.61,20.63557573]
["bitfinex","SOLUSD",1747608895219,12.53121207,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747608895528,35.35121207,169.72,169.62,44.64964886]
["bitfinex","SOLUSD",1747608896448,22.82,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608896630,12.53121207,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747608897746,35.35121207,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1747608897947,22.82,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1747608898539,22.82,169.73,169.65,1.6527]
["bitfinex","SOLUSD",1747608898732,22.82,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747608900453,12.53121207,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747608900635,18.42363982,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747608900838,12.53121207,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747608901755,22.82,169.73,169.63,5.89518363]
["bitfinex","SOLUSD",1747608902050,35.33121207,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1747608902247,35.33121207,169.74,169.64,19.82827044]
["bitfinex","SOLUSD",1747608902422,1.5351,169.75,169.64,19.82827044]
["bitfinex","SOLUSD",1747608902625,12.53121207,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747608903041,12.53121207,169.75,169.68,20.62706269]
["bitfinex","SOLUSD",1747608903352,22.78,169.77,169.68,20.62706269]
["bitfinex","SOLUSD",1747608903658,12.53121207,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747608903843,22.78,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1747608904040,22.78,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1747608904857,18.95191207,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747608905162,6.4207,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747608905361,6.4207,169.81,169.72,20.62220126]
["bitfinex","SOLUSD",1747608905735,41.73191207,169.81,169.72,20.62220126]
["bitfinex","SOLUSD",1747608906045,29.2007,169.81,169.72,20.62220126]
["bitfinex","SOLUSD",1747608906258,17.30075518,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1747608906437,4.76954311,169.83,169.73,44.64964886]
["bitfinex","SOLUSD",1747608906635,4.76954311,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747608906854,4.76954311,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747608907053,4.76954311,169.83,169.76,20.61734213]
["bitfinex","SOLUSD",1747608908053,4.76954311,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747608908973,4.76954311,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1747608915254,4.76954311,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747608915453,4.76954311,169.83,169.76,24.54031804]
["bitfinex","SOLUSD",1747608915763,4.76954311,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747608916066,4.76954311,169.83,169.79,19.82706382]
["bitfinex","SOLUSD",1747608916469,4.76954311,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747608916674,4.76954311,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1747608917560,4.76954311,169.83,169.77,12.30977075]
["bitfinex","SOLUSD",1747608917875,4.76954311,169.83,169.78,5.88969011]
["bitfinex","SOLUSD",1747608920366,4.76954311,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747608920774,4.76954311,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1747608922390,4.76954311,169.83,169.81,18.64964886]
["bitfinex","SOLUSD",1747608923089,4.76954311,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1747608923291,4.76954311,169.83,169.82,24.53823677]
["bitfinex","SOLUSD",1747608923793,6.5154,169.95,169.82,39.25970656]
["bitfinex","SOLUSD",1747608923966,6.5154,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1747608924366,19.04661207,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1747608924676,12.53121207,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747608925259,5.88503356,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1747608925614,12.53121207,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747608925880,5.88503356,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1747608926260,12.53121207,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1747608926505,5.88450731,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1747608926657,6.5154,169.95,169.85,1.17712105]
["bitfinex","SOLUSD",1747608926861,12.3995062,169.95,169.85,1.17712105]
["bitfinex","SOLUSD",1747608927086,12.53121207,169.94,169.85,1.17712105]
["bitfinex","SOLUSD",1747608927290,12.53121207,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747608927677,12.53121207,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747608927875,5.88467682,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747608928082,12.53121207,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747608928462,5.88467682,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747608928864,12.53121207,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747608929491,18.41611625,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747608929681,5.88490418,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747608929868,18.41611625,169.93,169.85,5.88754783]
["bitfinex","SOLUSD",1747608930199,5.88490418,169.93,169.84,5.88785366]
["bitfinex","SOLUSD",1747608930382,12.53121207,169.92,169.84,5.88785366]
["bitfinex","SOLUSD",1747608931184,18.41668084,169.91,169.84,5.88785366]
["bitfinex","SOLUSD",1747608931362,18.41668084,169.91,169.83,31.88821327]
["bitfinex","SOLUSD",1747608931778,5.88546877,169.91,169.83,31.88821327]
["bitfinex","SOLUSD",1747608931985,12.53121207,169.9,169.83,31.88821327]
["bitfinex","SOLUSD",1747608932169,5.88458579,169.94,169.84,19.8269332]
["bitfinex","SOLUSD",1747608932693,6.5154,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747608932991,6.5154,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747608933166,6.5154,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747608933963,19.04661207,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747608934165,6.5154,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747608934381,12.53121207,169.94,169.88,5.88645973]
["bitfinex","SOLUSD",1747608934587,6.5154,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747608934882,1.5415,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1747608935087,14.07271207,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1747608935290,14.07271207,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747608936097,35.23121207,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747608936296,35.23121207,169.97,169.89,22.21296571]
["bitfinex","SOLUSD",1747608936594,22.7,169.97,169.89,22.21296571]
["bitfinex","SOLUSD",1747608936887,35.23121207,169.97,169.89,22.21296571]
["bitfinex","SOLUSD",1747608937867,22.7,169.97,169.89,22.21296571]
["bitfinex","SOLUSD",1747608938072,12.53121207,169.96,169.89,22.21296571]
["bitfinex","SOLUSD",1747608938295,12.53121207,169.96,169.89,7.49756163]
["bitfinex","SOLUSD",1747608938466,12.53121207,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747608938965,22.7,169.97,169.9,1.17691075]
["bitfinex","SOLUSD",1747608939797,22.7,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747608940491,35.23121207,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747608940896,22.7,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747608941765,22.7,169.97,169.89,33.36505294]
["bitfinex","SOLUSD",1747608941993,22.7,169.97,169.9,24.53546404]
["bitfinex","SOLUSD",1747608942177,12.53121207,169.98,169.9,24.53546404]
["bitfinex","SOLUSD",1747608943174,18.41440985,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747608943499,12.53121207,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747608943701,12.53121207,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747608944585,34.77470351,169.99,169.9,5.88581518]
["bitfinex","SOLUSD",1747608944784,1.0,170.0,169.91,19.8264677]
["bitfinex","SOLUSD",1747608945186,1.0,170.0,169.92,1.5112]
["bitfinex","SOLUSD",1747608945367,13.53121207,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747608945568,6.8824101,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747608945782,1.0,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747608946171,12.53121207,169.99,169.91,1.17645697]
["bitfinex","SOLUSD",1747608946374,12.53121207,169.99,169.91,27.17645697]
["bitfinex","SOLUSD",1747608946575,1.0,170.0,169.92,24.53477127]
["bitfinex","SOLUSD",1747608946779,1.0,170.0,169.92,39.24757729]
["bitfinex","SOLUSD",1747608947609,13.53121207,170.0,169.92,39.24757729]
["bitfinex","SOLUSD",1747608947779,13.53121207,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747608949381,1.0,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747608949997,13.53121207,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747608950801,1.0,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747608952903,13.53121207,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747608953599,1.0,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747608954577,1.0,170.0,169.93,1.17660072]
["bitfinex","SOLUSD",1747608954998,1.0,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608957214,1.0,170.0,169.94,20.59550428]
["bitfinex","SOLUSD",1747608957887,1.0,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608959104,1.0,170.0,169.92,24.53477127]
["bitfinex","SOLUSD",1747608959310,1.0,170.0,169.92,39.24757729]
["bitfinex","SOLUSD",1747608960407,1.0,170.0,169.93,1.17661612]
["bitfinex","SOLUSD",1747608961203,1.0,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608961597,19.41364881,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608961791,13.53121207,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608962202,1.0,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608963110,1.0,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747608963298,1.0,170.0,169.95,21.39945661]
["bitfinex","SOLUSD",1747608963687,1.0,170.0,169.95,1.5733]
["bitfinex","SOLUSD",1747608965100,1.0,170.0,169.97,5.88339118]
["bitfinex","SOLUSD",1747608966414,1.0,170.0,169.95,5.88385972]
["bitfinex","SOLUSD",1747608968309,1.0,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747608968693,1.0,170.0,169.94,7.0609743]
["bitfinex","SOLUSD",1747608970220,1.0,170.0,169.94,21.77204879]
["bitfinex","SOLUSD",1747608971720,1.0,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747608972628,1.0,170.0,169.96,5.88373734]
["bitfinex","SOLUSD",1747608972799,1.0,170.0,169.96,7.0601408]
["bitfinex","SOLUSD",1747608973233,1.0,170.0,169.96,21.76948417]
["bitfinex","SOLUSD",1747608974305,1.0,170.0,169.97,18.64964886]
["bitfinex","SOLUSD",1747608974828,1.0,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1747608977724,1.0,170.0,169.97,12.4526969]
["bitfinex","SOLUSD",1747608981599,6.88237998,170.0,169.97,12.4526969]
["bitfinex","SOLUSD",1747608982741,12.53121207,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1747608983027,12.53121207,169.92,169.86,5.88686431]
["bitfinex","SOLUSD",1747608983200,12.53121207,169.91,169.82,1.6631]
["bitfinex","SOLUSD",1747608983404,35.15121207,169.9,169.83,5.88824118]
["bitfinex","SOLUSD",1747608983601,12.53121207,169.88,169.81,11.55290407]
["bitfinex","SOLUSD",1747608984004,12.53121207,169.87,169.81,5.66400951]
["bitfinex","SOLUSD",1747608984615,14.13701207,169.88,169.81,11.55289911]
["bitfinex","SOLUSD",1747608984815,1.6058,169.88,169.81,11.55289911]
["bitfinex","SOLUSD",1747608985202,14.13701207,169.88,169.81,11.55289911]
["bitfinex","SOLUSD",1747608985716,12.53121207,169.87,169.81,5.8888896]
["bitfinex","SOLUSD",1747608986116,14.13701207,169.88,169.81,5.8888896]
["bitfinex","SOLUSD",1747608986433,1.6058,169.88,169.81,5.8888896]
["bitfinex","SOLUSD",1747608986642,14.13701207,169.88,169.81,5.8888896]
["bitfinex","SOLUSD",1747608987124,20.02358046,169.88,169.79,5.88962836]
["bitfinex","SOLUSD",1747608987305,12.53121207,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1747608987507,12.53121207,169.82,169.78,5.88996722]
["bitfinex","SOLUSD",1747608987701,12.53121207,169.82,169.77,12.30977075]
["bitfinex","SOLUSD",1747608987930,22.62,169.83,169.77,18.20001095]
["bitfinex","SOLUSD",1747608989935,35.15121207,169.83,169.77,18.20001095]
["bitfinex","SOLUSD",1747608990107,12.53121207,169.82,169.77,18.20001095]
["bitfinex","SOLUSD",1747608990433,35.15121207,169.83,169.77,18.20001095]
["bitfinex","SOLUSD",1747608990638,12.53121207,169.82,169.77,18.20001095]
["bitfinex","SOLUSD",1747608992323,12.53121207,169.81,169.77,12.30977075]
["bitfinex","SOLUSD",1747608993204,12.53121207,169.78,169.7,0.09551457]
["bitfinex","SOLUSD",1747608993406,48.2,169.82,169.71,20.62341641]
["bitfinex","SOLUSD",1747608993635,35.15121207,169.81,169.71,20.62341641]
["bitfinex","SOLUSD",1747608993852,12.53121207,169.79,169.71,5.89240469]
["bitfinex","SOLUSD",1747608994023,12.53121207,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747608994209,12.53121207,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747608994405,12.53121207,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1747608994608,12.53121207,169.76,169.7,0.09551457]
["bitfinex","SOLUSD",1747608994809,5.89039491,169.77,169.7,5.98811683]
["bitfinex","SOLUSD",1747608995009,12.53121207,169.76,169.7,5.98811683]
["bitfinex","SOLUSD",1747608995214,37.34223182,169.82,169.7,5.98811683]
["bitfinex","SOLUSD",1747608995215,22.62,169.82,169.71,41.26964886]
["bitfinex","SOLUSD",1747608995420,12.53121207,169.78,169.71,134.06964886]
["bitfinex","SOLUSD",1747608995619,12.53121207,169.79,169.71,134.06964886]
["bitfinex","SOLUSD",1747608996341,12.53121207,169.78,169.73,18.64964886]
["bitfinex","SOLUSD",1747608996539,18.42131076,169.78,169.71,111.31239684]
["bitfinex","SOLUSD",1747608996722,12.53121207,169.76,169.71,105.42]
["bitfinex","SOLUSD",1747608996925,12.53121207,169.76,169.71,121.31236162]
["bitfinex","SOLUSD",1747608997223,5.89009869,169.78,169.71,121.31236162]
["bitfinex","SOLUSD",1747608997430,12.53121207,169.77,169.71,121.31236162]
["bitfinex","SOLUSD",1747608998037,63.34207523,169.82,169.72,24.5415308]
["bitfinex","SOLUSD",1747608998242,5.88893469,169.81,169.72,117.3415308]
["bitfinex","SOLUSD",1747608998423,43.23821207,169.82,169.73,10.0]
["bitfinex","SOLUSD",1747608998738,12.53121207,169.83,169.76,28.64964886]
["bitfinex","SOLUSD",1747608998944,18.41944887,169.84,169.76,28.64964886]
["bitfinex","SOLUSD",1747608999241,12.53121207,169.82,169.75,28.64964886]
["bitfinex","SOLUSD",1747608999422,12.53121207,169.82,169.76,10.0]
["bitfinex","SOLUSD",1747608999741,12.53121207,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1747608999926,12.53121207,169.83,169.78,22.64]
["bitfinex","SOLUSD",1747609001042,18.41920629,169.84,169.78,28.52976333]
["bitfinex","SOLUSD",1747609001240,12.53121207,169.84,169.78,28.52976333]
["bitfinex","SOLUSD",1747609001411,12.53121207,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747609001613,12.53121207,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1747609001835,12.53121207,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1747609002229,12.53121207,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1747609003040,12.53121207,169.86,169.78,38.52976333]
["bitfinex","SOLUSD",1747609003245,12.53121207,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747609003549,12.53121207,169.83,169.78,22.64]
["bitfinex","SOLUSD",1747609003849,12.53121207,169.83,169.79,22.64]
["bitfinex","SOLUSD",1747609004233,12.53121207,169.82,169.79,22.64]
["bitfinex","SOLUSD",1747609004421,12.53121207,169.82,169.79,105.44]
["bitfinex","SOLUSD",1747609004622,12.53121207,169.83,169.79,105.44]
["bitfinex","SOLUSD",1747609004826,12.53121207,169.84,169.79,105.44]
["bitfinex","SOLUSD",1747609005248,12.53121207,169.83,169.79,105.44]
["bitfinex","SOLUSD",1747609005619,5.88761902,169.85,169.79,105.44]
["bitfinex","SOLUSD",1747609005850,12.53121207,169.84,169.79,111.32958855]
["bitfinex","SOLUSD",1747609006035,12.53121207,169.84,169.79,111.32957476]
["bitfinex","SOLUSD",1747609007265,12.53121207,169.83,169.79,105.44]
["bitfinex","SOLUSD",1747609007552,12.53121207,169.81,169.79,105.44]
["bitfinex","SOLUSD",1747609007726,12.53121207,169.81,169.79,22.64]
["bitfinex","SOLUSD",1747609008226,12.53121207,169.8,169.79,22.64]
["bitfinex","SOLUSD",1747609008442,12.53121207,169.8,169.76,82.8]
["bitfinex","SOLUSD",1747609008625,12.53121207,169.77,169.73,22.64]
["bitfinex","SOLUSD",1747609008822,12.53121207,169.76,169.73,22.64]
["bitfinex","SOLUSD",1747609009248,5.89063904,169.77,169.72,22.64]
["bitfinex","SOLUSD",1747609009443,18.42185111,169.77,169.72,22.64]
["bitfinex","SOLUSD",1747609009826,12.53121207,169.76,169.72,22.64]
["bitfinex","SOLUSD",1747609010146,18.42185111,169.77,169.72,22.64]
["bitfinex","SOLUSD",1747609010653,12.53121207,169.76,169.72,22.64]
["bitfinex","SOLUSD",1747609011422,18.42205143,169.76,169.72,22.64]
["bitfinex","SOLUSD",1747609012049,12.53121207,169.76,169.72,22.64]
["bitfinex","SOLUSD",1747609012349,8.1968,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747609012729,12.53121207,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747609012948,8.1968,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747609013159,12.53121207,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747609013452,12.53121207,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1747609013654,18.41989269,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747609013849,5.8878146,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747609014030,18.41902667,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747609014941,18.41902667,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1747609015132,12.53121207,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747609015332,6.509,169.75,169.7,0.09551457]
["bitfinex","SOLUSD",1747609015647,12.53121207,169.71,169.7,0.09551457]
["bitfinex","SOLUSD",1747609016243,6.509,169.75,169.7,0.09551457]
["bitfinex","SOLUSD",1747609016439,12.53121207,169.75,169.7,0.09551457]
["bitfinex","SOLUSD",1747609016752,12.53121207,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609016953,5.89171036,169.73,169.7,0.09551457]
["bitfinex","SOLUSD",1747609017156,12.53121207,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609017372,18.42265531,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609017651,25.88106983,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609017854,19.98962659,169.73,169.7,0.09551457]
["bitfinex","SOLUSD",1747609018054,5.89144324,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609018231,19.98962659,169.73,169.7,0.09551457]
["bitfinex","SOLUSD",1747609018652,5.89144324,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609018841,25.88106983,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609019339,5.89066918,169.76,169.7,0.09551457]
["bitfinex","SOLUSD",1747609019544,19.98962659,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609019856,19.98962659,169.73,169.7,0.09551457]
["bitfinex","SOLUSD",1747609020064,19.98962659,169.72,169.7,0.09551457]
["bitfinex","SOLUSD",1747609020652,19.98962659,169.73,169.7,0.09551457]
["bitfinex","SOLUSD",1747609021534,19.98962659,169.74,169.7,0.09551457]
["bitfinex","SOLUSD",1747609022562,19.98962659,169.72,169.7,0.09551457]
["bitfinex","SOLUSD",1747609022727,46.61491341,169.78,169.7,0.09551457]
["bitfinex","SOLUSD",1747609022934,19.98962659,169.76,169.7,0.09551457]
["bitfinex","SOLUSD",1747609023131,19.98962659,169.76,169.7,5.98816438]
["bitfinex","SOLUSD",1747609023362,19.98962659,169.76,169.7,0.09551457]
["bitfinex","SOLUSD",1747609023531,19.98962659,169.75,169.7,0.09551457]
["bitfinex","SOLUSD",1747609023732,25.88070962,169.75,169.7,0.09551457]
["bitfinex","SOLUSD",1747609023963,19.98962659,169.75,169.7,0.09551457]
["bitfinex","SOLUSD",1747609024473,14.72279897,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1747609024634,19.98962659,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747609024958,19.98962659,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747609025159,19.98962659,169.74,169.71,82.8]
["bitfinex","SOLUSD",1747609025334,26.0,169.8,169.7,0.09551457]
["bitfinex","SOLUSD",1747609025535,26.0,169.8,169.7,24.63775297]
["bitfinex","SOLUSD",1747609025838,19.98962659,169.77,169.7,34.63775297]
["bitfinex","SOLUSD",1747609026257,5.88919629,169.81,169.73,11.5464]
["bitfinex","SOLUSD",1747609026565,19.98962659,169.83,169.76,28.64964886]
["bitfinex","SOLUSD",1747609026746,19.98962659,169.83,169.77,32.6]
["bitfinex","SOLUSD",1747609027545,19.98962659,169.83,169.77,38.49015172]
["bitfinex","SOLUSD",1747609027745,19.98962659,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747609028276,25.87691735,169.86,169.79,10.0]
["bitfinex","SOLUSD",1747609028635,25.87691735,169.86,169.8,10.0]
["bitfinex","SOLUSD",1747609029140,19.98962659,169.85,169.8,10.0]
["bitfinex","SOLUSD",1747609029337,19.98962659,169.83,169.77,22.6]
["bitfinex","SOLUSD",1747609029670,19.98962659,169.82,169.77,32.6]
["bitfinex","SOLUSD",1747609030052,19.98962659,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747609030268,19.98962659,169.84,169.79,10.0]
["bitfinex","SOLUSD",1747609030450,19.98962659,169.83,169.78,28.64964886]
["bitfinex","SOLUSD",1747609030778,19.98962659,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747609031342,25.87802907,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747609031757,25.87802907,169.83,169.77,32.6]
["bitfinex","SOLUSD",1747609032043,19.98962659,169.84,169.79,10.0]
["bitfinex","SOLUSD",1747609032774,19.98962659,169.82,169.77,22.6]
["bitfinex","SOLUSD",1747609032939,19.98962659,169.81,169.77,22.6]
["bitfinex","SOLUSD",1747609033367,19.98962659,169.82,169.77,32.6]
["bitfinex","SOLUSD",1747609033671,19.98962659,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747609033840,19.98962659,169.84,169.79,10.0]
["bitfinex","SOLUSD",1747609034046,19.98962659,169.83,169.78,28.64964886]
["bitfinex","SOLUSD",1747609034369,19.98962659,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747609034961,19.98962659,169.82,169.77,22.6]
["bitfinex","SOLUSD",1747609035583,5.88893469,169.81,169.77,22.6]
["bitfinex","SOLUSD",1747609035740,25.87830553,169.82,169.77,22.6]
["bitfinex","SOLUSD",1747609035948,19.98962659,169.84,169.79,10.0]
["bitfinex","SOLUSD",1747609036267,19.98962659,169.84,169.79,92.8]
["bitfinex","SOLUSD",1747609036464,5.88685465,169.87,169.79,92.8]
["bitfinex","SOLUSD",1747609036673,19.98962659,169.86,169.79,92.8]
["bitfinex","SOLUSD",1747609036840,19.98962659,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1747609037049,5.88685465,169.87,169.8,28.64964886]
["bitfinex","SOLUSD",1747609037350,19.98962659,169.86,169.81,1.5415]
["bitfinex","SOLUSD",1747609037548,5.88789448,169.84,169.79,82.8]
["bitfinex","SOLUSD",1747609037757,14.71713663,169.87,169.8,22.6]
["bitfinex","SOLUSD",1747609037963,26.0,169.89,169.8,22.6]
["bitfinex","SOLUSD",1747609038146,19.98962659,169.86,169.8,115.4]
["bitfinex","SOLUSD",1747609038344,19.98962659,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1747609039047,19.98962659,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1747609039367,19.98962659,169.85,169.81,101.44964886]
["bitfinex","SOLUSD",1747609039859,19.98962659,169.84,169.81,82.8]
["bitfinex","SOLUSD",1747609040357,5.88779459,169.85,169.81,82.8]
["bitfinex","SOLUSD",1747609041359,25.87742118,169.85,169.81,82.8]
["bitfinex","SOLUSD",1747609041791,18.36512958,169.85,169.81,82.8]
["bitfinex","SOLUSD",1747609042068,33.08399917,169.85,169.81,82.8]
["bitfinex","SOLUSD",1747609042280,12.47733499,169.84,169.81,82.8]
["bitfinex","SOLUSD",1747609042654,12.47733499,169.83,169.81,82.8]
["bitfinex","SOLUSD",1747609042853,12.47733499,169.82,169.81,82.8]
["bitfinex","SOLUSD",1747609043062,12.47733499,169.82,169.76,82.8]
["bitfinex","SOLUSD",1747609043384,12.47733499,169.8,169.75,22.58]
["bitfinex","SOLUSD",1747609043546,12.47733499,169.79,169.75,22.58]
["bitfinex","SOLUSD",1747609043749,19.97863195,169.78,169.75,22.58]
["bitfinex","SOLUSD",1747609044053,5.8903222,169.77,169.75,22.58]
["bitfinex","SOLUSD",1747609044490,25.86895415,169.77,169.75,22.58]
["bitfinex","SOLUSD",1747609045774,5.8903222,169.77,169.75,22.58]
["bitfinex","SOLUSD",1747609045958,5.88997526,169.78,169.75,22.58]
["bitfinex","SOLUSD",1747609046282,5.88858791,169.82,169.75,22.58]
["bitfinex","SOLUSD",1747609046649,5.88858791,169.82,169.76,20.22584886]
["bitfinex","SOLUSD",1747609046849,5.88858791,169.82,169.76,30.22584886]
["bitfinex","SOLUSD",1747609047153,25.86721986,169.82,169.76,1.5762]
["bitfinex","SOLUSD",1747609047351,5.88858791,169.82,169.76,20.22584886]
["bitfinex","SOLUSD",1747609047564,5.88832368,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747609047764,25.8654866,169.87,169.77,28.64964886]
["bitfinex","SOLUSD",1747609047969,40.58262323,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747609048169,19.97863195,169.86,169.78,10.0]
["bitfinex","SOLUSD",1747609048554,19.97863195,169.85,169.78,10.0]
["bitfinex","SOLUSD",1747609049079,19.97863195,169.86,169.78,10.0]
["bitfinex","SOLUSD",1747609049381,19.97863195,169.86,169.78,15.88994415]
["bitfinex","SOLUSD",1747609049577,40.58262323,169.87,169.78,15.88994415]
["bitfinex","SOLUSD",1747609049767,40.58262323,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747609049952,5.88650812,169.88,169.79,34.53895613]
["bitfinex","SOLUSD",1747609050157,5.88650812,169.88,169.81,28.64964886]
["bitfinex","SOLUSD",1747609050470,5.88650812,169.88,169.82,22.54]
["bitfinex","SOLUSD",1747609051673,25.86514007,169.88,169.82,22.54]
["bitfinex","SOLUSD",1747609052286,20.60086933,169.9,169.82,22.54]
["bitfinex","SOLUSD",1747609052655,19.97863195,169.88,169.82,22.54]
["bitfinex","SOLUSD",1747609053271,19.97863195,169.89,169.82,22.54]
["bitfinex","SOLUSD",1747609053471,19.97863195,169.89,169.82,28.4284857]
["bitfinex","SOLUSD",1747609053666,19.97863195,169.89,169.82,38.4284857]
["bitfinex","SOLUSD",1747609053971,19.97863195,169.89,169.84,10.0]
["bitfinex","SOLUSD",1747609054481,34.6936861,169.9,169.84,10.0]
["bitfinex","SOLUSD",1747609054860,5.88512241,169.92,169.84,10.0]
["bitfinex","SOLUSD",1747609055082,5.88512241,169.92,169.85,10.0]
["bitfinex","SOLUSD",1747609055083,25.86375436,169.92,169.85,10.0]
["bitfinex","SOLUSD",1747609056086,19.97863195,169.91,169.85,10.0]
["bitfinex","SOLUSD",1747609056270,19.97863195,169.91,169.83,11.5899]
["bitfinex","SOLUSD",1747609056469,19.97863195,169.9,169.83,1.5899]
["bitfinex","SOLUSD",1747609056881,5.88477608,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1747609057184,25.86236929,169.96,169.88,10.0]
["bitfinex","SOLUSD",1747609057368,5.88373734,169.96,169.89,22.54]
["bitfinex","SOLUSD",1747609057579,25.86236929,169.96,169.89,22.54]
["bitfinex","SOLUSD",1747609057761,5.88373734,169.96,169.89,22.54]
["bitfinex","SOLUSD",1747609058085,25.86306174,169.94,169.89,22.54]
["bitfinex","SOLUSD",1747609058283,19.97863195,169.93,169.89,22.54]
["bitfinex","SOLUSD",1747609058466,5.88442979,169.94,169.89,22.54]
["bitfinex","SOLUSD",1747609058660,5.88373734,169.96,169.89,22.54]
["bitfinex","SOLUSD",1747609059061,5.88373734,169.96,169.89,38.42614221]
["bitfinex","SOLUSD",1747609059277,5.88373734,169.96,169.89,32.54]
["bitfinex","SOLUSD",1747609059581,5.88373734,169.96,169.9,28.64964886]
["bitfinex","SOLUSD",1747609059958,5.88339118,169.97,169.9,28.64964886]
["bitfinex","SOLUSD",1747609060165,5.88339118,169.97,169.9,30.31014886]
["bitfinex","SOLUSD",1747609061191,5.38339118,169.97,169.9,30.31014886]
["bitfinex","SOLUSD",1747609061401,19.97863195,169.97,169.9,30.31014886]
["bitfinex","SOLUSD",1747609061566,19.97863195,169.97,169.9,1.6605]
["bitfinex","SOLUSD",1747609061768,19.97863195,169.96,169.9,1.6605]
["bitfinex","SOLUSD",1747609062787,5.88408355,169.95,169.9,84.4605]
["bitfinex","SOLUSD",1747609062961,5.88339118,169.97,169.91,10.0]
["bitfinex","SOLUSD",1747609063564,27.5631,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1747609063792,6.3816,170.01,169.92,111.44964886]
["bitfinex","SOLUSD",1747609063793,5.88269898,169.99,169.92,111.44964886]
["bitfinex","SOLUSD",1747609064376,5.88200694,170.01,169.92,111.44964886]
["bitfinex","SOLUSD",1747609064571,5.88200694,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1747609064773,38.83995487,170.05,169.95,10.0]
["bitfinex","SOLUSD",1747609064774,19.97863195,170.02,169.95,10.0]
["bitfinex","SOLUSD",1747609065069,19.97863195,170.02,169.95,92.8]
["bitfinex","SOLUSD",1747609065285,19.97863195,170.03,169.96,22.52]
["bitfinex","SOLUSD",1747609065487,19.97863195,170.03,169.96,105.32]
["bitfinex","SOLUSD",1747609065693,20.58339213,170.04,169.96,105.32]
["bitfinex","SOLUSD",1747609065891,19.97863195,170.03,169.96,115.32]
["bitfinex","SOLUSD",1747609066484,5.88166098,170.02,169.96,115.32]
["bitfinex","SOLUSD",1747609066889,5.88166098,170.02,169.96,121.20373048]
["bitfinex","SOLUSD",1747609067192,5.88134697,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747609067781,5.88134697,170.03,169.97,20.28714886]
["bitfinex","SOLUSD",1747609068164,5.88096918,170.04,169.97,20.28714886]
["bitfinex","SOLUSD",1747609068895,5.88096918,170.04,169.97,26.17046859]
["bitfinex","SOLUSD",1747609069082,5.88096918,170.04,169.97,118.97046859]
["bitfinex","SOLUSD",1747609069980,19.97863195,170.04,169.97,113.08714886]
["bitfinex","SOLUSD",1747609070176,19.97863195,170.04,169.97,103.08714886]
["bitfinex","SOLUSD",1747609070378,5.88062334,170.05,169.97,103.08714886]
["bitfinex","SOLUSD",1747609070588,5.88062334,170.05,169.97,118.9704708]
["bitfinex","SOLUSD",1747609070777,5.88062334,170.05,169.98,10.0]
["bitfinex","SOLUSD",1747609071095,5.88062334,170.05,169.97,118.9704708]
["bitfinex","SOLUSD",1747609071283,5.88062334,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747609071493,5.88062334,170.05,169.99,111.44964886]
["bitfinex","SOLUSD",1747609072001,5.88027754,170.06,169.99,117.3323339]
["bitfinex","SOLUSD",1747609072201,5.88027754,170.06,169.99,107.3323339]
["bitfinex","SOLUSD",1747609072375,5.88027754,170.06,169.99,117.3323339]
["bitfinex","SOLUSD",1747609072576,5.88027754,170.06,169.99,111.44964886]
["bitfinex","SOLUSD",1747609073484,5.88027754,170.06,169.99,117.33225417]
["bitfinex","SOLUSD",1747609074287,5.88027754,170.06,169.99,111.44964886]
["bitfinex","SOLUSD",1747609074488,5.88027754,170.06,169.99,117.33234484]
["bitfinex","SOLUSD",1747609075718,18.32601787,170.07,169.99,117.33234484]
["bitfinex","SOLUSD",1747609077905,5.87993179,170.07,169.99,117.33234484]
["bitfinex","SOLUSD",1747609078215,18.32601787,170.07,169.99,117.33234484]
["bitfinex","SOLUSD",1747609078905,12.44608608,170.06,169.99,111.44964886]
["bitfinex","SOLUSD",1747609079601,12.44608608,170.06,169.99,82.8]
["bitfinex","SOLUSD",1747609079808,12.44608608,170.05,169.99,82.8]
["bitfinex","SOLUSD",1747609080099,20.57976127,170.07,169.99,82.8]
["bitfinex","SOLUSD",1747609080302,12.44608608,170.04,169.99,82.8]
["bitfinex","SOLUSD",1747609080489,12.44608608,170.05,169.99,82.8]
["bitfinex","SOLUSD",1747609080905,5.88096918,170.04,169.99,82.8]
["bitfinex","SOLUSD",1747609081086,5.88070388,170.05,169.99,82.8]
["bitfinex","SOLUSD",1747609081591,18.32678996,170.05,169.99,82.8]
["bitfinex","SOLUSD",1747609082585,5.88070388,170.05,169.99,92.8]
["bitfinex","SOLUSD",1747609083108,5.88070388,170.05,169.99,115.24]
["bitfinex","SOLUSD",1747609084001,5.88070388,170.05,169.99,105.24]
["bitfinex","SOLUSD",1747609084201,5.88070388,170.05,169.99,115.24]
["bitfinex","SOLUSD",1747609084896,5.88070388,170.05,169.99,121.12261083]
["bitfinex","SOLUSD",1747609085116,18.32678996,170.05,169.99,105.24]
["bitfinex","SOLUSD",1747609085604,5.88070388,170.05,169.99,105.24]
["bitfinex","SOLUSD",1747609086309,12.44608608,170.04,169.99,105.24]
["bitfinex","SOLUSD",1747609087084,5.88131506,170.03,169.99,22.44]
["bitfinex","SOLUSD",1747609089407,5.88096918,170.04,169.99,22.44]
["bitfinex","SOLUSD",1747609089982,5.88096918,170.04,169.99,105.24]
["bitfinex","SOLUSD",1747609091214,5.88096918,170.04,169.99,111.12265261]
["bitfinex","SOLUSD",1747609091508,18.32670942,170.05,169.99,105.24]
["bitfinex","SOLUSD",1747609091889,5.88035161,170.06,169.99,115.24]
["bitfinex","SOLUSD",1747609092693,18.32643769,170.06,169.99,115.24]
["bitfinex","SOLUSD",1747609092882,5.88035161,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747609093083,5.88035161,170.06,170.0,101.44964886]
["bitfinex","SOLUSD",1747609093697,5.87993179,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1747609094215,18.32601787,170.07,170.0,24.53194206]
["bitfinex","SOLUSD",1747609094518,18.32601787,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1747609094721,5.8792404,170.09,170.0,34.53196496]
["bitfinex","SOLUSD",1747609094894,18.32532648,170.09,170.01,10.0]
["bitfinex","SOLUSD",1747609095097,18.32532648,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747609095318,5.8792404,170.09,170.02,28.64964886]
["bitfinex","SOLUSD",1747609095621,18.32532648,170.09,170.02,28.64964886]
["bitfinex","SOLUSD",1747609096216,18.32532648,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747609097415,12.44608608,170.1,170.02,34.53124389]
["bitfinex","SOLUSD",1747609097817,5.87854917,170.11,170.05,10.0]
["bitfinex","SOLUSD",1747609098023,12.44608608,170.1,170.05,10.0]
["bitfinex","SOLUSD",1747609098232,5.87854917,170.11,170.05,10.0]
["bitfinex","SOLUSD",1747609098521,5.8792404,170.09,170.05,10.0]
["bitfinex","SOLUSD",1747609099119,5.8792404,170.09,170.03,10.0]
["bitfinex","SOLUSD",1747609099322,5.8792404,170.09,170.02,28.64964886]
["bitfinex","SOLUSD",1747609099495,5.8792404,170.09,170.03,10.0]
["bitfinex","SOLUSD",1747609100521,5.8792404,170.09,170.04,10.0]
["bitfinex","SOLUSD",1747609100891,18.32532648,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747609101096,5.8792404,170.09,170.01,10.0]
["bitfinex","SOLUSD",1747609101426,33.02342748,170.09,170.02,10.0]
["bitfinex","SOLUSD",1747609101601,33.02342748,170.09,170.01,92.8]
["bitfinex","SOLUSD",1747609102203,33.02342748,170.09,170.01,115.24]
["bitfinex","SOLUSD",1747609102638,5.87993179,170.07,170.01,115.24]
["bitfinex","SOLUSD",1747609103301,5.87993179,170.07,170.02,10.0]
["bitfinex","SOLUSD",1747609104016,5.87993179,170.07,170.01,115.24]
["bitfinex","SOLUSD",1747609105424,20.57976127,170.07,170.01,115.24]
["bitfinex","SOLUSD",1747609106119,33.02584735,170.07,170.01,115.24]
["bitfinex","SOLUSD",1747609106331,12.44608608,170.05,170.01,22.44]
["bitfinex","SOLUSD",1747609106507,12.44608608,170.05,169.97,94.4375]
["bitfinex","SOLUSD",1747609106831,12.44608608,170.04,169.97,94.4375]
["bitfinex","SOLUSD",1747609107029,12.44608608,170.05,169.97,94.4375]
["bitfinex","SOLUSD",1747609108119,5.88096918,170.04,169.97,94.4375]
["bitfinex","SOLUSD",1747609108436,20.58339213,170.04,169.98,10.0]
["bitfinex","SOLUSD",1747609108732,62.43432412,170.04,169.95,0.07680349]
["bitfinex","SOLUSD",1747609108927,12.44608608,170.0,169.95,0.07680349]
["bitfinex","SOLUSD",1747609109131,12.44608608,170.01,169.95,0.07680349]
["bitfinex","SOLUSD",1747609109536,12.44608608,170.0,169.95,0.07680349]
["bitfinex","SOLUSD",1747609109833,12.44608608,170.01,169.95,0.07680349]
["bitfinex","SOLUSD",1747609110012,49.98823804,170.04,169.95,0.07680349]
["bitfinex","SOLUSD",1747609110013,5.88235294,170.0,169.95,0.07680349]
["bitfinex","SOLUSD",1747609110741,5.88166098,170.02,169.95,28.72645235]
["bitfinex","SOLUSD",1747609112624,18.32774706,170.02,169.95,28.72645235]
["bitfinex","SOLUSD",1747609112937,5.88166098,170.02,169.96,10.0]
["bitfinex","SOLUSD",1747609113139,48.36,170.05,169.97,52.58884886]
["bitfinex","SOLUSD",1747609113140,5.88137575,170.03,169.97,52.58884886]
["bitfinex","SOLUSD",1747609113534,5.88137575,170.03,169.98,10.0]
["bitfinex","SOLUSD",1747609114134,33.02705749,170.06,169.98,10.0]
["bitfinex","SOLUSD",1747609114339,12.44608608,170.05,169.98,10.0]
["bitfinex","SOLUSD",1747609115039,20.58097141,170.06,169.98,10.0]
["bitfinex","SOLUSD",1747609115724,20.58097141,170.06,169.99,28.64964886]
["bitfinex","SOLUSD",1747609115725,5.88027754,170.06,169.99,28.64964886]
["bitfinex","SOLUSD",1747609115926,5.88027754,170.06,170.0,10.0]
["bitfinex","SOLUSD",1747609116336,18.32567215,170.08,170.0,10.0]
["bitfinex","SOLUSD",1747609117118,12.44608608,170.07,170.0,10.0]
["bitfinex","SOLUSD",1747609117319,18.32567215,170.08,170.0,10.0]
["bitfinex","SOLUSD",1747609117554,18.32567215,170.08,170.0,15.88201182]
["bitfinex","SOLUSD",1747609117729,12.44608608,170.07,170.0,15.88201182]
["bitfinex","SOLUSD",1747609118150,12.44608608,170.07,170.01,10.0]
["bitfinex","SOLUSD",1747609118661,18.32567215,170.08,170.01,10.0]
["bitfinex","SOLUSD",1747609118835,5.87958607,170.08,170.02,10.0]
["bitfinex","SOLUSD",1747609119044,18.32567215,170.08,170.02,10.0]
["bitfinex","SOLUSD",1747609120347,5.87958607,170.08,170.02,15.8815862]
["bitfinex","SOLUSD",1747609120526,5.87958607,170.08,170.02,98.6815862]
["bitfinex","SOLUSD",1747609120730,5.87934485,170.09,170.02,98.6815862]
["bitfinex","SOLUSD",1747609121055,5.87934485,170.09,170.04,10.0]
["bitfinex","SOLUSD",1747609121226,18.325036,170.1,170.04,10.0]
["bitfinex","SOLUSD",1747609121653,18.325036,170.1,170.04,32.38]
["bitfinex","SOLUSD",1747609122031,5.87894992,170.1,170.04,38.26079036]
["bitfinex","SOLUSD",1747609122240,5.87864861,170.11,170.05,10.0]
["bitfinex","SOLUSD",1747609122441,18.32473469,170.11,170.05,10.0]
["bitfinex","SOLUSD",1747609123051,5.8771672,170.15,170.09,10.0]
["bitfinex","SOLUSD",1747609123238,12.44608608,170.13,170.06,18.64964886]
["bitfinex","SOLUSD",1747609123437,12.44608608,170.12,170.05,92.8]
["bitfinex","SOLUSD",1747609123646,12.44608608,170.12,170.05,10.0]
["bitfinex","SOLUSD",1747609123848,12.44608608,170.13,170.05,10.0]
["bitfinex","SOLUSD",1747609124157,20.57371267,170.12,170.04,10.0]
["bitfinex","SOLUSD",1747609124331,12.44608608,170.11,170.05,32.36]
["bitfinex","SOLUSD",1747609124655,18.3242897,170.12,170.05,32.36]
["bitfinex","SOLUSD",1747609126145,12.44608608,170.11,170.05,22.36]
["bitfinex","SOLUSD",1747609126459,12.44608608,170.1,170.05,22.36]
["bitfinex","SOLUSD",1747609127554,12.44608608,170.11,170.05,22.36]
["bitfinex","SOLUSD",1747609128050,12.44608608,170.1,170.05,22.36]
["bitfinex","SOLUSD",1747609128250,5.8792404,170.09,170.05,22.36]
["bitfinex","SOLUSD",1747609129453,20.5773414,170.09,170.05,22.36]
["bitfinex","SOLUSD",1747609130752,33.02342748,170.09,170.05,22.36]
["bitfinex","SOLUSD",1747609131049,12.44608608,170.08,170.05,22.36]
["bitfinex","SOLUSD",1747609131233,5.87993179,170.07,170.05,22.36]
["bitfinex","SOLUSD",1747609132960,18.32601787,170.07,170.05,22.36]
["bitfinex","SOLUSD",1747609133663,5.87993179,170.07,170.05,22.36]
["bitfinex","SOLUSD",1747609135465,5.87958607,170.08,170.05,22.36]
["bitfinex","SOLUSD",1747609135663,29.97081454,170.23,170.05,105.16]
["bitfinex","SOLUSD",1747609135664,12.44608608,170.12,170.05,105.16]
["bitfinex","SOLUSD",1747609135831,12.44608608,170.11,170.05,22.36]
["bitfinex","SOLUSD",1747609136238,12.44608608,170.14,170.06,18.64964886]
["bitfinex","SOLUSD",1747609136544,12.44608608,170.14,170.06,28.64964886]
["bitfinex","SOLUSD",1747609137348,5.8778581,170.13,170.07,10.0]
["bitfinex","SOLUSD",1747609137748,5.8778581,170.13,170.07,15.87984619]
["bitfinex","SOLUSD",1747609138165,5.8778581,170.13,170.07,10.0]
["bitfinex","SOLUSD",1747609139045,5.87682181,170.16,170.09,10.0]
["bitfinex","SOLUSD",1747609139246,5.87682181,170.16,170.09,82.8]
["bitfinex","SOLUSD",1747609139471,18.32290789,170.16,170.09,92.8]
["bitfinex","SOLUSD",1747609139770,12.44608608,170.15,170.09,82.8]
["bitfinex","SOLUSD",1747609139968,18.32290789,170.16,170.09,92.8]
["bitfinex","SOLUSD",1747609140775,5.87682181,170.16,170.09,92.8]
["bitfinex","SOLUSD",1747609140950,12.44608608,170.15,170.09,82.8]
["bitfinex","SOLUSD",1747609141275,12.44608608,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609141446,5.87751263,170.14,170.09,92.8]
["bitfinex","SOLUSD",1747609143773,20.56815908,170.17,170.09,92.8]
["bitfinex","SOLUSD",1747609144253,12.44608608,170.16,170.09,92.8]
["bitfinex","SOLUSD",1747609144449,20.56815908,170.17,170.09,92.8]
["bitfinex","SOLUSD",1747609144852,12.44608608,170.16,170.09,92.8]
["bitfinex","SOLUSD",1747609145077,12.44608608,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609145479,20.56815908,170.17,170.09,92.8]
["bitfinex","SOLUSD",1747609145653,12.44608608,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609146478,20.56815908,170.17,170.09,92.8]
["bitfinex","SOLUSD",1747609146776,18.32347928,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609147071,12.44608608,170.14,170.09,92.8]
["bitfinex","SOLUSD",1747609147279,18.32347928,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609147573,5.8773932,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609148076,12.44608608,170.14,170.09,82.8]
["bitfinex","SOLUSD",1747609148280,18.32347928,170.15,170.09,82.8]
["bitfinex","SOLUSD",1747609149058,5.8773932,170.15,170.09,82.8]
["bitfinex","SOLUSD",1747609149562,18.32347928,170.15,170.09,82.8]
["bitfinex","SOLUSD",1747609149762,5.8773932,170.15,170.09,82.8]
["bitfinex","SOLUSD",1747609149977,5.8773932,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609150182,18.32347928,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609150356,12.44608608,170.14,170.09,92.8]
["bitfinex","SOLUSD",1747609150558,20.57031121,170.15,170.09,92.8]
["bitfinex","SOLUSD",1747609150766,5.8778581,170.13,170.1,10.0]
["bitfinex","SOLUSD",1747609150975,5.8778581,170.13,170.09,82.8]
["bitfinex","SOLUSD",1747609151487,5.8778581,170.13,170.1,10.0]
["bitfinex","SOLUSD",1747609151660,5.8778581,170.13,170.09,92.8]
["bitfinex","SOLUSD",1747609151867,5.8778581,170.13,170.09,82.8]
["bitfinex","SOLUSD",1747609152174,12.44608608,170.12,170.09,82.8]
["bitfinex","SOLUSD",1747609152381,12.44608608,170.11,170.06,10.0]
["bitfinex","SOLUSD",1747609152565,12.44608608,170.11,170.05,115.08]
["bitfinex","SOLUSD",1747609152883,12.44608608,170.12,170.06,10.0]
["bitfinex","SOLUSD",1747609153380,12.44608608,170.12,170.07,10.0]
["bitfinex","SOLUSD",1747609153555,12.44608608,170.13,170.09,10.0]
["bitfinex","SOLUSD",1747609153952,12.44608608,170.13,170.08,10.0]
["bitfinex","SOLUSD",1747609154352,12.44608608,170.13,170.06,10.0]
["bitfinex","SOLUSD",1747609154771,12.44608608,170.13,170.07,10.0]
["bitfinex","SOLUSD",1747609154964,5.87820362,170.12,170.07,10.0]
["bitfinex","SOLUSD",1747609155367,5.87820362,170.12,170.09,10.0]
["bitfinex","SOLUSD",1747609155677,5.87787156,170.13,170.09,10.0]
["bitfinex","SOLUSD",1747609155976,5.87682181,170.16,170.06,15.88017409]
["bitfinex","SOLUSD",1747609156177,12.44608608,170.15,170.08,10.0]
["bitfinex","SOLUSD",1747609156351,12.44608608,170.14,170.1,10.0]
["bitfinex","SOLUSD",1747609156552,12.44608608,170.14,170.09,10.0]
["bitfinex","SOLUSD",1747609156753,12.44608608,170.14,170.1,10.0]
["bitfinex","SOLUSD",1747609156950,18.32379979,170.14,170.1,10.0]
["bitfinex","SOLUSD",1747609157371,5.87771371,170.14,170.1,10.0]
["bitfinex","SOLUSD",1747609157585,18.32379979,170.14,170.1,10.0]
["bitfinex","SOLUSD",1747609158786,5.87682181,170.16,170.1,10.0]
["bitfinex","SOLUSD",1747609159097,12.44608608,170.15,170.1,10.0]
["bitfinex","SOLUSD",1747609159265,12.44608608,170.14,170.1,10.0]
["bitfinex","SOLUSD",1747609159695,18.32290789,170.16,170.1,10.0]
["bitfinex","SOLUSD",1747609160001,26.0,170.1,169.99,10.0]
["bitfinex","SOLUSD",1747609160287,12.44608608,170.07,170.01,10.0]
["bitfinex","SOLUSD",1747609160485,12.44608608,170.07,170.0,10.0]
["bitfinex","SOLUSD",1747609160988,5.88027754,170.06,170.01,10.0]
["bitfinex","SOLUSD",1747609161502,5.8792404,170.09,170.03,10.0]
["bitfinex","SOLUSD",1747609161994,12.44608608,170.08,170.0,32.28]
["bitfinex","SOLUSD",1747609162579,12.44608608,170.07,170.0,32.28]
["bitfinex","SOLUSD",1747609162972,5.88027754,170.06,170.02,10.0]
["bitfinex","SOLUSD",1747609163583,5.88027754,170.06,170.0,32.28]
["bitfinex","SOLUSD",1747609163804,5.88027754,170.06,170.02,10.0]
["bitfinex","SOLUSD",1747609164898,5.87993179,170.07,170.02,10.0]
["bitfinex","SOLUSD",1747609166475,5.87993179,170.07,170.03,10.0]
["bitfinex","SOLUSD",1747609166975,5.87958607,170.08,170.03,10.0]
["bitfinex","SOLUSD",1747609168386,5.87854917,170.11,170.04,10.0]
["bitfinex","SOLUSD",1747609168588,12.44608608,170.1,170.04,10.0]
["bitfinex","SOLUSD",1747609168985,12.44608608,170.09,170.04,10.0]
["bitfinex","SOLUSD",1747609169494,5.87854917,170.11,170.04,10.0]
["bitfinex","SOLUSD",1747609169695,12.44608608,170.1,170.04,10.0]
["bitfinex","SOLUSD",1747609169989,18.3251352,170.1,170.04,15.88094147]
["bitfinex","SOLUSD",1747609170294,18.3251352,170.1,170.05,10.0]
["bitfinex","SOLUSD",1747609170981,18.3251352,170.1,170.04,1.6641]
["bitfinex","SOLUSD",1747609170982,5.87861163,170.11,170.04,7.54499302]
["bitfinex","SOLUSD",1747609171188,5.87861163,170.11,170.05,10.0]
["bitfinex","SOLUSD",1747609171383,18.32469771,170.11,170.05,10.0]
["bitfinex","SOLUSD",1747609171691,18.32469771,170.11,170.06,10.0]
["bitfinex","SOLUSD",1747609171913,17.67,170.19,170.07,66.86964886]
["bitfinex","SOLUSD",1747609172068,5.8755283,170.2,170.13,10.0]
["bitfinex","SOLUSD",1747609172265,5.8755283,170.2,170.07,66.86964886]
["bitfinex","SOLUSD",1747609172266,12.44608608,170.19,170.11,10.0]
["bitfinex","SOLUSD",1747609172509,5.8755283,170.2,170.11,10.0]
["bitfinex","SOLUSD",1747609172676,12.44608608,170.19,170.11,10.0]
["bitfinex","SOLUSD",1747609172875,5.8755283,170.2,170.11,10.0]
["bitfinex","SOLUSD",1747609173078,5.8755283,170.2,170.12,10.0]
["bitfinex","SOLUSD",1747609173403,20.56162612,170.22,170.13,10.0]
["bitfinex","SOLUSD",1747609173602,20.56162612,170.22,170.14,10.0]
["bitfinex","SOLUSD",1747609173803,12.44608608,170.18,170.13,10.0]
["bitfinex","SOLUSD",1747609173980,12.44608608,170.19,170.14,10.0]
["bitfinex","SOLUSD",1747609174175,12.44608608,170.2,170.14,10.0]
["bitfinex","SOLUSD",1747609174699,48.22,170.21,170.14,10.0]
["bitfinex","SOLUSD",1747609175002,12.44608608,170.2,170.14,10.0]
["bitfinex","SOLUSD",1747609175602,5.87564498,170.2,170.14,10.0]
["bitfinex","SOLUSD",1747609176500,18.32173106,170.2,170.14,10.0]
["bitfinex","SOLUSD",1747609176801,12.44608608,170.18,170.13,10.0]
["bitfinex","SOLUSD",1747609177010,5.87564498,170.2,170.15,10.0]
["bitfinex","SOLUSD",1747609177173,5.87564498,170.2,170.16,10.0]
["bitfinex","SOLUSD",1747609177368,5.87511532,170.21,170.16,10.0]
["bitfinex","SOLUSD",1747609177582,5.87475032,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609177804,18.3208364,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609178173,5.87475032,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609178593,18.3208364,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609178798,18.3208364,170.22,170.16,10.0]
["bitfinex","SOLUSD",1747609179005,12.44608608,170.21,170.17,10.0]
["bitfinex","SOLUSD",1747609179501,18.3208364,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609179802,18.3208364,170.22,170.14,88.67720293]
["bitfinex","SOLUSD",1747609179803,12.44608608,170.21,170.16,10.0]
["bitfinex","SOLUSD",1747609179977,5.87475032,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609180304,18.3208364,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609180683,12.44608608,170.21,170.16,10.0]
["bitfinex","SOLUSD",1747609180999,5.87475032,170.22,170.16,10.0]
["bitfinex","SOLUSD",1747609181390,5.87475032,170.22,170.17,10.0]
["bitfinex","SOLUSD",1747609181589,26.0,170.17,169.98,6.2299]
["bitfinex","SOLUSD",1747609181784,12.44608608,170.13,169.99,1.17591987]
["bitfinex","SOLUSD",1747609181977,22.2,170.16,169.99,1.17591987]
["bitfinex","SOLUSD",1747609182205,34.64608608,170.16,170.0,28.3097]
["bitfinex","SOLUSD",1747609182404,34.64608608,170.16,170.01,1.17567914]
["bitfinex","SOLUSD",1747609182588,5.8771672,170.15,170.02,20.58581343]
["bitfinex","SOLUSD",1747609182779,22.2,170.16,170.04,18.64964886]
["bitfinex","SOLUSD",1747609183115,40.52294724,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747609184085,40.52294724,170.16,170.06,24.52991534]
["bitfinex","SOLUSD",1747609184407,12.44608608,170.15,170.06,24.52991534]
["bitfinex","SOLUSD",1747609184709,12.44608608,170.15,170.07,1.6615]
["bitfinex","SOLUSD",1747609185204,12.44608608,170.14,170.07,1.6615]
["bitfinex","SOLUSD",1747609185580,12.44608608,170.13,170.07,1.6615]
["bitfinex","SOLUSD",1747609185781,12.44608608,170.12,170.07,1.6615]
["bitfinex","SOLUSD",1747609186200,68.76891569,170.16,170.07,1.6615]
["bitfinex","SOLUSD",1747609186406,12.44608608,170.13,170.07,1.6615]
["bitfinex","SOLUSD",1747609187209,98.15302476,170.16,170.07,1.6615]
["bitfinex","SOLUSD",1747609187422,12.44608608,170.13,170.07,1.6615]
["bitfinex","SOLUSD",1747609188127,98.15302476,170.16,170.07,1.6615]
["bitfinex","SOLUSD",1747609188420,12.44608608,170.15,170.07,1.6615]
["bitfinex","SOLUSD",1747609188588,20.56891569,170.16,170.07,1.6615]
["bitfinex","SOLUSD",1747609188589,12.44608608,170.14,170.07,1.6615]
["bitfinex","SOLUSD",1747609188790,20.56891569,170.16,170.07,1.6615]
["bitfinex","SOLUSD",1747609189311,12.44608608,170.14,170.07,1.6615]
["bitfinex","SOLUSD",1747609190305,5.8778581,170.13,170.07,1.6615]
["bitfinex","SOLUSD",1747609191709,5.8771672,170.15,170.07,7.54133564]
["bitfinex","SOLUSD",1747609191916,5.8771672,170.15,170.07,90.34133564]
["bitfinex","SOLUSD",1747609192208,5.8771672,170.15,170.07,84.4615]
["bitfinex","SOLUSD",1747609192209,18.32325328,170.15,170.07,84.4615]
["bitfinex","SOLUSD",1747609192413,5.8771672,170.15,170.07,84.4615]
["bitfinex","SOLUSD",1747609192592,18.32325328,170.15,170.07,84.4615]
["bitfinex","SOLUSD",1747609192912,5.8771672,170.15,170.07,90.34137509]
["bitfinex","SOLUSD",1747609193492,5.8771672,170.15,170.09,6.2792]
["bitfinex","SOLUSD",1747609193917,5.87647646,170.17,170.09,12.15834528]
["bitfinex","SOLUSD",1747609194500,12.44608608,170.15,170.09,6.2792]
["bitfinex","SOLUSD",1747609194687,12.44608608,170.13,170.07,84.4615]
["bitfinex","SOLUSD",1747609195016,12.44608608,170.14,170.07,84.4615]
["bitfinex","SOLUSD",1747609195505,12.44608608,170.12,170.07,84.4615]
["bitfinex","SOLUSD",1747609195851,12.44608608,170.13,170.07,84.4615]
["bitfinex","SOLUSD",1747609195992,5.87820362,170.12,170.07,84.4615]
["bitfinex","SOLUSD",1747609196514,5.87820362,170.12,170.07,1.6615]
["bitfinex","SOLUSD",1747609196689,18.3242897,170.12,170.07,1.6615]
["bitfinex","SOLUSD",1747609197197,12.44608608,170.09,170.05,22.22]
["bitfinex","SOLUSD",1747609197410,12.44608608,170.1,170.05,22.22]
["bitfinex","SOLUSD",1747609197693,5.87820362,170.12,170.05,22.22]
["bitfinex","SOLUSD",1747609197904,12.44608608,170.09,170.05,22.22]
["bitfinex","SOLUSD",1747609198614,14.69514286,170.13,170.05,22.22]
["bitfinex","SOLUSD",1747609198816,12.44608608,170.1,170.05,22.22]
["bitfinex","SOLUSD",1747609200430,12.44608608,170.09,170.05,22.22]
["bitfinex","SOLUSD",1747609200630,12.44608608,170.08,170.05,22.22]
["bitfinex","SOLUSD",1747609200831,26.0,170.1,170.0,22.18]
["bitfinex","SOLUSD",1747609200996,12.44608608,170.09,170.0,22.18]
["bitfinex","SOLUSD",1747609201200,12.44608608,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747609201433,12.44608608,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747609201804,12.44608608,170.1,170.01,101.44964886]
["bitfinex","SOLUSD",1747609202032,12.6839081,170.13,170.01,101.44964886]
["bitfinex","SOLUSD",1747609202243,12.6839081,170.13,170.04,1.6507]
["bitfinex","SOLUSD",1747609202244,5.8778581,170.13,170.04,1.6507]
["bitfinex","SOLUSD",1747609202445,12.44608608,170.08,170.04,84.4507]
["bitfinex","SOLUSD",1747609202607,5.8778581,170.13,170.04,84.4507]
["bitfinex","SOLUSD",1747609202806,5.8778581,170.13,170.04,82.8]
["bitfinex","SOLUSD",1747609202807,12.44608608,170.08,170.04,82.8]
["bitfinex","SOLUSD",1747609203003,12.44608608,170.07,170.0,112.52466495]
["bitfinex","SOLUSD",1747609203198,23.84738743,170.13,170.0,112.52466495]
["bitfinex","SOLUSD",1747609203412,12.44608608,170.06,170.0,106.6424]
["bitfinex","SOLUSD",1747609203816,12.44608608,170.03,169.96,84.3028]
["bitfinex","SOLUSD",1747609204040,12.44608608,170.02,169.96,84.3028]
["bitfinex","SOLUSD",1747609204243,12.44608608,170.01,169.96,84.3028]
["bitfinex","SOLUSD",1747609204544,12.44608608,169.99,169.96,82.8]
["bitfinex","SOLUSD",1747609204736,12.44608608,170.0,169.95,22.18]
["bitfinex","SOLUSD",1747609205043,9.15274216,170.07,169.95,22.18]
["bitfinex","SOLUSD",1747609205340,31.88027754,170.06,169.95,28.06401579]
["bitfinex","SOLUSD",1747609205517,18.32636362,170.06,169.95,29.24047445]
["bitfinex","SOLUSD",1747609205838,12.44608608,170.04,169.95,28.06401579]
["bitfinex","SOLUSD",1747609206143,5.88027754,170.06,169.95,28.06401579]
["bitfinex","SOLUSD",1747609206349,12.44608608,170.04,169.95,28.06401579]
["bitfinex","SOLUSD",1747609206535,5.87958607,170.08,169.96,19.82608907]
["bitfinex","SOLUSD",1747609206741,5.87958607,170.08,169.96,18.64964886]
["bitfinex","SOLUSD",1747609207037,18.32681241,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747609207255,5.87958607,170.08,169.97,5.88339118]
["bitfinex","SOLUSD",1747609207424,12.44608608,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747609207824,12.44608608,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747609208133,12.44608608,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747609208350,12.44608608,170.04,169.95,28.06378157]
["bitfinex","SOLUSD",1747609208545,5.87958607,170.08,169.96,19.82615796]
["bitfinex","SOLUSD",1747609208747,5.87958607,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1747609208931,18.32532648,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747609209129,5.87895086,170.1,170.0,5.88235294]
["bitfinex","SOLUSD",1747609209349,12.44608608,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747609209539,12.44608608,170.07,169.98,5.88304506]
["bitfinex","SOLUSD",1747609210458,12.44608608,170.04,169.97,7.5202295]
["bitfinex","SOLUSD",1747609210665,12.44608608,170.03,169.97,1.6369]
["bitfinex","SOLUSD",1747609210957,18.32747522,170.03,169.97,1.6369]
["bitfinex","SOLUSD",1747609211168,12.44608608,170.01,169.95,22.18]
["bitfinex","SOLUSD",1747609211657,5.88138914,170.03,169.95,22.18]
["bitfinex","SOLUSD",1747609212153,12.44608608,170.01,169.95,22.18]
["bitfinex","SOLUSD",1747609212335,5.88138914,170.03,169.95,22.18]
["bitfinex","SOLUSD",1747609212336,12.44608608,170.0,169.95,22.18]
["bitfinex","SOLUSD",1747609213125,18.32844899,170.0,169.95,22.18]
["bitfinex","SOLUSD",1747609213352,12.44608608,169.99,169.95,22.18]
["bitfinex","SOLUSD",1747609213747,12.44608608,169.98,169.95,22.18]
["bitfinex","SOLUSD",1747609214129,12.44608608,169.98,169.91,22.18]
["bitfinex","SOLUSD",1747609214351,5.88236291,170.0,169.91,22.18]
["bitfinex","SOLUSD",1747609214552,12.44608608,169.98,169.91,22.18]
["bitfinex","SOLUSD",1747609215152,5.88339118,169.97,169.91,22.18]
["bitfinex","SOLUSD",1747609215326,18.32947726,169.97,169.91,22.18]
["bitfinex","SOLUSD",1747609216353,18.3291948,169.98,169.91,28.06541921]
["bitfinex","SOLUSD",1747609216737,18.3291948,169.98,169.91,22.18]
["bitfinex","SOLUSD",1747609216942,12.44608608,169.95,169.91,22.18]
["bitfinex","SOLUSD",1747609217138,12.44608608,169.93,169.88,1.5245]
["bitfinex","SOLUSD",1747609217531,12.44608608,169.93,169.87,183.36]
["bitfinex","SOLUSD",1747609218044,12.44608608,169.94,169.87,183.36]
["bitfinex","SOLUSD",1747609218243,12.44608608,169.93,169.87,183.36]
["bitfinex","SOLUSD",1747609218439,12.44608608,169.9,169.86,22.2]
["bitfinex","SOLUSD",1747609218649,12.44608608,169.88,169.82,11.95241437]
["bitfinex","SOLUSD",1747609219049,12.44608608,169.89,169.82,11.95241437]
["bitfinex","SOLUSD",1747609219727,18.33226795,169.89,169.82,6.0639]
["bitfinex","SOLUSD",1747609219953,12.44608608,169.88,169.82,6.0639]
["bitfinex","SOLUSD",1747609220276,12.44608608,169.85,169.81,22.2]
["bitfinex","SOLUSD",1747609220955,12.44608608,169.84,169.81,22.2]
["bitfinex","SOLUSD",1747609221174,12.44608608,169.83,169.76,211.53063494]
["bitfinex","SOLUSD",1747609221338,12.44608608,169.82,169.76,211.53054585]
["bitfinex","SOLUSD",1747609221535,12.44608608,169.82,169.76,205.64]
["bitfinex","SOLUSD",1747609221732,12.44608608,169.8,169.76,22.2]
["bitfinex","SOLUSD",1747609221938,12.44608608,169.82,169.76,22.2]
["bitfinex","SOLUSD",1747609222149,12.44608608,169.83,169.76,28.09063347]
["bitfinex","SOLUSD",1747609222358,12.44608608,169.82,169.76,22.2]
["bitfinex","SOLUSD",1747609222540,12.44608608,169.81,169.76,22.2]
["bitfinex","SOLUSD",1747609223073,5.88789448,169.84,169.76,22.2]
["bitfinex","SOLUSD",1747609223376,12.44608608,169.81,169.76,22.2]
["bitfinex","SOLUSD",1747609223561,12.44608608,169.8,169.74,5.89130188]
["bitfinex","SOLUSD",1747609224282,12.44608608,169.79,169.73,5.891644]
["bitfinex","SOLUSD",1747609224446,12.44608608,169.8,169.73,88.691644]
["bitfinex","SOLUSD",1747609224943,12.44608608,169.81,169.73,88.691644]
["bitfinex","SOLUSD",1747609225141,5.88789448,169.84,169.73,88.691644]
["bitfinex","SOLUSD",1747609225350,12.44608608,169.82,169.73,88.691644]
["bitfinex","SOLUSD",1747609225556,12.44608608,169.79,169.73,88.691644]
["bitfinex","SOLUSD",1747609225910,12.44608608,169.82,169.73,88.691644]
["bitfinex","SOLUSD",1747609226039,12.44608608,169.81,169.73,88.691644]
["bitfinex","SOLUSD",1747609226380,12.44608608,169.82,169.73,88.691644]
["bitfinex","SOLUSD",1747609226861,18.33535939,169.81,169.73,88.691644]
["bitfinex","SOLUSD",1747609228065,12.44608608,169.8,169.73,88.691644]
["bitfinex","SOLUSD",1747609228262,12.44608608,169.8,169.73,82.8]
["bitfinex","SOLUSD",1747609229068,12.44608608,169.79,169.73,82.8]
["bitfinex","SOLUSD",1747609229263,12.44608608,169.77,169.72,22.2]
["bitfinex","SOLUSD",1747609229449,1.6614,169.82,169.72,22.2]
["bitfinex","SOLUSD",1747609229656,12.44608608,169.78,169.72,22.2]
["bitfinex","SOLUSD",1747609230068,12.44608608,169.79,169.72,28.09187816]
["bitfinex","SOLUSD",1747609230661,12.44608608,169.79,169.72,22.2]
["bitfinex","SOLUSD",1747609230865,12.44608608,169.77,169.72,22.2]
["bitfinex","SOLUSD",1747609231577,12.44608608,169.78,169.72,22.2]
["bitfinex","SOLUSD",1747609231792,12.44608608,169.79,169.72,22.2]
["bitfinex","SOLUSD",1747609231973,12.44608608,169.78,169.72,22.2]
["bitfinex","SOLUSD",1747609232280,5.89026793,169.78,169.72,22.2]
["bitfinex","SOLUSD",1747609232661,18.33635401,169.78,169.72,22.2]
["bitfinex","SOLUSD",1747609232989,12.44608608,169.77,169.71,82.8]
["bitfinex","SOLUSD",1747609233184,12.44608608,169.72,169.61,5.89587878]
["bitfinex","SOLUSD",1747609233482,12.44608608,169.67,169.6,5.89614592]
["bitfinex","SOLUSD",1747609233666,12.44608608,169.68,169.6,5.89614592]
["bitfinex","SOLUSD",1747609233864,34.64608608,169.71,169.6,5.89614592]
["bitfinex","SOLUSD",1747609234080,18.33883799,169.7,169.6,5.89614592]
["bitfinex","SOLUSD",1747609234278,5.89275191,169.7,169.61,18.64964886]
["bitfinex","SOLUSD",1747609234664,40.53854168,169.71,169.61,18.64964886]
["bitfinex","SOLUSD",1747609234975,14.72832796,169.75,169.61,19.82837097]
["bitfinex","SOLUSD",1747609235177,36.92832796,169.75,169.61,19.82837097]
["bitfinex","SOLUSD",1747609235372,12.44608608,169.74,169.61,19.82837097]
["bitfinex","SOLUSD",1747609235578,12.44608608,169.73,169.61,19.82837097]
["bitfinex","SOLUSD",1747609235970,5.89136326,169.74,169.63,18.64964886]
["bitfinex","SOLUSD",1747609236281,12.44608608,169.73,169.64,22.2]
["bitfinex","SOLUSD",1747609236580,12.44608608,169.72,169.64,22.2]
["bitfinex","SOLUSD",1747609237314,26.0,169.69,169.61,1.17872211]
["bitfinex","SOLUSD",1747609237462,6.1267,169.71,169.56,5.89761736]
["bitfinex","SOLUSD",1747609237463,26.0,169.68,169.56,5.89761736]
["bitfinex","SOLUSD",1747609237768,20.01207421,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747609238092,5.89483612,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747609238267,20.01207421,169.62,169.55,6.5159]
["bitfinex","SOLUSD",1747609238660,5.89453692,169.65,169.56,19.82901351]
["bitfinex","SOLUSD",1747609239083,5.89453692,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747609239581,20.01207421,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1747609239758,20.01207421,169.64,169.55,12.41377742]
["bitfinex","SOLUSD",1747609239961,5.89518363,169.63,169.55,12.41377742]
["bitfinex","SOLUSD",1747609240191,20.01207421,169.62,169.55,6.5159]
["bitfinex","SOLUSD",1747609240560,25.90725784,169.63,169.55,6.5159]
["bitfinex","SOLUSD",1747609240767,5.89518363,169.63,169.55,12.41382212]
["bitfinex","SOLUSD",1747609241784,5.89490467,169.64,169.55,12.41382212]
["bitfinex","SOLUSD",1747609242776,25.90742788,169.63,169.55,12.41382212]
["bitfinex","SOLUSD",1747609242976,26.0,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747609243174,20.01207421,169.67,169.56,44.64964886]
["bitfinex","SOLUSD",1747609243489,26.0,169.66,169.56,18.64964886]
["bitfinex","SOLUSD",1747609243673,20.01207421,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747609244074,20.01207421,169.64,169.56,18.64964886]
["bitfinex","SOLUSD",1747609244279,20.01207421,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747609244580,20.01207421,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747609244776,5.89412567,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747609245095,5.8920575,169.72,169.59,27.5157]
["bitfinex","SOLUSD",1747609245297,20.01207421,169.71,169.6,19.82840653]
["bitfinex","SOLUSD",1747609245592,20.01207421,169.7,169.6,19.82840653]
["bitfinex","SOLUSD",1747609246179,25.9050026,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747609247171,20.01207421,169.73,169.62,19.82844563]
["bitfinex","SOLUSD",1747609247373,20.01207421,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747609247572,20.01207421,169.67,169.59,7.41199461]
["bitfinex","SOLUSD",1747609247774,20.01207421,169.66,169.59,7.41199461]
["bitfinex","SOLUSD",1747609248205,5.89483612,169.64,169.59,1.5157]
["bitfinex","SOLUSD",1747609248376,20.01207421,169.63,169.59,1.5157]
["bitfinex","SOLUSD",1747609248701,5.89483612,169.64,169.58,22.22]
["bitfinex","SOLUSD",1747609248898,25.90691033,169.64,169.58,22.22]
["bitfinex","SOLUSD",1747609249201,5.89483612,169.64,169.58,22.22]
["bitfinex","SOLUSD",1747609249402,51.90660093,169.65,169.58,28.11675006]
["bitfinex","SOLUSD",1747609249590,51.90660093,169.65,169.58,22.22]
["bitfinex","SOLUSD",1747609249892,20.01207421,169.64,169.58,28.11691509]
["bitfinex","SOLUSD",1747609250093,20.01207421,169.64,169.58,22.22]
["bitfinex","SOLUSD",1747609250297,5.89513401,169.64,169.58,22.22]
["bitfinex","SOLUSD",1747609250480,42.23207421,169.67,169.58,28.11670446]
["bitfinex","SOLUSD",1747609250680,46.01207421,169.66,169.58,28.11670446]
["bitfinex","SOLUSD",1747609250883,20.01207421,169.64,169.58,28.11670446]
["bitfinex","SOLUSD",1747609251083,20.01207421,169.64,169.58,22.22]
["bitfinex","SOLUSD",1747609251480,31.89421891,169.66,169.58,22.22]
["bitfinex","SOLUSD",1747609251690,20.01207421,169.61,169.58,22.22]
["bitfinex","SOLUSD",1747609251902,26.0,169.63,169.58,22.22]
["bitfinex","SOLUSD",1747609252390,5.89622641,169.6,169.58,22.22]
["bitfinex","SOLUSD",1747609252704,20.01207421,169.59,169.52,22.22]
["bitfinex","SOLUSD",1747609252877,31.89622641,169.6,169.52,22.22]
["bitfinex","SOLUSD",1747609253201,20.01207421,169.56,169.52,22.22]
["bitfinex","SOLUSD",1747609253890,20.01207421,169.57,169.52,22.22]
["bitfinex","SOLUSD",1747609254200,69.41679244,169.6,169.52,22.22]
["bitfinex","SOLUSD",1747609254201,20.01207421,169.55,169.52,22.22]
["bitfinex","SOLUSD",1747609254381,20.01207421,169.54,169.52,22.22]
["bitfinex","SOLUSD",1747609254572,26.0,169.57,169.52,22.22]
["bitfinex","SOLUSD",1747609254994,20.01207421,169.56,169.52,22.22]
["bitfinex","SOLUSD",1747609255201,20.01207421,169.55,169.52,22.22]
["bitfinex","SOLUSD",1747609255404,26.0,169.57,169.52,22.22]
["bitfinex","SOLUSD",1747609255990,20.01207421,169.56,169.52,22.22]
["bitfinex","SOLUSD",1747609256200,20.63679244,169.6,169.52,22.22]
["bitfinex","SOLUSD",1747609256404,5.89622641,169.6,169.52,28.11896142]
["bitfinex","SOLUSD",1747609256587,51.90800496,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747609256791,26.0,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747609256989,5.89593075,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747609257775,5.89593075,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747609257776,25.90800496,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747609257987,20.01207421,169.6,169.53,24.54825579]
["bitfinex","SOLUSD",1747609258281,20.01207421,169.59,169.52,22.22]
["bitfinex","SOLUSD",1747609258476,20.01207421,169.57,169.52,22.22]
["bitfinex","SOLUSD",1747609258781,20.01207421,169.56,169.52,22.22]
["bitfinex","SOLUSD",1747609259291,20.01207421,169.55,169.52,22.22]
["bitfinex","SOLUSD",1747609259487,26.0,169.6,169.52,22.22]
["bitfinex","SOLUSD",1747609259707,25.90984438,169.56,169.52,22.22]
["bitfinex","SOLUSD",1747609260493,25.90941776,169.57,169.52,22.22]
["bitfinex","SOLUSD",1747609260692,5.89691205,169.59,169.52,22.22]
["bitfinex","SOLUSD",1747609260916,25.90898626,169.59,169.52,22.22]
["bitfinex","SOLUSD",1747609261122,5.89631048,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747609261334,22.62,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1747609261497,46.01207421,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1747609261703,25.90691033,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747609262410,25.90691033,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747609262411,5.89483612,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747609262618,5.89457834,169.65,169.58,1.17909627]
["bitfinex","SOLUSD",1747609262802,5.89379383,169.67,169.59,41.32964886]
["bitfinex","SOLUSD",1747609263129,42.65207421,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747609263457,48.54413171,169.72,169.63,18.64964886]
["bitfinex","SOLUSD",1747609263627,26.0,169.71,169.6,1.1786796]
["bitfinex","SOLUSD",1747609263929,20.01207421,169.71,169.63,25.05594886]
["bitfinex","SOLUSD",1747609264131,26.0,169.71,169.63,25.05594886]
["bitfinex","SOLUSD",1747609264421,20.01207421,169.7,169.63,25.05594886]
["bitfinex","SOLUSD",1747609264630,20.01207421,169.68,169.63,82.8]
["bitfinex","SOLUSD",1747609264816,26.0,169.71,169.6,107.34579318]
["bitfinex","SOLUSD",1747609265021,20.01207421,169.7,169.61,1.17886252]
["bitfinex","SOLUSD",1747609265204,26.0,169.71,169.61,1.17886252]
["bitfinex","SOLUSD",1747609265530,46.01207421,169.71,169.61,1.17886252]
["bitfinex","SOLUSD",1747609265728,31.8927205,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747609265938,5.8927205,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747609266115,25.90479471,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747609266424,51.90479471,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747609266611,31.8927205,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747609266926,51.90479471,169.71,169.63,19.82827673]
["bitfinex","SOLUSD",1747609267129,31.8927205,169.71,169.63,19.82827673]
["bitfinex","SOLUSD",1747609267638,31.8927205,169.71,169.63,25.72328958]
["bitfinex","SOLUSD",1747609267845,51.90479471,169.71,169.63,25.72328958]
["bitfinex","SOLUSD",1747609268529,20.01207421,169.67,169.6,82.8]
["bitfinex","SOLUSD",1747609268835,20.01207421,169.66,169.6,82.8]
["bitfinex","SOLUSD",1747609269212,20.01207421,169.64,169.59,130.0261713]
["bitfinex","SOLUSD",1747609269536,20.01207421,169.66,169.59,130.0260136]
["bitfinex","SOLUSD",1747609269710,20.01207421,169.67,169.59,130.0260136]
["bitfinex","SOLUSD",1747609270528,5.89414122,169.66,169.59,130.0260136]
["bitfinex","SOLUSD",1747609271326,25.90621543,169.66,169.59,105.48]
["bitfinex","SOLUSD",1747609271728,5.89414122,169.66,169.59,105.48]
["bitfinex","SOLUSD",1747609271931,5.89414122,169.66,169.59,111.37646569]
["bitfinex","SOLUSD",1747609272307,5.89388287,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747609272629,25.90595708,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747609272827,5.89388287,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747609273037,5.89309918,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747609273332,5.8920575,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747609273528,5.8920575,169.72,169.64,101.44964886]
["bitfinex","SOLUSD",1747609273916,5.89180084,169.73,169.65,1.17855041]
["bitfinex","SOLUSD",1747609274116,5.89180084,169.73,169.66,22.68]
["bitfinex","SOLUSD",1747609274322,25.90387505,169.73,169.66,22.68]
["bitfinex","SOLUSD",1747609274520,20.01207421,169.72,169.66,22.68]
["bitfinex","SOLUSD",1747609274828,25.90439701,169.72,169.66,22.68]
["bitfinex","SOLUSD",1747609275339,5.89176026,169.73,169.66,28.57406643]
["bitfinex","SOLUSD",1747609275539,5.89143989,169.74,169.67,19.82811388]
["bitfinex","SOLUSD",1747609275848,25.9035141,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747609276714,25.9035141,169.74,169.67,24.54317616]
["bitfinex","SOLUSD",1747609276922,20.01207421,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1747609278015,25.9035141,169.74,169.67,25.7216722]
["bitfinex","SOLUSD",1747609278241,5.89143989,169.74,169.67,25.7216722]
["bitfinex","SOLUSD",1747609278416,25.9035141,169.74,169.67,19.82805971]
["bitfinex","SOLUSD",1747609278735,20.01207421,169.75,169.67,25.72176041]
["bitfinex","SOLUSD",1747609278931,20.01207421,169.75,169.67,108.52176041]
["bitfinex","SOLUSD",1747609279148,25.90325169,169.75,169.67,108.52176041]
["bitfinex","SOLUSD",1747609279639,20.01207421,169.74,169.67,108.52176041]
["bitfinex","SOLUSD",1747609280025,20.01207421,169.73,169.67,82.8]
["bitfinex","SOLUSD",1747609280222,20.01207421,169.71,169.67,82.8]
["bitfinex","SOLUSD",1747609280420,20.01207421,169.73,169.67,82.8]
["bitfinex","SOLUSD",1747609280809,20.01207421,169.74,169.67,82.8]
["bitfinex","SOLUSD",1747609281016,25.90315227,169.75,169.68,18.64964886]
["bitfinex","SOLUSD",1747609281214,25.90315227,169.75,169.68,102.62802969]
["bitfinex","SOLUSD",1747609281712,20.01207421,169.74,169.68,102.62802969]
["bitfinex","SOLUSD",1747609282244,26.0,169.72,169.68,82.8]
["bitfinex","SOLUSD",1747609282444,46.01207421,169.72,169.68,82.8]
["bitfinex","SOLUSD",1747609282827,31.89107806,169.75,169.68,82.8]
["bitfinex","SOLUSD",1747609283020,51.90315227,169.75,169.68,88.69336649]
["bitfinex","SOLUSD",1747609283218,25.90315227,169.75,169.68,88.69336649]
["bitfinex","SOLUSD",1747609284159,25.90282914,169.76,169.69,25.72092459]
["bitfinex","SOLUSD",1747609284455,20.01207421,169.75,169.69,19.82793425]
["bitfinex","SOLUSD",1747609285048,20.01207421,169.75,169.69,102.62793425]
["bitfinex","SOLUSD",1747609285242,5.89075493,169.76,169.69,102.62793425]
["bitfinex","SOLUSD",1747609285550,20.01207421,169.75,169.69,108.52100164]
["bitfinex","SOLUSD",1747609286323,25.90324018,169.75,169.69,108.52100164]
["bitfinex","SOLUSD",1747609286524,20.01207421,169.75,169.69,102.62793425]
["bitfinex","SOLUSD",1747609287445,20.01207421,169.75,169.69,108.52083981]
["bitfinex","SOLUSD",1747609288344,20.01207421,169.73,169.69,82.8]
["bitfinex","SOLUSD",1747609288548,20.01207421,169.7,169.69,82.8]
["bitfinex","SOLUSD",1747609288720,20.01207421,169.7,169.66,105.48]
["bitfinex","SOLUSD",1747609289346,20.01207421,169.69,169.66,105.48]
["bitfinex","SOLUSD",1747609289940,20.01207421,169.7,169.66,111.37410071]
["bitfinex","SOLUSD",1747609290763,20.01207421,169.68,169.66,105.48]
["bitfinex","SOLUSD",1747609290932,5.89241937,169.71,169.66,105.48]
["bitfinex","SOLUSD",1747609291257,20.01207421,169.69,169.66,105.48]
["bitfinex","SOLUSD",1747609291855,48.46,169.73,169.66,105.48]
["bitfinex","SOLUSD",1747609291856,54.35201915,169.73,169.66,105.48]
["bitfinex","SOLUSD",1747609292023,20.01207421,169.7,169.66,105.48]
["bitfinex","SOLUSD",1747609293021,20.01207421,169.69,169.66,105.48]
["bitfinex","SOLUSD",1747609293247,20.01207421,169.67,169.66,82.8]
["bitfinex","SOLUSD",1747609293954,20.01207421,169.67,169.63,5.89516397]
["bitfinex","SOLUSD",1747609294142,20.01207421,169.67,169.63,88.69516397]
["bitfinex","SOLUSD",1747609294344,20.01207421,169.67,169.63,82.8]
["bitfinex","SOLUSD",1747609294959,20.01207421,169.67,169.63,88.6950753]
["bitfinex","SOLUSD",1747609295171,25.90448056,169.71,169.63,88.6950753]
["bitfinex","SOLUSD",1747609295456,20.01207421,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747609295659,48.36,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1747609295660,46.01207421,169.73,169.65,1.17854793]
["bitfinex","SOLUSD",1747609295866,28.25074667,169.76,169.66,18.64964886]
["bitfinex","SOLUSD",1747609296028,5.89032849,169.77,169.67,1.17836919]
["bitfinex","SOLUSD",1747609296221,25.9024027,169.77,169.67,1.17836919]
["bitfinex","SOLUSD",1747609296646,20.01207421,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747609296828,5.89032849,169.77,169.7,22.52]
["bitfinex","SOLUSD",1747609297030,20.01207421,169.76,169.7,22.52]
["bitfinex","SOLUSD",1747609297454,20.01207421,169.75,169.7,22.52]
["bitfinex","SOLUSD",1747609297653,5.89032849,169.77,169.7,28.41260104]
["bitfinex","SOLUSD",1747609297954,26.0,169.78,169.7,28.41260104]
["bitfinex","SOLUSD",1747609298160,20.01207421,169.75,169.7,22.52]
["bitfinex","SOLUSD",1747609298464,20.01207421,169.73,169.7,22.52]
["bitfinex","SOLUSD",1747609299054,46.61500388,169.78,169.7,22.52]
["bitfinex","SOLUSD",1747609299055,20.01207421,169.72,169.7,22.52]
["bitfinex","SOLUSD",1747609299259,46.01207421,169.71,169.64,22.52]
["bitfinex","SOLUSD",1747609299465,20.01207421,169.68,169.64,22.52]
["bitfinex","SOLUSD",1747609299659,20.01207421,169.69,169.64,22.52]
["bitfinex","SOLUSD",1747609299963,31.89273348,169.71,169.64,28.41471296]
["bitfinex","SOLUSD",1747609300259,20.01207421,169.69,169.63,22.52]
["bitfinex","SOLUSD",1747609300460,20.01207421,169.68,169.63,22.52]
["bitfinex","SOLUSD",1747609300663,31.89273348,169.71,169.59,5.89624684]
["bitfinex","SOLUSD",1747609300664,20.01207421,169.66,169.59,5.89624684]
["bitfinex","SOLUSD",1747609300982,20.01207421,169.66,169.61,22.52]
["bitfinex","SOLUSD",1747609301840,5.89448865,169.65,169.61,22.52]
["bitfinex","SOLUSD",1747609302041,26.0,169.68,169.61,28.41574858]
["bitfinex","SOLUSD",1747609302265,5.89275191,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747609302442,25.90482612,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747609302642,5.89275191,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747609302862,20.01207421,169.67,169.61,28.41574858]
["bitfinex","SOLUSD",1747609303043,20.01207421,169.66,169.61,22.52]
["bitfinex","SOLUSD",1747609303741,25.90633417,169.66,169.61,22.52]
["bitfinex","SOLUSD",1747609303962,5.89425996,169.66,169.61,22.52]
["bitfinex","SOLUSD",1747609304265,25.90594675,169.67,169.61,22.52]
["bitfinex","SOLUSD",1747609305161,20.01207421,169.66,169.61,22.52]
["bitfinex","SOLUSD",1747609305551,20.01207421,169.65,169.61,22.52]
["bitfinex","SOLUSD",1747609306253,20.01207421,169.64,169.61,22.52]
["bitfinex","SOLUSD",1747609306448,20.01207421,169.63,169.61,22.52]
["bitfinex","SOLUSD",1747609307563,20.01207421,169.62,169.61,22.52]
["bitfinex","SOLUSD",1747609307940,20.01207421,169.62,169.57,266.7]
["bitfinex","SOLUSD",1747609308145,20.01207421,169.6,169.57,266.7]
["bitfinex","SOLUSD",1747609308377,20.01207421,169.59,169.57,266.7]
["bitfinex","SOLUSD",1747609308563,20.01207421,169.58,169.57,82.8]
["bitfinex","SOLUSD",1747609308878,20.01207421,169.58,169.56,22.52]
["bitfinex","SOLUSD",1747609309047,20.01207421,169.61,169.56,22.52]
["bitfinex","SOLUSD",1747609309948,20.01207421,169.6,169.56,22.52]
["bitfinex","SOLUSD",1747609310470,5.89657409,169.59,169.56,22.52]
["bitfinex","SOLUSD",1747609310651,25.9086483,169.59,169.56,22.52]
["bitfinex","SOLUSD",1747609311049,20.01207421,169.58,169.56,22.52]
["bitfinex","SOLUSD",1747609311345,25.9086483,169.59,169.56,22.52]
["bitfinex","SOLUSD",1747609311779,5.89657409,169.59,169.56,22.52]
["bitfinex","SOLUSD",1747609311955,31.89562143,169.62,169.56,22.52]
["bitfinex","SOLUSD",1747609312153,51.90769564,169.62,169.56,22.52]
["bitfinex","SOLUSD",1747609312468,25.90808731,169.61,169.56,22.52]
["bitfinex","SOLUSD",1747609312769,20.01207421,169.6,169.56,22.52]
["bitfinex","SOLUSD",1747609314581,5.89657409,169.59,169.56,22.52]
["bitfinex","SOLUSD",1747609315255,5.89625868,169.6,169.56,22.52]
["bitfinex","SOLUSD",1747609316274,25.90795299,169.61,169.56,22.52]
["bitfinex","SOLUSD",1747609317194,26.0,169.62,169.56,22.52]
["bitfinex","SOLUSD",1747609317195,31.89562251,169.62,169.56,28.41755672]
["bitfinex","SOLUSD",1747609317397,22.3,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747609317758,5.89344648,169.68,169.58,1.17898435]
["bitfinex","SOLUSD",1747609317957,25.90552069,169.68,169.58,1.17898435]
["bitfinex","SOLUSD",1747609318155,51.90552069,169.68,169.58,1.17898435]
["bitfinex","SOLUSD",1747609318352,31.89344648,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747609318694,20.01207421,169.63,169.59,82.8]
["bitfinex","SOLUSD",1747609318905,20.62706269,169.68,169.57,40.98964886]
["bitfinex","SOLUSD",1747609318906,26.0,169.67,169.57,40.98964886]
["bitfinex","SOLUSD",1747609319063,20.01207421,169.65,169.57,42.16865492]
["bitfinex","SOLUSD",1747609319678,20.01207421,169.64,169.57,42.16865492]
["bitfinex","SOLUSD",1747609319888,5.89518363,169.63,169.57,42.16865492]
["bitfinex","SOLUSD",1747609320488,20.01207421,169.62,169.57,22.34]
["bitfinex","SOLUSD",1747609320793,5.89414122,169.66,169.57,28.23716141]
["bitfinex","SOLUSD",1747609321163,25.90621543,169.66,169.57,28.23716141]
["bitfinex","SOLUSD",1747609321378,5.89414122,169.66,169.58,19.82864099]
["bitfinex","SOLUSD",1747609321564,25.90621543,169.66,169.58,19.82864099]
["bitfinex","SOLUSD",1747609321759,20.01207421,169.64,169.57,22.34]
["bitfinex","SOLUSD",1747609321965,20.01207421,169.62,169.57,22.34]
["bitfinex","SOLUSD",1747609322894,20.01207421,169.61,169.57,22.34]
["bitfinex","SOLUSD",1747609323071,20.01207421,169.6,169.57,22.34]
["bitfinex","SOLUSD",1747609323275,20.01207421,169.59,169.57,22.34]
["bitfinex","SOLUSD",1747609323516,20.01207421,169.58,169.57,22.34]
["bitfinex","SOLUSD",1747609323865,31.8969218,169.58,169.5,12.47911475]
["bitfinex","SOLUSD",1747609324072,51.90899601,169.58,169.5,12.47911475]
["bitfinex","SOLUSD",1747609324377,20.01207421,169.56,169.5,12.47911475]
["bitfinex","SOLUSD",1747609324576,31.8969218,169.58,169.5,12.47911475]
["bitfinex","SOLUSD",1747609324577,5.8969218,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747609324788,25.90870177,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747609324970,20.01207421,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747609325372,25.90870177,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747609325576,5.89662756,169.59,169.52,1.17942783]
["bitfinex","SOLUSD",1747609325773,25.90823599,169.61,169.53,22.34]
["bitfinex","SOLUSD",1747609325988,20.01207421,169.59,169.53,22.34]
["bitfinex","SOLUSD",1747609326195,5.89616178,169.61,169.53,22.34]
["bitfinex","SOLUSD",1747609326389,20.01207421,169.57,169.53,22.34]
["bitfinex","SOLUSD",1747609326581,20.01207421,169.55,169.53,22.34]
["bitfinex","SOLUSD",1747609326798,20.01207421,169.54,169.5,12.47911475]
["bitfinex","SOLUSD",1747609326971,26.0,169.57,169.5,12.47911475]
["bitfinex","SOLUSD",1747609327305,20.01207421,169.56,169.5,12.47911475]
["bitfinex","SOLUSD",1747609327483,26.0,169.57,169.5,12.47911475]
["bitfinex","SOLUSD",1747609327670,5.89616178,169.61,169.51,19.82924071]
["bitfinex","SOLUSD",1747609327871,25.90823599,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747609328067,5.89616178,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747609328370,20.01207421,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747609328576,26.0,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747609328786,9.15274216,169.66,169.55,18.64964886]
["bitfinex","SOLUSD",1747609328975,6.2847,169.7,169.57,44.64964886]
["bitfinex","SOLUSD",1747609329180,6.2847,169.7,169.59,18.64964886]
["bitfinex","SOLUSD",1747609329406,5.8920575,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747609329616,26.0,169.69,169.62,1.17872776]
["bitfinex","SOLUSD",1747609330099,5.89344648,169.68,169.62,1.17872776]
["bitfinex","SOLUSD",1747609330397,31.89310839,169.69,169.62,7.07414156]
["bitfinex","SOLUSD",1747609330704,31.89310839,169.69,169.62,1.17872776]
["bitfinex","SOLUSD",1747609331071,25.9051826,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747609331398,5.89310839,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747609331773,31.8927793,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747609331969,31.8927793,169.7,169.64,22.34]
["bitfinex","SOLUSD",1747609333513,26.0,169.7,169.64,28.23480796]
["bitfinex","SOLUSD",1747609333709,31.89280453,169.7,169.64,22.34]
["bitfinex","SOLUSD",1747609333997,5.89238191,169.72,169.65,19.82828031]
["bitfinex","SOLUSD",1747609334383,20.01207421,169.69,169.64,30.1339]
["bitfinex","SOLUSD",1747609334580,20.01207421,169.69,169.64,23.9725]
["bitfinex","SOLUSD",1747609334795,5.89238191,169.72,169.64,23.9725]
["bitfinex","SOLUSD",1747609335002,20.01207421,169.71,169.64,23.9725]
["bitfinex","SOLUSD",1747609335201,5.89238191,169.72,169.64,23.9725]
["bitfinex","SOLUSD",1747609335586,20.01207421,169.71,169.64,23.9725]
["bitfinex","SOLUSD",1747609335789,20.01207421,169.68,169.64,22.34]
["bitfinex","SOLUSD",1747609335989,5.89414122,169.66,169.64,22.34]
["bitfinex","SOLUSD",1747609336184,25.90621543,169.66,169.64,22.34]
["bitfinex","SOLUSD",1747609336911,25.90621543,169.66,169.59,22.34]
["bitfinex","SOLUSD",1747609337216,20.01207421,169.65,169.59,22.34]
["bitfinex","SOLUSD",1747609337607,20.01207421,169.64,169.59,22.34]
["bitfinex","SOLUSD",1747609337989,5.89414122,169.66,169.59,22.34]
["bitfinex","SOLUSD",1747609338194,25.90586804,169.67,169.59,22.34]
["bitfinex","SOLUSD",1747609338430,25.90586804,169.67,169.59,28.23654774]
["bitfinex","SOLUSD",1747609338933,20.01207421,169.64,169.59,22.34]
["bitfinex","SOLUSD",1747609339217,20.01207421,169.63,169.59,22.34]
["bitfinex","SOLUSD",1747609339423,20.62827841,169.67,169.59,22.34]
["bitfinex","SOLUSD",1747609339602,20.01207421,169.65,169.59,22.34]
["bitfinex","SOLUSD",1747609339807,20.01207421,169.64,169.59,22.34]
["bitfinex","SOLUSD",1747609340200,25.90721957,169.64,169.59,22.34]
["bitfinex","SOLUSD",1747609340607,5.89379383,169.67,169.59,28.23656974]
["bitfinex","SOLUSD",1747609340812,20.01207421,169.66,169.59,22.34]
["bitfinex","SOLUSD",1747609341014,20.01207421,169.65,169.59,22.34]
["bitfinex","SOLUSD",1747609341210,20.01207421,169.63,169.59,22.34]
["bitfinex","SOLUSD",1747609341615,20.01207421,169.62,169.59,22.34]
["bitfinex","SOLUSD",1747609341816,20.01207421,169.61,169.54,106.06]
["bitfinex","SOLUSD",1747609342101,46.01207421,169.65,169.54,23.26]
["bitfinex","SOLUSD",1747609342429,20.01207421,169.59,169.54,23.26]
["bitfinex","SOLUSD",1747609342801,20.01207421,169.58,169.54,23.26]
["bitfinex","SOLUSD",1747609343021,20.01207421,169.56,169.54,23.26]
["bitfinex","SOLUSD",1747609343198,49.3,169.61,169.5,12.47911475]
["bitfinex","SOLUSD",1747609343199,20.01207421,169.55,169.5,12.47911475]
["bitfinex","SOLUSD",1747609343392,26.0,169.58,169.5,12.47911475]
["bitfinex","SOLUSD",1747609343393,26.0,169.56,169.5,12.47911475]
["bitfinex","SOLUSD",1747609343598,20.01207421,169.53,169.5,12.47911475]
["bitfinex","SOLUSD",1747609343916,20.01207421,169.54,169.5,12.47911475]
["bitfinex","SOLUSD",1747609344121,20.01207421,169.53,169.5,12.47911475]
["bitfinex","SOLUSD",1747609344328,5.89935697,169.51,169.48,23.26]
["bitfinex","SOLUSD",1747609344617,25.91143118,169.51,169.48,23.26]
["bitfinex","SOLUSD",1747609345121,20.01207421,169.49,169.42,23.26]
["bitfinex","SOLUSD",1747609345299,5.89935697,169.51,169.42,23.26]
["bitfinex","SOLUSD",1747609345500,20.01207421,169.48,169.42,23.26]
["bitfinex","SOLUSD",1747609346104,49.26,169.53,169.42,23.26]
["bitfinex","SOLUSD",1747609346327,20.01207421,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747609346711,20.01207421,169.55,169.45,19.82950051]
["bitfinex","SOLUSD",1747609346907,43.31207421,169.56,169.45,19.82950051]
["bitfinex","SOLUSD",1747609347113,20.01207421,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747609347304,20.01207421,169.55,169.49,23.26]
["bitfinex","SOLUSD",1747609347512,20.01207421,169.54,169.49,23.26]
["bitfinex","SOLUSD",1747609347914,20.01207421,169.5,169.43,29.16209676]
["bitfinex","SOLUSD",1747609348210,20.01207421,169.51,169.43,29.16209676]
["bitfinex","SOLUSD",1747609348411,20.01207421,169.52,169.43,29.16209676]
["bitfinex","SOLUSD",1747609348725,26.0,169.56,169.44,45.82962155]
["bitfinex","SOLUSD",1747609349034,46.01207421,169.56,169.44,45.82962155]
["bitfinex","SOLUSD",1747609349241,20.01207421,169.55,169.44,45.82962155]
["bitfinex","SOLUSD",1747609349417,20.01207421,169.54,169.44,45.82962155]
["bitfinex","SOLUSD",1747609349729,20.01207421,169.52,169.44,18.64964886]
["bitfinex","SOLUSD",1747609349913,20.01207421,169.51,169.43,29.16209676]
["bitfinex","SOLUSD",1747609350521,25.91156747,169.51,169.43,29.16209676]
["bitfinex","SOLUSD",1747609351150,20.01207421,169.5,169.43,106.06]
["bitfinex","SOLUSD",1747609351627,25.91156747,169.51,169.43,111.96200513]
["bitfinex","SOLUSD",1747609351920,5.89949326,169.51,169.43,111.96200513]
["bitfinex","SOLUSD",1747609352231,20.01207421,169.5,169.43,106.06]
["bitfinex","SOLUSD",1747609352522,5.90040122,169.48,169.43,106.06]
["bitfinex","SOLUSD",1747609352711,5.90040122,169.48,169.43,23.26]
["bitfinex","SOLUSD",1747609353231,20.01207421,169.45,169.43,23.26]
["bitfinex","SOLUSD",1747609353576,20.01207421,169.45,169.4,52.258318]
["bitfinex","SOLUSD",1747609353829,20.01207421,169.44,169.4,52.258318]
["bitfinex","SOLUSD",1747609354013,46.01207421,169.45,169.4,52.258318]
["bitfinex","SOLUSD",1747609354210,20.01207421,169.44,169.4,52.258318]
["bitfinex","SOLUSD",1747609354612,5.90214247,169.43,169.4,52.258318]
["bitfinex","SOLUSD",1747609354814,25.91421668,169.43,169.4,52.258318]
["bitfinex","SOLUSD",1747609355202,20.01207421,169.42,169.4,52.258318]
["bitfinex","SOLUSD",1747609355402,20.01207421,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609355605,20.01207421,169.42,169.4,52.258318]
["bitfinex","SOLUSD",1747609356009,20.01207421,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609356411,26.0,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609356621,51.91491347,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609357105,31.90283926,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609357309,51.91491347,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609357516,26.0,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609357716,31.90283926,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609358207,26.0,169.41,169.4,52.258318]
["bitfinex","SOLUSD",1747609358608,77.11486233,169.41,169.4,41.85751557]
["bitfinex","SOLUSD",1747609358839,58.46521347,169.41,169.4,36.81776757]
["bitfinex","SOLUSD",1747609359020,61.43072557,169.41,169.4,36.81776757]
["bitfinex","SOLUSD",1747609359224,41.41865136,169.41,169.4,36.81776757]
["bitfinex","SOLUSD",1747609359431,61.43072557,169.41,169.4,36.81776757]
["bitfinex","SOLUSD",1747609359628,80.08037443,169.41,169.4,36.81776757]
["bitfinex","SOLUSD",1747609360147,80.08037443,169.41,169.4,34.39249677]
["bitfinex","SOLUSD",1747609360442,26.0,169.35,169.25,12.50100788]
["bitfinex","SOLUSD",1747609360651,31.9065727,169.31,169.25,12.50100788]
["bitfinex","SOLUSD",1747609361434,26.0,169.3,169.25,18.40942322]
["bitfinex","SOLUSD",1747609361635,5.90562234,169.34,169.25,18.40942322]
["bitfinex","SOLUSD",1747609361835,26.0,169.31,169.25,18.40942322]
["bitfinex","SOLUSD",1747609362032,31.90562234,169.34,169.26,19.8309067]
["bitfinex","SOLUSD",1747609362326,26.0,169.34,169.26,19.8309067]
["bitfinex","SOLUSD",1747609362743,26.0,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1747609362925,31.90465112,169.36,169.28,23.28]
["bitfinex","SOLUSD",1747609363130,31.90465112,169.36,169.35,20.07330676]
["bitfinex","SOLUSD",1747609363932,31.90465112,169.36,169.28,23.28]
["bitfinex","SOLUSD",1747609364256,31.90465112,169.36,169.35,20.07330676]
["bitfinex","SOLUSD",1747609364630,31.90465112,169.36,169.29,82.8]
["bitfinex","SOLUSD",1747609364952,31.90465112,169.36,169.35,20.07330676]
["bitfinex","SOLUSD",1747609365725,26.0,169.33,169.29,82.8]
["bitfinex","SOLUSD",1747609365948,26.0,169.33,169.29,20.07330676]
["bitfinex","SOLUSD",1747609366357,26.0,169.35,169.32,20.07330676]
["bitfinex","SOLUSD",1747609367160,5.90527931,169.34,169.29,20.07330676]
["bitfinex","SOLUSD",1747609367451,5.90527931,169.34,169.33,20.07330676]
["bitfinex","SOLUSD",1747609367826,26.0,169.31,169.25,95.30100788]
["bitfinex","SOLUSD",1747609368026,26.0,169.33,169.3,20.07330676]
["bitfinex","SOLUSD",1747609368350,26.0,169.33,169.32,20.07330676]
["bitfinex","SOLUSD",1747609368753,26.0,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609369344,31.90597684,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609370548,46.67091896,169.32,169.3,20.07330676]
["bitfinex","SOLUSD",1747609370858,22.98,169.31,169.23,23.3]
["bitfinex","SOLUSD",1747609371039,20.67091896,169.32,169.3,20.07330676]
["bitfinex","SOLUSD",1747609371238,20.67091896,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609371939,5.90597684,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609372157,5.90527931,169.34,169.31,20.07330676]
["bitfinex","SOLUSD",1747609372362,5.90527931,169.34,169.33,20.07330676]
["bitfinex","SOLUSD",1747609373234,5.90491792,169.36,169.33,20.07330676]
["bitfinex","SOLUSD",1747609373557,5.90491792,169.36,169.35,20.07330676]
["bitfinex","SOLUSD",1747609373938,35.90491792,169.36,169.34,20.07330676]
["bitfinex","SOLUSD",1747609374159,26.0,169.33,169.28,1.5008]
["bitfinex","SOLUSD",1747609374470,26.0,169.33,169.24,1.5773]
["bitfinex","SOLUSD",1747609374647,5.90597684,169.32,169.3,20.07330676]
["bitfinex","SOLUSD",1747609374962,20.67091896,169.32,169.3,20.07330676]
["bitfinex","SOLUSD",1747609375634,26.0,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609375937,31.90667454,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609376960,31.90667454,169.3,169.28,20.07330676]
["bitfinex","SOLUSD",1747609377951,26.0,169.27,169.2,104.52960676]
["bitfinex","SOLUSD",1747609378154,26.0,169.26,169.2,21.72960676]
["bitfinex","SOLUSD",1747609378354,26.0,169.26,169.2,1.6563]
["bitfinex","SOLUSD",1747609378657,26.0,169.26,169.24,20.07330676]
["bitfinex","SOLUSD",1747609378847,26.0,169.26,169.2,21.72960676]
["bitfinex","SOLUSD",1747609379045,26.0,169.25,169.2,1.6563]
["bitfinex","SOLUSD",1747609379251,26.0,169.26,169.2,21.72960676]
["bitfinex","SOLUSD",1747609379454,26.0,169.26,169.2,1.6563]
["bitfinex","SOLUSD",1747609379641,26.0,169.26,169.24,20.07330676]
["bitfinex","SOLUSD",1747609379837,26.0,169.26,169.25,20.07330676]
["bitfinex","SOLUSD",1747609380259,5.90841949,169.25,169.2,1.6563]
["bitfinex","SOLUSD",1747609380938,31.90841949,169.25,169.2,1.6563]
["bitfinex","SOLUSD",1747609381366,31.90841949,169.25,169.24,20.07330676]
["bitfinex","SOLUSD",1747609382062,31.90841949,169.25,169.2,1.6563]
["bitfinex","SOLUSD",1747609382241,31.90841949,169.25,169.24,20.07330676]
["bitfinex","SOLUSD",1747609382436,31.90841949,169.25,169.2,1.6563]
["bitfinex","SOLUSD",1747609382843,31.90841949,169.25,169.24,20.07330676]
["bitfinex","SOLUSD",1747609383162,14.76950265,169.27,169.24,20.07330676]
["bitfinex","SOLUSD",1747609383163,26.0,169.27,169.24,20.07330676]
["bitfinex","SOLUSD",1747609383365,26.0,169.27,169.26,20.07330676]
["bitfinex","SOLUSD",1747609383666,5.90718903,169.29,169.26,20.07330676]
["bitfinex","SOLUSD",1747609383836,5.90718903,169.29,169.21,1.18174083]
["bitfinex","SOLUSD",1747609383837,5.90718903,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609384040,31.90718903,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1747609384254,31.90718903,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609384450,26.0,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609384753,5.90660804,169.31,169.28,20.07330676]
["bitfinex","SOLUSD",1747609384948,5.90660804,169.31,169.25,8.0003]
["bitfinex","SOLUSD",1747609385155,26.0,169.3,169.25,8.0003]
["bitfinex","SOLUSD",1747609386267,26.0,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609386469,31.90667454,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609387260,5.90640156,169.31,169.29,20.07330676]
["bitfinex","SOLUSD",1747609387474,5.90640156,169.31,169.3,20.07330676]
["bitfinex","SOLUSD",1747609387985,5.90640156,169.31,169.11,1.5727]
["bitfinex","SOLUSD",1747609387986,6.5317,169.27,169.11,1.5727]
["bitfinex","SOLUSD",1747609388148,26.0,169.24,169.2,20.07330676]
["bitfinex","SOLUSD",1747609388350,5.90911776,169.23,169.12,1.18243404]
["bitfinex","SOLUSD",1747609388678,5.90885338,169.24,169.22,20.07330676]
["bitfinex","SOLUSD",1747609388880,5.90885338,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609389061,20.68077491,169.24,169.2,1.5727]
["bitfinex","SOLUSD",1747609389380,26.0,169.23,169.2,1.5727]
["bitfinex","SOLUSD",1747609389666,26.0,169.23,169.2,21.64600676]
["bitfinex","SOLUSD",1747609389876,26.0,169.21,169.2,21.64600676]
["bitfinex","SOLUSD",1747609390370,31.9098162,169.21,169.2,21.64600676]
["bitfinex","SOLUSD",1747609391252,31.9098162,169.21,169.16,1.5235]
["bitfinex","SOLUSD",1747609391448,31.9098162,169.21,169.19,20.07330676]
["bitfinex","SOLUSD",1747609392575,46.68435671,169.21,169.16,21.59680676]
["bitfinex","SOLUSD",1747609392763,46.68435671,169.21,169.15,20.07330676]
["bitfinex","SOLUSD",1747609392764,66.75766347,169.21,169.15,20.07330676]
["bitfinex","SOLUSD",1747609393152,20.07330676,169.2,169.15,20.07330676]
["bitfinex","SOLUSD",1747609393874,66.75766347,169.21,169.16,20.07330676]
["bitfinex","SOLUSD",1747609394653,26.0,169.17,169.12,1.6367]
["bitfinex","SOLUSD",1747609395061,26.0,169.17,169.14,20.07330676]
["bitfinex","SOLUSD",1747609395284,26.0,169.16,169.15,20.07330676]
["bitfinex","SOLUSD",1747609395877,26.0,169.18,169.15,20.07330676]
["bitfinex","SOLUSD",1747609396179,26.0,169.18,169.16,20.07330676]
["bitfinex","SOLUSD",1747609396373,5.91121357,169.17,169.12,1.6367]
["bitfinex","SOLUSD",1747609396678,5.9105148,169.19,169.16,20.07330676]
["bitfinex","SOLUSD",1747609396895,5.9105148,169.19,169.18,20.07330676]
["bitfinex","SOLUSD",1747609397186,5.90911776,169.23,169.18,20.07330676]
["bitfinex","SOLUSD",1747609397392,5.90911776,169.23,169.21,20.07330676]
["bitfinex","SOLUSD",1747609398762,5.90911776,169.23,169.22,20.07330676]
["bitfinex","SOLUSD",1747609399285,26.0,169.2,169.12,7.54965141]
["bitfinex","SOLUSD",1747609399453,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609400183,31.9102345,169.2,169.12,1.6367]
["bitfinex","SOLUSD",1747609400368,31.9102345,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609401180,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609401363,5.90946284,169.23,169.19,20.07330676]
["bitfinex","SOLUSD",1747609401568,26.0,169.2,169.12,90.34959269]
["bitfinex","SOLUSD",1747609401767,26.0,169.2,169.18,20.07330676]
["bitfinex","SOLUSD",1747609401990,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609402958,31.91016548,169.2,169.13,5.91253186]
["bitfinex","SOLUSD",1747609403288,31.91016548,169.2,169.17,20.07330676]
["bitfinex","SOLUSD",1747609403603,31.91016548,169.2,169.15,20.07330676]
["bitfinex","SOLUSD",1747609403604,51.98347224,169.2,169.15,20.07330676]
["bitfinex","SOLUSD",1747609403892,20.07330676,169.19,169.12,1.6367]
["bitfinex","SOLUSD",1747609404194,66.75888595,169.2,169.15,20.07330676]
["bitfinex","SOLUSD",1747609404781,46.68557919,169.2,169.15,20.07330676]
["bitfinex","SOLUSD",1747609404981,46.68557919,169.2,169.16,20.07330676]
["bitfinex","SOLUSD",1747609405492,46.68557919,169.2,169.17,20.07330676]
["bitfinex","SOLUSD",1747609405665,46.68557919,169.2,169.18,20.07330676]
["bitfinex","SOLUSD",1747609405868,31.91016548,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609406084,31.91016548,169.2,169.18,20.07330676]
["bitfinex","SOLUSD",1747609406992,31.91016548,169.2,169.17,20.07330676]
["bitfinex","SOLUSD",1747609408097,5.90807042,169.26,169.19,20.07330676]
["bitfinex","SOLUSD",1747609408274,5.90807042,169.26,169.23,20.07330676]
["bitfinex","SOLUSD",1747609408474,26.0,169.23,169.22,20.07330676]
["bitfinex","SOLUSD",1747609408670,46.07330676,169.23,169.13,82.8]
["bitfinex","SOLUSD",1747609408870,26.0,169.19,169.17,20.07330676]
["bitfinex","SOLUSD",1747609409071,5.91086416,169.18,169.12,1.6367]
["bitfinex","SOLUSD",1747609409271,5.91086416,169.18,169.16,20.07330676]
["bitfinex","SOLUSD",1747609409472,31.91059395,169.19,169.12,7.54963972]
["bitfinex","SOLUSD",1747609409697,31.91059395,169.19,169.17,20.07330676]
["bitfinex","SOLUSD",1747609409878,31.91059395,169.19,169.18,20.07330676]
["bitfinex","SOLUSD",1747609410076,31.91059395,169.19,169.12,7.54963972]
["bitfinex","SOLUSD",1747609410281,31.91059395,169.19,169.18,20.07330676]
["bitfinex","SOLUSD",1747609410986,26.0,169.21,169.18,20.07330676]
["bitfinex","SOLUSD",1747609411181,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609411385,26.0,169.2,169.13,5.91253583]
["bitfinex","SOLUSD",1747609411691,26.0,169.2,169.17,20.07330676]
["bitfinex","SOLUSD",1747609411888,26.0,169.19,169.12,1.6367]
["bitfinex","SOLUSD",1747609412368,26.0,169.19,169.16,20.07330676]
["bitfinex","SOLUSD",1747609412902,5.91086416,169.18,169.16,20.07330676]
["bitfinex","SOLUSD",1747609413201,5.91086416,169.18,169.12,1.6367]
["bitfinex","SOLUSD",1747609413622,5.91086416,169.18,169.14,20.07330676]
["bitfinex","SOLUSD",1747609413783,5.91086416,169.18,169.15,20.07330676]
["bitfinex","SOLUSD",1747609414301,5.91086416,169.18,169.17,20.07330676]
["bitfinex","SOLUSD",1747609414673,5.91086416,169.18,169.16,20.07330676]
["bitfinex","SOLUSD",1747609415798,31.91057337,169.19,169.17,20.07330676]
["bitfinex","SOLUSD",1747609416003,31.91057337,169.19,169.18,20.07330676]
["bitfinex","SOLUSD",1747609416384,31.91057337,169.19,169.12,1.6367]
["bitfinex","SOLUSD",1747609416696,31.91057337,169.19,169.17,20.07330676]
["bitfinex","SOLUSD",1747609416905,31.91057337,169.19,169.12,1.6367]
["bitfinex","SOLUSD",1747609417089,31.91057337,169.19,169.15,20.07330676]
["bitfinex","SOLUSD",1747609417284,46.68686038,169.19,169.16,20.07330676]
["bitfinex","SOLUSD",1747609417486,31.91057337,169.19,169.17,20.07330676]
["bitfinex","SOLUSD",1747609418110,5.9102353,169.2,169.18,20.07330676]
["bitfinex","SOLUSD",1747609418287,23.22,169.24,169.19,20.07330676]
["bitfinex","SOLUSD",1747609418480,26.0,169.21,169.19,20.07330676]
["bitfinex","SOLUSD",1747609418675,26.0,169.22,169.2,20.07330676]
["bitfinex","SOLUSD",1747609419777,5.9098162,169.21,169.19,20.07330676]
["bitfinex","SOLUSD",1747609420506,5.9098162,169.21,169.2,20.07330676]
["bitfinex","SOLUSD",1747609420676,5.9098162,169.21,169.13,24.56226046]
["bitfinex","SOLUSD",1747609420876,5.9098162,169.21,169.19,20.07330676]
["bitfinex","SOLUSD",1747609421977,26.0,169.2,169.13,107.36223125]
["bitfinex","SOLUSD",1747609422173,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609422405,26.0,169.2,169.13,107.36223125]
["bitfinex","SOLUSD",1747609422583,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609423007,31.91016548,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609423385,31.91016548,169.2,169.12,1.6367]
["bitfinex","SOLUSD",1747609423586,31.91016548,169.2,169.17,20.07330676]
["bitfinex","SOLUSD",1747609423805,46.68557919,169.2,169.16,20.07330676]
["bitfinex","SOLUSD",1747609424389,46.68557919,169.2,169.12,1.6367]
["bitfinex","SOLUSD",1747609424591,46.68557919,169.2,169.16,20.07330676]
["bitfinex","SOLUSD",1747609425012,46.68557919,169.2,169.18,20.07330676]
["bitfinex","SOLUSD",1747609425312,46.68557919,169.2,169.16,20.07330676]
["bitfinex","SOLUSD",1747609425521,46.68557919,169.2,169.12,1.6367]
["bitfinex","SOLUSD",1747609425820,46.68557919,169.2,169.16,20.07330676]
["bitfinex","SOLUSD",1747609426312,46.68557919,169.2,169.12,1.6367]
["bitfinex","SOLUSD",1747609426506,26.0,169.16,169.12,1.6367]
["bitfinex","SOLUSD",1747609426702,26.0,169.16,169.15,20.07330676]
["bitfinex","SOLUSD",1747609426907,26.0,169.16,169.12,1.6367]
["bitfinex","SOLUSD",1747609427096,26.0,169.15,169.14,20.07330676]
["bitfinex","SOLUSD",1747609427295,26.0,169.15,169.12,1.6367]
["bitfinex","SOLUSD",1747609427602,23.18,169.17,168.94,29.59554027]
["bitfinex","SOLUSD",1747609427603,26.0,169.14,169.11,20.07330676]
["bitfinex","SOLUSD",1747609427801,26.0,169.13,169.11,20.07330676]
["bitfinex","SOLUSD",1747609428004,26.0,169.13,169.12,20.07330676]
["bitfinex","SOLUSD",1747609428219,121.19688289,169.2,169.12,20.07330676]
["bitfinex","SOLUSD",1747609428220,23.22,169.17,169.12,20.07330676]
["bitfinex","SOLUSD",1747609428387,23.22,169.17,169.11,21.70410676]
["bitfinex","SOLUSD",1747609428388,31.91164569,169.16,169.11,21.70410676]
["bitfinex","SOLUSD",1747609428696,31.91164569,169.16,169.15,20.07330676]
["bitfinex","SOLUSD",1747609429618,26.0,169.16,169.15,20.07330676]
["bitfinex","SOLUSD",1747609429786,23.26,169.19,169.15,20.07330676]
["bitfinex","SOLUSD",1747609430111,26.0,169.16,169.14,20.07330676]
["bitfinex","SOLUSD",1747609430308,5.91226203,169.14,169.13,20.07330676]
["bitfinex","SOLUSD",1747609431517,20.68396296,169.22,169.13,20.07330676]
["bitfinex","SOLUSD",1747609431706,20.68396296,169.22,169.18,20.07330676]
["bitfinex","SOLUSD",1747609432014,26.0,169.19,169.17,20.07330676]
["bitfinex","SOLUSD",1747609432715,5.9098162,169.21,169.18,20.07330676]
["bitfinex","SOLUSD",1747609433010,5.9098162,169.21,169.19,20.07330676]
["bitfinex","SOLUSD",1747609433203,5.9098162,169.21,169.2,20.07330676]
["bitfinex","SOLUSD",1747609433591,23.24,169.24,169.2,20.07330676]
["bitfinex","SOLUSD",1747609433592,5.90911776,169.23,169.2,20.07330676]
["bitfinex","SOLUSD",1747609433787,5.90911776,169.23,169.13,1.18211144]
["bitfinex","SOLUSD",1747609433995,26.0,169.2,169.19,20.07330676]
["bitfinex","SOLUSD",1747609434888,5.90851708,169.25,169.19,47.57963795]
["bitfinex","SOLUSD",1747609435092,29.5924,169.29,169.24,20.07330676]
["bitfinex","SOLUSD",1747609435093,5.90772139,169.27,169.24,20.07330676]
["bitfinex","SOLUSD",1747609435306,5.90772139,169.27,169.26,20.07330676]
["bitfinex","SOLUSD",1747609435517,23.18,169.29,169.26,20.07330676]
["bitfinex","SOLUSD",1747609435698,4.22425622,169.3,169.28,20.07330676]
["bitfinex","SOLUSD",1747609436014,10.13093076,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609436219,36.13093076,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609436719,31.90667454,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609436894,29.08562806,169.33,169.29,20.07330676]
["bitfinex","SOLUSD",1747609437091,26.0,169.31,169.24,6.1754]
["bitfinex","SOLUSD",1747609437301,29.08562806,169.33,169.27,20.07330676]
["bitfinex","SOLUSD",1747609437302,26.0,169.29,169.27,20.07330676]
["bitfinex","SOLUSD",1747609437595,26.0,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609438499,26.0,169.29,169.22,23.24]
["bitfinex","SOLUSD",1747609438803,26.0,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609439189,31.90702345,169.29,169.22,29.14945651]
["bitfinex","SOLUSD",1747609439394,31.90702345,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609439920,26.0,169.3,169.28,20.07330676]
["bitfinex","SOLUSD",1747609440122,26.0,169.3,169.29,20.07330676]
["bitfinex","SOLUSD",1747609440421,26.0,169.3,169.22,23.24]
["bitfinex","SOLUSD",1747609440610,26.0,169.28,169.22,23.24]
["bitfinex","SOLUSD",1747609440787,31.90876861,169.24,169.19,1.5227]
["bitfinex","SOLUSD",1747609440991,31.90876861,169.24,169.21,20.07330676]
["bitfinex","SOLUSD",1747609441600,26.0,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609442392,26.0,169.24,169.19,1.5227]
["bitfinex","SOLUSD",1747609442595,26.0,169.24,169.22,20.07330676]
["bitfinex","SOLUSD",1747609442821,5.90911776,169.23,169.22,20.07330676]
["bitfinex","SOLUSD",1747609443489,26.0,169.24,169.22,20.07330676]
["bitfinex","SOLUSD",1747609443693,31.90896066,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609444395,31.90896066,169.24,169.19,1.5227]
["bitfinex","SOLUSD",1747609444633,31.90896066,169.24,169.21,20.07330676]
["bitfinex","SOLUSD",1747609445016,31.90896066,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609445319,26.0,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609445496,31.90876861,169.24,169.22,20.07330676]
["bitfinex","SOLUSD",1747609445696,31.90876861,169.24,169.19,1.5227]
["bitfinex","SOLUSD",1747609445894,31.90876861,169.24,169.22,20.07330676]
["bitfinex","SOLUSD",1747609446095,31.90876861,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609446708,26.0,169.24,169.23,20.07330676]
["bitfinex","SOLUSD",1747609446907,74.78261228,169.33,169.23,20.07330676]
["bitfinex","SOLUSD",1747609447240,26.0,169.29,169.28,20.07330676]
["bitfinex","SOLUSD",1747609447472,5.90597684,169.32,169.28,20.07330676]
["bitfinex","SOLUSD",1747609447761,26.0,169.31,169.24,6.0639]
["bitfinex","SOLUSD",1747609448063,5.90597684,169.32,169.3,20.07330676]
["bitfinex","SOLUSD",1747609448226,5.90597684,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609448426,31.90597684,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609448727,51.9792836,169.32,169.24,6.0639]
["bitfinex","SOLUSD",1747609448947,51.9792836,169.32,169.28,20.07330676]
["bitfinex","SOLUSD",1747609449148,26.0,169.29,169.24,6.0639]
["bitfinex","SOLUSD",1747609449357,26.0,169.29,169.27,20.07330676]
["bitfinex","SOLUSD",1747609450043,26.0,169.31,169.28,20.07330676]
["bitfinex","SOLUSD",1747609450231,26.0,169.31,169.23,1.6239]
["bitfinex","SOLUSD",1747609450232,26.0,169.31,169.29,20.07330676]
["bitfinex","SOLUSD",1747609450436,26.0,169.31,169.3,20.07330676]
["bitfinex","SOLUSD",1747609450659,31.90597684,169.32,169.3,20.07330676]
["bitfinex","SOLUSD",1747609450961,31.90597684,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609451336,26.0,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609451550,31.90597684,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609452052,26.0,169.32,169.31,20.07330676]
["bitfinex","SOLUSD",1747609452839,5.90495391,169.35,169.31,20.07330676]
["bitfinex","SOLUSD",1747609453038,5.90495391,169.35,169.34,20.07330676]
["bitfinex","SOLUSD",1747609453249,5.90388475,169.38,169.34,20.07330676]
["bitfinex","SOLUSD",1747609453552,31.90388475,169.38,169.37,20.07330676]
["bitfinex","SOLUSD",1747609453754,26.0,169.38,169.37,20.07330676]
["bitfinex","SOLUSD",1747609453960,26.0,169.38,169.32,1.5901]
["bitfinex","SOLUSD",1747609454157,28.98354614,169.39,169.37,20.07330676]
["bitfinex","SOLUSD",1747609454459,5.90316381,169.41,169.38,20.07330676]
["bitfinex","SOLUSD",1747609454632,23.04,169.42,169.4,20.07330676]
["bitfinex","SOLUSD",1747609454832,5.90221151,169.43,169.41,20.07330676]
["bitfinex","SOLUSD",1747609455052,5.90221151,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747609455256,5.90353621,169.39,169.32,1.5901]
["bitfinex","SOLUSD",1747609455439,26.0,169.4,169.32,7.49602568]
["bitfinex","SOLUSD",1747609455634,31.90331345,169.4,169.39,20.07330676]
["bitfinex","SOLUSD",1747609455855,5.90281587,169.42,169.39,20.07330676]
["bitfinex","SOLUSD",1747609456031,5.90281587,169.42,169.4,20.07330676]
["bitfinex","SOLUSD",1747609456769,5.90281587,169.42,169.32,7.49602568]
["bitfinex","SOLUSD",1747609456939,5.90074939,169.47,169.41,20.07330676]
["bitfinex","SOLUSD",1747609457264,31.90207039,169.44,169.42,20.07330676]
["bitfinex","SOLUSD",1747609457433,31.90207039,169.44,169.32,1.5901]
["bitfinex","SOLUSD",1747609457633,26.0,169.39,169.32,1.5901]
["bitfinex","SOLUSD",1747609457944,26.0,169.39,169.37,20.07330676]
["bitfinex","SOLUSD",1747609458260,26.0,169.39,169.38,20.07330676]
["bitfinex","SOLUSD",1747609458555,26.0,169.41,169.38,20.07330676]
["bitfinex","SOLUSD",1747609458752,26.0,169.41,169.32,8.6767706]
["bitfinex","SOLUSD",1747609458959,26.0,169.39,169.37,20.07330676]
["bitfinex","SOLUSD",1747609459158,26.0,169.39,169.38,20.07330676]
["bitfinex","SOLUSD",1747609459358,26.0,169.43,169.38,20.07330676]
["bitfinex","SOLUSD",1747609459563,26.0,169.43,169.42,20.07330676]
["bitfinex","SOLUSD",1747609460058,5.9010976,169.46,169.42,20.07330676]
["bitfinex","SOLUSD",1747609460266,30.07330676,169.56,169.38,20.07330676]
["bitfinex","SOLUSD",1747609460267,29.80589541,169.53,169.46,6.5087]
["bitfinex","SOLUSD",1747609460439,43.21330676,169.6,169.52,20.07330676]
["bitfinex","SOLUSD",1747609460638,26.0,169.57,169.54,20.07330676]
["bitfinex","SOLUSD",1747609461065,26.0,169.56,169.54,20.07330676]
["bitfinex","SOLUSD",1747609461257,15.12987176,169.55,169.54,20.07330676]
["bitfinex","SOLUSD",1747609461565,15.12987176,169.55,169.5,20.07330676]
["bitfinex","SOLUSD",1747609461566,26.0,169.52,169.5,20.07330676]
["bitfinex","SOLUSD",1747609461948,26.0,169.52,169.51,20.07330676]
["bitfinex","SOLUSD",1747609462542,15.12987176,169.55,169.51,20.07330676]
["bitfinex","SOLUSD",1747609462758,15.12987176,169.55,169.53,20.07330676]
["bitfinex","SOLUSD",1747609463271,9.23190656,169.55,169.54,20.07330676]
["bitfinex","SOLUSD",1747609464248,41.12987176,169.55,169.49,1.6372]
["bitfinex","SOLUSD",1747609464564,41.12987176,169.55,169.53,20.07330676]
["bitfinex","SOLUSD",1747609464873,26.0,169.53,169.51,20.07330676]
["bitfinex","SOLUSD",1747609465169,5.89900896,169.52,169.51,20.07330676]
["bitfinex","SOLUSD",1747609465537,9.23190656,169.55,169.51,20.07330676]
["bitfinex","SOLUSD",1747609465769,26.0,169.54,169.49,1.6372]
["bitfinex","SOLUSD",1747609466552,46.64322071,169.55,169.49,1.6372]
["bitfinex","SOLUSD",1747609466956,31.89830771,169.55,169.54,20.07330676]
["bitfinex","SOLUSD",1747609467171,31.8979652,169.55,169.54,20.07330676]
["bitfinex","SOLUSD",1747609467377,31.8979652,169.55,169.49,1.6372]
["bitfinex","SOLUSD",1747609467378,31.8979652,169.55,169.52,20.07330676]
["bitfinex","SOLUSD",1747609467946,31.8979652,169.55,169.53,20.07330676]
["bitfinex","SOLUSD",1747609469081,26.0,169.55,169.54,20.07330676]
["bitfinex","SOLUSD",1747609469253,31.89802057,169.55,169.49,1.6372]
["bitfinex","SOLUSD",1747609469456,31.89802057,169.55,169.53,20.07330676]
["bitfinex","SOLUSD",1747609469866,26.0,169.55,169.54,20.07330676]
["bitfinex","SOLUSD",1747609470075,26.0,169.55,169.49,1.6372]
["bitfinex","SOLUSD",1747609470273,5.89761736,169.56,169.53,20.07330676]
["bitfinex","SOLUSD",1747609470473,31.89761736,169.56,169.49,1.6372]
["bitfinex","SOLUSD",1747609470654,31.89761736,169.56,169.53,20.07330676]
["bitfinex","SOLUSD",1747609471174,31.89761736,169.56,169.54,20.07330676]
["bitfinex","SOLUSD",1747609471476,5.89587878,169.61,169.55,20.07330676]
["bitfinex","SOLUSD",1747609471651,26.0,169.58,169.57,20.07330676]
["bitfinex","SOLUSD",1747609471852,26.0,169.58,169.52,23.06]
["bitfinex","SOLUSD",1747609472053,26.0,169.56,169.54,20.07330676]
["bitfinex","SOLUSD",1747609472247,26.0,169.56,169.52,23.06]
["bitfinex","SOLUSD",1747609472248,26.0,169.56,169.55,20.07330676]
["bitfinex","SOLUSD",1747609472454,43.75557573,169.61,169.55,20.07330676]
["bitfinex","SOLUSD",1747609472654,26.0,169.59,169.58,20.07330676]
["bitfinex","SOLUSD",1747609472893,26.0,169.58,169.57,20.07330676]
["bitfinex","SOLUSD",1747609473100,31.8969218,169.58,169.57,20.07330676]
["bitfinex","SOLUSD",1747609473274,31.8969218,169.58,169.52,105.86]
["bitfinex","SOLUSD",1747609473480,26.0,169.58,169.57,20.07330676]
["bitfinex","SOLUSD",1747609474013,5.89518363,169.63,169.57,20.07330676]
["bitfinex","SOLUSD",1747609474175,5.89518363,169.63,169.59,20.07330676]
["bitfinex","SOLUSD",1747609474483,5.89518363,169.63,169.58,1.5278]
["bitfinex","SOLUSD",1747609474484,26.0,169.62,169.58,1.5278]
["bitfinex","SOLUSD",1747609474666,26.0,169.6,169.58,1.5278]
["bitfinex","SOLUSD",1747609474869,46.07330676,169.6,169.55,20.07330676]
["bitfinex","SOLUSD",1747609475371,26.0,169.58,169.57,20.07330676]
["bitfinex","SOLUSD",1747609475574,31.89657409,169.59,169.57,20.07330676]
["bitfinex","SOLUSD",1747609475761,31.89657409,169.59,169.53,1.5278]
["bitfinex","SOLUSD",1747609476085,31.89657409,169.59,169.57,20.07330676]
["bitfinex","SOLUSD",1747609476776,26.0,169.56,169.53,1.5278]
["bitfinex","SOLUSD",1747609477257,5.898661,169.53,169.49,1.5524]
["bitfinex","SOLUSD",1747609477455,5.898661,169.53,169.5,20.07330676]
["bitfinex","SOLUSD",1747609477668,5.898661,169.53,169.51,20.07330676]
["bitfinex","SOLUSD",1747609477871,26.0,169.5,169.41,30.51519269]
["bitfinex","SOLUSD",1747609478062,26.0,169.49,169.47,20.07330676]
["bitfinex","SOLUSD",1747609478773,26.0,169.49,169.48,20.07330676]
["bitfinex","SOLUSD",1747609478975,26.0,169.49,169.41,30.51519269]
["bitfinex","SOLUSD",1747609479482,26.0,169.49,169.47,20.07330676]
["bitfinex","SOLUSD",1747609479483,31.90033984,169.49,169.47,20.07330676]
["bitfinex","SOLUSD",1747609480075,31.90033984,169.49,169.46,20.07330676]
["bitfinex","SOLUSD",1747609480407,31.90033984,169.49,169.41,30.51517852]
["bitfinex","SOLUSD",1747609480565,31.90033984,169.49,169.41,24.6124]
["bitfinex","SOLUSD",1747609480887,26.0,169.49,169.48,20.07330676]
["bitfinex","SOLUSD",1747609481408,26.0,169.49,169.41,30.51510764]
["bitfinex","SOLUSD",1747609481594,31.9000531,169.49,169.46,20.07330676]
["bitfinex","SOLUSD",1747609481766,31.9000531,169.49,169.45,20.07330676]
["bitfinex","SOLUSD",1747609482088,29.9000531,169.49,169.41,30.5150769]
["bitfinex","SOLUSD",1747609482388,29.9000531,169.49,169.47,20.07330676]
["bitfinex","SOLUSD",1747609482572,24.0,169.49,169.48,20.07330676]
["bitfinex","SOLUSD",1747609483091,5.89901249,169.52,169.48,20.07330676]
["bitfinex","SOLUSD",1747609483281,5.89901249,169.52,169.51,20.07330676]
["bitfinex","SOLUSD",1747609483469,5.8979652,169.55,169.5,20.07330676]
["bitfinex","SOLUSD",1747609483790,20.07330676,169.53,169.45,82.3]
["bitfinex","SOLUSD",1747609484091,26.0,169.5,169.41,106.9124]
["bitfinex","SOLUSD",1747609484269,20.07330676,169.53,169.48,20.07330676]
["bitfinex","SOLUSD",1747609484591,26.0,169.5,169.49,20.07330676]
["bitfinex","SOLUSD",1747609484761,26.0,169.52,169.49,20.07330676]
["bitfinex","SOLUSD",1747609485592,26.0,169.5,169.49,20.07330676]
["bitfinex","SOLUSD",1747609485796,26.0,169.5,169.46,20.07330676]
["bitfinex","SOLUSD",1747609486200,26.0,169.49,169.41,106.9124]
["bitfinex","SOLUSD",1747609486395,26.0,169.48,169.41,24.6124]
["bitfinex","SOLUSD",1747609486595,26.0,169.48,169.44,20.07330676]
["bitfinex","SOLUSD",1747609487508,5.90074939,169.47,169.41,24.6124]
["bitfinex","SOLUSD",1747609487813,26.0,169.4,169.37,21.69690676]
["bitfinex","SOLUSD",1747609487999,26.0,169.4,169.37,1.6236]
["bitfinex","SOLUSD",1747609488195,46.07330676,169.4,169.36,23.06]
["bitfinex","SOLUSD",1747609488770,46.07330676,169.4,169.34,20.07330676]
["bitfinex","SOLUSD",1747609488910,20.07330676,169.39,169.32,1.6236]
["bitfinex","SOLUSD",1747609489221,46.07330676,169.39,169.34,20.07330676]
["bitfinex","SOLUSD",1747609489430,26.0,169.39,169.34,20.07330676]
["bitfinex","SOLUSD",1747609489605,40.75612832,169.43,169.36,20.07330676]
["bitfinex","SOLUSD",1747609489923,26.0,169.38,169.36,20.07330676]
["bitfinex","SOLUSD",1747609490123,26.0,169.38,169.35,20.07330676]
["bitfinex","SOLUSD",1747609490425,46.07330676,169.4,169.35,20.07330676]
["bitfinex","SOLUSD",1747609491323,26.0,169.37,169.34,20.07330676]
["bitfinex","SOLUSD",1747609491618,31.90426379,169.37,169.32,1.6236]
["bitfinex","SOLUSD",1747609491793,51.97757055,169.37,169.32,21.69690676]
["bitfinex","SOLUSD",1747609492224,31.90426379,169.37,169.33,20.07330676]
["bitfinex","SOLUSD",1747609492905,26.0,169.33,169.32,1.6236]
["bitfinex","SOLUSD",1747609493103,26.0,169.33,169.32,21.69690676]
["bitfinex","SOLUSD",1747609493639,5.90426379,169.37,169.32,21.69690676]
["bitfinex","SOLUSD",1747609493946,23.16,169.4,169.36,20.07330676]
["bitfinex","SOLUSD",1747609494111,5.90326409,169.4,169.37,20.07330676]
["bitfinex","SOLUSD",1747609494312,5.90249085,169.42,169.38,20.07330676]
["bitfinex","SOLUSD",1747609494523,26.0,169.38,169.36,20.07330676]
["bitfinex","SOLUSD",1747609494725,26.0,169.38,169.37,20.07330676]
["bitfinex","SOLUSD",1747609496542,5.90294101,169.41,169.37,20.07330676]
["bitfinex","SOLUSD",1747609496712,26.0,169.4,169.39,20.07330676]
["bitfinex","SOLUSD",1747609496913,26.0,169.4,169.38,20.07330676]
["bitfinex","SOLUSD",1747609497640,26.0,169.4,169.39,20.07330676]
["bitfinex","SOLUSD",1747609499142,31.90293072,169.41,169.33,81.5]
["bitfinex","SOLUSD",1747609499339,31.90293072,169.41,169.37,20.07330676]
["bitfinex","SOLUSD",1747609499523,5.90254827,169.42,169.38,20.07330676]
["bitfinex","SOLUSD",1747609499722,26.0,169.39,169.33,87.40542227]
["bitfinex","SOLUSD",1747609500028,26.0,169.41,169.38,20.07330676]
["bitfinex","SOLUSD",1747609500231,46.07330676,169.41,169.36,20.07330676]
["bitfinex","SOLUSD",1747609500439,26.0,169.39,169.37,20.07330676]
["bitfinex","SOLUSD",1747609500631,26.0,169.39,169.38,20.07330676]
["bitfinex","SOLUSD",1747609500940,31.90360776,169.39,169.37,20.07330676]
["bitfinex","SOLUSD",1747609501137,26.0,169.41,169.38,20.07330676]
["bitfinex","SOLUSD",1747609501336,26.0,169.4,169.36,20.07330676]
["bitfinex","SOLUSD",1747609501842,26.0,169.4,169.38,20.07330676]
["bitfinex","SOLUSD",1747609502051,26.0,169.4,169.39,20.07330676]
["bitfinex","SOLUSD",1747609502661,26.0,169.4,169.38,20.07330676]
["bitfinex","SOLUSD",1747609502937,5.90353621,169.39,169.33,87.40550464]
["bitfinex","SOLUSD",1747609503113,5.90353621,169.39,169.37,20.07330676]
["bitfinex","SOLUSD",1747609503314,31.90353621,169.39,169.33,81.5]
["bitfinex","SOLUSD",1747609503547,51.97684297,169.39,169.34,20.07330676]
["bitfinex","SOLUSD",1747609503843,31.90353621,169.39,169.32,1.6236]
["bitfinex","SOLUSD",1747609504042,31.90353621,169.39,169.35,20.07330676]
["bitfinex","SOLUSD",1747609504343,26.0,169.41,169.38,20.07330676]
["bitfinex","SOLUSD",1747609504564,26.0,169.41,169.39,20.07330676]
["bitfinex","SOLUSD",1747609504843,5.90179414,169.44,169.4,20.07330676]
["bitfinex","SOLUSD",1747609505229,26.0,169.43,169.4,20.07330676]
["bitfinex","SOLUSD",1747609505437,26.0,169.43,169.39,20.07330676]
["bitfinex","SOLUSD",1747609506048,26.0,169.43,169.38,20.07330676]
["bitfinex","SOLUSD",1747609506216,26.0,169.43,169.39,20.07330676]
["bitfinex","SOLUSD",1747609506419,46.07330676,169.43,169.38,20.07330676]
["bitfinex","SOLUSD",1747609506713,26.0,169.43,169.38,20.07330676]
["bitfinex","SOLUSD",1747609506919,26.0,169.43,169.39,20.07330676]
["bitfinex","SOLUSD",1747609507124,5.90249085,169.42,169.4,20.07330676]
["bitfinex","SOLUSD",1747609508218,5.90249085,169.42,169.41,20.07330676]
["bitfinex","SOLUSD",1747609508647,5.90249085,169.42,169.4,20.07330676]
["bitfinex","SOLUSD",1747609508845,26.0,169.39,169.37,23.16]
["bitfinex","SOLUSD",1747609509025,46.07330676,169.39,169.34,20.07330676]
["bitfinex","SOLUSD",1747609509233,46.07330676,169.39,169.32,24.7836]
["bitfinex","SOLUSD",1747609509234,20.07330676,169.38,169.33,20.07330676]
["bitfinex","SOLUSD",1747609509440,26.0,169.39,169.33,20.07330676]
["bitfinex","SOLUSD",1747609509619,46.07330676,169.39,169.34,20.07330676]
["bitfinex","SOLUSD",1747609509938,20.07330676,169.38,169.33,20.07330676]
["bitfinex","SOLUSD",1747609510125,20.07330676,169.36,169.32,24.7836]
["bitfinex","SOLUSD",1747609510442,5.90493061,169.35,169.32,1.6236]
["bitfinex","SOLUSD",1747609511516,20.07330676,169.34,169.32,1.6236]
["bitfinex","SOLUSD",1747609511717,20.07330676,169.34,169.29,20.07330676]
["bitfinex","SOLUSD",1747609511917,40.74056391,169.35,169.3,20.07330676]
["bitfinex","SOLUSD",1747609512345,40.74056391,169.35,169.28,1.6293]
["bitfinex","SOLUSD",1747609512346,20.07330676,169.33,169.28,21.70260676]
["bitfinex","SOLUSD",1747609512549,46.07330676,169.34,169.29,20.07330676]
["bitfinex","SOLUSD",1747609512729,26.0,169.34,169.29,20.07330676]
["bitfinex","SOLUSD",1747609512933,46.07330676,169.34,169.29,20.07330676]
["bitfinex","SOLUSD",1747609513117,26.0,169.34,169.28,21.70260676]
["bitfinex","SOLUSD",1747609513326,26.0,169.32,169.28,21.70260676]
["bitfinex","SOLUSD",1747609513723,26.0,169.32,169.29,20.07330676]
["bitfinex","SOLUSD",1747609513952,26.0,169.32,169.28,21.70260676]
["bitfinex","SOLUSD",1747609514330,5.90632567,169.31,169.28,21.70260676]
["bitfinex","SOLUSD",1747609514743,5.90632567,169.31,169.28,1.6293]
["bitfinex","SOLUSD",1747609515451,5.90632567,169.31,169.27,23.16]
["bitfinex","SOLUSD",1747609515452,25.97963243,169.31,169.27,23.16]
["bitfinex","SOLUSD",1747609515653,25.97963243,169.31,169.26,20.07330676]
["bitfinex","SOLUSD",1747609515953,20.07330676,169.3,169.25,20.07330676]
["bitfinex","SOLUSD",1747609516150,26.0,169.29,169.25,20.07330676]
["bitfinex","SOLUSD",1747609516353,5.9073724,169.28,169.25,20.07330676]
["bitfinex","SOLUSD",1747609516551,26.0,169.28,169.26,20.07330676]
["bitfinex","SOLUSD",1747609517433,25.98040978,169.29,169.24,204.09330676]
["bitfinex","SOLUSD",1747609517848,26.0,169.28,169.24,184.02]
["bitfinex","SOLUSD",1747609518046,26.0,169.28,169.24,204.09330676]
["bitfinex","SOLUSD",1747609518446,5.90772139,169.27,169.24,184.02]
["bitfinex","SOLUSD",1747609518660,5.90772139,169.27,169.23,1.582]
["bitfinex","SOLUSD",1747609518857,5.90772139,169.27,169.23,21.65530676]
["bitfinex","SOLUSD",1747609519357,25.98102815,169.27,169.23,1.582]
["bitfinex","SOLUSD",1747609519557,25.98102815,169.27,169.22,23.16]
["bitfinex","SOLUSD",1747609519558,26.0,169.25,169.22,23.16]
["bitfinex","SOLUSD",1747609519857,46.07330676,169.25,169.22,23.16]
["bitfinex","SOLUSD",1747609520230,46.07330676,169.25,169.2,20.07330676]
["bitfinex","SOLUSD",1747609520431,51.98207537,169.24,169.19,1.566]
["bitfinex","SOLUSD",1747609520739,26.0,169.24,169.21,20.07330676]
["bitfinex","SOLUSD",1747609520950,26.0,169.28,169.23,20.07330676]
["bitfinex","SOLUSD",1747609521263,26.0,169.27,169.26,20.07330676]
["bitfinex","SOLUSD",1747609521440,31.90702345,169.29,169.26,20.07330676]
["bitfinex","SOLUSD",1747609521839,51.98033021,169.29,169.24,20.07330676]
["bitfinex","SOLUSD",1747609522146,26.0,169.26,169.2,81.5]
["bitfinex","SOLUSD",1747609522448,5.90841949,169.25,169.22,20.07330676]
["bitfinex","SOLUSD",1747609522865,26.0,169.28,169.24,20.07330676]
["bitfinex","SOLUSD",1747609523046,26.0,169.28,169.26,20.07330676]
["bitfinex","SOLUSD",1747609523249,26.0,169.27,169.25,20.07330676]
["bitfinex","SOLUSD",1747609523787,26.0,169.27,169.23,20.07330676]
["bitfinex","SOLUSD",1747609524066,46.07330676,169.27,169.21,81.5]
["bitfinex","SOLUSD",1747609524270,46.07330676,169.27,169.21,20.07330676]
["bitfinex","SOLUSD",1747609524454,5.90807042,169.26,169.19,83.066]
["bitfinex","SOLUSD",1747609524647,25.98137718,169.26,169.21,20.07330676]
["bitfinex","SOLUSD",1747609524843,20.07330676,169.27,169.22,20.07330676]
["bitfinex","SOLUSD",1747609525042,31.90768066,169.28,169.25,20.07330676]
["bitfinex","SOLUSD",1747609525273,26.0,169.26,169.22,20.07330676]
["bitfinex","SOLUSD",1747609525447,26.0,169.26,169.24,20.07330676]
["bitfinex","SOLUSD",1747609526075,26.0,169.27,169.24,20.07330676]
["bitfinex","SOLUSD",1747609526305,46.07330676,169.27,169.22,20.07330676]
["bitfinex","SOLUSD",1747609526579,5.90807042,169.26,169.22,20.07330676]
["bitfinex","SOLUSD",1747609527384,31.9078159,169.27,169.23,20.07330676]
["bitfinex","SOLUSD",1747609527673,31.9078159,169.27,169.25,20.07330676]
["bitfinex","SOLUSD",1747609527674,26.0,169.27,169.25,20.07330676]
["bitfinex","SOLUSD",1747609527880,5.9073195,169.29,169.25,20.07330676]
["bitfinex","SOLUSD",1747609528090,26.0,169.26,169.24,20.07330676]
["bitfinex","SOLUSD",1747609528376,26.0,169.26,169.23,20.07330676]
["bitfinex","SOLUSD",1747609528574,31.90815781,169.26,169.23,20.07330676]
["bitfinex","SOLUSD",1747609528802,20.07330676,169.32,169.25,20.07330676]
["bitfinex","SOLUSD",1747609528957,5.90562806,169.33,169.29,20.07330676]
["bitfinex","SOLUSD",1747609529164,5.90533511,169.34,169.31,20.07330676]
["bitfinex","SOLUSD",1747609529679,5.90496508,169.35,169.32,20.07330676]
["bitfinex","SOLUSD",1747609529978,26.0,169.33,169.29,20.07330676]
["bitfinex","SOLUSD",1747609530181,20.07330676,169.38,169.32,20.07330676]
["bitfinex","SOLUSD",1747609530352,20.07330676,169.37,169.28,1.6158]
["bitfinex","SOLUSD",1747609530682,13.57729998,169.44,169.31,26.0]
["bitfinex","SOLUSD",1747609530866,24.78721313,169.5,169.34,18.64964886]
["bitfinex","SOLUSD",1747609531066,26.0,169.45,169.34,19.83025463]
["bitfinex","SOLUSD",1747609531285,5.90074939,169.47,169.34,45.83025463]
["bitfinex","SOLUSD",1747609531466,47.46358302,169.5,169.46,20.07330676]
["bitfinex","SOLUSD",1747609531789,35.23190656,169.48,169.46,20.07330676]
["bitfinex","SOLUSD",1747609532476,26.0,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747609532657,5.90007942,169.49,169.45,20.07330676]
["bitfinex","SOLUSD",1747609532986,26.0,169.48,169.4,7.08299781]
["bitfinex","SOLUSD",1747609533166,46.07330676,169.48,169.42,23.12]
["bitfinex","SOLUSD",1747609533371,20.07330676,169.48,169.43,20.07330676]
["bitfinex","SOLUSD",1747609533689,46.07330676,169.48,169.43,20.07330676]
["bitfinex","SOLUSD",1747609533863,20.07330676,169.46,169.4,23.12]
["bitfinex","SOLUSD",1747609534066,20.07330676,169.46,169.41,20.07330676]
["bitfinex","SOLUSD",1747609534359,20.07330676,169.43,169.4,23.12]
["bitfinex","SOLUSD",1747609534563,25.97591511,169.42,169.37,20.07330676]
["bitfinex","SOLUSD",1747609534756,20.07330676,169.4,169.35,29.3923]
["bitfinex","SOLUSD",1747609534959,5.90260835,169.42,169.35,26.36560676]
["bitfinex","SOLUSD",1747609535287,20.07330676,169.4,169.35,26.36560676]
["bitfinex","SOLUSD",1747609535462,20.07330676,169.39,169.35,6.2923]
["bitfinex","SOLUSD",1747609535783,20.07330676,169.37,169.33,1.635]
["bitfinex","SOLUSD",1747609535960,20.07330676,169.36,169.33,1.635]
["bitfinex","SOLUSD",1747609536467,20.07330676,169.37,169.33,1.635]
["bitfinex","SOLUSD",1747609536669,26.0,169.37,169.35,20.07330676]
["bitfinex","SOLUSD",1747609536871,26.0,169.4,169.36,20.07330676]
["bitfinex","SOLUSD",1747609537057,26.0,169.4,169.37,20.07330676]
["bitfinex","SOLUSD",1747609537261,26.0,169.4,169.33,7.54061362]
["bitfinex","SOLUSD",1747609537262,46.07330676,169.4,169.35,20.07330676]
["bitfinex","SOLUSD",1747609537793,20.07330676,169.39,169.33,1.635]
["bitfinex","SOLUSD",1747609537996,46.07330676,169.38,169.33,21.70830676]
["bitfinex","SOLUSD",1747609538284,20.07330676,169.36,169.33,1.635]
["bitfinex","SOLUSD",1747609538483,46.07330676,169.35,169.3,20.07330676]
["bitfinex","SOLUSD",1747609538689,31.90506195,169.35,169.3,20.07330676]
["bitfinex","SOLUSD",1747609538890,31.90506195,169.35,169.31,20.07330676]
["bitfinex","SOLUSD",1747609539389,26.0,169.35,169.31,20.07330676]
["bitfinex","SOLUSD",1747609539571,26.0,169.35,169.29,29.00688442]
["bitfinex","SOLUSD",1747609539572,20.07330676,169.39,169.34,20.07330676]
["bitfinex","SOLUSD",1747609539895,26.0,169.38,169.35,20.07330676]
["bitfinex","SOLUSD",1747609540187,5.90214247,169.43,169.37,20.07330676]
["bitfinex","SOLUSD",1747609540390,5.90214247,169.43,169.39,20.07330676]
["bitfinex","SOLUSD",1747609540559,25.97544923,169.43,169.38,20.07330676]
["bitfinex","SOLUSD",1747609540757,26.0,169.42,169.38,20.07330676]
["bitfinex","SOLUSD",1747609540956,25.97544923,169.43,169.38,20.07330676]
["bitfinex","SOLUSD",1747609541492,26.0,169.42,169.4,20.07330676]
["bitfinex","SOLUSD",1747609542065,26.0,169.42,169.39,20.07330676]
["bitfinex","SOLUSD",1747609542271,26.0,169.42,169.38,21.69590676]
["bitfinex","SOLUSD",1747609542574,26.0,169.42,169.39,20.07330676]
["bitfinex","SOLUSD",1747609543267,31.90256059,169.42,169.39,20.07330676]
["bitfinex","SOLUSD",1747609543987,26.0,169.42,169.39,20.07330676]
["bitfinex","SOLUSD",1747609544183,26.0,169.42,169.38,1.6226]
["bitfinex","SOLUSD",1747609544491,31.9026111,169.42,169.38,21.69590676]
["bitfinex","SOLUSD",1747609545697,31.9026111,169.42,169.39,20.07330676]
["bitfinex","SOLUSD",1747609545865,31.9026111,169.42,169.38,21.69590676]
["bitfinex","SOLUSD",1747609546597,31.9026111,169.42,169.38,1.6226]
["bitfinex","SOLUSD",1747609546763,31.9026111,169.42,169.38,21.69590676]
["bitfinex","SOLUSD",1747609546966,26.0,169.42,169.4,20.07330676]
["bitfinex","SOLUSD",1747609547267,5.89726956,169.57,169.41,38.72295562]
["bitfinex","SOLUSD",1747609547465,5.89699226,169.58,169.54,20.07330676]
["bitfinex","SOLUSD",1747609547684,15.40610656,169.64,169.57,20.07330676]
["bitfinex","SOLUSD",1747609547885,25.96849039,169.63,169.58,20.07330676]
["bitfinex","SOLUSD",1747609548395,26.0,169.62,169.58,20.07330676]
["bitfinex","SOLUSD",1747609548997,31.89567061,169.62,169.58,20.07330676]
["bitfinex","SOLUSD",1747609549493,51.96897737,169.62,169.54,1.17925815]
["bitfinex","SOLUSD",1747609549795,51.96897737,169.62,169.57,20.07330676]
["bitfinex","SOLUSD",1747609549978,51.96897737,169.62,169.52,5.89871786]
["bitfinex","SOLUSD",1747609549979,20.07330676,169.6,169.52,5.89871786]
["bitfinex","SOLUSD",1747609550178,20.07330676,169.61,169.56,20.07330676]
["bitfinex","SOLUSD",1747609550367,51.96897737,169.62,169.57,20.07330676]
["bitfinex","SOLUSD",1747609550688,20.07330676,169.6,169.49,1.17924053]
["bitfinex","SOLUSD",1747609550870,20.07330676,169.58,169.49,1.17924053]
["bitfinex","SOLUSD",1747609551077,25.97127196,169.55,169.5,20.07330676]
["bitfinex","SOLUSD",1747609551296,20.07330676,169.54,169.5,20.07330676]
["bitfinex","SOLUSD",1747609551591,46.07330676,169.53,169.49,23.1]
["bitfinex","SOLUSD",1747609551797,46.07330676,169.52,169.49,23.1]
["bitfinex","SOLUSD",1747609552094,46.07330676,169.52,169.48,1.5519]
["bitfinex","SOLUSD",1747609552596,20.07330676,169.5,169.45,20.07330676]
["bitfinex","SOLUSD",1747609552897,20.07330676,169.48,169.42,1.6166]
["bitfinex","SOLUSD",1747609553201,20.07330676,169.47,169.42,1.6166]
["bitfinex","SOLUSD",1747609553372,25.97370798,169.48,169.43,20.07330676]
["bitfinex","SOLUSD",1747609553775,25.97370798,169.48,169.41,23.08]
["bitfinex","SOLUSD",1747609553776,20.07330676,169.45,169.41,23.08]
["bitfinex","SOLUSD",1747609553998,26.0,169.43,169.41,23.08]
["bitfinex","SOLUSD",1747609555196,5.9022118,169.43,169.41,23.08]
["bitfinex","SOLUSD",1747609556688,5.9022118,169.43,169.36,24.7201]
["bitfinex","SOLUSD",1747609556996,35.53646837,169.43,169.38,29.63425657]
["bitfinex","SOLUSD",1747609558202,29.63425657,169.42,169.36,24.7201]
["bitfinex","SOLUSD",1747609558372,55.63425657,169.41,169.36,54.35435657]
["bitfinex","SOLUSD",1747609558999,26.0,169.41,169.38,29.63425657]
["bitfinex","SOLUSD",1747609559296,29.63425657,169.43,169.38,29.63425657]
["bitfinex","SOLUSD",1747609559477,26.0,169.43,169.39,29.63425657]
["bitfinex","SOLUSD",1747609559677,26.0,169.43,169.42,29.63425657]
["bitfinex","SOLUSD",1747609559901,22.62,169.46,169.42,29.63425657]
["bitfinex","SOLUSD",1747609560119,29.63425657,169.48,169.43,29.63425657]
["bitfinex","SOLUSD",1747609560318,37.36918037,169.51,169.36,106.2201]
["bitfinex","SOLUSD",1747609560319,5.90101383,169.47,169.36,106.2201]
["bitfinex","SOLUSD",1747609560481,26.0,169.43,169.39,29.63425657]
["bitfinex","SOLUSD",1747609560686,26.0,169.43,169.41,29.63425657]
["bitfinex","SOLUSD",1747609560989,26.0,169.45,169.42,29.63425657]
["bitfinex","SOLUSD",1747609561394,26.0,169.46,169.44,29.63425657]
["bitfinex","SOLUSD",1747609561709,5.90101383,169.47,169.43,29.63425657]
["bitfinex","SOLUSD",1747609562109,31.90101383,169.47,169.43,29.63425657]
["bitfinex","SOLUSD",1747609562412,29.63425657,169.46,169.41,29.63425657]
["bitfinex","SOLUSD",1747609562620,29.63425657,169.45,169.4,29.63425657]
["bitfinex","SOLUSD",1747609563010,26.0,169.44,169.36,130.7740391]
["bitfinex","SOLUSD",1747609563210,20.65288731,169.47,169.39,29.63425657]
["bitfinex","SOLUSD",1747609563416,5.90214247,169.43,169.39,29.63425657]
["bitfinex","SOLUSD",1747609564216,31.90183587,169.44,169.39,29.63425657]
["bitfinex","SOLUSD",1747609564509,26.0,169.44,169.41,29.63425657]
["bitfinex","SOLUSD",1747609566094,22.62,169.51,169.41,29.63425657]
["bitfinex","SOLUSD",1747609566095,29.63425657,169.51,169.43,29.63425657]
["bitfinex","SOLUSD",1747609566321,5.89900896,169.52,169.48,29.63425657]
["bitfinex","SOLUSD",1747609566609,31.89900896,169.52,169.49,29.63425657]
["bitfinex","SOLUSD",1747609566818,5.8979652,169.55,169.51,29.63425657]
["bitfinex","SOLUSD",1747609567012,26.0,169.54,169.51,29.63425657]
["bitfinex","SOLUSD",1747609567216,55.63425657,169.52,169.47,1.5648]
["bitfinex","SOLUSD",1747609567413,55.63425657,169.52,169.47,31.19905657]
["bitfinex","SOLUSD",1747609567708,26.0,169.52,169.49,29.63425657]
["bitfinex","SOLUSD",1747609567917,31.89902157,169.52,169.49,29.63425657]
["bitfinex","SOLUSD",1747609568294,61.53327814,169.52,169.48,29.63425657]
["bitfinex","SOLUSD",1747609568489,5.89902157,169.52,169.49,29.63425657]
["bitfinex","SOLUSD",1747609568709,35.53152613,169.57,169.51,29.63425657]
["bitfinex","SOLUSD",1747609568894,5.89726956,169.57,169.53,29.63425657]
["bitfinex","SOLUSD",1747609569207,5.89700146,169.58,169.54,29.63425657]
["bitfinex","SOLUSD",1747609569409,35.53125803,169.58,169.53,29.63425657]
["bitfinex","SOLUSD",1747609569713,35.53125803,169.58,169.47,133.35167741]
["bitfinex","SOLUSD",1747609569714,55.63425657,169.54,169.47,1.5648]
["bitfinex","SOLUSD",1747609569918,5.89889745,169.53,169.49,29.63425657]
["bitfinex","SOLUSD",1747609570126,61.53266053,169.54,169.5,29.63425657]
["bitfinex","SOLUSD",1747609570506,31.89840396,169.54,169.5,29.63425657]
["bitfinex","SOLUSD",1747609570712,29.63425657,169.52,169.47,31.19905657]
["bitfinex","SOLUSD",1747609570917,29.63425657,169.5,169.43,6.1097]
["bitfinex","SOLUSD",1747609571121,69.46418666,169.54,169.46,29.63425657]
["bitfinex","SOLUSD",1747609571294,29.63425657,169.52,169.48,29.63425657]
["bitfinex","SOLUSD",1747609571489,29.63425657,169.53,169.48,29.63425657]
["bitfinex","SOLUSD",1747609571696,29.63425657,169.5,169.45,29.63425657]
["bitfinex","SOLUSD",1747609572202,29.63425657,169.48,169.43,29.63425657]
["bitfinex","SOLUSD",1747609572392,29.63425657,169.47,169.42,31.18895657]
["bitfinex","SOLUSD",1747609572998,26.0,169.48,169.42,31.18895657]
["bitfinex","SOLUSD",1747609573214,29.63425657,169.47,169.42,31.18895657]
["bitfinex","SOLUSD",1747609573837,55.63425657,169.45,169.4,22.64]
["bitfinex","SOLUSD",1747609574008,55.63425657,169.45,169.37,1.6219]
["bitfinex","SOLUSD",1747609574009,29.63425657,169.44,169.37,1.6219]
["bitfinex","SOLUSD",1747609574213,5.90249085,169.42,169.38,29.63425657]
["bitfinex","SOLUSD",1747609574530,29.63425657,169.41,169.37,1.6219]
["bitfinex","SOLUSD",1747609574831,31.90249085,169.42,169.37,31.25615657]
["bitfinex","SOLUSD",1747609575207,26.0,169.42,169.39,29.63425657]
["bitfinex","SOLUSD",1747609575411,5.90218451,169.43,169.41,29.63425657]
["bitfinex","SOLUSD",1747609575611,5.90218451,169.43,169.4,29.63425657]
["bitfinex","SOLUSD",1747609575847,29.63425657,169.42,169.37,31.25615657]
["bitfinex","SOLUSD",1747609576053,29.63425657,169.42,169.37,1.6219]
["bitfinex","SOLUSD",1747609576332,20.6575407,169.43,169.37,1.6219]
["bitfinex","SOLUSD",1747609576333,5.90353621,169.39,169.37,1.6219]
["bitfinex","SOLUSD",1747609577445,5.90327295,169.4,169.37,1.6219]
["bitfinex","SOLUSD",1747609577644,20.06416106,169.43,169.38,20.06416106]
["bitfinex","SOLUSD",1747609577951,26.0,169.43,169.41,20.06416106]
["bitfinex","SOLUSD",1747609578231,26.0,169.43,169.42,20.06416106]
["bitfinex","SOLUSD",1747609578439,26.0,169.46,169.42,20.06416106]
["bitfinex","SOLUSD",1747609578629,26.0,169.46,169.43,20.06416106]
["bitfinex","SOLUSD",1747609579213,20.06416106,169.44,169.37,1.6219]
["bitfinex","SOLUSD",1747609579406,26.0,169.46,169.4,20.06416106]
["bitfinex","SOLUSD",1747609579642,26.0,169.46,169.37,7.526071]
["bitfinex","SOLUSD",1747609579643,46.06416106,169.46,169.41,20.06416106]
["bitfinex","SOLUSD",1747609579806,26.0,169.45,169.44,20.06416106]
["bitfinex","SOLUSD",1747609580011,26.0,169.45,169.43,20.06416106]
["bitfinex","SOLUSD",1747609580206,5.90179414,169.44,169.42,20.06416106]
["bitfinex","SOLUSD",1747609580439,31.90148977,169.45,169.42,20.06416106]
["bitfinex","SOLUSD",1747609580734,5.90094698,169.47,169.44,20.06416106]
["bitfinex","SOLUSD",1747609581236,20.06416106,169.5,169.45,20.06416106]
["bitfinex","SOLUSD",1747609581413,25.96351803,169.51,169.46,20.06416106]
["bitfinex","SOLUSD",1747609581735,26.0,169.5,169.47,20.06416106]
["bitfinex","SOLUSD",1747609581935,26.0,169.5,169.46,20.06416106]
["bitfinex","SOLUSD",1747609582106,20.06416106,169.49,169.44,20.06416106]
["bitfinex","SOLUSD",1747609582309,5.90040122,169.48,169.44,20.06416106]
["bitfinex","SOLUSD",1747609582606,5.90040122,169.48,169.45,20.06416106]
["bitfinex","SOLUSD",1747609582917,26.0,169.5,169.47,20.06416106]
["bitfinex","SOLUSD",1747609583313,46.06416106,169.5,169.45,20.06416106]
["bitfinex","SOLUSD",1747609583628,20.06416106,169.49,169.44,20.06416106]
["bitfinex","SOLUSD",1747609583830,20.06416106,169.49,169.46,20.06416106]
["bitfinex","SOLUSD",1747609583831,26.0,169.49,169.46,20.06416106]
["bitfinex","SOLUSD",1747609584723,26.0,169.49,169.47,20.06416106]
["bitfinex","SOLUSD",1747609584922,26.0,169.49,169.48,20.06416106]
["bitfinex","SOLUSD",1747609585444,26.0,169.52,169.48,20.06416106]
["bitfinex","SOLUSD",1747609585615,26.0,169.52,169.49,20.06416106]
["bitfinex","SOLUSD",1747609585940,26.0,169.51,169.5,20.06416106]
["bitfinex","SOLUSD",1747609586140,26.0,169.51,169.49,20.06416106]
["bitfinex","SOLUSD",1747609586371,26.0,169.51,169.47,21.58986106]
["bitfinex","SOLUSD",1747609586523,5.89970501,169.5,169.47,1.5257]
["bitfinex","SOLUSD",1747609586721,5.89970501,169.5,169.47,21.58986106]
["bitfinex","SOLUSD",1747609587233,25.96386607,169.5,169.45,20.06416106]
["bitfinex","SOLUSD",1747609590255,20.06416106,169.49,169.42,24.1657]
["bitfinex","SOLUSD",1747609590550,46.06416106,169.48,169.43,20.06416106]
["bitfinex","SOLUSD",1747609590751,5.90074939,169.47,169.43,20.06416106]
["bitfinex","SOLUSD",1747609591947,5.90074939,169.47,169.44,20.06416106]
["bitfinex","SOLUSD",1747609593452,5.90074939,169.47,169.43,20.06416106]
["bitfinex","SOLUSD",1747609593645,25.96491045,169.47,169.42,44.22986106]
["bitfinex","SOLUSD",1747609593839,20.06416106,169.45,169.4,101.56416106]
["bitfinex","SOLUSD",1747609594052,20.06416106,169.45,169.4,20.06416106]
["bitfinex","SOLUSD",1747609594945,28.42074939,169.47,169.42,20.06416106]
["bitfinex","SOLUSD",1747609595239,28.42074939,169.47,169.43,20.06416106]
["bitfinex","SOLUSD",1747609595455,28.42074939,169.47,169.44,20.06416106]
["bitfinex","SOLUSD",1747609595748,28.42074939,169.47,169.43,20.06416106]
["bitfinex","SOLUSD",1747609596245,28.42074939,169.47,169.39,87.40343049]
["bitfinex","SOLUSD",1747609596554,48.48491045,169.47,169.42,20.06416106]
["bitfinex","SOLUSD",1747609599138,28.42074939,169.47,169.43,20.06416106]
["bitfinex","SOLUSD",1747609600648,48.48491045,169.47,169.42,20.06416106]
["bitfinex","SOLUSD",1747609601654,20.06416106,169.46,169.39,81.5]
["bitfinex","SOLUSD",1747609601961,20.06416106,169.44,169.39,20.06416106]
["bitfinex","SOLUSD",1747609602168,20.06416106,169.45,169.4,20.06416106]
["bitfinex","SOLUSD",1747609602370,25.96525866,169.46,169.4,20.06416106]
["bitfinex","SOLUSD",1747609602961,40.71800267,169.46,169.4,20.06416106]
["bitfinex","SOLUSD",1747609603128,20.06416106,169.45,169.4,20.06416106]
["bitfinex","SOLUSD",1747609603961,20.06416106,169.45,169.38,83.0256]
["bitfinex","SOLUSD",1747609604136,5.90179414,169.44,169.39,20.06416106]
["bitfinex","SOLUSD",1747609604655,5.90179414,169.44,169.38,83.0256]
["bitfinex","SOLUSD",1747609604855,5.90179414,169.44,169.4,20.06416106]
["bitfinex","SOLUSD",1747609605855,25.9659552,169.44,169.39,20.06416106]
["bitfinex","SOLUSD",1747609606034,5.90179414,169.44,169.4,20.06416106]
["bitfinex","SOLUSD",1747609607442,5.90179414,169.44,169.38,1.5256]
["bitfinex","SOLUSD",1747609607644,5.90179414,169.44,169.4,20.06416106]
["bitfinex","SOLUSD",1747609609141,20.06416106,169.41,169.36,104.02]
["bitfinex","SOLUSD",1747609609340,20.06416106,169.4,169.34,1.5192]
["bitfinex","SOLUSD",1747609609558,20.06416106,169.4,169.35,20.06416106]
["bitfinex","SOLUSD",1747609610532,26.0,169.41,169.36,20.06416106]
["bitfinex","SOLUSD",1747609610734,26.0,169.41,169.37,20.06416106]
["bitfinex","SOLUSD",1747609611558,5.90318772,169.4,169.37,20.06416106]
["bitfinex","SOLUSD",1747609611953,5.90318772,169.4,169.36,20.06416106]
["bitfinex","SOLUSD",1747609614057,14.75412145,169.45,169.39,20.06416106]
["bitfinex","SOLUSD",1747609614263,26.0,169.42,169.39,20.06416106]
["bitfinex","SOLUSD",1747609615862,31.90276709,169.42,169.39,20.06416106]
["bitfinex","SOLUSD",1747609616386,31.90276709,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747609616564,31.90276709,169.42,169.39,20.06416106]
["bitfinex","SOLUSD",1747609617054,31.90276709,169.42,169.38,20.06416106]
["bitfinex","SOLUSD",1747609617257,26.0,169.42,169.39,20.06416106]
["bitfinex","SOLUSD",1747609617860,26.0,169.42,169.39,12.53790802]
["bitfinex","SOLUSD",1747609618063,5.90074939,169.47,169.41,12.53790802]
["bitfinex","SOLUSD",1747609618243,5.90074939,169.47,169.44,12.53790802]
["bitfinex","SOLUSD",1747609618562,5.89970501,169.5,169.46,12.53790802]
["bitfinex","SOLUSD",1747609618764,5.89970501,169.5,169.42,1.18002113]
["bitfinex","SOLUSD",1747609619065,26.0,169.47,169.4,1.6314]
["bitfinex","SOLUSD",1747609619263,18.44039887,169.42,169.36,22.52]
["bitfinex","SOLUSD",1747609619562,5.90249085,169.42,169.38,12.53790802]
["bitfinex","SOLUSD",1747609619734,5.90249085,169.42,169.38,20.063148]
["bitfinex","SOLUSD",1747609620241,25.96563885,169.42,169.37,20.063148]
["bitfinex","SOLUSD",1747609620464,20.063148,169.41,169.36,42.583148]
["bitfinex","SOLUSD",1747609620660,5.90249085,169.42,169.37,20.063148]
["bitfinex","SOLUSD",1747609620661,25.96563885,169.42,169.37,20.063148]
["bitfinex","SOLUSD",1747609620966,5.90249085,169.42,169.38,20.063148]
["bitfinex","SOLUSD",1747609621261,25.96536451,169.43,169.38,20.063148]
["bitfinex","SOLUSD",1747609621438,31.90187897,169.44,169.4,20.063148]
["bitfinex","SOLUSD",1747609621767,26.0,169.44,169.41,20.063148]
["bitfinex","SOLUSD",1747609622558,26.0,169.44,169.4,20.063148]
["bitfinex","SOLUSD",1747609623264,26.0,169.44,169.36,41.16964886]
["bitfinex","SOLUSD",1747609623265,26.0,169.44,169.42,20.063148]
["bitfinex","SOLUSD",1747609623569,43.76354444,169.49,169.43,20.063148]
["bitfinex","SOLUSD",1747609623892,26.0,169.48,169.44,20.063148]
["bitfinex","SOLUSD",1747609624038,43.76354444,169.49,169.44,20.063148]
["bitfinex","SOLUSD",1747609624235,26.0,169.48,169.44,20.063148]
["bitfinex","SOLUSD",1747609624553,31.90073865,169.48,169.44,20.063148]
["bitfinex","SOLUSD",1747609625359,31.90073865,169.48,169.41,5.90273539]
["bitfinex","SOLUSD",1747609625360,51.96388665,169.48,169.42,20.063148]
["bitfinex","SOLUSD",1747609625665,20.063148,169.46,169.42,20.063148]
["bitfinex","SOLUSD",1747609626041,67.89528615,169.48,169.43,20.063148]
["bitfinex","SOLUSD",1747609626242,31.90073865,169.48,169.44,20.063148]
["bitfinex","SOLUSD",1747609626740,31.90073865,169.48,169.46,20.063148]
["bitfinex","SOLUSD",1747609626741,26.0,169.48,169.46,20.063148]
["bitfinex","SOLUSD",1747609626961,26.0,169.48,169.45,20.063148]
["bitfinex","SOLUSD",1747609627157,31.90040245,169.48,169.45,20.063148]
["bitfinex","SOLUSD",1747609627461,22.5,169.53,169.47,20.063148]
["bitfinex","SOLUSD",1747609627648,20.063148,169.52,169.47,20.063148]
["bitfinex","SOLUSD",1747609627857,46.063148,169.51,169.46,20.063148]
["bitfinex","SOLUSD",1747609628046,20.063148,169.51,169.46,20.063148]
["bitfinex","SOLUSD",1747609628447,26.0,169.5,169.46,20.063148]
["bitfinex","SOLUSD",1747609628974,20.063148,169.51,169.46,20.063148]
["bitfinex","SOLUSD",1747609629156,26.0,169.5,169.47,20.063148]
["bitfinex","SOLUSD",1747609629355,26.0,169.5,169.45,20.063148]
["bitfinex","SOLUSD",1747609629356,46.063148,169.5,169.45,20.063148]
["bitfinex","SOLUSD",1747609629569,20.063148,169.48,169.44,20.063148]
["bitfinex","SOLUSD",1747609630145,20.063148,169.49,169.44,20.063148]
["bitfinex","SOLUSD",1747609630345,31.8998855,169.5,169.45,20.063148]
["bitfinex","SOLUSD",1747609630651,31.8998855,169.5,169.46,20.063148]
["bitfinex","SOLUSD",1747609630847,31.89938354,169.51,169.47,20.063148]
["bitfinex","SOLUSD",1747609631459,38.42672901,169.54,169.48,20.063148]
["bitfinex","SOLUSD",1747609631460,31.8989639,169.53,169.48,20.063148]
["bitfinex","SOLUSD",1747609631668,51.9621119,169.53,169.48,20.063148]
["bitfinex","SOLUSD",1747609631863,31.8989639,169.53,169.42,84.06961513]
["bitfinex","SOLUSD",1747609632059,20.063148,169.52,169.48,20.063148]
["bitfinex","SOLUSD",1747609632474,31.8989639,169.53,169.48,20.063148]
["bitfinex","SOLUSD",1747609632660,51.9621119,169.53,169.48,20.063148]
["bitfinex","SOLUSD",1747609633049,31.8989639,169.53,169.49,20.063148]
["bitfinex","SOLUSD",1747609634778,20.063148,169.5,169.45,20.063148]
["bitfinex","SOLUSD",1747609634978,20.063148,169.51,169.46,20.063148]
["bitfinex","SOLUSD",1747609635186,20.063148,169.52,169.47,20.063148]
["bitfinex","SOLUSD",1747609635372,20.063148,169.52,169.48,20.063148]
["bitfinex","SOLUSD",1747609635687,20.063148,169.51,169.46,20.063148]
["bitfinex","SOLUSD",1747609636784,25.96273554,169.51,169.46,20.063148]
["bitfinex","SOLUSD",1747609637388,25.96273554,169.51,169.47,20.063148]
["bitfinex","SOLUSD",1747609638274,25.96273554,169.51,169.44,67.67992387]
["bitfinex","SOLUSD",1747609638467,20.063148,169.5,169.45,20.063148]
["bitfinex","SOLUSD",1747609638667,20.063148,169.5,169.44,66.5]
["bitfinex","SOLUSD",1747609638866,20.063148,169.5,169.45,20.063148]
["bitfinex","SOLUSD",1747609639276,5.89958754,169.51,169.47,20.063148]
["bitfinex","SOLUSD",1747609639602,5.89958754,169.51,169.48,20.063148]
["bitfinex","SOLUSD",1747609639774,26.0,169.53,169.49,20.063148]
["bitfinex","SOLUSD",1747609639974,26.0,169.53,169.51,20.063148]
["bitfinex","SOLUSD",1747609640491,31.89874514,169.53,169.51,20.063148]
["bitfinex","SOLUSD",1747609641085,21.05268321,169.59,169.52,20.063148]
["bitfinex","SOLUSD",1747609641262,44.71307965,169.59,169.52,20.063148]
["bitfinex","SOLUSD",1747609641461,46.063148,169.57,169.52,20.063148]
["bitfinex","SOLUSD",1747609641681,26.0,169.57,169.53,20.063148]
["bitfinex","SOLUSD",1747609641869,20.063148,169.56,169.51,20.063148]
["bitfinex","SOLUSD",1747609642364,25.961809,169.53,169.48,20.063148]
["bitfinex","SOLUSD",1747609642882,5.89841624,169.54,169.5,20.063148]
["bitfinex","SOLUSD",1747609643090,5.89800322,169.55,169.52,20.063148]
["bitfinex","SOLUSD",1747609643593,5.89800322,169.55,169.51,20.063148]
["bitfinex","SOLUSD",1747609645779,5.89800322,169.55,169.51,12.51935556]
["bitfinex","SOLUSD",1747609645973,18.41735878,169.55,169.51,12.51935556]
["bitfinex","SOLUSD",1747609646295,5.89800322,169.55,169.52,12.51935556]
["bitfinex","SOLUSD",1747609646597,22.23320196,169.59,169.47,79.01935556]
["bitfinex","SOLUSD",1747609646598,12.51935556,169.59,169.54,12.51935556]
["bitfinex","SOLUSD",1747609646890,37.21898331,169.62,169.57,12.51935556]
["bitfinex","SOLUSD",1747609647080,26.0,169.59,169.57,12.51935556]
["bitfinex","SOLUSD",1747609647788,12.24725658,169.64,169.58,20.01645036]
["bitfinex","SOLUSD",1747609647998,20.01645036,169.63,169.58,20.01645036]
["bitfinex","SOLUSD",1747609648304,25.41170414,169.63,169.58,20.01645036]
["bitfinex","SOLUSD",1747609648780,20.01645036,169.62,169.57,20.01645036]
["bitfinex","SOLUSD",1747609649196,20.01645036,169.6,169.54,69.21636269]
["bitfinex","SOLUSD",1747609649487,20.01645036,169.57,169.52,20.01645036]
["bitfinex","SOLUSD",1747609649687,20.01645036,169.55,169.51,20.01645036]
["bitfinex","SOLUSD",1747609649896,20.01645036,169.55,169.5,21.62365036]
["bitfinex","SOLUSD",1747609650062,26.0,169.57,169.48,89.0]
["bitfinex","SOLUSD",1747609650063,20.01645036,169.53,169.48,86.51645036]
["bitfinex","SOLUSD",1747609650262,25.91545932,169.52,169.46,12.4879287]
["bitfinex","SOLUSD",1747609650476,5.89900896,169.52,169.48,20.01645036]
["bitfinex","SOLUSD",1747609651974,20.01645036,169.53,169.48,20.01645036]
["bitfinex","SOLUSD",1747609652289,5.89766097,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609652502,5.89766097,169.56,169.52,20.01645036]
["bitfinex","SOLUSD",1747609652670,5.89766097,169.56,169.48,1.17979424]
["bitfinex","SOLUSD",1747609652671,25.91411133,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609653194,20.01645036,169.54,169.49,20.01645036]
["bitfinex","SOLUSD",1747609653570,25.91411133,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609653790,51.91377024,169.57,169.52,20.01645036]
["bitfinex","SOLUSD",1747609654606,20.01645036,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609655389,20.01645036,169.55,169.5,20.01645036]
["bitfinex","SOLUSD",1747609656298,20.01645036,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609657397,5.89682312,169.59,169.55,20.01645036]
["bitfinex","SOLUSD",1747609657900,51.91327348,169.59,169.53,1.5297]
["bitfinex","SOLUSD",1747609658194,25.91327348,169.59,169.54,20.01645036]
["bitfinex","SOLUSD",1747609658592,26.0,169.58,169.54,20.01645036]
["bitfinex","SOLUSD",1747609659073,26.0,169.58,169.55,20.01645036]
["bitfinex","SOLUSD",1747609659699,26.0,169.58,169.54,20.01645036]
["bitfinex","SOLUSD",1747609659898,46.01645036,169.58,169.53,1.5297]
["bitfinex","SOLUSD",1747609660118,20.01645036,169.57,169.52,20.01645036]
["bitfinex","SOLUSD",1747609660480,25.91441503,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609660798,5.89796467,169.56,169.52,20.01645036]
["bitfinex","SOLUSD",1747609661297,5.89796467,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609661298,25.91441503,169.56,169.51,20.01645036]
["bitfinex","SOLUSD",1747609661793,20.01645036,169.55,169.5,42.47645036]
["bitfinex","SOLUSD",1747609661984,20.01645036,169.54,169.49,88.04615036]
["bitfinex","SOLUSD",1747609662590,20.01645036,169.53,169.49,68.0297]
["bitfinex","SOLUSD",1747609662786,20.01645036,169.53,169.49,66.5]
["bitfinex","SOLUSD",1747609662984,20.01645036,169.52,169.47,20.01645036]
["bitfinex","SOLUSD",1747609663605,20.01645036,169.51,169.46,32.50437906]
["bitfinex","SOLUSD",1747609664305,20.01645036,169.49,169.45,1.5252]
["bitfinex","SOLUSD",1747609664804,5.90029116,169.49,169.45,21.54165036]
["bitfinex","SOLUSD",1747609664986,5.89975108,169.5,169.45,21.54165036]
["bitfinex","SOLUSD",1747609665303,31.89941639,169.51,169.47,20.01645036]
["bitfinex","SOLUSD",1747609665603,20.01645036,169.49,169.45,1.5252]
["bitfinex","SOLUSD",1747609665781,20.01645036,169.49,169.44,42.47645036]
["bitfinex","SOLUSD",1747609665981,20.01645036,169.5,169.45,20.01645036]
["bitfinex","SOLUSD",1747609666286,20.01645036,169.5,169.42,12.38094151]
["bitfinex","SOLUSD",1747609666497,20.01645036,169.49,169.44,20.01645036]
["bitfinex","SOLUSD",1747609666805,5.90040122,169.48,169.44,20.01645036]
["bitfinex","SOLUSD",1747609667314,25.91685158,169.48,169.43,20.01645036]
["bitfinex","SOLUSD",1747609668891,20.01645036,169.46,169.42,66.5]
["bitfinex","SOLUSD",1747609669117,20.01645036,169.46,169.41,21.63845036]
["bitfinex","SOLUSD",1747609669485,31.90040122,169.48,169.42,20.01645036]
["bitfinex","SOLUSD",1747609669805,44.4314295,169.48,169.43,12.53102828]
["bitfinex","SOLUSD",1747609669981,12.53102828,169.47,169.41,1.622]
["bitfinex","SOLUSD",1747609670179,12.53102828,169.47,169.42,12.53102828]
["bitfinex","SOLUSD",1747609671117,5.9010976,169.46,169.42,12.53102828]
["bitfinex","SOLUSD",1747609671701,26.0,169.48,169.44,12.53102828]
["bitfinex","SOLUSD",1747609672023,5.90015751,169.49,169.45,12.53102828]
["bitfinex","SOLUSD",1747609672795,5.89938651,169.51,169.47,12.53102828]
["bitfinex","SOLUSD",1747609673316,5.89938651,169.51,169.48,12.53102828]
["bitfinex","SOLUSD",1747609673514,5.89938651,169.51,169.47,12.53102828]
["bitfinex","SOLUSD",1747609674622,5.8979652,169.55,169.49,12.53102828]
["bitfinex","SOLUSD",1747609674799,5.8979652,169.55,169.51,12.53102828]
["bitfinex","SOLUSD",1747609675417,31.8979652,169.55,169.51,12.53102828]
["bitfinex","SOLUSD",1747609675708,5.89657409,169.59,169.52,12.53102828]
["bitfinex","SOLUSD",1747609675915,12.53102828,169.57,169.52,12.53102828]
["bitfinex","SOLUSD",1747609676092,26.0,169.54,169.52,12.53102828]
["bitfinex","SOLUSD",1747609676294,26.0,169.54,169.51,12.53102828]
["bitfinex","SOLUSD",1747609677413,44.42934136,169.54,169.49,14.17022828]
["bitfinex","SOLUSD",1747609677610,12.53102828,169.53,169.49,1.6392]
["bitfinex","SOLUSD",1747609677814,20.03676442,169.53,169.49,1.6392]
["bitfinex","SOLUSD",1747609678016,51.9350775,169.54,169.49,21.67596442]
["bitfinex","SOLUSD",1747609679135,31.89831308,169.54,169.5,20.03676442]
["bitfinex","SOLUSD",1747609679305,26.0,169.54,169.51,20.03676442]
["bitfinex","SOLUSD",1747609679600,26.0,169.54,169.52,20.03676442]
["bitfinex","SOLUSD",1747609680327,51.9352026,169.54,169.49,1.6392]
["bitfinex","SOLUSD",1747609680504,51.9352026,169.54,169.49,20.03676442]
["bitfinex","SOLUSD",1747609680901,20.03676442,169.53,169.48,20.03676442]
["bitfinex","SOLUSD",1747609681313,31.89843818,169.54,169.48,20.03676442]
["bitfinex","SOLUSD",1747609681521,20.03676442,169.53,169.48,20.03676442]
["bitfinex","SOLUSD",1747609682820,25.93574738,169.53,169.48,20.03676442]
["bitfinex","SOLUSD",1747609683121,20.03676442,169.52,169.46,22.46]
["bitfinex","SOLUSD",1747609683329,20.03676442,169.51,169.46,42.49676442]
["bitfinex","SOLUSD",1747609683541,20.03676442,169.48,169.46,22.46]
["bitfinex","SOLUSD",1747609683700,20.03676442,169.47,169.46,22.46]
["bitfinex","SOLUSD",1747609684104,20.03676442,169.47,169.41,42.47676442]
["bitfinex","SOLUSD",1747609684399,20.03676442,169.46,169.41,42.47676442]
["bitfinex","SOLUSD",1747609684602,26.0,169.48,169.41,42.47676442]
["bitfinex","SOLUSD",1747609684603,20.03676442,169.44,169.41,22.44]
["bitfinex","SOLUSD",1747609684910,5.90214247,169.43,169.41,22.44]
["bitfinex","SOLUSD",1747609685332,25.93890689,169.43,169.41,22.44]
["bitfinex","SOLUSD",1747609685828,5.90214247,169.43,169.41,22.44]
["bitfinex","SOLUSD",1747609687628,25.93828781,169.45,169.41,22.44]
["bitfinex","SOLUSD",1747609687815,26.0,169.47,169.41,42.47676442]
["bitfinex","SOLUSD",1747609688015,31.90080435,169.47,169.42,20.03676442]
["bitfinex","SOLUSD",1747609688224,51.93756877,169.47,169.42,20.03676442]
["bitfinex","SOLUSD",1747609689234,20.03676442,169.46,169.41,42.47676442]
["bitfinex","SOLUSD",1747609689530,20.03676442,169.45,169.41,22.44]
["bitfinex","SOLUSD",1747609689837,20.03676442,169.44,169.41,22.44]
["bitfinex","SOLUSD",1747609690324,20.03676442,169.43,169.41,22.44]
["bitfinex","SOLUSD",1747609691929,5.90144585,169.45,169.41,22.44]
["bitfinex","SOLUSD",1747609692136,5.9011187,169.46,169.41,48.37955157]
["bitfinex","SOLUSD",1747609692318,46.03676442,169.48,169.43,20.03676442]
["bitfinex","SOLUSD",1747609692737,5.89935697,169.51,169.46,20.03676442]
["bitfinex","SOLUSD",1747609693034,25.93612139,169.51,169.46,20.03676442]
["bitfinex","SOLUSD",1747609693238,20.03676442,169.5,169.45,20.03676442]
["bitfinex","SOLUSD",1747609693541,25.93612139,169.51,169.46,20.03676442]
["bitfinex","SOLUSD",1747609695940,1.18039644,169.54,169.47,38.68641328]
["bitfinex","SOLUSD",1747609696109,20.03676442,169.57,169.51,20.03676442]
["bitfinex","SOLUSD",1747609696444,26.0,169.56,169.51,20.03676442]
["bitfinex","SOLUSD",1747609696619,20.03676442,169.56,169.51,20.03676442]
["bitfinex","SOLUSD",1747609696824,20.03676442,169.54,169.48,22.44]
["bitfinex","SOLUSD",1747609697012,20.03676442,169.54,169.49,20.03676442]
["bitfinex","SOLUSD",1747609697523,20.03676442,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609698339,25.9348457,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609699054,20.03676442,169.54,169.49,20.03676442]
["bitfinex","SOLUSD",1747609699263,5.89808128,169.55,169.48,22.44]
["bitfinex","SOLUSD",1747609699264,20.03676442,169.51,169.48,22.44]
["bitfinex","SOLUSD",1747609699837,20.03676442,169.5,169.48,22.44]
["bitfinex","SOLUSD",1747609700048,25.93660896,169.5,169.48,22.44]
["bitfinex","SOLUSD",1747609700259,20.03676442,169.5,169.48,22.44]
["bitfinex","SOLUSD",1747609700462,25.93618688,169.51,169.48,22.44]
["bitfinex","SOLUSD",1747609701631,5.8979652,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609701828,31.8979652,169.55,169.51,20.03676442]
["bitfinex","SOLUSD",1747609702031,31.8979652,169.55,169.48,28.34039493]
["bitfinex","SOLUSD",1747609702245,31.8979652,169.55,169.51,20.03676442]
["bitfinex","SOLUSD",1747609702447,51.93472962,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609703265,20.03676442,169.54,169.48,23.6197707]
["bitfinex","SOLUSD",1747609703475,51.93472962,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609703637,31.8979652,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609703959,51.93472962,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609705570,51.93472962,169.55,169.48,22.44]
["bitfinex","SOLUSD",1747609705777,20.03676442,169.54,169.49,20.03676442]
["bitfinex","SOLUSD",1747609706073,20.03676442,169.53,169.48,42.47676442]
["bitfinex","SOLUSD",1747609706883,25.93551905,169.53,169.48,42.47676442]
["bitfinex","SOLUSD",1747609707179,5.89875463,169.53,169.49,20.03676442]
["bitfinex","SOLUSD",1747609707873,25.93532368,169.54,169.49,20.03676442]
["bitfinex","SOLUSD",1747609708082,5.89855926,169.54,169.5,20.03676442]
["bitfinex","SOLUSD",1747609708285,31.89805393,169.55,169.51,20.03676442]
["bitfinex","SOLUSD",1747609708785,31.89805393,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609708957,51.93481835,169.55,169.5,20.03676442]
["bitfinex","SOLUSD",1747609709155,51.93481835,169.55,169.49,20.03676442]
["bitfinex","SOLUSD",1747609709355,20.03676442,169.54,169.49,20.03676442]
["bitfinex","SOLUSD",1747609711280,20.03676442,169.53,169.48,22.44]
["bitfinex","SOLUSD",1747609711485,46.03676442,169.49,169.44,73.94205812]
["bitfinex","SOLUSD",1747609711662,12.5349101,169.45,169.43,22.38]
["bitfinex","SOLUSD",1747609712390,12.5349101,169.44,169.4,12.4935824]
["bitfinex","SOLUSD",1747609712558,12.5349101,169.42,169.4,12.4935824]
["bitfinex","SOLUSD",1747609712760,12.5349101,169.41,169.37,22.38]
["bitfinex","SOLUSD",1747609712969,12.5349101,169.4,169.37,22.38]
["bitfinex","SOLUSD",1747609713469,12.5349101,169.39,169.37,22.38]
["bitfinex","SOLUSD",1747609713659,5.9034349,169.4,169.37,22.38]
["bitfinex","SOLUSD",1747609713660,25.97351662,169.4,169.37,22.38]
["bitfinex","SOLUSD",1747609713974,20.07008172,169.38,169.37,22.38]
["bitfinex","SOLUSD",1747609714179,20.07008172,169.38,169.33,20.07008172]
["bitfinex","SOLUSD",1747609714475,31.9034349,169.4,169.33,20.07008172]
["bitfinex","SOLUSD",1747609714682,20.07008172,169.38,169.32,48.35602288]
["bitfinex","SOLUSD",1747609715767,20.07008172,169.38,169.33,20.07008172]
["bitfinex","SOLUSD",1747609716178,25.97406787,169.38,169.32,28.28594116]
["bitfinex","SOLUSD",1747609716483,25.97406787,169.38,169.32,48.35602288]
["bitfinex","SOLUSD",1747609717382,20.07008172,169.37,169.32,42.45008172]
["bitfinex","SOLUSD",1747609717684,5.90398615,169.38,169.32,42.45008172]
["bitfinex","SOLUSD",1747609717685,20.07008172,169.35,169.32,22.38]
["bitfinex","SOLUSD",1747609718865,25.97515589,169.35,169.32,22.38]
["bitfinex","SOLUSD",1747609719063,20.07008172,169.37,169.32,42.45008172]
["bitfinex","SOLUSD",1747609719376,31.90353621,169.39,169.35,20.07008172]
["bitfinex","SOLUSD",1747609720177,26.0,169.39,169.35,20.07008172]
["bitfinex","SOLUSD",1747609720377,51.97325341,169.41,169.36,20.07008172]
["bitfinex","SOLUSD",1747609720559,31.90317169,169.41,169.36,20.07008172]
["bitfinex","SOLUSD",1747609720761,25.97325341,169.41,169.36,20.07008172]
["bitfinex","SOLUSD",1747609720956,5.90256605,169.42,169.37,20.07008172]
["bitfinex","SOLUSD",1747609721175,25.97264777,169.42,169.37,20.07008172]
["bitfinex","SOLUSD",1747609721479,31.90256605,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609722069,51.97264777,169.42,169.37,20.07008172]
["bitfinex","SOLUSD",1747609722575,26.0,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609723083,31.90257464,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609724258,31.90257464,169.42,169.36,5.9044745]
["bitfinex","SOLUSD",1747609724480,31.90257464,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609725586,26.0,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609725881,31.90258656,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609726589,31.90258656,169.42,169.36,5.9044745]
["bitfinex","SOLUSD",1747609726761,26.0,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609727163,31.90256519,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609727570,26.0,169.42,169.38,20.07008172]
["bitfinex","SOLUSD",1747609727764,26.0,169.42,169.39,20.07008172]
["bitfinex","SOLUSD",1747609727965,31.90253697,169.42,169.39,20.07008172]
["bitfinex","SOLUSD",1747609728182,20.07008172,169.44,169.39,20.07008172]
["bitfinex","SOLUSD",1747609728183,1.18039644,169.45,169.39,20.07008172]
["bitfinex","SOLUSD",1747609728385,20.07008172,169.45,169.4,20.07008172]
["bitfinex","SOLUSD",1747609728571,20.07008172,169.44,169.39,20.07008172]
["bitfinex","SOLUSD",1747609729373,20.07008172,169.42,169.36,67.68052774]
["bitfinex","SOLUSD",1747609729687,20.07008172,169.42,169.37,20.07008172]
["bitfinex","SOLUSD",1747609730095,5.90214247,169.43,169.38,20.07008172]
["bitfinex","SOLUSD",1747609730296,25.97222419,169.43,169.38,20.07008172]
["bitfinex","SOLUSD",1747609734686,25.97222419,169.43,169.37,20.07008172]
["bitfinex","SOLUSD",1747609734887,20.07008172,169.41,169.36,86.57008172]
["bitfinex","SOLUSD",1747609735199,20.07008172,169.41,169.36,20.07008172]
["bitfinex","SOLUSD",1747609735496,25.97306699,169.41,169.36,20.07008172]
["bitfinex","SOLUSD",1747609735702,18.44398919,169.41,169.35,1.5168]
["bitfinex","SOLUSD",1747609736005,18.44398919,169.41,169.36,12.54100392]
["bitfinex","SOLUSD",1747609736401,5.90298527,169.41,169.36,12.54100392]
["bitfinex","SOLUSD",1747609736805,5.90353621,169.39,169.35,1.5168]
["bitfinex","SOLUSD",1747609737015,12.54100392,169.38,169.33,12.54100392]
["bitfinex","SOLUSD",1747609738023,5.90329775,169.4,169.36,12.54100392]
["bitfinex","SOLUSD",1747609738225,31.90293369,169.41,169.36,12.54100392]
["bitfinex","SOLUSD",1747609738529,44.44393761,169.41,169.36,12.54100392]
["bitfinex","SOLUSD",1747609738903,5.90144585,169.45,169.4,12.54100392]
["bitfinex","SOLUSD",1747609739090,18.44244977,169.45,169.4,12.54100392]
["bitfinex","SOLUSD",1747609739295,26.0,169.42,169.39,12.54100392]
["bitfinex","SOLUSD",1747609739729,26.0,169.42,169.38,12.54100392]
["bitfinex","SOLUSD",1747609739899,12.54100392,169.41,169.34,72.40527931]
["bitfinex","SOLUSD",1747609740110,12.54100392,169.41,169.36,12.54100392]
["bitfinex","SOLUSD",1747609740801,5.90353621,169.39,169.35,12.54100392]
["bitfinex","SOLUSD",1747609741212,18.44427732,169.4,169.35,12.54100392]
["bitfinex","SOLUSD",1747609741601,5.90291023,169.41,169.36,12.54100392]
["bitfinex","SOLUSD",1747609741900,19.8300453,169.45,169.33,94.80554386]
["bitfinex","SOLUSD",1747609741901,5.90179414,169.44,169.39,12.54100392]
["bitfinex","SOLUSD",1747609742100,12.54100392,169.45,169.42,12.54100392]
["bitfinex","SOLUSD",1747609742101,5.90155823,169.45,169.42,12.54100392]
["bitfinex","SOLUSD",1747609742422,12.54100392,169.48,169.43,12.54100392]
["bitfinex","SOLUSD",1747609742825,5.9000531,169.49,169.42,5.90220382]
["bitfinex","SOLUSD",1747609743003,6.5921,169.51,169.46,12.54100392]
["bitfinex","SOLUSD",1747609743004,5.89973799,169.5,169.46,12.54100392]
["bitfinex","SOLUSD",1747609743202,5.89973799,169.5,169.47,12.54100392]
["bitfinex","SOLUSD",1747609743403,5.89973799,169.5,169.46,12.54100392]
["bitfinex","SOLUSD",1747609744359,2.74769644,169.54,169.48,12.54100392]
["bitfinex","SOLUSD",1747609744360,1.18039644,169.54,169.48,12.54100392]
["bitfinex","SOLUSD",1747609744528,18.43896912,169.55,169.5,12.54100392]
["bitfinex","SOLUSD",1747609744729,26.0,169.54,169.49,12.54100392]
["bitfinex","SOLUSD",1747609744928,12.54100392,169.53,169.48,12.54100392]
["bitfinex","SOLUSD",1747609745137,38.54100392,169.54,169.49,12.54100392]
["bitfinex","SOLUSD",1747609745654,18.43966492,169.53,169.48,14.04640392]
["bitfinex","SOLUSD",1747609746756,5.898661,169.53,169.49,12.54100392]
["bitfinex","SOLUSD",1747609747356,18.43966492,169.53,169.48,14.04640392]
["bitfinex","SOLUSD",1747609747563,18.44036089,169.51,169.47,22.32]
["bitfinex","SOLUSD",1747609748445,12.54100392,169.5,169.47,22.32]
["bitfinex","SOLUSD",1747609748749,18.44036089,169.51,169.46,12.54100392]
["bitfinex","SOLUSD",1747609748959,5.89935697,169.51,169.47,12.54100392]
["bitfinex","SOLUSD",1747609749137,5.89935697,169.51,169.48,12.54100392]
["bitfinex","SOLUSD",1747609749541,5.89935697,169.51,169.47,12.54100392]
["bitfinex","SOLUSD",1747609750063,5.898661,169.53,169.47,12.54100392]
["bitfinex","SOLUSD",1747609750371,31.898661,169.53,169.49,12.54100392]
["bitfinex","SOLUSD",1747609750671,44.43966492,169.53,169.48,12.54100392]
["bitfinex","SOLUSD",1747609751168,12.54100392,169.5,169.45,12.54100392]
["bitfinex","SOLUSD",1747609751336,12.54100392,169.49,169.44,14.04640392]
["bitfinex","SOLUSD",1747609751670,1.18039644,169.52,169.44,14.04640392]
["bitfinex","SOLUSD",1747609751671,18.44140514,169.48,169.44,1.5054]
["bitfinex","SOLUSD",1747609752081,12.54100392,169.46,169.41,34.86100392]
["bitfinex","SOLUSD",1747609752272,12.54100392,169.46,169.41,22.32]
["bitfinex","SOLUSD",1747609752573,12.54100392,169.44,169.4,1.6401]
["bitfinex","SOLUSD",1747609752774,12.54100392,169.45,169.4,1.6401]
["bitfinex","SOLUSD",1747609753484,5.90179414,169.44,169.4,14.18110392]
["bitfinex","SOLUSD",1747609753673,5.90179414,169.44,169.4,21.69637183]
["bitfinex","SOLUSD",1747609755381,20.05627183,169.45,169.4,21.69637183]
["bitfinex","SOLUSD",1747609755564,5.90040122,169.48,169.42,20.05627183]
["bitfinex","SOLUSD",1747609755879,5.90040122,169.48,169.4,1.6401]
["bitfinex","SOLUSD",1747609755880,25.95667305,169.48,169.43,20.05627183]
["bitfinex","SOLUSD",1747609756570,6.0939,169.52,169.46,20.05627183]
["bitfinex","SOLUSD",1747609756877,20.05627183,169.53,169.48,20.05627183]
["bitfinex","SOLUSD",1747609757081,5.89831308,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609757259,25.95458491,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609757452,20.05627183,169.53,169.48,20.05627183]
["bitfinex","SOLUSD",1747609758172,31.89831308,169.54,169.5,20.05627183]
["bitfinex","SOLUSD",1747609758558,51.95458491,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609759381,5.89900896,169.52,169.49,20.05627183]
["bitfinex","SOLUSD",1747609760367,51.95490811,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609760694,31.89863628,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609760885,51.95490811,169.54,169.48,1.5418]
["bitfinex","SOLUSD",1747609761085,51.95490811,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609761779,20.05627183,169.53,169.48,21.59807183]
["bitfinex","SOLUSD",1747609762989,51.95490811,169.54,169.48,21.59807183]
["bitfinex","SOLUSD",1747609763192,51.95490811,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609763695,31.89863628,169.54,169.5,20.05627183]
["bitfinex","SOLUSD",1747609764278,51.95490811,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609764472,20.05627183,169.52,169.46,22.32]
["bitfinex","SOLUSD",1747609764675,20.05627183,169.49,169.44,88.05957183]
["bitfinex","SOLUSD",1747609764873,20.05627183,169.47,169.42,20.05627183]
["bitfinex","SOLUSD",1747609765201,20.05627183,169.46,169.41,42.37627183]
["bitfinex","SOLUSD",1747609765497,25.95804733,169.45,169.41,22.32]
["bitfinex","SOLUSD",1747609766794,20.05627183,169.44,169.41,22.32]
["bitfinex","SOLUSD",1747609767412,5.9017755,169.45,169.41,42.37627183]
["bitfinex","SOLUSD",1747609767693,25.95804733,169.45,169.41,22.32]
["bitfinex","SOLUSD",1747609768203,1.18039644,169.47,169.41,22.32]
["bitfinex","SOLUSD",1747609768427,5.89935697,169.51,169.45,20.05627183]
["bitfinex","SOLUSD",1747609768625,46.05627183,169.5,169.45,20.05627183]
["bitfinex","SOLUSD",1747609768806,20.05627183,169.5,169.45,20.05627183]
["bitfinex","SOLUSD",1747609769009,5.89935697,169.51,169.45,20.05627183]
["bitfinex","SOLUSD",1747609769197,5.898661,169.53,169.49,20.05627183]
["bitfinex","SOLUSD",1747609769396,5.898661,169.53,169.5,20.05627183]
["bitfinex","SOLUSD",1747609769708,25.95423703,169.55,169.5,20.05627183]
["bitfinex","SOLUSD",1747609769883,51.95423703,169.55,169.5,20.05627183]
["bitfinex","SOLUSD",1747609770407,5.8979652,169.55,169.51,20.05627183]
["bitfinex","SOLUSD",1747609771527,5.89622641,169.6,169.54,20.05627183]
["bitfinex","SOLUSD",1747609771822,10.11044128,169.61,169.57,20.05627183]
["bitfinex","SOLUSD",1747609772304,5.89597352,169.61,169.55,1.17925036]
["bitfinex","SOLUSD",1747609772629,5.89597352,169.61,169.58,20.05627183]
["bitfinex","SOLUSD",1747609772785,5.89553118,169.62,169.58,20.05627183]
["bitfinex","SOLUSD",1747609773128,25.95180301,169.62,169.57,20.05627183]
["bitfinex","SOLUSD",1747609773329,5.89553118,169.62,169.57,20.05627183]
["bitfinex","SOLUSD",1747609773621,25.95180301,169.62,169.57,20.05627183]
["bitfinex","SOLUSD",1747609773802,5.89553118,169.62,169.58,20.05627183]
["bitfinex","SOLUSD",1747609775158,5.89553118,169.62,169.59,20.05627183]
["bitfinex","SOLUSD",1747609775336,31.89524477,169.63,169.6,20.05627183]
["bitfinex","SOLUSD",1747609775537,31.89460602,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609775738,5.89422218,169.66,169.62,20.05627183]
["bitfinex","SOLUSD",1747609775941,5.89382959,169.67,169.63,20.05627183]
["bitfinex","SOLUSD",1747609777067,5.89343917,169.69,169.64,20.05627183]
["bitfinex","SOLUSD",1747609777229,5.89343917,169.69,169.65,20.05627183]
["bitfinex","SOLUSD",1747609778070,5.89343917,169.69,169.64,20.05627183]
["bitfinex","SOLUSD",1747609778263,5.89343917,169.69,169.62,20.05627183]
["bitfinex","SOLUSD",1747609778264,20.05627183,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609778465,20.05627183,169.66,169.61,42.29627183]
["bitfinex","SOLUSD",1747609778663,20.62618712,169.69,169.63,20.05627183]
["bitfinex","SOLUSD",1747609778866,5.89343917,169.69,169.65,20.05627183]
["bitfinex","SOLUSD",1747609779345,5.89343917,169.69,169.66,20.05627183]
["bitfinex","SOLUSD",1747609779960,5.89343917,169.69,169.64,20.05627183]
["bitfinex","SOLUSD",1747609781265,31.89276083,169.7,169.66,20.05627183]
["bitfinex","SOLUSD",1747609781471,20.05627183,169.69,169.64,20.05627183]
["bitfinex","SOLUSD",1747609781762,46.05627183,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609782069,26.0,169.67,169.63,20.05627183]
["bitfinex","SOLUSD",1747609782670,46.05627183,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609782965,20.05627183,169.66,169.6,20.05627183]
["bitfinex","SOLUSD",1747609783164,20.05627183,169.65,169.6,42.29627183]
["bitfinex","SOLUSD",1747609783367,5.89483612,169.64,169.61,20.05627183]
["bitfinex","SOLUSD",1747609783868,5.89483612,169.64,169.62,20.05627183]
["bitfinex","SOLUSD",1747609784074,5.89457818,169.65,169.62,20.05627183]
["bitfinex","SOLUSD",1747609785067,5.89457818,169.65,169.6,22.24]
["bitfinex","SOLUSD",1747609785261,5.89457818,169.65,169.61,20.05627183]
["bitfinex","SOLUSD",1747609786175,5.89457818,169.65,169.6,22.24]
["bitfinex","SOLUSD",1747609786472,20.05627183,169.64,169.6,22.24]
["bitfinex","SOLUSD",1747609786649,5.89457818,169.65,169.6,42.29627183]
["bitfinex","SOLUSD",1747609786855,5.894231,169.66,169.62,20.05627183]
["bitfinex","SOLUSD",1747609787057,31.89387105,169.67,169.63,20.05627183]
["bitfinex","SOLUSD",1747609787256,5.89387105,169.67,169.63,20.05627183]
["bitfinex","SOLUSD",1747609787454,5.89387105,169.67,169.64,20.05627183]
["bitfinex","SOLUSD",1747609787675,25.95014288,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609787976,20.05627183,169.66,169.61,86.55627183]
["bitfinex","SOLUSD",1747609788171,25.95014288,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609789660,20.05627183,169.66,169.61,66.5]
["bitfinex","SOLUSD",1747609789856,20.05627183,169.64,169.6,22.24]
["bitfinex","SOLUSD",1747609790058,20.05627183,169.63,169.59,1.6377]
["bitfinex","SOLUSD",1747609790381,46.05627183,169.63,169.58,20.05627183]
["bitfinex","SOLUSD",1747609790676,46.05627183,169.63,169.56,88.74]
["bitfinex","SOLUSD",1747609790677,26.0,169.63,169.59,20.05627183]
["bitfinex","SOLUSD",1747609790879,26.0,169.63,169.6,20.05627183]
["bitfinex","SOLUSD",1747609791281,26.0,169.63,169.59,20.05627183]
["bitfinex","SOLUSD",1747609791463,5.89553118,169.62,169.56,88.74]
["bitfinex","SOLUSD",1747609791685,25.95180301,169.62,169.57,20.05627183]
["bitfinex","SOLUSD",1747609792258,25.95180301,169.62,169.56,22.24]
["bitfinex","SOLUSD",1747609792259,20.05627183,169.61,169.56,22.24]
["bitfinex","SOLUSD",1747609792459,20.05627183,169.59,169.56,22.24]
["bitfinex","SOLUSD",1747609793465,20.05627183,169.58,169.56,22.24]
["bitfinex","SOLUSD",1747609793667,5.89726956,169.57,169.56,22.24]
["bitfinex","SOLUSD",1747609793886,25.95354139,169.57,169.52,20.05627183]
["bitfinex","SOLUSD",1747609794184,5.89726956,169.57,169.53,20.05627183]
["bitfinex","SOLUSD",1747609794578,5.89701816,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609794761,5.89701816,169.58,169.56,20.05627183]
["bitfinex","SOLUSD",1747609794963,5.89701816,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609795164,5.89701816,169.58,169.54,20.05627183]
["bitfinex","SOLUSD",1747609796199,5.89701816,169.58,169.52,5.89893495]
["bitfinex","SOLUSD",1747609796401,5.89701816,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609796713,31.89656668,169.6,169.56,20.05627183]
["bitfinex","SOLUSD",1747609796994,5.89595328,169.61,169.58,20.05627183]
["bitfinex","SOLUSD",1747609797175,5.89563245,169.62,169.58,20.05627183]
["bitfinex","SOLUSD",1747609798084,5.89563245,169.62,169.59,20.05627183]
["bitfinex","SOLUSD",1747609798495,25.95190428,169.62,169.53,7.07778194]
["bitfinex","SOLUSD",1747609798665,5.89563245,169.62,169.56,20.05627183]
["bitfinex","SOLUSD",1747609799000,25.95190428,169.62,169.57,20.05627183]
["bitfinex","SOLUSD",1747609799166,20.05627183,169.61,169.53,1.179152]
["bitfinex","SOLUSD",1747609799365,20.05627183,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609799874,5.8969218,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609800565,5.89663952,169.59,169.55,20.05627183]
["bitfinex","SOLUSD",1747609800766,25.95291135,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609801061,20.05627183,169.58,169.53,42.29627183]
["bitfinex","SOLUSD",1747609801686,5.89663952,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609801890,5.89663952,169.59,169.56,20.05627183]
["bitfinex","SOLUSD",1747609802276,5.89663952,169.59,169.55,20.05627183]
["bitfinex","SOLUSD",1747609802696,25.95291135,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609802891,20.05627183,169.55,169.53,22.24]
["bitfinex","SOLUSD",1747609803098,20.05627183,169.54,169.48,42.21627183]
["bitfinex","SOLUSD",1747609803274,20.05627183,169.51,169.48,22.16]
["bitfinex","SOLUSD",1747609803673,20.05627183,169.5,169.48,22.16]
["bitfinex","SOLUSD",1747609803879,25.95632493,169.49,169.48,22.16]
["bitfinex","SOLUSD",1747609804077,25.95632493,169.49,169.44,220.66]
["bitfinex","SOLUSD",1747609804374,20.05627183,169.45,169.43,22.16]
["bitfinex","SOLUSD",1747609804579,20.05627183,169.44,169.39,12.49460379]
["bitfinex","SOLUSD",1747609805192,20.05627183,169.44,169.39,32.55087562]
["bitfinex","SOLUSD",1747609805682,20.05627183,169.44,169.39,12.49460379]
["bitfinex","SOLUSD",1747609805889,20.05627183,169.44,169.39,32.55087562]
["bitfinex","SOLUSD",1747609806177,20.05627183,169.43,169.39,12.49460379]
["bitfinex","SOLUSD",1747609807409,20.05627183,169.41,169.39,12.49460379]
["bitfinex","SOLUSD",1747609807699,1.18039644,169.43,169.39,12.49460379]
["bitfinex","SOLUSD",1747609807918,25.95877087,169.42,169.39,12.49460379]
["bitfinex","SOLUSD",1747609808127,1.18039644,169.43,169.39,32.55087562]
["bitfinex","SOLUSD",1747609808303,46.05627183,169.45,169.4,20.05627183]
["bitfinex","SOLUSD",1747609808629,20.05627183,169.44,169.39,32.55087562]
["bitfinex","SOLUSD",1747609810615,21.23666827,169.47,169.42,20.05627183]
["bitfinex","SOLUSD",1747609810817,20.05627183,169.46,169.41,20.05627183]
["bitfinex","SOLUSD",1747609811318,31.90082266,169.47,169.41,20.05627183]
["bitfinex","SOLUSD",1747609811489,31.90082266,169.47,169.39,18.39802413]
["bitfinex","SOLUSD",1747609811490,51.95709449,169.47,169.42,20.05627183]
["bitfinex","SOLUSD",1747609811690,20.05627183,169.46,169.41,20.05627183]
["bitfinex","SOLUSD",1747609811904,31.90082266,169.47,169.42,20.05627183]
["bitfinex","SOLUSD",1747609812116,51.95709449,169.47,169.42,20.05627183]
["bitfinex","SOLUSD",1747609812514,26.0,169.47,169.44,20.05627183]
["bitfinex","SOLUSD",1747609812715,5.90043795,169.48,169.46,20.05627183]
["bitfinex","SOLUSD",1747609812907,26.0,169.49,169.46,20.05627183]
["bitfinex","SOLUSD",1747609813216,20.05627183,169.49,169.44,42.23627183]
["bitfinex","SOLUSD",1747609813726,51.95627419,169.5,169.45,20.05627183]
["bitfinex","SOLUSD",1747609813910,51.95627419,169.5,169.46,20.05627183]
["bitfinex","SOLUSD",1747609814111,26.0,169.5,169.46,20.05627183]
["bitfinex","SOLUSD",1747609814917,26.0,169.5,169.44,28.08158193]
["bitfinex","SOLUSD",1747609814918,26.0,169.5,169.47,20.05627183]
["bitfinex","SOLUSD",1747609815133,5.89940749,169.51,169.48,20.05627183]
["bitfinex","SOLUSD",1747609815306,31.89905369,169.52,169.48,20.05627183]
["bitfinex","SOLUSD",1747609815494,20.05627183,169.51,169.46,20.05627183]
["bitfinex","SOLUSD",1747609815696,51.95532552,169.52,169.47,20.05627183]
["bitfinex","SOLUSD",1747609815931,31.89905369,169.52,169.48,20.05627183]
["bitfinex","SOLUSD",1747609816123,31.89905369,169.52,169.49,20.05627183]
["bitfinex","SOLUSD",1747609816322,26.0,169.53,169.51,20.05627183]
["bitfinex","SOLUSD",1747609816631,5.8979652,169.55,169.51,20.05627183]
["bitfinex","SOLUSD",1747609817531,25.95423703,169.55,169.5,20.05627183]
["bitfinex","SOLUSD",1747609817725,25.95423703,169.55,169.47,5.90069604]
["bitfinex","SOLUSD",1747609817902,5.8979652,169.55,169.51,20.05627183]
["bitfinex","SOLUSD",1747609818121,5.89751552,169.57,169.52,20.05627183]
["bitfinex","SOLUSD",1747609818432,20.05627183,169.56,169.51,42.23627183]
["bitfinex","SOLUSD",1747609818821,5.8979652,169.55,169.51,42.23627183]
["bitfinex","SOLUSD",1747609819025,25.95423703,169.55,169.51,22.18]
["bitfinex","SOLUSD",1747609819324,25.95423703,169.55,169.51,42.23627183]
["bitfinex","SOLUSD",1747609819531,5.8979652,169.55,169.51,42.23627183]
["bitfinex","SOLUSD",1747609820219,20.05627183,169.53,169.51,22.18]
["bitfinex","SOLUSD",1747609820935,26.0,169.52,169.51,22.18]
["bitfinex","SOLUSD",1747609821427,1.18039644,169.57,169.51,22.18]
["bitfinex","SOLUSD",1747609821428,46.05627183,169.54,169.51,22.18]
["bitfinex","SOLUSD",1747609821621,51.95398154,169.56,169.51,42.23627183]
["bitfinex","SOLUSD",1747609822104,20.05627183,169.55,169.51,22.18]
["bitfinex","SOLUSD",1747609822812,20.05627183,169.54,169.51,22.18]
["bitfinex","SOLUSD",1747609823125,5.898661,169.53,169.51,22.18]
["bitfinex","SOLUSD",1747609823496,5.898661,169.53,169.48,20.05627183]
["bitfinex","SOLUSD",1747609823701,5.898661,169.53,169.49,20.05627183]
["bitfinex","SOLUSD",1747609824030,20.05627183,169.52,169.47,20.05627183]
["bitfinex","SOLUSD",1747609824230,20.05627183,169.51,169.46,22.18]
["bitfinex","SOLUSD",1747609824401,20.05627183,169.51,169.46,42.23627183]
["bitfinex","SOLUSD",1747609825225,25.95597684,169.5,169.46,22.18]
["bitfinex","SOLUSD",1747609825425,20.05627183,169.49,169.46,22.18]
["bitfinex","SOLUSD",1747609826009,31.89970501,169.5,169.46,22.18]
["bitfinex","SOLUSD",1747609826327,26.0,169.5,169.47,20.05627183]
["bitfinex","SOLUSD",1747609826928,26.0,169.5,169.46,42.23627183]
["bitfinex","SOLUSD",1747609827223,26.0,169.5,169.46,22.18]
["bitfinex","SOLUSD",1747609827430,31.8997305,169.5,169.46,42.23627183]
["bitfinex","SOLUSD",1747609828632,20.05627183,169.48,169.46,22.18]
["bitfinex","SOLUSD",1747609828930,20.05627183,169.49,169.46,22.18]
["bitfinex","SOLUSD",1747609829300,25.95638586,169.49,169.46,22.18]
["bitfinex","SOLUSD",1747609829899,5.90011403,169.49,169.46,22.18]
["bitfinex","SOLUSD",1747609830121,51.95602734,169.5,169.46,22.18]
["bitfinex","SOLUSD",1747609831806,26.0,169.5,169.47,20.05627183]
["bitfinex","SOLUSD",1747609832333,31.89972945,169.5,169.47,20.05627183]
["bitfinex","SOLUSD",1747609832511,26.0,169.5,169.47,20.05627183]
["bitfinex","SOLUSD",1747609832907,7.07841668,169.55,169.49,20.05627183]
["bitfinex","SOLUSD",1747609833116,5.89737205,169.57,169.54,20.05627183]
["bitfinex","SOLUSD",1747609833322,5.89698499,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609833547,31.89698499,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609833746,26.0,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609833915,5.8969779,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609834265,26.0,169.58,169.55,20.05627183]
["bitfinex","SOLUSD",1747609834619,26.0,169.58,169.54,20.05627183]
["bitfinex","SOLUSD",1747609834819,25.95291667,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609835022,5.89629563,169.6,169.55,20.05627183]
["bitfinex","SOLUSD",1747609835218,5.89518363,169.63,169.59,20.05627183]
["bitfinex","SOLUSD",1747609836031,25.95145546,169.63,169.58,20.05627183]
["bitfinex","SOLUSD",1747609836314,31.89487024,169.64,169.6,20.05627183]
["bitfinex","SOLUSD",1747609836642,20.05627183,169.62,169.57,20.05627183]
["bitfinex","SOLUSD",1747609836811,20.05627183,169.61,169.56,21.57287183]
["bitfinex","SOLUSD",1747609837555,20.05627183,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609837912,20.05627183,169.6,169.55,20.05627183]
["bitfinex","SOLUSD",1747609838148,5.89657409,169.59,169.55,20.05627183]
["bitfinex","SOLUSD",1747609839251,5.89657409,169.59,169.54,20.05627183]
["bitfinex","SOLUSD",1747609839749,5.89657409,169.59,169.53,22.1]
["bitfinex","SOLUSD",1747609839750,20.05627183,169.57,169.53,22.1]
["bitfinex","SOLUSD",1747609839911,20.05627183,169.58,169.53,42.15627183]
["bitfinex","SOLUSD",1747609840109,5.89726956,169.57,169.53,42.15627183]
["bitfinex","SOLUSD",1747609840640,5.89726956,169.57,169.54,20.05627183]
["bitfinex","SOLUSD",1747609841143,5.89726956,169.57,169.53,42.15627183]
["bitfinex","SOLUSD",1747609841336,26.0,169.59,169.56,20.05627183]
["bitfinex","SOLUSD",1747609841548,26.0,169.59,169.57,20.05627183]
["bitfinex","SOLUSD",1747609841834,5.89587878,169.61,169.57,20.05627183]
["bitfinex","SOLUSD",1747609842248,5.89587878,169.61,169.59,20.05627183]
["bitfinex","SOLUSD",1747609842847,31.89552876,169.63,169.6,20.05627183]
["bitfinex","SOLUSD",1747609843049,6.3391,169.7,169.62,20.05627183]
["bitfinex","SOLUSD",1747609843050,5.89448865,169.65,169.62,20.05627183]
["bitfinex","SOLUSD",1747609843248,5.89379383,169.67,169.63,20.05627183]
["bitfinex","SOLUSD",1747609843427,25.95006566,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609843625,5.89379383,169.67,169.63,20.05627183]
["bitfinex","SOLUSD",1747609843943,5.8934857,169.68,169.64,20.05627183]
["bitfinex","SOLUSD",1747609844444,26.0,169.67,169.64,20.05627183]
["bitfinex","SOLUSD",1747609844927,5.89240469,169.71,169.66,20.05627183]
["bitfinex","SOLUSD",1747609845113,31.89240469,169.71,169.66,20.05627183]
["bitfinex","SOLUSD",1747609845441,5.89240469,169.71,169.68,20.05627183]
["bitfinex","SOLUSD",1747609845845,26.0,169.7,169.68,20.05627183]
["bitfinex","SOLUSD",1747609846043,21.23666827,169.73,169.69,20.05627183]
["bitfinex","SOLUSD",1747609846044,5.89203112,169.73,169.69,20.05627183]
["bitfinex","SOLUSD",1747609846430,25.94830295,169.73,169.68,20.05627183]
["bitfinex","SOLUSD",1747609846635,20.05627183,169.72,169.67,20.05627183]
["bitfinex","SOLUSD",1747609847141,5.89203112,169.73,169.69,20.05627183]
["bitfinex","SOLUSD",1747609847535,31.89142525,169.74,169.7,20.05627183]
["bitfinex","SOLUSD",1747609847933,31.89142525,169.74,169.69,1.5415]
["bitfinex","SOLUSD",1747609848134,5.89095752,169.76,169.71,20.05627183]
["bitfinex","SOLUSD",1747609848334,5.89095752,169.76,169.72,20.05627183]
["bitfinex","SOLUSD",1747609848640,1.18039644,169.79,169.75,20.05627183]
["bitfinex","SOLUSD",1747609848826,5.88958586,169.8,169.76,20.05627183]
["bitfinex","SOLUSD",1747609849026,5.88958586,169.8,169.77,20.05627183]
["bitfinex","SOLUSD",1747609849430,5.88893469,169.81,169.77,20.05627183]
["bitfinex","SOLUSD",1747609849755,5.88861624,169.82,169.78,20.05627183]
["bitfinex","SOLUSD",1747609850253,5.88861624,169.82,169.74,27.12553293]
["bitfinex","SOLUSD",1747609850254,5.88861624,169.82,169.79,20.05627183]
["bitfinex","SOLUSD",1747609850637,5.88824118,169.83,169.79,20.05627183]
["bitfinex","SOLUSD",1747609853150,5.88824118,169.83,169.77,1.5415]
["bitfinex","SOLUSD",1747609853464,5.88824118,169.83,169.79,20.05627183]
["bitfinex","SOLUSD",1747609853827,5.88824118,169.83,169.8,20.05627183]
["bitfinex","SOLUSD",1747609855056,26.0,169.84,169.8,20.05627183]
["bitfinex","SOLUSD",1747609855230,5.88788506,169.85,169.83,20.05627183]
["bitfinex","SOLUSD",1747609855671,5.88788506,169.85,169.82,20.05627183]
["bitfinex","SOLUSD",1747609855964,25.94415689,169.85,169.8,20.05627183]
["bitfinex","SOLUSD",1747609856467,5.88788506,169.85,169.81,20.05627183]
["bitfinex","SOLUSD",1747609857263,5.88788506,169.85,169.82,20.05627183]
["bitfinex","SOLUSD",1747609857557,40.71799303,169.87,169.84,20.05627183]
["bitfinex","SOLUSD",1747609857558,31.88708855,169.87,169.84,20.05627183]
["bitfinex","SOLUSD",1747609857763,31.88708855,169.87,169.85,20.05627183]
["bitfinex","SOLUSD",1747609858146,31.88708855,169.87,169.8,1.17740526]
["bitfinex","SOLUSD",1747609858449,31.88708855,169.87,169.79,22.02]
["bitfinex","SOLUSD",1747609858450,20.05627183,169.86,169.79,22.02]
["bitfinex","SOLUSD",1747609858654,51.94336038,169.87,169.81,20.05627183]
["bitfinex","SOLUSD",1747609858957,31.88708855,169.87,169.83,20.05627183]
["bitfinex","SOLUSD",1747609859153,31.88708855,169.87,169.84,20.05627183]
["bitfinex","SOLUSD",1747609860748,31.88708855,169.87,169.8,67.67759638]
["bitfinex","SOLUSD",1747609861146,51.94336038,169.87,169.82,20.05627183]
["bitfinex","SOLUSD",1747609861349,20.05627183,169.86,169.8,66.5]
["bitfinex","SOLUSD",1747609861570,47.78462162,169.87,169.81,20.05627183]
["bitfinex","SOLUSD",1747609861786,67.84089345,169.87,169.81,20.05627183]
["bitfinex","SOLUSD",1747609861985,20.05627183,169.86,169.8,66.5]
["bitfinex","SOLUSD",1747609862154,5.88824118,169.83,169.78,20.05627183]
["bitfinex","SOLUSD",1747609862358,20.05627183,169.81,169.75,12.46826467]
["bitfinex","SOLUSD",1747609862667,20.05627183,169.79,169.75,12.46826467]
["bitfinex","SOLUSD",1747609862877,20.05627183,169.8,169.75,32.5245365]
["bitfinex","SOLUSD",1747609863091,21.78924057,169.83,169.76,20.05627183]
["bitfinex","SOLUSD",1747609863253,20.05627183,169.82,169.77,20.05627183]
["bitfinex","SOLUSD",1747609863573,20.05627183,169.8,169.75,12.46826467]
["bitfinex","SOLUSD",1747609863772,20.05627183,169.81,169.76,20.05627183]
["bitfinex","SOLUSD",1747609863967,46.05627183,169.77,169.69,2.89968586]
["bitfinex","SOLUSD",1747609864172,20.05627183,169.72,169.66,20.05627183]
["bitfinex","SOLUSD",1747609864354,20.05627183,169.7,169.65,1.6276]
["bitfinex","SOLUSD",1747609864554,46.05627183,169.68,169.62,6.315]
["bitfinex","SOLUSD",1747609864775,20.05627183,169.67,169.61,1.505]
["bitfinex","SOLUSD",1747609864984,20.05627183,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609865159,20.05627183,169.65,169.58,6.339]
["bitfinex","SOLUSD",1747609865480,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609865658,46.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609866261,26.0,169.66,169.62,20.05627183]
["bitfinex","SOLUSD",1747609866665,22.0,169.72,169.58,1.17894227]
["bitfinex","SOLUSD",1747609866666,14.72945815,169.73,169.65,20.05627183]
["bitfinex","SOLUSD",1747609866877,26.0,169.7,169.67,20.05627183]
["bitfinex","SOLUSD",1747609867673,26.0,169.7,169.65,20.05627183]
["bitfinex","SOLUSD",1747609867881,20.05627183,169.69,169.64,20.05627183]
["bitfinex","SOLUSD",1747609868180,20.05627183,169.67,169.61,20.05627183]
["bitfinex","SOLUSD",1747609868371,20.05627183,169.64,169.58,22.0]
["bitfinex","SOLUSD",1747609868680,20.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609868880,20.05627183,169.63,169.58,42.05627183]
["bitfinex","SOLUSD",1747609869387,46.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609869555,26.0,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609869761,26.0,169.66,169.6,20.05627183]
["bitfinex","SOLUSD",1747609869961,26.0,169.66,169.58,22.0]
["bitfinex","SOLUSD",1747609869962,20.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609871392,51.95048782,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609871561,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609871985,31.89421599,169.66,169.6,20.05627183]
["bitfinex","SOLUSD",1747609872185,51.95048782,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609872386,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609873487,26.0,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609873690,20.05627183,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609874270,25.95056368,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609874469,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609874785,5.89344648,169.68,169.61,20.05627183]
["bitfinex","SOLUSD",1747609874976,20.05627183,169.66,169.59,5.89639888]
["bitfinex","SOLUSD",1747609875173,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609875473,26.0,169.65,169.59,20.05627183]
["bitfinex","SOLUSD",1747609875684,46.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609876485,20.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609876988,46.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609877369,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609877568,20.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609877987,26.0,169.66,169.58,88.5]
["bitfinex","SOLUSD",1747609877988,46.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609878266,20.05627183,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609878700,20.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609878897,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609879270,20.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609880187,5.89380777,169.67,169.61,20.05627183]
["bitfinex","SOLUSD",1747609880369,20.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609880767,20.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609880984,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609881188,51.94980019,169.68,169.62,20.05627183]
["bitfinex","SOLUSD",1747609881380,46.05627183,169.68,169.63,20.05627183]
["bitfinex","SOLUSD",1747609881582,20.05627183,169.69,169.64,20.05627183]
["bitfinex","SOLUSD",1747609882195,20.05627183,169.68,169.62,20.05627183]
["bitfinex","SOLUSD",1747609882499,5.89379383,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609882795,20.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609883298,25.95006566,169.67,169.62,20.05627183]
["bitfinex","SOLUSD",1747609884302,20.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609884496,20.05627183,169.66,169.6,66.5]
["bitfinex","SOLUSD",1747609884798,20.05627183,169.64,169.6,66.5]
["bitfinex","SOLUSD",1747609884982,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609885294,20.05627183,169.65,169.59,21.98]
["bitfinex","SOLUSD",1747609885295,20.05627183,169.64,169.59,21.98]
["bitfinex","SOLUSD",1747609885491,20.05627183,169.64,169.59,42.03627183]
["bitfinex","SOLUSD",1747609885993,20.05627183,169.64,169.59,20.05627183]
["bitfinex","SOLUSD",1747609886375,25.95102126,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609886575,20.05627183,169.64,169.6,20.05627183]
["bitfinex","SOLUSD",1747609886782,20.05627183,169.63,169.58,22.02]
["bitfinex","SOLUSD",1747609887102,5.89474943,169.65,169.58,22.02]
["bitfinex","SOLUSD",1747609887397,20.05627183,169.62,169.58,22.02]
["bitfinex","SOLUSD",1747609888486,5.89418364,169.66,169.6,20.05627183]
["bitfinex","SOLUSD",1747609888781,38.19835908,169.67,169.61,20.05627183]
["bitfinex","SOLUSD",1747609888987,20.05627183,169.65,169.61,20.05627183]
["bitfinex","SOLUSD",1747609889200,20.05627183,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609889579,20.05627183,169.66,169.61,20.05627183]
["bitfinex","SOLUSD",1747609889784,25.95083958,169.65,169.6,20.05627183]
["bitfinex","SOLUSD",1747609889984,20.05627183,169.63,169.58,89.69917774]
["bitfinex","SOLUSD",1747609890200,46.05627183,169.59,169.54,66.5]
["bitfinex","SOLUSD",1747609890508,20.05627183,169.55,169.53,12.48114758]
["bitfinex","SOLUSD",1747609890685,20.05627183,169.54,169.53,12.48114758]
["bitfinex","SOLUSD",1747609891792,26.0,169.58,169.53,12.48114758]
["bitfinex","SOLUSD",1747609891993,20.05627183,169.54,169.53,12.48114758]
["bitfinex","SOLUSD",1747609893785,25.95458491,169.54,169.53,12.48114758]
["bitfinex","SOLUSD",1747609893978,5.89761736,169.56,169.53,12.48114758]
["bitfinex","SOLUSD",1747609894180,20.05627183,169.56,169.53,12.48114758]
["bitfinex","SOLUSD",1747609894398,20.05627183,169.55,169.53,12.48114758]
["bitfinex","SOLUSD",1747609894594,20.05627183,169.54,169.49,25.95627171]
["bitfinex","SOLUSD",1747609894780,20.05627183,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609895088,1.18039644,169.56,169.5,20.05627183]
["bitfinex","SOLUSD",1747609895300,20.05627183,169.55,169.5,20.05627183]
["bitfinex","SOLUSD",1747609895701,25.95458491,169.54,169.49,20.05627183]
["bitfinex","SOLUSD",1747609895888,20.05627183,169.52,169.48,22.02]
["bitfinex","SOLUSD",1747609896086,20.05627183,169.51,169.48,22.02]
["bitfinex","SOLUSD",1747609896681,20.05627183,169.51,169.46,1.5314]
["bitfinex","SOLUSD",1747609897403,20.05627183,169.47,169.45,66.5]
["bitfinex","SOLUSD",1747609897702,26.0,169.49,169.43,54.50656988]
["bitfinex","SOLUSD",1747609897885,20.05627183,169.5,169.45,20.05627183]
["bitfinex","SOLUSD",1747609898080,20.05627183,169.5,169.43,34.45029805]
["bitfinex","SOLUSD",1747609898081,20.05627183,169.48,169.43,54.50656988]
["bitfinex","SOLUSD",1747609898606,33.07996549,169.51,169.44,20.05627183]
["bitfinex","SOLUSD",1747609898793,20.05627183,169.49,169.43,34.45029805]
["bitfinex","SOLUSD",1747609898985,20.05627183,169.48,169.43,54.50656988]
["bitfinex","SOLUSD",1747609899189,20.05627183,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609901003,25.95712216,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609901396,20.05627183,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609902382,5.89970501,169.5,169.44,20.05627183]
["bitfinex","SOLUSD",1747609902585,20.05627183,169.49,169.44,20.05627183]
["bitfinex","SOLUSD",1747609903720,20.05627183,169.48,169.43,60.40867288]
["bitfinex","SOLUSD",1747609904487,20.05627183,169.47,169.43,54.50656988]
["bitfinex","SOLUSD",1747609904708,20.05627183,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609904887,20.05627183,169.47,169.43,54.50656988]
["bitfinex","SOLUSD",1747609905898,25.95670638,169.48,169.43,54.50656988]
["bitfinex","SOLUSD",1747609906099,31.89941401,169.51,169.45,20.05627183]
["bitfinex","SOLUSD",1747609906288,20.05627183,169.5,169.45,20.05627183]
["bitfinex","SOLUSD",1747609907091,20.05627183,169.51,169.46,20.05627183]
["bitfinex","SOLUSD",1747609907295,25.95534834,169.52,169.47,20.05627183]
["bitfinex","SOLUSD",1747609907496,20.05627183,169.51,169.46,20.05627183]
["bitfinex","SOLUSD",1747609907694,20.05627183,169.49,169.44,20.05627183]
["bitfinex","SOLUSD",1747609908108,20.05627183,169.48,169.43,34.45029805]
["bitfinex","SOLUSD",1747609908288,20.05627183,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609909012,20.05627183,169.48,169.43,34.45029805]
["bitfinex","SOLUSD",1747609909212,20.05627183,169.48,169.43,54.50656988]
["bitfinex","SOLUSD",1747609909511,20.05627183,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609909702,20.05627183,169.48,169.43,34.45029805]
["bitfinex","SOLUSD",1747609912018,5.90074939,169.47,169.43,34.45029805]
["bitfinex","SOLUSD",1747609912601,20.05627183,169.46,169.43,21.96]
["bitfinex","SOLUSD",1747609912916,20.05627183,169.46,169.41,86.55627183]
["bitfinex","SOLUSD",1747609914022,20.05627183,169.45,169.41,66.5]
["bitfinex","SOLUSD",1747609914203,20.05627183,169.44,169.39,20.05627183]
["bitfinex","SOLUSD",1747609914395,20.05627183,169.43,169.38,43.65887183]
["bitfinex","SOLUSD",1747609914599,20.05627183,169.43,169.38,23.6026]
["bitfinex","SOLUSD",1747609914812,20.05627183,169.43,169.38,43.65887183]
["bitfinex","SOLUSD",1747609915021,5.90159457,169.45,169.39,20.05627183]
["bitfinex","SOLUSD",1747609915223,20.05627183,169.44,169.39,20.05627183]
["bitfinex","SOLUSD",1747609915515,25.9578664,169.45,169.4,20.05627183]
["bitfinex","SOLUSD",1747609915904,5.90159457,169.45,169.4,20.05627183]
["bitfinex","SOLUSD",1747609916111,20.05627183,169.44,169.39,20.05627183]
["bitfinex","SOLUSD",1747609916409,25.95811241,169.44,169.39,20.05627183]
["bitfinex","SOLUSD",1747609917324,25.95811241,169.44,169.39,25.95973155]
["bitfinex","SOLUSD",1747609917519,1.18039644,169.48,169.42,20.05627183]
["bitfinex","SOLUSD",1747609917823,26.0,169.46,169.42,12.53211734]
["bitfinex","SOLUSD",1747609918026,38.53211734,169.46,169.39,72.40345972]
["bitfinex","SOLUSD",1747609918227,12.53211734,169.45,169.41,12.53211734]
["bitfinex","SOLUSD",1747609918424,44.43336832,169.46,169.41,12.53211734]
["bitfinex","SOLUSD",1747609919124,31.90125098,169.46,169.41,12.53211734]
["bitfinex","SOLUSD",1747609919425,44.43336832,169.46,169.41,12.53211734]
["bitfinex","SOLUSD",1747609919724,44.43336832,169.46,169.4,5.90317148]
["bitfinex","SOLUSD",1747609919928,44.43336832,169.46,169.41,12.53211734]
["bitfinex","SOLUSD",1747609920225,12.53211734,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747609920621,12.53211734,169.44,169.39,79.03211734]
["bitfinex","SOLUSD",1747609920921,1.18039644,169.51,169.43,12.53211734]
["bitfinex","SOLUSD",1747609921109,12.53211734,169.48,169.43,12.53211734]
["bitfinex","SOLUSD",1747609921310,1.18039644,169.51,169.43,12.53211734]
["bitfinex","SOLUSD",1747609921506,26.0,169.49,169.43,12.53211734]
["bitfinex","SOLUSD",1747609921706,12.53211734,169.48,169.43,12.53211734]
["bitfinex","SOLUSD",1747609921922,12.53211734,169.47,169.42,12.53211734]
["bitfinex","SOLUSD",1747609922126,12.53211734,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747609922315,12.53211734,169.44,169.38,23.5626]
["bitfinex","SOLUSD",1747609922626,12.53211734,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747609923014,12.53211734,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747609923433,12.53211734,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747609923733,12.53211734,169.43,169.38,14.15471734]
["bitfinex","SOLUSD",1747609923931,5.90249085,169.42,169.38,14.15471734]
["bitfinex","SOLUSD",1747609924603,18.43460819,169.42,169.37,101.01211734]
["bitfinex","SOLUSD",1747609925106,5.90249085,169.42,169.35,12.49656098]
["bitfinex","SOLUSD",1747609925308,12.53211734,169.39,169.35,12.49656098]
["bitfinex","SOLUSD",1747609925517,5.90249085,169.42,169.35,25.02867832]
["bitfinex","SOLUSD",1747609925716,12.53211734,169.4,169.35,25.02867832]
["bitfinex","SOLUSD",1747609925915,18.43550259,169.4,169.35,12.49656098]
["bitfinex","SOLUSD",1747609926102,18.43550259,169.4,169.35,25.02867832]
["bitfinex","SOLUSD",1747609926929,12.53211734,169.39,169.35,12.49656098]
["bitfinex","SOLUSD",1747609927514,5.90338525,169.4,169.35,12.49656098]
["bitfinex","SOLUSD",1747609927730,12.53211734,169.39,169.35,12.49656098]
["bitfinex","SOLUSD",1747609928031,18.43550259,169.4,169.35,25.02867832]
["bitfinex","SOLUSD",1747609930210,12.53211734,169.39,169.35,12.49656098]
["bitfinex","SOLUSD",1747609932121,18.43550259,169.4,169.35,25.02867832]
["bitfinex","SOLUSD",1747609932445,26.0,169.43,169.35,25.02867832]
["bitfinex","SOLUSD",1747609932446,5.90287871,169.41,169.36,12.53211734]
["bitfinex","SOLUSD",1747609932628,26.0,169.42,169.38,12.53211734]
["bitfinex","SOLUSD",1747609932832,12.53211734,169.43,169.38,12.53211734]
["bitfinex","SOLUSD",1747609933517,31.90179414,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747609933717,44.43391148,169.44,169.4,12.53211734]
["bitfinex","SOLUSD",1747609933930,5.90074939,169.47,169.42,12.53211734]
["bitfinex","SOLUSD",1747609934133,26.0,169.47,169.42,12.53211734]
["bitfinex","SOLUSD",1747609934339,38.53211734,169.47,169.42,12.53211734]
["bitfinex","SOLUSD",1747609934540,12.53211734,169.46,169.42,12.53211734]
["bitfinex","SOLUSD",1747609934944,12.53211734,169.44,169.38,66.5]
["bitfinex","SOLUSD",1747609935123,12.53211734,169.43,169.38,79.03211734]
["bitfinex","SOLUSD",1747609935325,12.53211734,169.44,169.4,12.53211734]
["bitfinex","SOLUSD",1747609935525,5.90040122,169.48,169.43,12.53211734]
["bitfinex","SOLUSD",1747609935826,5.90040122,169.48,169.44,12.53211734]
["bitfinex","SOLUSD",1747609937054,5.898661,169.53,169.47,12.53211734]
["bitfinex","SOLUSD",1747609937358,5.898367,169.54,169.5,12.53211734]
["bitfinex","SOLUSD",1747609937652,12.53211734,169.53,169.48,12.53211734]
["bitfinex","SOLUSD",1747609938152,18.43147431,169.51,169.46,12.53211734]
["bitfinex","SOLUSD",1747609938733,12.53211734,169.5,169.45,12.53211734]
["bitfinex","SOLUSD",1747609938921,12.53211734,169.49,169.44,100.95211734]
["bitfinex","SOLUSD",1747609939121,12.53211734,169.48,169.44,21.92]
["bitfinex","SOLUSD",1747609939376,12.53211734,169.47,169.44,21.92]
["bitfinex","SOLUSD",1747609939585,12.53211734,169.46,169.42,12.53211734]
["bitfinex","SOLUSD",1747609939877,27.18039644,169.5,169.43,12.53211734]
["bitfinex","SOLUSD",1747609940277,12.53211734,169.48,169.43,12.53211734]
["bitfinex","SOLUSD",1747609940454,5.90054053,169.48,169.44,12.53211734]
["bitfinex","SOLUSD",1747609941576,18.43265787,169.48,169.43,12.53211734]
["bitfinex","SOLUSD",1747609942678,5.90054053,169.48,169.44,12.53211734]
["bitfinex","SOLUSD",1747609942867,5.90054053,169.48,169.45,12.53211734]
["bitfinex","SOLUSD",1747609943267,5.90054053,169.48,169.44,12.53211734]
["bitfinex","SOLUSD",1747609943468,18.43265787,169.48,169.43,12.53211734]
["bitfinex","SOLUSD",1747609943670,12.53211734,169.47,169.43,12.53211734]
["bitfinex","SOLUSD",1747609943867,12.53211734,169.46,169.41,80.57081734]
["bitfinex","SOLUSD",1747609944975,12.53211734,169.46,169.41,1.5387]
["bitfinex","SOLUSD",1747609945153,5.90074939,169.47,169.41,14.07081734]
["bitfinex","SOLUSD",1747609945355,12.53211734,169.46,169.41,14.07081734]
["bitfinex","SOLUSD",1747609945567,12.53211734,169.46,169.41,1.5387]
["bitfinex","SOLUSD",1747609945764,12.53211734,169.46,169.41,14.07081734]
["bitfinex","SOLUSD",1747609946193,5.90144585,169.45,169.41,14.07081734]
["bitfinex","SOLUSD",1747609946565,5.90120555,169.46,169.42,12.53211734]
["bitfinex","SOLUSD",1747609946881,18.43332289,169.46,169.41,14.07081734]
["bitfinex","SOLUSD",1747609947572,12.53211734,169.45,169.41,1.5387]
["bitfinex","SOLUSD",1747609947983,12.53211734,169.45,169.39,116.2034658]
["bitfinex","SOLUSD",1747609947984,12.53211734,169.44,169.39,34.45211734]
["bitfinex","SOLUSD",1747609948184,12.53211734,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747609948489,18.43390416,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747609949059,12.53211734,169.44,169.39,21.92]
["bitfinex","SOLUSD",1747609949278,12.53211734,169.42,169.37,80.62491734]
["bitfinex","SOLUSD",1747609949493,12.53211734,169.41,169.37,1.5928]
["bitfinex","SOLUSD",1747609950557,5.90318772,169.4,169.37,1.5928]
["bitfinex","SOLUSD",1747609950868,5.90318772,169.4,169.36,21.92]
["bitfinex","SOLUSD",1747609950869,12.53211734,169.39,169.36,21.92]
["bitfinex","SOLUSD",1747609951985,12.53211734,169.37,169.32,68.0648]
["bitfinex","SOLUSD",1747609952187,12.53211734,169.36,169.32,1.5648]
["bitfinex","SOLUSD",1747609952398,20.66115702,169.4,169.33,12.53211734]
["bitfinex","SOLUSD",1747609952692,18.43530506,169.4,169.35,12.53211734]
["bitfinex","SOLUSD",1747609952875,12.53211734,169.39,169.33,12.53211734]
["bitfinex","SOLUSD",1747609953397,12.53211734,169.39,169.34,12.53211734]
["bitfinex","SOLUSD",1747609953565,44.43530506,169.4,169.34,12.53211734]
["bitfinex","SOLUSD",1747609954070,31.90318772,169.4,169.36,12.53211734]
["bitfinex","SOLUSD",1747609954698,31.90318772,169.4,169.35,12.53211734]
["bitfinex","SOLUSD",1747609954903,12.53211734,169.39,169.34,12.53211734]
["bitfinex","SOLUSD",1747609955278,12.53211734,169.37,169.32,68.0648]
["bitfinex","SOLUSD",1747609955593,12.53211734,169.37,169.32,80.59691734]
["bitfinex","SOLUSD",1747609955791,12.53211734,169.38,169.33,12.53211734]
["bitfinex","SOLUSD",1747609956298,33.08358416,169.4,169.33,12.53211734]
["bitfinex","SOLUSD",1747609956501,5.90423333,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747609956798,18.43635067,169.37,169.32,80.59691734]
["bitfinex","SOLUSD",1747609958994,5.90423333,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747609959389,12.53211734,169.36,169.32,1.5648]
["bitfinex","SOLUSD",1747609959591,12.53211734,169.36,169.31,242.66]
["bitfinex","SOLUSD",1747609959788,12.53211734,169.35,169.31,242.66]
["bitfinex","SOLUSD",1747609960300,12.53211734,169.35,169.31,21.92]
["bitfinex","SOLUSD",1747609960613,5.90502732,169.35,169.31,34.45211734]
["bitfinex","SOLUSD",1747609960904,18.43678698,169.36,169.31,34.45211734]
["bitfinex","SOLUSD",1747609961694,5.90466964,169.36,169.32,12.53211734]
["bitfinex","SOLUSD",1747609962299,5.90466964,169.36,169.31,21.92]
["bitfinex","SOLUSD",1747609962504,12.53211734,169.35,169.31,21.92]
["bitfinex","SOLUSD",1747609962896,18.43714798,169.35,169.31,21.92]
["bitfinex","SOLUSD",1747609963102,5.90503064,169.35,169.31,34.45211734]
["bitfinex","SOLUSD",1747609963897,18.43714798,169.35,169.31,21.92]
["bitfinex","SOLUSD",1747609964614,18.43714798,169.35,169.28,14.12741734]
["bitfinex","SOLUSD",1747609964615,12.53211734,169.33,169.28,14.12741734]
["bitfinex","SOLUSD",1747609964991,5.90597684,169.32,169.28,14.12741734]
["bitfinex","SOLUSD",1747609965708,18.43739665,169.34,169.29,12.53211734]
["bitfinex","SOLUSD",1747609967719,18.43739665,169.34,169.28,1.5953]
["bitfinex","SOLUSD",1747609967923,18.43739665,169.34,169.29,12.53211734]
["bitfinex","SOLUSD",1747609968136,14.75823436,169.4,169.33,12.53211734]
["bitfinex","SOLUSD",1747609968298,12.53211734,169.39,169.34,12.53211734]
["bitfinex","SOLUSD",1747609968624,38.53211734,169.38,169.33,12.53211734]
["bitfinex","SOLUSD",1747609968809,12.53211734,169.37,169.32,12.53211734]
["bitfinex","SOLUSD",1747609969122,12.53211734,169.36,169.31,12.53211734]
["bitfinex","SOLUSD",1747609969555,12.53211734,169.35,169.3,12.53211734]
["bitfinex","SOLUSD",1747609970158,12.53211734,169.36,169.31,12.53211734]
["bitfinex","SOLUSD",1747609970451,18.43673171,169.36,169.32,12.53211734]
["bitfinex","SOLUSD",1747609970848,18.43673171,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747609971055,18.43673171,169.36,169.31,12.53211734]
["bitfinex","SOLUSD",1747609972525,12.53211734,169.33,169.29,66.5]
["bitfinex","SOLUSD",1747609972761,12.53211734,169.32,169.29,66.5]
["bitfinex","SOLUSD",1747609973057,12.53211734,169.31,169.27,21.86]
["bitfinex","SOLUSD",1747609973238,12.53211734,169.32,169.27,21.86]
["bitfinex","SOLUSD",1747609973438,12.53211734,169.32,169.27,34.39211734]
["bitfinex","SOLUSD",1747609973634,12.53211734,169.31,169.27,21.86]
["bitfinex","SOLUSD",1747609974542,18.43869626,169.31,169.27,21.86]
["bitfinex","SOLUSD",1747609975754,18.43820847,169.32,169.27,34.39211734]
["bitfinex","SOLUSD",1747609976753,12.53211734,169.31,169.27,21.86]
["bitfinex","SOLUSD",1747609978055,14.75944291,169.39,169.3,12.53211734]
["bitfinex","SOLUSD",1747609978238,12.53211734,169.36,169.31,12.53211734]
["bitfinex","SOLUSD",1747609979252,12.53211734,169.35,169.3,12.53211734]
["bitfinex","SOLUSD",1747609979463,12.53211734,169.34,169.29,12.53211734]
["bitfinex","SOLUSD",1747609979759,31.90487924,169.36,169.27,66.5]
["bitfinex","SOLUSD",1747609979959,12.53211734,169.33,169.28,12.53211734]
["bitfinex","SOLUSD",1747609980540,12.53211734,169.34,169.29,12.53211734]
["bitfinex","SOLUSD",1747609981267,12.53211734,169.34,169.27,94.26771947]
["bitfinex","SOLUSD",1747609981565,5.90562806,169.33,169.29,12.53211734]
["bitfinex","SOLUSD",1747609981938,26.0,169.36,169.32,12.53211734]
["bitfinex","SOLUSD",1747609982252,26.0,169.36,169.29,67.68118734]
["bitfinex","SOLUSD",1747609982559,12.53211734,169.34,169.29,79.03211734]
["bitfinex","SOLUSD",1747609983145,12.53211734,169.34,169.27,21.86]
["bitfinex","SOLUSD",1747609983350,12.53211734,169.32,169.27,34.39211734]
["bitfinex","SOLUSD",1747609983663,5.90632567,169.31,169.27,34.39211734]
["bitfinex","SOLUSD",1747609983832,5.90527931,169.34,169.28,12.53211734]
["bitfinex","SOLUSD",1747609984032,12.53211734,169.33,169.28,12.53211734]
["bitfinex","SOLUSD",1747609984548,12.53211734,169.32,169.27,34.39211734]
["bitfinex","SOLUSD",1747609985358,5.90632567,169.31,169.27,34.39211734]
["bitfinex","SOLUSD",1747609986438,5.90632567,169.31,169.27,21.86]
["bitfinex","SOLUSD",1747609986658,5.90632567,169.31,169.27,34.39211734]
["bitfinex","SOLUSD",1747609987062,12.53211734,169.3,169.27,21.86]
["bitfinex","SOLUSD",1747609988660,5.90702345,169.29,169.27,21.86]
["bitfinex","SOLUSD",1747609988865,18.43914079,169.29,169.24,1.6552]
["bitfinex","SOLUSD",1747609989061,12.53211734,169.28,169.24,1.6552]
["bitfinex","SOLUSD",1747609989244,12.53211734,169.28,169.23,66.5]
["bitfinex","SOLUSD",1747609989580,12.53211734,169.27,169.22,34.33211734]
["bitfinex","SOLUSD",1747609989940,12.53211734,169.26,169.22,21.8]
["bitfinex","SOLUSD",1747609990145,12.53211734,169.27,169.22,21.8]
["bitfinex","SOLUSD",1747609990364,12.53211734,169.27,169.22,34.33211734]
["bitfinex","SOLUSD",1747609990944,12.53211734,169.26,169.22,21.8]
["bitfinex","SOLUSD",1747609991746,18.44043209,169.26,169.22,21.8]
["bitfinex","SOLUSD",1747609992002,38.53211734,169.23,169.17,21.8]
["bitfinex","SOLUSD",1747609992202,26.0,169.23,169.17,21.8]
["bitfinex","SOLUSD",1747609992507,12.53211734,169.22,169.17,34.33211734]
["bitfinex","SOLUSD",1747609992694,12.53211734,169.22,169.17,21.8]
["bitfinex","SOLUSD",1747609992895,38.53211734,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609993098,26.0,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609993486,38.53211734,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609993811,26.0,169.23,169.19,12.53211734]
["bitfinex","SOLUSD",1747609993985,26.0,169.23,169.17,27.71109124]
["bitfinex","SOLUSD",1747609994186,38.53211734,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609994485,44.44125249,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609994892,38.53211734,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609995204,26.0,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609995581,26.0,169.23,169.17,27.71114822]
["bitfinex","SOLUSD",1747609995789,38.53211734,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609996478,26.0,169.23,169.18,12.53211734]
["bitfinex","SOLUSD",1747609996687,38.53211734,169.23,169.18,18.44286815]
["bitfinex","SOLUSD",1747609996903,38.53211734,169.23,169.18,5.91075081]
["bitfinex","SOLUSD",1747609997088,38.53211734,169.23,169.18,18.44286815]
["bitfinex","SOLUSD",1747609998214,12.53211734,169.27,169.22,12.53211734]
["bitfinex","SOLUSD",1747609998593,5.90710812,169.29,169.22,12.53211734]
["bitfinex","SOLUSD",1747609998920,38.53211734,169.26,169.21,12.53211734]
["bitfinex","SOLUSD",1747609999098,26.0,169.28,169.18,88.36983866]
["bitfinex","SOLUSD",1747609999311,12.53211734,169.25,169.2,12.53211734]
["bitfinex","SOLUSD",1747609999821,31.90770469,169.28,169.21,12.53211734]
["bitfinex","SOLUSD",1747610000009,12.53211734,169.27,169.22,12.53211734]
["bitfinex","SOLUSD",1747610000727,26.0,169.28,169.24,12.53211734]
["bitfinex","SOLUSD",1747610001516,26.0,169.28,169.2,88.36725941]
["bitfinex","SOLUSD",1747610001694,26.0,169.28,169.24,12.53211734]
["bitfinex","SOLUSD",1747610002608,12.53211734,169.29,169.24,12.53211734]
["bitfinex","SOLUSD",1747610003417,26.0,169.3,169.27,12.53211734]
["bitfinex","SOLUSD",1747610003618,18.43816325,169.32,169.27,12.53211734]
["bitfinex","SOLUSD",1747610003823,44.43816325,169.32,169.27,12.53211734]
["bitfinex","SOLUSD",1747610005219,26.0,169.32,169.28,12.53211734]
["bitfinex","SOLUSD",1747610005409,1.18039644,169.37,169.31,12.53211734]
["bitfinex","SOLUSD",1747610005617,5.90423333,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747610005911,31.90423333,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747610006621,5.90423333,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747610006812,31.90423333,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747610007617,26.0,169.37,169.34,12.53211734]
["bitfinex","SOLUSD",1747610007922,18.43561686,169.4,169.35,12.53211734]
["bitfinex","SOLUSD",1747610008108,12.53211734,169.39,169.34,12.53211734]
["bitfinex","SOLUSD",1747610008307,26.0,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747610008800,5.90493061,169.35,169.31,1.5327]
["bitfinex","SOLUSD",1747610009004,18.43704795,169.35,169.31,1.5327]
["bitfinex","SOLUSD",1747610009204,5.90493061,169.35,169.31,14.06481734]
["bitfinex","SOLUSD",1747610009616,5.90493061,169.35,169.31,1.5327]
["bitfinex","SOLUSD",1747610009826,5.90493061,169.35,169.31,14.06481734]
["bitfinex","SOLUSD",1747610010009,5.90467766,169.36,169.33,12.53211734]
["bitfinex","SOLUSD",1747610010693,5.90467766,169.36,169.32,12.53211734]
["bitfinex","SOLUSD",1747610011726,5.90467766,169.36,169.33,12.53211734]
["bitfinex","SOLUSD",1747610011928,26.0,169.37,169.35,12.53211734]
["bitfinex","SOLUSD",1747610012143,31.9043191,169.37,169.34,12.53211734]
["bitfinex","SOLUSD",1747610012505,26.0,169.37,169.34,12.53211734]
["bitfinex","SOLUSD",1747610013413,31.90430633,169.37,169.34,12.53211734]
["bitfinex","SOLUSD",1747610013804,31.90430633,169.37,169.33,12.53211734]
["bitfinex","SOLUSD",1747610016414,12.53211734,169.36,169.31,14.06481734]
["bitfinex","SOLUSD",1747610016620,12.53211734,169.36,169.31,12.53211734]
["bitfinex","SOLUSD",1747610017135,44.43642367,169.37,169.31,12.53211734]
["bitfinex","SOLUSD",1747610018135,44.43642367,169.37,169.32,12.53211734]
["bitfinex","SOLUSD",1747610019234,31.90430633,169.37,169.32,12.53211734]
["bitfinex","SOLUSD",1747610019432,44.43642367,169.37,169.31,12.53211734]
["bitfinex","SOLUSD",1747610019731,44.43642367,169.37,169.32,12.53211734]
["bitfinex","SOLUSD",1747610019927,44.43642367,169.37,169.31,12.53211734]
["bitfinex","SOLUSD",1747610020128,44.43642367,169.37,169.32,12.53211734]
["bitfinex","SOLUSD",1747610021537,31.90430633,169.37,169.28,89.42099432]
["bitfinex","SOLUSD",1747610021717,31.90395747,169.38,169.35,12.53211734]
["bitfinex","SOLUSD",1747610022101,5.90361561,169.39,169.36,12.53211734]
["bitfinex","SOLUSD",1747610022424,5.90361561,169.39,169.35,12.53211734]
["bitfinex","SOLUSD",1747610022632,12.53211734,169.41,169.36,12.53211734]
["bitfinex","SOLUSD",1747610022833,38.53211734,169.41,169.36,12.53211734]
["bitfinex","SOLUSD",1747610023127,18.43460819,169.42,169.37,12.53211734]
["bitfinex","SOLUSD",1747610023322,12.53211734,169.41,169.36,12.53211734]
["bitfinex","SOLUSD",1747610024033,5.90318772,169.4,169.36,12.53211734]
["bitfinex","SOLUSD",1747610024704,5.90294805,169.41,169.37,12.53211734]
["bitfinex","SOLUSD",1747610024926,5.90294805,169.41,169.38,12.53211734]
["bitfinex","SOLUSD",1747610025244,12.53211734,169.43,169.34,90.96293785]
["bitfinex","SOLUSD",1747610025245,5.90240109,169.43,169.4,12.53211734]
["bitfinex","SOLUSD",1747610025605,5.90240109,169.43,169.36,1.18048376]
["bitfinex","SOLUSD",1747610025806,5.90240109,169.43,169.4,12.53211734]
["bitfinex","SOLUSD",1747610026001,5.90240109,169.43,169.39,12.53211734]
["bitfinex","SOLUSD",1747610029749,31.90186927,169.44,169.4,12.53211734]
["bitfinex","SOLUSD",1747610030239,26.0,169.44,169.4,12.53211734]
["bitfinex","SOLUSD",1747610030414,31.90142545,169.46,169.42,12.53211734]
["bitfinex","SOLUSD",1747610030614,44.43354279,169.46,169.41,12.53211734]
["bitfinex","SOLUSD",1747610030814,12.53211734,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747610031010,12.53211734,169.43,169.39,12.53211734]
["bitfinex","SOLUSD",1747610031311,12.53211734,169.43,169.38,12.53211734]
["bitfinex","SOLUSD",1747610031742,46.65416946,169.46,169.39,12.53211734]
["bitfinex","SOLUSD",1747610031938,12.53211734,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747610032118,46.65416946,169.46,169.39,12.53211734]
["bitfinex","SOLUSD",1747610032319,44.43354279,169.46,169.42,12.53211734]
["bitfinex","SOLUSD",1747610032521,12.53211734,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747610033016,12.53211734,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747610033211,12.53211734,169.43,169.38,12.53211734]
["bitfinex","SOLUSD",1747610033526,12.53211734,169.44,169.39,12.53211734]
["bitfinex","SOLUSD",1747610033941,5.90214247,169.43,169.39,12.53211734]
["bitfinex","SOLUSD",1747610034544,18.43425981,169.43,169.38,12.53211734]
["bitfinex","SOLUSD",1747610035940,5.90144585,169.45,169.38,12.53211734]
["bitfinex","SOLUSD",1747610036145,12.53211734,169.43,169.38,12.53211734]
["bitfinex","SOLUSD",1747610036831,5.90144585,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747610037035,18.43356319,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747610037345,18.43356319,169.45,169.38,5.90381857]
["bitfinex","SOLUSD",1747610037547,18.43356319,169.45,169.4,12.53211734]
["bitfinex","SOLUSD",1747610037845,18.43658892,169.45,169.38,5.90381857]
["bitfinex","SOLUSD",1747610038440,5.90144585,169.45,169.38,5.90381857]
["bitfinex","SOLUSD",1747610038650,18.43658892,169.45,169.38,5.90381857]
["bitfinex","SOLUSD",1747610039948,26.0,169.46,169.4,1.5648]
["bitfinex","SOLUSD",1747610040119,18.43612342,169.47,169.4,23.3048]
["bitfinex","SOLUSD",1747610040321,5.90098035,169.47,169.4,89.8048]
["bitfinex","SOLUSD",1747610040521,12.53514307,169.46,169.4,89.8048]
["bitfinex","SOLUSD",1747610040742,5.90144585,169.45,169.4,89.8048]
["bitfinex","SOLUSD",1747610041360,18.43589246,169.47,169.4,95.70798102]
["bitfinex","SOLUSD",1747610041558,5.90074939,169.47,169.4,95.70798102]
["bitfinex","SOLUSD",1747610041862,18.43589246,169.47,169.4,95.70798102]
["bitfinex","SOLUSD",1747610045562,5.90074939,169.47,169.4,95.70798102]
["bitfinex","SOLUSD",1747610045758,5.90074939,169.47,169.4,96.88817787]
["bitfinex","SOLUSD",1747610046139,18.43589246,169.47,169.4,96.88817787]
["bitfinex","SOLUSD",1747610046342,5.90074939,169.47,169.4,96.88817787]
["bitfinex","SOLUSD",1747610046542,5.90029635,169.49,169.41,18.64964886]
["bitfinex","SOLUSD",1747610046751,5.90029635,169.49,169.42,1.18001408]
["bitfinex","SOLUSD",1747610047264,18.43493248,169.5,169.42,67.68001408]
["bitfinex","SOLUSD",1747610047439,5.89978941,169.5,169.42,67.68001408]
["bitfinex","SOLUSD",1747610047833,12.53514307,169.52,169.43,18.64964886]
["bitfinex","SOLUSD",1747610048045,12.53514307,169.52,169.44,1.17988969]
["bitfinex","SOLUSD",1747610048285,44.43345615,169.54,169.46,1.5934]
["bitfinex","SOLUSD",1747610048580,44.43345615,169.54,169.47,21.68]
["bitfinex","SOLUSD",1747610048741,44.43345615,169.54,169.47,94.08040698]
["bitfinex","SOLUSD",1747610048944,18.43345615,169.54,169.47,94.08040698]
["bitfinex","SOLUSD",1747610049165,5.89831308,169.54,169.47,88.18]
["bitfinex","SOLUSD",1747610049368,12.53514307,169.52,169.47,88.18]
["bitfinex","SOLUSD",1747610049749,20.64409578,169.54,169.47,88.18]
["bitfinex","SOLUSD",1747610049978,12.53514307,169.53,169.47,88.18]
["bitfinex","SOLUSD",1747610050961,12.53514307,169.52,169.47,88.18]
["bitfinex","SOLUSD",1747610051644,31.89831308,169.54,169.47,88.18]
["bitfinex","SOLUSD",1747610051848,12.53514307,169.53,169.47,88.16]
["bitfinex","SOLUSD",1747610052382,31.89831308,169.54,169.47,88.16]
["bitfinex","SOLUSD",1747610052549,12.53514307,169.53,169.47,88.16]
["bitfinex","SOLUSD",1747610053175,5.89900896,169.52,169.47,88.16]
["bitfinex","SOLUSD",1747610053477,12.53514307,169.51,169.47,88.16]
["bitfinex","SOLUSD",1747610053880,12.53514307,169.51,169.47,66.5]
["bitfinex","SOLUSD",1747610054070,12.53514307,169.49,169.47,66.5]
["bitfinex","SOLUSD",1747610054375,12.53514307,169.49,169.45,21.66]
["bitfinex","SOLUSD",1747610055196,5.90040122,169.48,169.45,21.66]
["bitfinex","SOLUSD",1747610056181,18.43554429,169.48,169.45,21.66]
["bitfinex","SOLUSD",1747610056377,12.53514307,169.47,169.42,68.1515]
["bitfinex","SOLUSD",1747610056582,12.53514307,169.47,169.42,23.3115]
["bitfinex","SOLUSD",1747610057284,5.9010976,169.46,169.42,23.3115]
["bitfinex","SOLUSD",1747610057489,18.43624067,169.46,169.42,23.3115]
["bitfinex","SOLUSD",1747610057660,12.53514307,169.45,169.42,23.3115]
["bitfinex","SOLUSD",1747610057862,5.9010976,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610057863,12.53514307,169.44,169.42,21.66]
["bitfinex","SOLUSD",1747610058270,5.9010976,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610058271,12.53514307,169.43,169.42,21.66]
["bitfinex","SOLUSD",1747610058760,12.53514307,169.44,169.42,21.66]
["bitfinex","SOLUSD",1747610058953,5.90214247,169.43,169.42,21.66]
["bitfinex","SOLUSD",1747610060182,5.9010976,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610060349,12.53514307,169.45,169.42,21.66]
["bitfinex","SOLUSD",1747610060549,5.9010976,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610060754,12.53514307,169.45,169.42,21.66]
["bitfinex","SOLUSD",1747610061978,18.43682154,169.45,169.42,21.66]
["bitfinex","SOLUSD",1747610062576,5.90167847,169.45,169.42,21.66]
["bitfinex","SOLUSD",1747610063082,18.43629959,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610064495,12.53514307,169.44,169.42,21.66]
["bitfinex","SOLUSD",1747610065083,5.9004651,169.48,169.42,21.66]
["bitfinex","SOLUSD",1747610065388,12.53514307,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610065571,7.08086154,169.48,169.42,21.66]
["bitfinex","SOLUSD",1747610065768,12.53514307,169.44,169.42,21.66]
["bitfinex","SOLUSD",1747610065968,12.53514307,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610066174,5.9010976,169.46,169.42,21.66]
["bitfinex","SOLUSD",1747610066666,12.53514307,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610067992,31.90067265,169.48,169.42,21.66]
["bitfinex","SOLUSD",1747610068176,12.53514307,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610068500,31.90067265,169.48,169.42,21.66]
["bitfinex","SOLUSD",1747610068668,12.53514307,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610070392,18.43581572,169.48,169.42,27.56245844]
["bitfinex","SOLUSD",1747610070591,18.43581572,169.48,169.42,21.66]
["bitfinex","SOLUSD",1747610071197,12.53514307,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610071899,18.4361189,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610073298,18.4361189,169.47,169.42,27.56239427]
["bitfinex","SOLUSD",1747610073798,18.43559232,169.48,169.42,27.56239427]
["bitfinex","SOLUSD",1747610074594,12.53514307,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610076101,18.43620209,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610076797,5.90105902,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610077007,12.53514307,169.44,169.42,21.66]
["bitfinex","SOLUSD",1747610077384,12.53514307,169.45,169.42,21.66]
["bitfinex","SOLUSD",1747610077694,5.90105902,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610077999,18.43620209,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610081686,18.43620209,169.47,169.42,27.56246873]
["bitfinex","SOLUSD",1747610081891,18.43620209,169.47,169.42,21.66]
["bitfinex","SOLUSD",1747610083319,12.53514307,169.49,169.42,94.06225672]
["bitfinex","SOLUSD",1747610083811,18.43484808,169.5,169.42,94.06225672]
["bitfinex","SOLUSD",1747610084618,12.53514307,169.5,169.43,2.82164337]
["bitfinex","SOLUSD",1747610084906,31.89943395,169.51,169.43,2.82164337]
["bitfinex","SOLUSD",1747610085082,12.53514307,169.5,169.43,2.82164337]
["bitfinex","SOLUSD",1747610085710,31.89943395,169.51,169.43,2.82164337]
["bitfinex","SOLUSD",1747610085918,12.53514307,169.5,169.43,2.82164337]
["bitfinex","SOLUSD",1747610086817,5.9000531,169.49,169.43,8.7236505]
["bitfinex","SOLUSD",1747610087403,5.89978664,169.5,169.43,8.7236505]
["bitfinex","SOLUSD",1747610087609,5.89978664,169.5,169.43,75.2236505]
["bitfinex","SOLUSD",1747610088312,5.89978664,169.5,169.43,96.8036505]
["bitfinex","SOLUSD",1747610088922,18.43450004,169.51,169.43,96.8036505]
["bitfinex","SOLUSD",1747610089431,12.53514307,169.5,169.43,96.8036505]
["bitfinex","SOLUSD",1747610090100,18.43450004,169.51,169.43,96.8036505]
["bitfinex","SOLUSD",1747610090301,18.43450004,169.51,169.43,75.2236505]
["bitfinex","SOLUSD",1747610090508,18.43490521,169.5,169.43,96.7836505]
["bitfinex","SOLUSD",1747610090818,5.89976214,169.5,169.43,96.7836505]
["bitfinex","SOLUSD",1747610091199,12.53514307,169.48,169.43,96.7836505]
["bitfinex","SOLUSD",1747610091893,12.53514307,169.49,169.43,96.7836505]
["bitfinex","SOLUSD",1747610092320,18.43538712,169.49,169.43,96.7836505]
["bitfinex","SOLUSD",1747610092503,12.53514307,169.47,169.43,89.7416]
["bitfinex","SOLUSD",1747610093096,12.53514307,169.46,169.43,68.1416]
["bitfinex","SOLUSD",1747610093321,5.90024405,169.49,169.43,66.5]
["bitfinex","SOLUSD",1747610093529,5.9010976,169.46,169.43,66.5]
["bitfinex","SOLUSD",1747610093726,18.43624067,169.46,169.43,66.5]
["bitfinex","SOLUSD",1747610093899,12.53514307,169.45,169.43,66.5]
["bitfinex","SOLUSD",1747610095023,12.53514307,169.44,169.41,21.6]
["bitfinex","SOLUSD",1747610096228,12.53514307,169.45,169.41,21.6]
["bitfinex","SOLUSD",1747610096526,12.53514307,169.44,169.41,21.6]
["bitfinex","SOLUSD",1747610096822,12.53514307,169.45,169.41,21.6]
["bitfinex","SOLUSD",1747610097129,5.90040122,169.48,169.41,27.50270398]
["bitfinex","SOLUSD",1747610097306,5.90040122,169.48,169.41,95.18305744]
["bitfinex","SOLUSD",1747610097810,18.43554429,169.48,169.41,95.18305744]
["bitfinex","SOLUSD",1747610100024,5.90040122,169.48,169.41,95.18305744]
["bitfinex","SOLUSD",1747610100226,18.43554429,169.48,169.41,95.18305744]
["bitfinex","SOLUSD",1747610100438,12.53514307,169.46,169.41,88.1]
["bitfinex","SOLUSD",1747610100638,12.53514307,169.45,169.41,66.5]
["bitfinex","SOLUSD",1747610100839,12.53514307,169.44,169.41,66.5]
["bitfinex","SOLUSD",1747610101031,12.53514307,169.44,169.4,21.6]
["bitfinex","SOLUSD",1747610101533,12.53514307,169.45,169.4,21.6]
["bitfinex","SOLUSD",1747610101733,12.53514307,169.44,169.4,21.6]
["bitfinex","SOLUSD",1747610102047,12.53514307,169.42,169.4,21.6]
["bitfinex","SOLUSD",1747610102229,18.4376787,169.42,169.4,21.6]
["bitfinex","SOLUSD",1747610103419,5.90253563,169.42,169.4,21.6]
["bitfinex","SOLUSD",1747610104356,5.90353621,169.39,169.31,1.6172]
["bitfinex","SOLUSD",1747610104515,1.18039644,169.38,169.31,1.6172]
["bitfinex","SOLUSD",1747610104836,12.53514307,169.34,169.29,88.1]
["bitfinex","SOLUSD",1747610105140,12.53514307,169.37,169.29,21.6]
["bitfinex","SOLUSD",1747610105642,26.78337675,169.39,169.29,21.6]
["bitfinex","SOLUSD",1747610105809,12.53514307,169.37,169.29,21.6]
["bitfinex","SOLUSD",1747610106225,5.90458195,169.36,169.29,27.50693801]
["bitfinex","SOLUSD",1747610106429,12.53514307,169.35,169.29,21.6]
["bitfinex","SOLUSD",1747610106632,12.53514307,169.35,169.29,27.50699047]
["bitfinex","SOLUSD",1747610106842,18.43972502,169.36,169.29,27.50699047]
["bitfinex","SOLUSD",1747610107541,18.43972502,169.36,169.29,27.50693406]
["bitfinex","SOLUSD",1747610108238,12.53514307,169.37,169.3,18.40745461]
["bitfinex","SOLUSD",1747610108443,12.53514307,169.32,169.29,21.6]
["bitfinex","SOLUSD",1747610108647,12.53514307,169.31,169.29,21.6]
["bitfinex","SOLUSD",1747610109651,12.53514307,169.33,169.29,21.6]
["bitfinex","SOLUSD",1747610110034,38.53514307,169.35,169.29,21.6]
["bitfinex","SOLUSD",1747610110236,18.44042238,169.34,169.29,21.6]
["bitfinex","SOLUSD",1747610110959,12.53514307,169.33,169.29,21.6]
["bitfinex","SOLUSD",1747610111337,12.53514307,169.32,169.29,21.6]
["bitfinex","SOLUSD",1747610111554,12.53514307,169.33,169.29,21.6]
["bitfinex","SOLUSD",1747610112260,18.44111991,169.32,169.29,21.6]
["bitfinex","SOLUSD",1747610112445,12.53514307,169.31,169.29,21.6]
["bitfinex","SOLUSD",1747610112754,12.53514307,169.3,169.29,21.6]
["bitfinex","SOLUSD",1747610114460,18.44181761,169.3,169.29,21.6]
["bitfinex","SOLUSD",1747610114838,18.44181761,169.3,169.24,21.52]
["bitfinex","SOLUSD",1747610115047,12.53514307,169.29,169.24,21.52]
["bitfinex","SOLUSD",1747610115454,12.53514307,169.27,169.24,21.52]
["bitfinex","SOLUSD",1747610116258,12.53514307,169.26,169.24,21.52]
["bitfinex","SOLUSD",1747610116566,5.90841949,169.25,169.24,21.52]
["bitfinex","SOLUSD",1747610116971,5.9080876,169.26,169.24,21.52]
["bitfinex","SOLUSD",1747610117145,5.90676404,169.3,169.24,21.52]
["bitfinex","SOLUSD",1747610117340,26.0,169.32,169.25,1.18134764]
["bitfinex","SOLUSD",1747610117534,12.53514307,169.33,169.25,1.18134764]
["bitfinex","SOLUSD",1747610117535,18.44079173,169.33,169.25,1.18134764]
["bitfinex","SOLUSD",1747610117870,18.44079173,169.33,169.26,1.5645]
["bitfinex","SOLUSD",1747610118053,5.90564866,169.33,169.26,1.5645]
["bitfinex","SOLUSD",1747610118249,12.53514307,169.32,169.26,1.5645]
["bitfinex","SOLUSD",1747610118451,18.44079173,169.33,169.26,1.5645]
["bitfinex","SOLUSD",1747610118844,18.44079173,169.33,169.26,7.47249776]
["bitfinex","SOLUSD",1747610119044,18.44079173,169.33,169.26,1.5645]
["bitfinex","SOLUSD",1747610119264,12.53514307,169.32,169.26,1.5645]
["bitfinex","SOLUSD",1747610119440,12.53514307,169.31,169.26,1.5645]
["bitfinex","SOLUSD",1747610119856,12.53514307,169.32,169.26,1.5645]
["bitfinex","SOLUSD",1747610120057,5.90564866,169.33,169.26,1.5645]
["bitfinex","SOLUSD",1747610120250,12.53514307,169.32,169.26,1.5645]
["bitfinex","SOLUSD",1747610121068,18.44146874,169.31,169.26,1.5645]
["bitfinex","SOLUSD",1747610121461,12.53514307,169.3,169.25,66.5]
["bitfinex","SOLUSD",1747610121981,12.53514307,169.29,169.24,88.02]
["bitfinex","SOLUSD",1747610122268,12.53514307,169.29,169.24,21.52]
["bitfinex","SOLUSD",1747610122770,12.53514307,169.28,169.24,21.52]
["bitfinex","SOLUSD",1747610123150,5.90768464,169.28,169.24,21.52]
["bitfinex","SOLUSD",1747610123881,12.53514307,169.29,169.24,21.52]
["bitfinex","SOLUSD",1747610124069,18.44189535,169.3,169.24,27.4287656]
["bitfinex","SOLUSD",1747610124380,31.90641424,169.31,169.24,27.4287656]
["bitfinex","SOLUSD",1747610124555,1.18039644,169.35,169.25,19.8309768]
["bitfinex","SOLUSD",1747610124759,12.53514307,169.33,169.25,19.8309768]
["bitfinex","SOLUSD",1747610124963,12.53514307,169.31,169.24,72.4087656]
["bitfinex","SOLUSD",1747610125169,5.90667454,169.3,169.25,21.54]
["bitfinex","SOLUSD",1747610126687,18.44181761,169.3,169.25,21.54]
["bitfinex","SOLUSD",1747610127565,5.90667454,169.3,169.25,21.54]
["bitfinex","SOLUSD",1747610127769,5.90629995,169.32,169.25,27.44821508]
["bitfinex","SOLUSD",1747610127979,44.440784,169.33,169.25,95.12965904]
["bitfinex","SOLUSD",1747610128169,12.53514307,169.32,169.25,95.12965904]
["bitfinex","SOLUSD",1747610128382,12.53514307,169.32,169.25,88.04]
["bitfinex","SOLUSD",1747610128589,12.53514307,169.31,169.25,88.04]
["bitfinex","SOLUSD",1747610128764,5.90667454,169.3,169.25,88.04]
["bitfinex","SOLUSD",1747610130091,12.53514307,169.29,169.25,21.54]
["bitfinex","SOLUSD",1747610131092,5.9073724,169.28,169.25,21.54]
["bitfinex","SOLUSD",1747610132190,5.90710564,169.29,169.25,21.54]
["bitfinex","SOLUSD",1747610132386,12.53514307,169.32,169.25,21.54]
["bitfinex","SOLUSD",1747610132768,26.0,169.32,169.25,21.54]
["bitfinex","SOLUSD",1747610133068,26.0,169.33,169.26,1.18129393]
["bitfinex","SOLUSD",1747610133281,31.90573138,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747610133593,44.44087445,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747610134702,12.53514307,169.32,169.25,88.04]
["bitfinex","SOLUSD",1747610135571,12.53514307,169.32,169.26,21.54]
["bitfinex","SOLUSD",1747610136796,26.0,169.33,169.27,1.18129283]
["bitfinex","SOLUSD",1747610137010,26.0,169.35,169.28,1.5003]
["bitfinex","SOLUSD",1747610137171,18.43980631,169.36,169.28,1.5003]
["bitfinex","SOLUSD",1747610137366,5.90466324,169.36,169.29,1.1810598]
["bitfinex","SOLUSD",1747610138404,18.43980631,169.36,169.29,1.1810598]
["bitfinex","SOLUSD",1747610138601,18.43980631,169.36,169.29,7.08800709]
["bitfinex","SOLUSD",1747610138802,5.90466324,169.36,169.29,7.08800709]
["bitfinex","SOLUSD",1747610139167,12.53514307,169.35,169.29,7.08800709]
["bitfinex","SOLUSD",1747610139498,5.90466324,169.36,169.29,7.08800709]
["bitfinex","SOLUSD",1747610140319,12.53514307,169.36,169.29,7.08800709]
["bitfinex","SOLUSD",1747610140909,12.53514307,169.35,169.28,68.0003]
["bitfinex","SOLUSD",1747610141072,12.53514307,169.34,169.28,68.0003]
["bitfinex","SOLUSD",1747610142197,12.53514307,169.33,169.29,21.46]
["bitfinex","SOLUSD",1747610142897,12.53514307,169.34,169.29,21.46]
["bitfinex","SOLUSD",1747610143105,18.43980901,169.36,169.29,27.36679888]
["bitfinex","SOLUSD",1747610143605,12.53514307,169.35,169.29,21.46]
["bitfinex","SOLUSD",1747610143903,12.53514307,169.34,169.29,21.46]
["bitfinex","SOLUSD",1747610144198,12.53514307,169.35,169.29,27.36695959]
["bitfinex","SOLUSD",1747610144798,12.53514307,169.35,169.29,21.46]
["bitfinex","SOLUSD",1747610145002,12.53514307,169.34,169.29,21.46]
["bitfinex","SOLUSD",1747610145709,12.53514307,169.33,169.29,21.46]
["bitfinex","SOLUSD",1747610146076,12.53514307,169.32,169.29,21.46]
["bitfinex","SOLUSD",1747610146371,12.53514307,169.33,169.29,21.46]
["bitfinex","SOLUSD",1747610147001,5.90597684,169.32,169.29,21.46]
["bitfinex","SOLUSD",1747610147308,12.53514307,169.3,169.29,21.46]
["bitfinex","SOLUSD",1747610148180,12.53514307,169.3,169.24,22.9787]
["bitfinex","SOLUSD",1747610148501,12.53514307,169.29,169.24,22.9787]
["bitfinex","SOLUSD",1747610149085,18.44251547,169.28,169.24,22.9787]
["bitfinex","SOLUSD",1747610149292,5.90632567,169.31,169.24,22.9787]
["bitfinex","SOLUSD",1747610149495,12.53514307,169.29,169.24,22.9787]
["bitfinex","SOLUSD",1747610150584,12.53514307,169.28,169.24,22.9787]
["bitfinex","SOLUSD",1747610150783,5.90632567,169.31,169.24,21.46]
["bitfinex","SOLUSD",1747610150784,12.53514307,169.27,169.24,21.46]
["bitfinex","SOLUSD",1747610150995,12.53514307,169.25,169.24,21.46]
["bitfinex","SOLUSD",1747610151185,18.44356256,169.25,169.24,21.46]
["bitfinex","SOLUSD",1747610151402,18.44356256,169.25,169.22,12.50781926]
["bitfinex","SOLUSD",1747610153805,12.53514307,169.24,169.21,220.88]
["bitfinex","SOLUSD",1747610154302,12.53514307,169.24,169.19,87.96]
["bitfinex","SOLUSD",1747610154493,12.53514307,169.24,169.19,21.46]
["bitfinex","SOLUSD",1747610154912,18.44426083,169.23,169.19,21.46]
["bitfinex","SOLUSD",1747610155095,12.53514307,169.22,169.19,21.46]
["bitfinex","SOLUSD",1747610155603,5.90911776,169.23,169.19,21.46]
["bitfinex","SOLUSD",1747610155808,18.44426083,169.23,169.19,21.46]
["bitfinex","SOLUSD",1747610155986,5.90911776,169.23,169.19,21.46]
["bitfinex","SOLUSD",1747610156188,18.44400601,169.24,169.19,21.46]
["bitfinex","SOLUSD",1747610156424,12.53514307,169.23,169.19,21.46]
["bitfinex","SOLUSD",1747610156716,12.53514307,169.22,169.19,21.46]
["bitfinex","SOLUSD",1747610156885,5.90946696,169.22,169.19,21.46]
["bitfinex","SOLUSD",1747610157084,5.90880549,169.24,169.19,21.46]
["bitfinex","SOLUSD",1747610157297,26.0,169.25,169.19,27.3704968]
["bitfinex","SOLUSD",1747610157711,12.53514307,169.24,169.19,21.46]
["bitfinex","SOLUSD",1747610157891,31.90853889,169.25,169.19,21.46]
["bitfinex","SOLUSD",1747610158197,44.44368196,169.25,169.19,21.46]
["bitfinex","SOLUSD",1747610158404,44.44368196,169.25,169.19,27.37050453]
["bitfinex","SOLUSD",1747610158885,31.90853889,169.25,169.19,21.46]
["bitfinex","SOLUSD",1747610159190,18.44330747,169.26,169.19,93.87046459]
["bitfinex","SOLUSD",1747610159511,5.9081644,169.26,169.19,93.87046459]
["bitfinex","SOLUSD",1747610160003,18.44330747,169.26,169.19,93.87046459]
["bitfinex","SOLUSD",1747610160391,5.9081644,169.26,169.19,93.87046459]
["bitfinex","SOLUSD",1747610160592,38.53514307,169.27,169.19,93.87046459]
["bitfinex","SOLUSD",1747610160801,12.53514307,169.26,169.19,87.96]
["bitfinex","SOLUSD",1747610161001,18.44391168,169.24,169.19,87.96]
["bitfinex","SOLUSD",1747610161208,12.53514307,169.23,169.19,87.96]
["bitfinex","SOLUSD",1747610161704,26.0,169.27,169.19,87.96]
["bitfinex","SOLUSD",1747610161912,26.0,169.26,169.19,93.87044815]
["bitfinex","SOLUSD",1747610162085,5.90702345,169.29,169.21,7.6634]
["bitfinex","SOLUSD",1747610162289,5.90702345,169.29,169.22,1.18147768]
["bitfinex","SOLUSD",1747610163104,5.90702345,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747610163687,31.90632567,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747610163893,5.90632567,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747610164113,12.53514307,169.28,169.21,80.07291062]
["bitfinex","SOLUSD",1747610164303,12.53514307,169.28,169.21,81.25449449]
["bitfinex","SOLUSD",1747610164637,12.53514307,169.29,169.21,81.25449449]
["bitfinex","SOLUSD",1747610165114,31.90632567,169.31,169.21,81.25449449]
["bitfinex","SOLUSD",1747610165292,12.53514307,169.3,169.21,81.25449449]
["bitfinex","SOLUSD",1747610165489,12.53514307,169.28,169.21,75.34498387]
["bitfinex","SOLUSD",1747610165911,46.67213985,169.31,169.21,75.34498387]
["bitfinex","SOLUSD",1747610165912,12.53514307,169.29,169.21,75.34498387]
["bitfinex","SOLUSD",1747610166719,12.53514307,169.28,169.21,75.34498387]
["bitfinex","SOLUSD",1747610166921,47.85253629,169.31,169.21,75.34498387]
["bitfinex","SOLUSD",1747610166922,18.44286446,169.27,169.21,68.0297]
["bitfinex","SOLUSD",1747610167393,5.90772139,169.27,169.21,68.0297]
["bitfinex","SOLUSD",1747610167594,5.90772139,169.27,169.21,73.93951015]
["bitfinex","SOLUSD",1747610167793,18.44258308,169.28,169.21,73.93951015]
["bitfinex","SOLUSD",1747610168820,12.53514307,169.27,169.21,68.0297]
["bitfinex","SOLUSD",1747610169913,12.53514307,169.27,169.21,1.5297]
["bitfinex","SOLUSD",1747610170896,5.90807042,169.26,169.21,1.5297]
["bitfinex","SOLUSD",1747610172425,5.90769326,169.28,169.21,1.5297]
["bitfinex","SOLUSD",1747610172600,18.44283633,169.28,169.21,1.5297]
["bitfinex","SOLUSD",1747610173824,18.44283633,169.28,169.21,7.43951116]
["bitfinex","SOLUSD",1747610174224,26.0,169.28,169.21,7.43951116]
["bitfinex","SOLUSD",1747610174405,38.53514307,169.28,169.21,7.43951116]
["bitfinex","SOLUSD",1747610175523,38.53514307,169.28,169.21,1.5297]
["bitfinex","SOLUSD",1747610175817,38.53514307,169.28,169.21,7.43949607]
["bitfinex","SOLUSD",1747610176228,31.9076051,169.28,169.21,7.43949607]
["bitfinex","SOLUSD",1747610176432,5.90632567,169.31,169.21,8.62111014]
["bitfinex","SOLUSD",1747610176810,5.90602423,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747610177032,5.90602423,169.32,169.23,7.51657687]
["bitfinex","SOLUSD",1747610177218,5.90602423,169.32,169.24,21.4]
["bitfinex","SOLUSD",1747610177525,5.90527931,169.34,169.25,1.18129547]
["bitfinex","SOLUSD",1747610177712,18.44042238,169.34,169.26,21.42]
["bitfinex","SOLUSD",1747610177918,12.53514307,169.33,169.26,21.42]
["bitfinex","SOLUSD",1747610178536,12.53514307,169.33,169.26,27.32798137]
["bitfinex","SOLUSD",1747610178913,18.44042238,169.34,169.26,27.32798137]
["bitfinex","SOLUSD",1747610179729,18.44095065,169.33,169.26,27.32798137]
["bitfinex","SOLUSD",1747610179936,18.44095065,169.33,169.26,21.42]
["bitfinex","SOLUSD",1747610180120,12.53514307,169.32,169.26,21.42]
["bitfinex","SOLUSD",1747610181206,12.53514307,169.31,169.26,21.42]
["bitfinex","SOLUSD",1747610181631,12.53514307,169.3,169.26,21.42]
["bitfinex","SOLUSD",1747610181835,5.90702345,169.29,169.26,21.42]
["bitfinex","SOLUSD",1747610182556,18.44216652,169.29,169.26,21.42]
["bitfinex","SOLUSD",1747610182728,5.90632567,169.31,169.26,21.42]
["bitfinex","SOLUSD",1747610183036,18.44146874,169.31,169.26,21.42]
["bitfinex","SOLUSD",1747610183241,5.90632567,169.31,169.26,21.42]
["bitfinex","SOLUSD",1747610183538,38.53514307,169.32,169.26,27.32792049]
["bitfinex","SOLUSD",1747610183949,12.53514307,169.32,169.26,27.32792049]
["bitfinex","SOLUSD",1747610184954,38.53514307,169.33,169.26,93.82792049]
["bitfinex","SOLUSD",1747610185538,18.44044066,169.34,169.26,93.82792049]
["bitfinex","SOLUSD",1747610185840,18.44017508,169.35,169.27,1.525]
["bitfinex","SOLUSD",1747610186047,12.53514307,169.34,169.27,1.525]
["bitfinex","SOLUSD",1747610186528,12.53514307,169.33,169.27,1.525]
["bitfinex","SOLUSD",1747610186849,18.44098001,169.33,169.27,1.525]
["bitfinex","SOLUSD",1747610187446,12.53514307,169.32,169.27,1.525]
["bitfinex","SOLUSD",1747610189045,18.44142487,169.32,169.27,1.525]
["bitfinex","SOLUSD",1747610190452,12.53514307,169.3,169.26,87.92]
["bitfinex","SOLUSD",1747610190742,5.90563098,169.33,169.26,21.42]
["bitfinex","SOLUSD",1747610190959,140.8069,169.38,169.27,1.18151123]
["bitfinex","SOLUSD",1747610190960,31.90501025,169.35,169.27,1.18151123]
["bitfinex","SOLUSD",1747610191139,31.90501025,169.35,169.28,1.643]
["bitfinex","SOLUSD",1747610191321,5.9046581,169.36,169.28,1.643]
["bitfinex","SOLUSD",1747610191517,18.43980117,169.36,169.28,1.643]
["bitfinex","SOLUSD",1747610191940,18.43980117,169.36,169.29,1.18103097]
["bitfinex","SOLUSD",1747610192355,12.53514307,169.34,169.29,67.68103097]
["bitfinex","SOLUSD",1747610192521,12.53514307,169.32,169.29,66.5]
["bitfinex","SOLUSD",1747610193744,26.0,169.33,169.29,66.5]
["bitfinex","SOLUSD",1747610194051,26.0,169.33,169.28,1.643]
["bitfinex","SOLUSD",1747610194261,38.53514307,169.33,169.28,1.643]
["bitfinex","SOLUSD",1747610194548,5.90597684,169.32,169.28,1.643]
["bitfinex","SOLUSD",1747610194751,18.44111991,169.32,169.27,21.4]
["bitfinex","SOLUSD",1747610197147,5.90597684,169.32,169.27,21.4]
["bitfinex","SOLUSD",1747610199134,1.18039644,169.35,169.27,27.30763032]
["bitfinex","SOLUSD",1747610199135,12.53514307,169.34,169.27,27.30763032]
["bitfinex","SOLUSD",1747610200443,26.0,169.35,169.28,1.18110768]
["bitfinex","SOLUSD",1747610200643,38.53514307,169.35,169.27,27.30763032]
["bitfinex","SOLUSD",1747610201143,12.53514307,169.34,169.27,27.30763032]
["bitfinex","SOLUSD",1747610201543,12.53514307,169.33,169.27,21.4]
["bitfinex","SOLUSD",1747610202466,5.90597684,169.32,169.27,21.4]
["bitfinex","SOLUSD",1747610202958,5.90566158,169.33,169.27,93.80767094]
["bitfinex","SOLUSD",1747610204038,5.90566158,169.33,169.27,87.9]
["bitfinex","SOLUSD",1747610204234,18.44080465,169.33,169.27,87.9]
["bitfinex","SOLUSD",1747610205974,12.53514307,169.32,169.27,21.4]
["bitfinex","SOLUSD",1747610206149,5.90632567,169.31,169.27,21.4]
["bitfinex","SOLUSD",1747610206943,5.90527931,169.34,169.27,21.4]
["bitfinex","SOLUSD",1747610207145,5.90527931,169.34,169.28,1.18122079]
["bitfinex","SOLUSD",1747610207637,31.90388475,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747610207842,5.90351855,169.4,169.3,19.8305241]
["bitfinex","SOLUSD",1747610208270,5.90351855,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747610208564,18.43866162,169.4,169.33,22.52072227]
["bitfinex","SOLUSD",1747610209152,5.90351855,169.4,169.33,22.52072227]
["bitfinex","SOLUSD",1747610209541,5.90351855,169.4,169.33,28.42609152]
["bitfinex","SOLUSD",1747610211675,12.53514307,169.39,169.33,21.34]
["bitfinex","SOLUSD",1747610212880,5.90388475,169.38,169.33,21.34]
["bitfinex","SOLUSD",1747610214672,12.53514307,169.39,169.33,27.24559421]
["bitfinex","SOLUSD",1747610214873,18.43881677,169.39,169.33,93.74559421]
["bitfinex","SOLUSD",1747610215070,18.43881677,169.39,169.33,87.84]
["bitfinex","SOLUSD",1747610220147,12.53514307,169.38,169.33,87.84]
["bitfinex","SOLUSD",1747610221773,18.43919831,169.38,169.33,87.84]
["bitfinex","SOLUSD",1747610222275,12.53514307,169.37,169.33,87.84]
["bitfinex","SOLUSD",1747610222451,12.53514307,169.36,169.33,87.84]
["bitfinex","SOLUSD",1747610223444,12.53514307,169.35,169.33,87.84]
["bitfinex","SOLUSD",1747610223647,18.44042238,169.34,169.33,87.84]
["bitfinex","SOLUSD",1747610223848,18.44042238,169.34,169.33,21.34]
["bitfinex","SOLUSD",1747610224146,5.90527931,169.34,169.33,21.34]
["bitfinex","SOLUSD",1747610225364,18.44042238,169.34,169.33,21.34]
["bitfinex","SOLUSD",1747610225564,18.44042238,169.34,169.29,1.6389]
["bitfinex","SOLUSD",1747610225867,12.53514307,169.32,169.28,21.34]
["bitfinex","SOLUSD",1747610226573,18.44123551,169.32,169.28,21.34]
["bitfinex","SOLUSD",1747610227578,12.53514307,169.31,169.28,21.34]
["bitfinex","SOLUSD",1747610227751,18.44172194,169.31,169.28,21.34]
["bitfinex","SOLUSD",1747610228673,5.90657887,169.31,169.28,21.34]
["bitfinex","SOLUSD",1747610229188,18.44172194,169.31,169.28,21.34]
["bitfinex","SOLUSD",1747610229589,5.90657887,169.31,169.28,21.34]
["bitfinex","SOLUSD",1747610229753,12.53514307,169.32,169.28,21.34]
["bitfinex","SOLUSD",1747610232764,12.53514307,169.32,169.28,27.24737075]
["bitfinex","SOLUSD",1747610233969,26.0,169.35,169.28,27.24737075]
["bitfinex","SOLUSD",1747610234169,26.0,169.35,169.28,28.42865379]
["bitfinex","SOLUSD",1747610234365,12.53514307,169.36,169.28,28.42865379]
["bitfinex","SOLUSD",1747610234561,38.53514307,169.37,169.28,28.42865379]
["bitfinex","SOLUSD",1747610234763,12.53514307,169.37,169.28,43.19708479]
["bitfinex","SOLUSD",1747610234971,12.53514307,169.36,169.28,43.19708479]
["bitfinex","SOLUSD",1747610235998,12.53514307,169.37,169.28,43.19708479]
["bitfinex","SOLUSD",1747610236173,38.53514307,169.38,169.29,1.547]
["bitfinex","SOLUSD",1747610236380,173.41233662,169.41,169.29,1.547]
["bitfinex","SOLUSD",1747610236381,4.21377772,169.41,169.31,44.64964886]
["bitfinex","SOLUSD",1747610236598,12.53514307,169.44,169.34,1.547]
["bitfinex","SOLUSD",1747610236775,12.53514307,169.44,169.35,22.46054461]
["bitfinex","SOLUSD",1747610237475,38.53514307,169.44,169.35,22.46054461]
["bitfinex","SOLUSD",1747610237694,44.43704522,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747610238003,6.4091,169.45,169.37,1.18052078]
["bitfinex","SOLUSD",1747610238004,18.43664138,169.45,169.37,1.18052078]
["bitfinex","SOLUSD",1747610238169,5.90110566,169.46,169.37,67.68052078]
["bitfinex","SOLUSD",1747610238370,18.43624873,169.46,169.37,67.68052078]
["bitfinex","SOLUSD",1747610239400,12.53514307,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747610240271,18.43624873,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747610241703,31.90081124,169.47,169.39,1.18041466]
["bitfinex","SOLUSD",1747610241999,12.53514307,169.46,169.39,1.18041466]
["bitfinex","SOLUSD",1747610242214,12.53514307,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747610242396,12.53514307,169.44,169.37,72.40415896]
["bitfinex","SOLUSD",1747610242772,12.53514307,169.43,169.37,66.5]
["bitfinex","SOLUSD",1747610243598,5.90249085,169.42,169.37,66.5]
["bitfinex","SOLUSD",1747610244176,18.43763392,169.42,169.37,66.5]
["bitfinex","SOLUSD",1747610244375,12.53514307,169.41,169.35,87.78]
["bitfinex","SOLUSD",1747610245275,12.53514307,169.37,169.35,21.28]
["bitfinex","SOLUSD",1747610245581,12.53514307,169.36,169.35,21.28]
["bitfinex","SOLUSD",1747610245782,12.53514307,169.37,169.35,21.28]
["bitfinex","SOLUSD",1747610246303,12.53514307,169.36,169.35,21.28]
["bitfinex","SOLUSD",1747610246805,12.53514307,169.37,169.35,21.28]
["bitfinex","SOLUSD",1747610246982,7.08358416,169.4,169.35,21.28]
["bitfinex","SOLUSD",1747610247182,12.53514307,169.39,169.35,21.28]
["bitfinex","SOLUSD",1747610247894,18.43883686,169.39,169.35,21.28]
["bitfinex","SOLUSD",1747610248089,5.90328184,169.4,169.35,21.28]
["bitfinex","SOLUSD",1747610248804,18.43842491,169.4,169.35,21.28]
["bitfinex","SOLUSD",1747610249005,18.43803923,169.41,169.35,27.184879]
["bitfinex","SOLUSD",1747610249207,5.9024757,169.43,169.35,27.184879]
["bitfinex","SOLUSD",1747610249392,36.013091,169.46,169.37,1.6318]
["bitfinex","SOLUSD",1747610249393,5.9010976,169.46,169.37,1.6318]
["bitfinex","SOLUSD",1747610249709,12.53514307,169.45,169.37,1.6318]
["bitfinex","SOLUSD",1747610250086,18.43689655,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747610250803,12.53514307,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1747610251488,18.43706298,169.44,169.37,7.53595456]
["bitfinex","SOLUSD",1747610251806,18.43663922,169.45,169.37,7.53595456]
["bitfinex","SOLUSD",1747610252304,26.0,169.46,169.38,19.8300528]
["bitfinex","SOLUSD",1747610252602,38.53514307,169.48,169.38,19.8300528]
["bitfinex","SOLUSD",1747610252796,31.90040122,169.48,169.38,19.8300528]
["bitfinex","SOLUSD",1747610253110,44.43554429,169.48,169.38,19.8300528]
["bitfinex","SOLUSD",1747610253485,12.53514307,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747610253703,12.53514307,169.47,169.4,1.18021295]
["bitfinex","SOLUSD",1747610254008,12.53514307,169.49,169.41,21.28]
["bitfinex","SOLUSD",1747610254302,12.53514307,169.49,169.42,1.18013097]
["bitfinex","SOLUSD",1747610254512,18.43516983,169.5,169.42,1.18013097]
["bitfinex","SOLUSD",1747610254682,18.43516983,169.5,169.42,4.18995875]
["bitfinex","SOLUSD",1747610254886,18.43516983,169.5,169.43,1.5409]
["bitfinex","SOLUSD",1747610255386,12.53514307,169.49,169.43,1.5409]
["bitfinex","SOLUSD",1747610255591,5.90002676,169.5,169.43,1.5409]
["bitfinex","SOLUSD",1747610255592,12.53514307,169.48,169.43,1.5409]
["bitfinex","SOLUSD",1747610256219,12.53514307,169.48,169.41,109.02]
["bitfinex","SOLUSD",1747610256514,12.53514307,169.45,169.41,109.02]
["bitfinex","SOLUSD",1747610256716,12.53514307,169.43,169.41,21.28]
["bitfinex","SOLUSD",1747610257205,12.53514307,169.42,169.37,66.5]
["bitfinex","SOLUSD",1747610257513,5.90283926,169.41,169.36,308.72]
["bitfinex","SOLUSD",1747610258322,18.43798233,169.41,169.36,308.72]
["bitfinex","SOLUSD",1747610258609,18.43798233,169.41,169.36,242.22]
["bitfinex","SOLUSD",1747610258610,12.53514307,169.4,169.36,242.22]
["bitfinex","SOLUSD",1747610259910,5.90353621,169.39,169.36,242.22]
["bitfinex","SOLUSD",1747610260115,12.53514307,169.38,169.36,242.22]
["bitfinex","SOLUSD",1747610260313,12.53514307,169.37,169.36,21.28]
["bitfinex","SOLUSD",1747610261089,12.53514307,169.37,169.34,12.49959468]
["bitfinex","SOLUSD",1747610261292,12.53514307,169.36,169.34,12.49959468]
["bitfinex","SOLUSD",1747610261585,12.53514307,169.35,169.31,21.22]
["bitfinex","SOLUSD",1747610262010,5.90527931,169.34,169.31,21.22]
["bitfinex","SOLUSD",1747610262717,12.53514307,169.36,169.31,21.22]
["bitfinex","SOLUSD",1747610262914,44.4394391,169.37,169.31,21.22]
["bitfinex","SOLUSD",1747610263118,12.53514307,169.36,169.31,21.22]
["bitfinex","SOLUSD",1747610264516,18.43995872,169.36,169.31,21.22]
["bitfinex","SOLUSD",1747610265017,5.90481565,169.36,169.31,21.22]
["bitfinex","SOLUSD",1747610265312,18.43995872,169.36,169.31,21.22]
["bitfinex","SOLUSD",1747610265810,18.43995872,169.36,169.31,27.12631452]
["bitfinex","SOLUSD",1747610266607,12.53514307,169.36,169.31,27.12631452]
["bitfinex","SOLUSD",1747610267117,12.53514307,169.35,169.31,21.22]
["bitfinex","SOLUSD",1747610267304,26.0,169.37,169.31,27.12626786]
["bitfinex","SOLUSD",1747610267621,5.90323675,169.4,169.32,1.18089141]
["bitfinex","SOLUSD",1747610267794,18.43837982,169.4,169.32,67.68089141]
["bitfinex","SOLUSD",1747610268619,18.43837982,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747610269211,12.53514307,169.43,169.34,1.18074471]
["bitfinex","SOLUSD",1747610269421,12.53514307,169.43,169.34,22.40074471]
["bitfinex","SOLUSD",1747610269625,12.53514307,169.42,169.34,22.40074471]
["bitfinex","SOLUSD",1747610270296,5.90283926,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747610270496,18.43764827,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747610271817,12.53514307,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747610272316,12.53514307,169.42,169.34,28.3059215]
["bitfinex","SOLUSD",1747610272317,12.53514307,169.4,169.34,28.3059215]
["bitfinex","SOLUSD",1747610272624,12.53514307,169.39,169.34,21.22]
["bitfinex","SOLUSD",1747610272805,12.53514307,169.4,169.34,27.12520015]
["bitfinex","SOLUSD",1747610273114,12.53514307,169.4,169.34,21.22]
["bitfinex","SOLUSD",1747610273488,12.53514307,169.39,169.34,21.22]
["bitfinex","SOLUSD",1747610273824,18.43901521,169.39,169.34,21.22]
["bitfinex","SOLUSD",1747610274039,5.90387214,169.39,169.33,66.5]
["bitfinex","SOLUSD",1747610274222,12.53514307,169.38,169.33,66.5]
["bitfinex","SOLUSD",1747610274906,12.53514307,169.37,169.31,87.72]
["bitfinex","SOLUSD",1747610275104,12.53514307,169.36,169.31,21.22]
["bitfinex","SOLUSD",1747610275306,12.53514307,169.35,169.31,21.22]
["bitfinex","SOLUSD",1747610275823,18.44038913,169.35,169.31,21.22]
["bitfinex","SOLUSD",1747610278627,12.53514307,169.34,169.31,21.22]
["bitfinex","SOLUSD",1747610281129,18.44077113,169.33,169.31,21.22]
["bitfinex","SOLUSD",1747610283935,39.71553951,169.32,169.26,22.8492]
["bitfinex","SOLUSD",1747610284131,12.53514307,169.27,169.26,21.22]
["bitfinex","SOLUSD",1747610284899,26.0,169.3,169.26,21.22]
["bitfinex","SOLUSD",1747610285099,12.53514307,169.27,169.26,21.22]
["bitfinex","SOLUSD",1747610285633,18.44286446,169.27,169.26,21.22]
["bitfinex","SOLUSD",1747610286211,18.44286446,169.27,169.22,1.5495]
["bitfinex","SOLUSD",1747610286413,5.90772139,169.27,169.22,1.5495]
["bitfinex","SOLUSD",1747610286723,12.53514307,169.25,169.21,87.72]
["bitfinex","SOLUSD",1747610286917,12.53514307,169.24,169.21,87.72]
["bitfinex","SOLUSD",1747610287105,12.53514307,169.23,169.21,87.72]
["bitfinex","SOLUSD",1747610287308,12.53514307,169.23,169.21,21.22]
["bitfinex","SOLUSD",1747610287608,5.9098162,169.21,169.17,12.50976142]
["bitfinex","SOLUSD",1747610287811,12.53514307,169.2,169.17,12.50976142]
["bitfinex","SOLUSD",1747610289935,12.53514307,169.19,169.17,12.50976142]
["bitfinex","SOLUSD",1747610290324,12.53514307,169.18,169.17,12.50976142]
["bitfinex","SOLUSD",1747610290529,12.53514307,169.18,169.16,21.24]
["bitfinex","SOLUSD",1747610290726,12.53514307,169.17,169.12,66.5]
["bitfinex","SOLUSD",1747610290931,12.53514307,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1747610291122,12.53514307,169.12,169.04,5.91575958]
["bitfinex","SOLUSD",1747610291325,12.53514307,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747610291531,12.53514307,169.12,169.04,5.91575958]
["bitfinex","SOLUSD",1747610291706,20.13731449,169.11,169.04,5.91575958]
["bitfinex","SOLUSD",1747610292138,26.05067397,169.11,169.04,5.91575958]
["bitfinex","SOLUSD",1747610292447,20.13731449,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747610293616,26.0,169.13,169.04,7.09864457]
["bitfinex","SOLUSD",1747610293817,26.0,169.15,169.06,1.5769]
["bitfinex","SOLUSD",1747610294138,20.13731449,169.16,169.07,1.18252378]
["bitfinex","SOLUSD",1747610294325,20.13731449,169.14,169.06,1.5769]
["bitfinex","SOLUSD",1747610294835,20.13731449,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747610295143,20.13731449,169.14,169.08,5.91436006]
["bitfinex","SOLUSD",1747610295323,20.13731449,169.14,169.06,7.49168128]
["bitfinex","SOLUSD",1747610295841,20.13731449,169.15,169.06,7.49168128]
["bitfinex","SOLUSD",1747610296427,26.04939101,169.15,169.06,7.49168128]
["bitfinex","SOLUSD",1747610297748,46.13731449,169.17,169.07,19.83221323]
["bitfinex","SOLUSD",1747610297912,20.13731449,169.19,169.07,86.33221323]
["bitfinex","SOLUSD",1747610298112,46.13731449,169.19,169.07,86.33221323]
["bitfinex","SOLUSD",1747610298313,20.13731449,169.17,169.07,86.33221323]
["bitfinex","SOLUSD",1747610298546,20.13731449,169.16,169.07,86.33221323]
["bitfinex","SOLUSD",1747610298713,20.13731449,169.16,169.07,67.68256437]
["bitfinex","SOLUSD",1747610299150,20.13731449,169.15,169.07,67.68256437]
["bitfinex","SOLUSD",1747610299355,20.13731449,169.14,169.07,66.5]
["bitfinex","SOLUSD",1747610300424,20.13731449,169.14,169.07,72.41462251]
["bitfinex","SOLUSD",1747610300626,26.04962995,169.14,169.07,72.41462251]
["bitfinex","SOLUSD",1747610301413,46.13731449,169.15,169.07,72.41462251]
["bitfinex","SOLUSD",1747610301614,5.91128848,169.17,169.08,1.18253341]
["bitfinex","SOLUSD",1747610301815,21.18,169.19,169.09,39.84964886]
["bitfinex","SOLUSD",1747610302032,41.31731449,169.19,169.1,1.18226178]
["bitfinex","SOLUSD",1747610302243,21.18,169.19,169.1,1.18226178]
["bitfinex","SOLUSD",1747610302447,41.31731449,169.19,169.1,1.18226178]
["bitfinex","SOLUSD",1747610302829,47.22783692,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747610303033,20.13731449,169.18,169.11,72.41331086]
["bitfinex","SOLUSD",1747610303243,27.09052243,169.19,169.11,72.41331086]
["bitfinex","SOLUSD",1747610303436,27.09052243,169.19,169.11,66.5]
["bitfinex","SOLUSD",1747610303640,20.13731449,169.18,169.11,66.5]
["bitfinex","SOLUSD",1747610304234,27.09052243,169.19,169.11,66.5]
["bitfinex","SOLUSD",1747610304439,20.13731449,169.18,169.11,66.5]
["bitfinex","SOLUSD",1747610304638,5.91121357,169.17,169.11,72.41318644]
["bitfinex","SOLUSD",1747610304822,5.91121357,169.17,169.11,66.5]
["bitfinex","SOLUSD",1747610305020,20.13731449,169.15,169.09,21.2]
["bitfinex","SOLUSD",1747610305333,20.13731449,169.13,169.09,21.2]
["bitfinex","SOLUSD",1747610306534,26.04993986,169.13,169.09,21.2]
["bitfinex","SOLUSD",1747610307664,52.03602059,169.17,169.12,20.12477936]
["bitfinex","SOLUSD",1747610307824,31.91124123,169.17,169.12,20.12477936]
["bitfinex","SOLUSD",1747610308132,52.03602059,169.17,169.12,20.12477936]
["bitfinex","SOLUSD",1747610308333,20.12477936,169.16,169.09,27.11391115]
["bitfinex","SOLUSD",1747610308533,20.12477936,169.16,169.11,20.12477936]
["bitfinex","SOLUSD",1747610308736,26.03638131,169.16,169.11,20.12477936]
["bitfinex","SOLUSD",1747610309233,26.03638131,169.16,169.1,5.91352867]
["bitfinex","SOLUSD",1747610309435,26.03638131,169.16,169.11,20.12477936]
["bitfinex","SOLUSD",1747610310773,5.91160195,169.16,169.12,20.12477936]
["bitfinex","SOLUSD",1747610311061,26.03638131,169.16,169.11,20.12477936]
["bitfinex","SOLUSD",1747610311351,20.12477936,169.14,169.09,113.7387476]
["bitfinex","SOLUSD",1747610311744,20.12477936,169.13,169.09,87.7]
["bitfinex","SOLUSD",1747610312139,26.21207936,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747610312332,20.12477936,169.08,169.03,0.33580905]
["bitfinex","SOLUSD",1747610312652,20.12477936,169.1,169.04,20.12477936]
["bitfinex","SOLUSD",1747610313150,20.12477936,169.08,169.03,20.46058841]
["bitfinex","SOLUSD",1747610313350,5.91470988,169.07,169.03,0.33580905]
["bitfinex","SOLUSD",1747610313556,26.03948924,169.07,169.03,0.33580905]
["bitfinex","SOLUSD",1747610313758,12.59330557,169.04,169.03,0.33580905]
["bitfinex","SOLUSD",1747610313947,12.59330557,169.05,169.03,0.33580905]
["bitfinex","SOLUSD",1747610314279,12.59330557,169.06,169.03,0.33580905]
["bitfinex","SOLUSD",1747610314637,31.91470988,169.07,169.03,0.33580905]
["bitfinex","SOLUSD",1747610314638,12.59330557,169.05,169.03,0.33580905]
["bitfinex","SOLUSD",1747610314840,12.59330557,169.06,169.03,0.33580905]
["bitfinex","SOLUSD",1747610315159,31.91470988,169.07,169.03,0.33580905]
["bitfinex","SOLUSD",1747610315634,20.14926681,169.06,169.03,0.33580905]
["bitfinex","SOLUSD",1747610315833,5.91438021,169.08,169.04,20.14926681]
["bitfinex","SOLUSD",1747610316047,26.06364702,169.08,169.03,20.48507586]
["bitfinex","SOLUSD",1747610316854,26.06364702,169.08,169.03,26.40117721]
["bitfinex","SOLUSD",1747610317036,52.06334929,169.09,169.03,20.48507586]
["bitfinex","SOLUSD",1747610317239,52.06334929,169.09,169.04,20.14926681]
["bitfinex","SOLUSD",1747610317465,20.14926681,169.08,169.03,20.48507586]
["bitfinex","SOLUSD",1747610318158,52.06334929,169.09,169.04,20.14926681]
["bitfinex","SOLUSD",1747610318863,20.14926681,169.08,169.03,20.48507586]
["bitfinex","SOLUSD",1747610319656,5.91470988,169.07,169.03,20.48507586]
["bitfinex","SOLUSD",1747610319837,26.0,169.09,169.05,20.14926681]
["bitfinex","SOLUSD",1747610320040,5.91391728,169.1,169.06,20.14926681]
["bitfinex","SOLUSD",1747610320463,26.0,169.11,169.08,20.14926681]
["bitfinex","SOLUSD",1747610320764,5.91231798,169.14,169.1,20.14926681]
["bitfinex","SOLUSD",1747610321074,26.0612162,169.15,169.1,20.14926681]
["bitfinex","SOLUSD",1747610323056,5.91194939,169.15,169.11,20.14926681]
["bitfinex","SOLUSD",1747610324086,31.91160743,169.16,169.12,20.14926681]
["bitfinex","SOLUSD",1747610325144,31.91086416,169.18,169.15,20.14926681]
["bitfinex","SOLUSD",1747610325340,5.91086416,169.18,169.15,20.14926681]
["bitfinex","SOLUSD",1747610325541,26.06013097,169.18,169.14,20.14926681]
["bitfinex","SOLUSD",1747610325766,5.91086416,169.18,169.14,20.14926681]
["bitfinex","SOLUSD",1747610326555,20.14926681,169.17,169.12,1.5221]
["bitfinex","SOLUSD",1747610326753,26.06013097,169.18,169.13,20.14926681]
["bitfinex","SOLUSD",1747610327259,20.14926681,169.16,169.08,1.5221]
["bitfinex","SOLUSD",1747610327571,20.14926681,169.16,169.11,20.14926681]
["bitfinex","SOLUSD",1747610327760,20.14926681,169.17,169.12,20.14926681]
["bitfinex","SOLUSD",1747610328161,5.9119125,169.15,169.11,20.14926681]
["bitfinex","SOLUSD",1747610329180,5.91165537,169.16,169.12,20.14926681]
["bitfinex","SOLUSD",1747610329479,5.91131122,169.17,169.14,20.14926681]
["bitfinex","SOLUSD",1747610329853,5.91131122,169.17,169.13,20.14926681]
["bitfinex","SOLUSD",1747610330173,26.06057803,169.17,169.12,20.14926681]
["bitfinex","SOLUSD",1747610330388,21.32966325,169.16,169.11,20.14926681]
["bitfinex","SOLUSD",1747610330685,21.32966325,169.16,169.1,20.14926681]
["bitfinex","SOLUSD",1747610332176,5.91131122,169.17,169.13,20.14926681]
["bitfinex","SOLUSD",1747610332454,5.9119125,169.15,169.11,20.14926681]
["bitfinex","SOLUSD",1747610333887,5.9119125,169.15,169.12,20.14926681]
["bitfinex","SOLUSD",1747610334663,5.9119125,169.15,169.11,20.14926681]
["bitfinex","SOLUSD",1747610335665,5.9119125,169.15,169.12,20.14926681]
["bitfinex","SOLUSD",1747610337183,5.9119125,169.15,169.08,68.0221]
["bitfinex","SOLUSD",1747610337362,5.9119125,169.15,169.11,20.14926681]
["bitfinex","SOLUSD",1747610337566,5.9119125,169.15,169.08,68.0221]
["bitfinex","SOLUSD",1747610337567,5.9119125,169.15,169.12,20.14926681]
["bitfinex","SOLUSD",1747610337763,26.0,169.18,169.13,12.57790136]
["bitfinex","SOLUSD",1747610337764,5.91156301,169.16,169.13,12.57790136]
["bitfinex","SOLUSD",1747610338182,33.26837191,169.16,169.11,12.57790136]
["bitfinex","SOLUSD",1747610338394,12.57790136,169.14,169.08,68.0221]
["bitfinex","SOLUSD",1747610338678,12.57790136,169.13,169.06,87.64]
["bitfinex","SOLUSD",1747610338864,12.57790136,169.13,169.08,12.57790136]
["bitfinex","SOLUSD",1747610339062,12.57790136,169.14,169.08,12.57790136]
["bitfinex","SOLUSD",1747610339471,12.57790136,169.13,169.06,87.64]
["bitfinex","SOLUSD",1747610339675,12.57790136,169.13,169.08,12.57790136]
["bitfinex","SOLUSD",1747610339986,18.49086257,169.12,169.07,12.57790136]
["bitfinex","SOLUSD",1747610340284,12.57790136,169.11,169.06,87.64]
["bitfinex","SOLUSD",1747610340507,20.69536423,169.12,169.07,12.57790136]
["bitfinex","SOLUSD",1747610340786,5.91296121,169.12,169.08,12.57790136]
["bitfinex","SOLUSD",1747610341387,5.91296121,169.12,169.07,12.57790136]
["bitfinex","SOLUSD",1747610341688,5.91296121,169.12,169.08,20.13339189]
["bitfinex","SOLUSD",1747610342891,5.91296121,169.12,169.09,20.13339189]
["bitfinex","SOLUSD",1747610344589,5.91226203,169.14,169.09,20.13339189]
["bitfinex","SOLUSD",1747610344896,5.91226203,169.14,169.11,20.13339189]
["bitfinex","SOLUSD",1747610345070,31.91193309,169.15,169.11,20.13339189]
["bitfinex","SOLUSD",1747610345395,5.91193309,169.15,169.13,20.13339189]
["bitfinex","SOLUSD",1747610345986,5.91193309,169.15,169.12,20.13339189]
["bitfinex","SOLUSD",1747610346363,5.91156301,169.16,169.13,20.13339189]
["bitfinex","SOLUSD",1747610347688,5.91156301,169.16,169.1,5.91331726]
["bitfinex","SOLUSD",1747610347689,5.91133273,169.17,169.14,20.13339189]
["bitfinex","SOLUSD",1747610347877,31.91096423,169.18,169.16,20.13339189]
["bitfinex","SOLUSD",1747610348196,5.91061536,169.19,169.16,20.13339189]
["bitfinex","SOLUSD",1747610348868,5.91061536,169.19,169.15,20.13339189]
["bitfinex","SOLUSD",1747610351078,26.0,169.21,169.17,20.13339189]
["bitfinex","SOLUSD",1747610351482,26.0,169.21,169.18,20.13339189]
["bitfinex","SOLUSD",1747610351993,5.90946696,169.22,169.18,20.13339189]
["bitfinex","SOLUSD",1747610352490,26.04285885,169.22,169.18,20.13339189]
["bitfinex","SOLUSD",1747610352706,20.13339189,169.21,169.16,20.13339189]
["bitfinex","SOLUSD",1747610352870,20.13339189,169.2,169.15,68.0446]
["bitfinex","SOLUSD",1747610353070,20.13339189,169.2,169.15,88.17799189]
["bitfinex","SOLUSD",1747610353290,20.13339189,169.21,169.16,20.13339189]
["bitfinex","SOLUSD",1747610354394,5.91016548,169.2,169.16,20.13339189]
["bitfinex","SOLUSD",1747610358068,26.04355737,169.2,169.15,20.13339189]
["bitfinex","SOLUSD",1747610358272,5.91016548,169.2,169.17,20.13339189]
["bitfinex","SOLUSD",1747610358570,31.90981713,169.21,169.18,20.13339189]
["bitfinex","SOLUSD",1747610358778,31.90981713,169.21,169.19,20.13339189]
["bitfinex","SOLUSD",1747610358996,31.90945142,169.23,169.2,20.13339189]
["bitfinex","SOLUSD",1747610361313,5.90807042,169.26,169.22,20.13339189]
["bitfinex","SOLUSD",1747610361470,5.90807042,169.26,169.23,20.13339189]
["bitfinex","SOLUSD",1747610361672,5.90807042,169.26,169.24,20.13339189]
["bitfinex","SOLUSD",1747610362307,5.41153011,169.3,169.25,20.13339189]
["bitfinex","SOLUSD",1747610362604,4.23113367,169.3,169.28,20.13339189]
["bitfinex","SOLUSD",1747610362987,4.23113367,169.3,169.26,20.13339189]
["bitfinex","SOLUSD",1747610363371,5.90632567,169.31,169.27,20.13339189]
["bitfinex","SOLUSD",1747610363782,26.03971756,169.31,169.26,20.13339189]
["bitfinex","SOLUSD",1747610365699,18.46304245,169.31,169.26,12.55671678]
["bitfinex","SOLUSD",1747610365996,12.55671678,169.29,169.25,68.0867]
["bitfinex","SOLUSD",1747610366199,12.55671678,169.29,169.25,66.5]
["bitfinex","SOLUSD",1747610366715,18.46408918,169.28,169.24,21.06]
["bitfinex","SOLUSD",1747610367195,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610368015,5.9073724,169.28,169.24,21.06]
["bitfinex","SOLUSD",1747610368189,18.46408918,169.28,169.24,21.06]
["bitfinex","SOLUSD",1747610368379,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610369612,5.90707444,169.29,169.25,12.55671678]
["bitfinex","SOLUSD",1747610369789,5.90707444,169.29,169.26,12.55671678]
["bitfinex","SOLUSD",1747610370182,5.90668548,169.3,169.26,12.55671678]
["bitfinex","SOLUSD",1747610370689,5.90668548,169.3,169.27,12.55671678]
["bitfinex","SOLUSD",1747610371005,5.90640259,169.31,169.27,12.55671678]
["bitfinex","SOLUSD",1747610371188,5.90586523,169.33,169.29,12.55671678]
["bitfinex","SOLUSD",1747610371385,12.55671678,169.31,169.26,12.55671678]
["bitfinex","SOLUSD",1747610372008,12.55671678,169.29,169.24,21.06]
["bitfinex","SOLUSD",1747610372194,12.55671678,169.29,169.24,33.61671678]
["bitfinex","SOLUSD",1747610372705,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610373307,5.9073724,169.28,169.25,12.55671678]
["bitfinex","SOLUSD",1747610373605,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610373789,5.9073724,169.28,169.25,12.55671678]
["bitfinex","SOLUSD",1747610374189,26.0,169.3,169.25,12.55671678]
["bitfinex","SOLUSD",1747610374413,38.55671678,169.32,169.27,12.55671678]
["bitfinex","SOLUSD",1747610374787,44.46269362,169.32,169.27,12.55671678]
["bitfinex","SOLUSD",1747610374981,31.90597684,169.32,169.27,12.55671678]
["bitfinex","SOLUSD",1747610376806,12.55671678,169.31,169.25,66.5]
["bitfinex","SOLUSD",1747610377013,42.77362383,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610377198,5.90537914,169.34,169.31,12.55671678]
["bitfinex","SOLUSD",1747610377586,5.90537914,169.34,169.26,67.68139456]
["bitfinex","SOLUSD",1747610377587,5.90537914,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610378387,12.55671678,169.33,169.28,12.55671678]
["bitfinex","SOLUSD",1747610378810,12.55671678,169.32,169.27,12.55671678]
["bitfinex","SOLUSD",1747610379112,5.90632567,169.31,169.27,12.55671678]
["bitfinex","SOLUSD",1747610379838,12.55671678,169.3,169.26,66.5]
["bitfinex","SOLUSD",1747610380120,12.55671678,169.29,169.24,33.61671678]
["bitfinex","SOLUSD",1747610381090,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610381291,5.9073724,169.28,169.24,21.06]
["bitfinex","SOLUSD",1747610381501,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610381992,5.9073724,169.28,169.25,12.55671678]
["bitfinex","SOLUSD",1747610382512,5.9073724,169.28,169.24,33.61671678]
["bitfinex","SOLUSD",1747610382919,5.9073724,169.28,169.24,21.06]
["bitfinex","SOLUSD",1747610383210,18.46408918,169.28,169.24,21.06]
["bitfinex","SOLUSD",1747610383413,12.55671678,169.27,169.24,21.06]
["bitfinex","SOLUSD",1747610383710,13.73711322,169.27,169.24,21.06]
["bitfinex","SOLUSD",1747610384300,38.55671678,169.25,169.18,12.55671678]
["bitfinex","SOLUSD",1747610384607,13.73711322,169.24,169.18,12.55671678]
["bitfinex","SOLUSD",1747610385188,5.90911776,169.23,169.18,12.55671678]
["bitfinex","SOLUSD",1747610385386,44.46548389,169.25,169.19,12.55671678]
["bitfinex","SOLUSD",1747610385716,44.46548389,169.25,169.2,12.55671678]
["bitfinex","SOLUSD",1747610386525,12.55671678,169.24,169.17,26.8911423]
["bitfinex","SOLUSD",1747610386734,38.55671678,169.27,169.22,12.55671678]
["bitfinex","SOLUSD",1747610386906,5.90748201,169.28,169.23,12.55671678]
["bitfinex","SOLUSD",1747610387233,38.55671678,169.3,169.24,12.55671678]
["bitfinex","SOLUSD",1747610387730,12.55671678,169.29,169.24,12.55671678]
["bitfinex","SOLUSD",1747610388118,5.9073724,169.28,169.24,12.55671678]
["bitfinex","SOLUSD",1747610388320,18.46408918,169.28,169.23,12.55671678]
["bitfinex","SOLUSD",1747610389012,5.9073724,169.28,169.24,12.55671678]
["bitfinex","SOLUSD",1747610390309,5.90702491,169.29,169.25,12.55671678]
["bitfinex","SOLUSD",1747610390504,26.0,169.3,169.26,12.55671678]
["bitfinex","SOLUSD",1747610391414,31.90673378,169.3,169.26,12.55671678]
["bitfinex","SOLUSD",1747610392515,44.46345056,169.3,169.23,28.44951501]
["bitfinex","SOLUSD",1747610392734,44.46345056,169.3,169.25,12.55671678]
["bitfinex","SOLUSD",1747610394436,12.55671678,169.29,169.24,12.55671678]
["bitfinex","SOLUSD",1747610395508,5.9073724,169.28,169.24,12.55671678]
["bitfinex","SOLUSD",1747610396629,44.46369126,169.3,169.25,12.55671678]
["bitfinex","SOLUSD",1747610397643,5.9073724,169.28,169.24,12.55671678]
["bitfinex","SOLUSD",1747610399734,5.90702345,169.29,169.24,12.55671678]
["bitfinex","SOLUSD",1747610400120,26.0,169.3,169.26,12.55671678]
["bitfinex","SOLUSD",1747610400432,12.55671678,169.31,169.26,12.55671678]
["bitfinex","SOLUSD",1747610400613,18.46327866,169.31,169.26,12.55671678]
["bitfinex","SOLUSD",1747610400821,12.55671678,169.29,169.24,12.55671678]
["bitfinex","SOLUSD",1747610401019,13.73711322,169.28,169.23,35.09711678]
["bitfinex","SOLUSD",1747610401247,12.55671678,169.27,169.23,20.98]
["bitfinex","SOLUSD",1747610401549,27.18039644,169.28,169.23,20.98]
["bitfinex","SOLUSD",1747610401550,12.55671678,169.26,169.23,20.98]
["bitfinex","SOLUSD",1747610401721,12.55671678,169.25,169.23,20.98]
["bitfinex","SOLUSD",1747610401921,5.90876861,169.24,169.23,20.98]
["bitfinex","SOLUSD",1747610402533,19.64588183,169.24,169.18,87.48]
["bitfinex","SOLUSD",1747610402727,12.55671678,169.22,169.18,20.98]
["bitfinex","SOLUSD",1747610403038,7.08916505,169.24,169.19,12.55671678]
["bitfinex","SOLUSD",1747610403249,5.90876861,169.24,169.21,12.55671678]
["bitfinex","SOLUSD",1747610403416,5.90852942,169.25,169.21,12.55671678]
["bitfinex","SOLUSD",1747610403622,5.90814738,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610403843,18.46486416,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610404642,18.46486416,169.26,169.19,5.91035848]
["bitfinex","SOLUSD",1747610404936,18.46486416,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610405839,12.55671678,169.25,169.2,12.55671678]
["bitfinex","SOLUSD",1747610406160,5.90911776,169.23,169.19,12.55671678]
["bitfinex","SOLUSD",1747610407031,18.46551779,169.24,169.19,12.55671678]
["bitfinex","SOLUSD",1747610407219,5.90880101,169.24,169.2,12.55671678]
["bitfinex","SOLUSD",1747610407427,26.0,169.27,169.22,12.55671678]
["bitfinex","SOLUSD",1747610407635,38.55671678,169.27,169.22,12.55671678]
["bitfinex","SOLUSD",1747610408047,5.90810776,169.26,169.22,12.55671678]
["bitfinex","SOLUSD",1747610409053,18.46482454,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610409770,5.90810776,169.26,169.22,12.55671678]
["bitfinex","SOLUSD",1747610411249,19.64522098,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610412686,26.0,169.27,169.23,12.55671678]
["bitfinex","SOLUSD",1747610412687,5.90779332,169.27,169.23,12.55671678]
["bitfinex","SOLUSD",1747610413049,18.46408918,169.28,169.23,12.55671678]
["bitfinex","SOLUSD",1747610414764,12.55671678,169.27,169.22,12.55671678]
["bitfinex","SOLUSD",1747610414971,12.55671678,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610415347,5.90841949,169.25,169.22,12.55671678]
["bitfinex","SOLUSD",1747610415550,5.90817683,169.26,169.22,12.55671678]
["bitfinex","SOLUSD",1747610416254,5.90817683,169.26,169.19,72.4104703]
["bitfinex","SOLUSD",1747610416459,5.90817683,169.26,169.22,12.55671678]
["bitfinex","SOLUSD",1747610420173,18.46489361,169.26,169.2,12.55671678]
["bitfinex","SOLUSD",1747610420366,13.73711322,169.25,169.19,79.05671678]
["bitfinex","SOLUSD",1747610420567,12.55671678,169.25,169.2,12.55671678]
["bitfinex","SOLUSD",1747610420867,33.23506967,169.26,169.21,12.55671678]
["bitfinex","SOLUSD",1747610421455,5.90817683,169.26,169.22,12.55671678]
["bitfinex","SOLUSD",1747610421676,5.90780749,169.27,169.24,12.55671678]
["bitfinex","SOLUSD",1747610421871,5.90742289,169.28,169.25,12.55671678]
["bitfinex","SOLUSD",1747610424178,5.90742289,169.28,169.24,12.55671678]
["bitfinex","SOLUSD",1747610427791,5.90742289,169.28,169.25,12.55671678]
["bitfinex","SOLUSD",1747610427968,5.90706893,169.29,169.26,12.55671678]
["bitfinex","SOLUSD",1747610428986,5.90674212,169.3,169.27,12.55671678]
["bitfinex","SOLUSD",1747610429369,5.90674212,169.3,169.26,12.55671678]
["bitfinex","SOLUSD",1747610430679,18.4634589,169.3,169.25,12.55671678]
["bitfinex","SOLUSD",1747610430877,5.90606838,169.32,169.29,12.55671678]
["bitfinex","SOLUSD",1747610431078,5.90573517,169.33,169.3,12.55671678]
["bitfinex","SOLUSD",1747610432402,1.18039644,169.36,169.32,12.55671678]
["bitfinex","SOLUSD",1747610432593,138.93113367,169.39,169.33,12.55671678]
["bitfinex","SOLUSD",1747610432779,43.259598,169.38,169.33,12.55671678]
["bitfinex","SOLUSD",1747610432978,55.81631478,169.38,169.33,12.55671678]
["bitfinex","SOLUSD",1747610433179,12.55671678,169.36,169.31,12.55671678]
["bitfinex","SOLUSD",1747610433380,13.73711322,169.36,169.31,12.55671678]
["bitfinex","SOLUSD",1747610433982,5.90493061,169.35,169.28,68.0781]
["bitfinex","SOLUSD",1747610434181,12.55671678,169.34,169.28,1.5781]
["bitfinex","SOLUSD",1747610434475,12.55671678,169.33,169.28,14.13481678]
["bitfinex","SOLUSD",1747610435677,12.55671678,169.33,169.28,1.5781]
["bitfinex","SOLUSD",1747610435880,12.55671678,169.33,169.28,14.13481678]
["bitfinex","SOLUSD",1747610436500,5.90597684,169.32,169.28,14.13481678]
["bitfinex","SOLUSD",1747610436803,5.90570248,169.33,169.3,12.55671678]
["bitfinex","SOLUSD",1747610436991,5.90531729,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610437192,5.90531729,169.34,169.31,12.55671678]
["bitfinex","SOLUSD",1747610437399,5.90499518,169.35,169.32,12.55671678]
["bitfinex","SOLUSD",1747610438699,5.90458195,169.36,169.32,12.55671678]
["bitfinex","SOLUSD",1747610438903,5.90458195,169.36,169.33,12.55671678]
["bitfinex","SOLUSD",1747610439112,16.07920156,169.38,169.35,12.55671678]
["bitfinex","SOLUSD",1747610439311,5.90396577,169.38,169.36,12.55671678]
["bitfinex","SOLUSD",1747610439616,5.90353852,169.39,169.36,12.55671678]
["bitfinex","SOLUSD",1747610439780,5.90353852,169.39,169.35,12.55671678]
["bitfinex","SOLUSD",1747610440106,5.90353852,169.39,169.33,1.5432]
["bitfinex","SOLUSD",1747610440483,5.90353852,169.39,169.36,12.55671678]
["bitfinex","SOLUSD",1747610440780,5.90318772,169.4,169.36,12.55671678]
["bitfinex","SOLUSD",1747610440980,18.4599045,169.4,169.33,1.5432]
["bitfinex","SOLUSD",1747610441201,5.90318772,169.4,169.36,12.55671678]
["bitfinex","SOLUSD",1747610441685,5.90318772,169.4,169.33,1.5432]
["bitfinex","SOLUSD",1747610441892,5.90318772,169.4,169.36,12.55671678]
["bitfinex","SOLUSD",1747610443183,18.4599045,169.4,169.35,12.55671678]
["bitfinex","SOLUSD",1747610443387,13.73711322,169.39,169.33,68.0432]
["bitfinex","SOLUSD",1747610443581,38.55671678,169.38,169.33,68.0432]
["bitfinex","SOLUSD",1747610443785,38.55671678,169.38,169.33,80.59991678]
["bitfinex","SOLUSD",1747610445309,5.90423333,169.37,169.33,80.59991678]
["bitfinex","SOLUSD",1747610446113,18.46095011,169.37,169.33,66.5]
["bitfinex","SOLUSD",1747610446315,18.46095011,169.37,169.32,33.47671678]
["bitfinex","SOLUSD",1747610447415,12.55671678,169.36,169.32,20.92]
["bitfinex","SOLUSD",1747610447711,18.46095011,169.37,169.32,33.47671678]
["bitfinex","SOLUSD",1747610448511,18.46095011,169.37,169.32,20.92]
["bitfinex","SOLUSD",1747610448810,13.73711322,169.36,169.32,20.92]
["bitfinex","SOLUSD",1747610449188,12.55671678,169.34,169.32,20.92]
["bitfinex","SOLUSD",1747610449599,12.55671678,169.34,169.29,80.64991678]
["bitfinex","SOLUSD",1747610449941,13.73711322,169.34,169.29,80.64991678]
["bitfinex","SOLUSD",1747610450906,5.90562806,169.33,169.29,80.64991678]
["bitfinex","SOLUSD",1747610451110,5.90562806,169.33,169.29,14.14991678]
["bitfinex","SOLUSD",1747610455904,5.90532046,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610456089,5.90532046,169.34,169.31,12.55671678]
["bitfinex","SOLUSD",1747610457911,5.90532046,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610460515,18.46203724,169.34,169.29,1.5932]
["bitfinex","SOLUSD",1747610460822,18.46203724,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610460823,5.90532046,169.34,169.3,12.55671678]
["bitfinex","SOLUSD",1747610461616,31.90501613,169.35,169.32,12.55671678]
["bitfinex","SOLUSD",1747610461915,5.90468056,169.36,169.33,12.55671678]
["bitfinex","SOLUSD",1747610462712,5.90468056,169.36,169.34,12.55671678]
["bitfinex","SOLUSD",1747610463242,5.90423333,169.37,169.33,12.55671678]
["bitfinex","SOLUSD",1747610463421,18.46095011,169.37,169.32,12.55671678]
["bitfinex","SOLUSD",1747610463734,5.90423333,169.37,169.33,12.55671678]
["bitfinex","SOLUSD",1747610464538,31.90398446,169.38,169.35,12.55671678]
["bitfinex","SOLUSD",1747610464839,26.0,169.4,169.36,12.55671678]
["bitfinex","SOLUSD",1747610465240,12.55671678,169.39,169.35,12.55671678]
["bitfinex","SOLUSD",1747610466343,5.90388475,169.38,169.35,12.55671678]
["bitfinex","SOLUSD",1747610467342,5.90353621,169.39,169.35,12.55671678]
["bitfinex","SOLUSD",1747610468443,12.55671678,169.38,169.33,99.87671678]
["bitfinex","SOLUSD",1747610468940,19.64064943,169.39,169.34,12.55671678]
["bitfinex","SOLUSD",1747610469146,5.90353621,169.39,169.35,12.55671678]
["bitfinex","SOLUSD",1747610470035,5.90353621,169.39,169.37,12.55671678]
["bitfinex","SOLUSD",1747610470242,5.90327968,169.4,169.38,12.55671678]
["bitfinex","SOLUSD",1747610470420,5.90214247,169.43,169.39,12.55671678]
["bitfinex","SOLUSD",1747610470621,5.90214247,169.43,169.41,12.55671678]
["bitfinex","SOLUSD",1747610471951,5.90214247,169.43,169.4,12.55671678]
["bitfinex","SOLUSD",1747610473152,31.90214247,169.43,169.42,12.55671678]
["bitfinex","SOLUSD",1747610473449,31.90214247,169.43,169.41,12.55671678]
["bitfinex","SOLUSD",1747610474957,31.90214247,169.43,169.4,12.55671678]
["bitfinex","SOLUSD",1747610475451,31.90214247,169.43,169.41,12.55671678]
["bitfinex","SOLUSD",1747610475820,18.45746617,169.47,169.42,12.55671678]
["bitfinex","SOLUSD",1747610476014,26.0,169.44,169.42,12.55671678]
["bitfinex","SOLUSD",1747610476922,31.90188163,169.44,169.42,12.55671678]
["bitfinex","SOLUSD",1747610477238,5.90188163,169.44,169.42,12.55671678]
["bitfinex","SOLUSD",1747610477736,5.90143085,169.46,169.43,12.55671678]
["bitfinex","SOLUSD",1747610478052,5.90143085,169.46,169.44,12.55671678]
["bitfinex","SOLUSD",1747610478624,5.90143085,169.46,169.45,12.55671678]
["bitfinex","SOLUSD",1747610479666,5.90143085,169.46,169.44,12.55671678]
["bitfinex","SOLUSD",1747610480031,5.90143085,169.46,169.45,12.55671678]
["bitfinex","SOLUSD",1747610480360,15.92934702,169.51,169.45,12.55671678]
["bitfinex","SOLUSD",1747610480361,5.90040122,169.48,169.45,12.55671678]
["bitfinex","SOLUSD",1747610480557,5.90040122,169.48,169.46,12.55671678]
["bitfinex","SOLUSD",1747610480872,5.90014099,169.49,169.47,12.55671678]
["bitfinex","SOLUSD",1747610481165,26.0,169.5,169.47,12.55671678]
["bitfinex","SOLUSD",1747610481367,26.0,169.5,169.48,12.55671678]
["bitfinex","SOLUSD",1747610481549,5.89935697,169.51,169.49,12.55671678]
["bitfinex","SOLUSD",1747610481749,5.898661,169.53,169.5,12.55671678]
["bitfinex","SOLUSD",1747610482754,5.898661,169.53,169.49,12.55671678]
["bitfinex","SOLUSD",1747610482966,5.898661,169.53,169.51,12.55671678]
["bitfinex","SOLUSD",1747610483666,5.89837845,169.54,169.52,12.55671678]
["bitfinex","SOLUSD",1747610484079,5.89803724,169.55,169.53,12.55671678]
["bitfinex","SOLUSD",1747610484374,5.89756051,169.57,169.54,12.55671678]
["bitfinex","SOLUSD",1747610484671,5.89756051,169.57,169.55,12.55671678]
["bitfinex","SOLUSD",1747610485368,5.89657409,169.59,169.56,12.55671678]
["bitfinex","SOLUSD",1747610486575,5.89587878,169.61,169.58,12.55671678]
["bitfinex","SOLUSD",1747610486879,5.89587878,169.61,169.59,12.55671678]
["bitfinex","SOLUSD",1747610487251,5.89587878,169.61,169.57,12.55671678]
["bitfinex","SOLUSD",1747610487777,5.89587878,169.61,169.56,1.6158]
["bitfinex","SOLUSD",1747610487966,45.632992,169.61,169.56,14.17251678]
["bitfinex","SOLUSD",1747610488162,45.632992,169.61,169.56,1.6158]
["bitfinex","SOLUSD",1747610488368,60.37268895,169.61,169.56,14.17251678]
["bitfinex","SOLUSD",1747610488672,60.37268895,169.61,169.57,12.55671678]
["bitfinex","SOLUSD",1747610488994,12.55671678,169.59,169.52,68.0589]
["bitfinex","SOLUSD",1747610489155,1.18039644,169.59,169.53,12.55671678]
["bitfinex","SOLUSD",1747610489355,12.55671678,169.58,169.53,12.55671678]
["bitfinex","SOLUSD",1747610489574,31.89587878,169.61,169.57,12.55671678]
["bitfinex","SOLUSD",1747610489794,31.89587878,169.61,169.59,12.55671678]
["bitfinex","SOLUSD",1747610490006,5.89552561,169.63,169.6,12.55671678]
["bitfinex","SOLUSD",1747610490153,5.89552561,169.63,169.62,12.55671678]
["bitfinex","SOLUSD",1747610490577,5.89479484,169.65,169.62,12.55671678]
["bitfinex","SOLUSD",1747610490789,20.62864114,169.67,169.63,12.55671678]
["bitfinex","SOLUSD",1747610491303,46.62864114,169.67,169.63,12.55671678]
["bitfinex","SOLUSD",1747610492794,31.89379383,169.67,169.64,12.55671678]
["bitfinex","SOLUSD",1747610493496,31.89379383,169.67,169.65,12.55671678]
["bitfinex","SOLUSD",1747610493695,31.89379383,169.67,169.66,12.55671678]
["bitfinex","SOLUSD",1747610493996,31.89379383,169.67,169.65,12.55671678]
["bitfinex","SOLUSD",1747610494793,13.73711322,169.66,169.63,20.72]
["bitfinex","SOLUSD",1747610495185,1.18039644,169.66,169.63,20.72]
["bitfinex","SOLUSD",1747610495500,12.55671678,169.65,169.63,20.72]
["bitfinex","SOLUSD",1747610495699,1.18039644,169.64,169.63,20.72]
["bitfinex","SOLUSD",1747610496003,39.73711322,169.64,169.6,12.55671678]
["bitfinex","SOLUSD",1747610496699,5.89518363,169.63,169.61,12.55671678]
["bitfinex","SOLUSD",1747610497495,5.89518363,169.63,169.59,1.6599]
["bitfinex","SOLUSD",1747610497703,5.89518363,169.63,169.6,12.55671678]
["bitfinex","SOLUSD",1747610498272,5.89518363,169.63,169.61,12.55671678]
["bitfinex","SOLUSD",1747610499094,5.89518363,169.63,169.59,1.6599]
["bitfinex","SOLUSD",1747610499286,5.89518363,169.63,169.61,12.55671678]
["bitfinex","SOLUSD",1747610499984,26.0,169.65,169.62,12.55671678]
["bitfinex","SOLUSD",1747610500180,31.89379383,169.67,169.64,12.55671678]
["bitfinex","SOLUSD",1747610500609,31.89379383,169.67,169.63,12.55671678]
["bitfinex","SOLUSD",1747610501316,46.62827841,169.67,169.63,12.55671678]
["bitfinex","SOLUSD",1747610502719,46.62827841,169.67,169.59,68.1599]
["bitfinex","SOLUSD",1747610503019,46.62827841,169.67,169.59,74.05638968]
["bitfinex","SOLUSD",1747610503194,31.89379383,169.67,169.59,74.05638968]
["bitfinex","SOLUSD",1747610503785,5.89347807,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747610504019,5.89347807,169.68,169.6,19.82853669]
["bitfinex","SOLUSD",1747610504920,5.89275191,169.7,169.6,25.72453549]
["bitfinex","SOLUSD",1747610506219,5.89275191,169.7,169.6,24.54564766]
["bitfinex","SOLUSD",1747610506220,33.12762307,169.7,169.6,24.54564766]
["bitfinex","SOLUSD",1747610507110,20.62463169,169.7,169.6,24.54564766]
["bitfinex","SOLUSD",1747610507494,20.62463169,169.7,169.61,12.49030017]
["bitfinex","SOLUSD",1747610508225,7.0721068,169.73,169.62,46.26674886]
["bitfinex","SOLUSD",1747610508511,5.89171036,169.73,169.63,21.81857794]
["bitfinex","SOLUSD",1747610508716,5.89171036,169.73,169.64,20.64]
["bitfinex","SOLUSD",1747610508900,5.89171036,169.73,169.65,19.82808612]
["bitfinex","SOLUSD",1747610509619,5.89171036,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747610509813,5.89171036,169.73,169.66,66.5]
["bitfinex","SOLUSD",1747610510916,12.50299138,169.72,169.66,66.5]
["bitfinex","SOLUSD",1747610511116,1.18039644,169.71,169.67,20.64]
["bitfinex","SOLUSD",1747610512223,5.89275191,169.7,169.67,20.64]
["bitfinex","SOLUSD",1747610515839,18.39574329,169.7,169.67,20.64]
["bitfinex","SOLUSD",1747610516008,13.68338782,169.69,169.62,68.1171]
["bitfinex","SOLUSD",1747610516210,5.89344648,169.68,169.63,20.64]
["bitfinex","SOLUSD",1747610518833,12.50299138,169.66,169.63,20.64]
["bitfinex","SOLUSD",1747610519713,1.18039644,169.67,169.58,1.6293]
["bitfinex","SOLUSD",1747610519714,12.50299138,169.64,169.58,1.6293]
["bitfinex","SOLUSD",1747610519914,13.68338782,169.63,169.58,1.6293]
["bitfinex","SOLUSD",1747610520312,5.89553118,169.62,169.58,1.6293]
["bitfinex","SOLUSD",1747610520731,39.68338782,169.61,169.57,20.64]
["bitfinex","SOLUSD",1747610520926,27.18039644,169.61,169.57,20.64]
["bitfinex","SOLUSD",1747610521109,39.68338782,169.61,169.57,20.64]
["bitfinex","SOLUSD",1747610521437,5.89553118,169.62,169.57,20.64]
["bitfinex","SOLUSD",1747610524024,5.89483612,169.64,169.57,20.64]
["bitfinex","SOLUSD",1747610524614,5.89483612,169.64,169.57,26.53725956]
["bitfinex","SOLUSD",1747610525415,7.07523256,169.64,169.57,20.64]
["bitfinex","SOLUSD",1747610525725,19.57822394,169.64,169.57,20.64]
["bitfinex","SOLUSD",1747610526122,12.50299138,169.63,169.57,20.64]
["bitfinex","SOLUSD",1747610526450,13.68338782,169.62,169.57,20.64]
["bitfinex","SOLUSD",1747610526632,12.50299138,169.61,169.57,20.64]
["bitfinex","SOLUSD",1747610526841,5.89657409,169.59,169.57,20.64]
["bitfinex","SOLUSD",1747610527347,18.39956547,169.59,169.57,20.64]
["bitfinex","SOLUSD",1747610527731,5.89657409,169.59,169.57,20.64]
["bitfinex","SOLUSD",1747610527938,19.57996191,169.59,169.57,20.64]
["bitfinex","SOLUSD",1747610529165,5.89630715,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610531026,18.39929853,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610531438,13.68338782,169.59,169.57,20.64]
["bitfinex","SOLUSD",1747610531640,19.57969497,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610531838,12.50299138,169.59,169.57,20.64]
["bitfinex","SOLUSD",1747610532046,7.07670359,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610532248,19.57969497,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610533044,7.07670359,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610533246,19.57969497,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610533956,7.07670359,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610534453,19.57969497,169.6,169.57,20.64]
["bitfinex","SOLUSD",1747610534755,26.0,169.58,169.57,20.64]
["bitfinex","SOLUSD",1747610534928,26.0,169.58,169.54,1.6559]
["bitfinex","SOLUSD",1747610535258,31.89697119,169.58,169.54,1.6559]
["bitfinex","SOLUSD",1747610535846,15.91885954,169.63,169.54,1.6559]
["bitfinex","SOLUSD",1747610536053,26.0,169.6,169.54,1.6559]
["bitfinex","SOLUSD",1747610536345,26.0,169.6,169.54,7.55420886]
["bitfinex","SOLUSD",1747610537036,26.0,169.6,169.54,1.6559]
["bitfinex","SOLUSD",1747610537449,5.89657409,169.59,169.54,1.6559]
["bitfinex","SOLUSD",1747610537629,5.89657409,169.59,169.54,68.1559]
["bitfinex","SOLUSD",1747610540758,31.89630056,169.6,169.54,74.05415561]
["bitfinex","SOLUSD",1747610543134,31.89630056,169.6,169.54,68.1559]
["bitfinex","SOLUSD",1747610547959,31.89630056,169.6,169.54,1.6559]
["bitfinex","SOLUSD",1747610548360,31.89630056,169.6,169.55,20.6]
["bitfinex","SOLUSD",1747610549969,5.8959504,169.61,169.55,26.49790758]
["bitfinex","SOLUSD",1747610550169,5.8959504,169.61,169.55,20.6]
["bitfinex","SOLUSD",1747610551649,5.8959504,169.61,169.55,26.49791876]
["bitfinex","SOLUSD",1747610552767,18.39817501,169.63,169.55,26.49791876]
["bitfinex","SOLUSD",1747610552973,18.39817501,169.63,169.55,92.99791876]
["bitfinex","SOLUSD",1747610553362,5.89518363,169.63,169.55,92.99791876]
["bitfinex","SOLUSD",1747610553873,20.63314271,169.63,169.55,87.1]
["bitfinex","SOLUSD",1747610554074,26.0,169.6,169.55,87.1]
["bitfinex","SOLUSD",1747610554282,39.68338782,169.6,169.55,87.1]
["bitfinex","SOLUSD",1747610556077,5.89657409,169.59,169.55,87.1]
["bitfinex","SOLUSD",1747610556277,5.89657409,169.59,169.55,20.6]
["bitfinex","SOLUSD",1747610556688,18.39956547,169.59,169.55,20.6]
["bitfinex","SOLUSD",1747610556976,12.50299138,169.56,169.51,12.48516959]
["bitfinex","SOLUSD",1747610557176,12.50299138,169.53,169.51,12.48516959]
["bitfinex","SOLUSD",1747610557386,12.50299138,169.53,169.49,1.5244]
["bitfinex","SOLUSD",1747610557970,12.50299138,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610558361,5.89900896,169.52,169.48,20.6]
["bitfinex","SOLUSD",1747610559166,18.40200034,169.52,169.48,20.6]
["bitfinex","SOLUSD",1747610559974,5.89869852,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610561279,18.4016899,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610561465,5.89869852,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610562592,5.89840429,169.54,169.48,20.6]
["bitfinex","SOLUSD",1747610562880,38.50299138,169.56,169.48,26.50035135]
["bitfinex","SOLUSD",1747610563054,26.0,169.56,169.48,93.00035135]
["bitfinex","SOLUSD",1747610563859,31.89771448,169.56,169.48,93.00035135]
["bitfinex","SOLUSD",1747610565881,44.40070586,169.56,169.48,93.00035135]
["bitfinex","SOLUSD",1747610566488,26.0,169.57,169.49,20.29564886]
["bitfinex","SOLUSD",1747610566667,26.0,169.57,169.5,20.56]
["bitfinex","SOLUSD",1747610566870,26.0,169.56,169.5,20.56]
["bitfinex","SOLUSD",1747610567974,31.89773317,169.56,169.5,26.45967265]
["bitfinex","SOLUSD",1747610568186,31.89773317,169.56,169.5,20.56]
["bitfinex","SOLUSD",1747610569194,44.40072455,169.56,169.5,20.56]
["bitfinex","SOLUSD",1747610569485,59.14476795,169.56,169.5,20.56]
["bitfinex","SOLUSD",1747610569696,12.50299138,169.53,169.49,1.646]
["bitfinex","SOLUSD",1747610570190,5.89900896,169.52,169.49,1.646]
["bitfinex","SOLUSD",1747610571288,5.89831308,169.54,169.49,1.646]
["bitfinex","SOLUSD",1747610571988,18.40130446,169.54,169.49,1.646]
["bitfinex","SOLUSD",1747610572186,1.18039644,169.53,169.49,1.646]
["bitfinex","SOLUSD",1747610572688,5.89831308,169.54,169.49,1.646]
["bitfinex","SOLUSD",1747610573177,5.89798581,169.55,169.49,7.54600097]
["bitfinex","SOLUSD",1747610574204,5.89761736,169.56,169.49,7.54600097]
["bitfinex","SOLUSD",1747610576988,5.89715692,169.58,169.49,7.54600097]
["bitfinex","SOLUSD",1747610577183,5.89715692,169.58,169.5,1.17955242]
["bitfinex","SOLUSD",1747610577990,31.89666272,169.59,169.51,20.54]
["bitfinex","SOLUSD",1747610578420,45.58005054,169.59,169.51,20.54]
["bitfinex","SOLUSD",1747610578609,12.50299138,169.58,169.51,20.54]
["bitfinex","SOLUSD",1747610578925,12.50299138,169.57,169.51,20.54]
["bitfinex","SOLUSD",1747610579092,5.89761736,169.56,169.51,20.54]
["bitfinex","SOLUSD",1747610579511,18.40060874,169.56,169.51,20.54]
["bitfinex","SOLUSD",1747610579709,18.40060874,169.56,169.49,1.646]
["bitfinex","SOLUSD",1747610579710,1.18039644,169.55,169.49,1.646]
["bitfinex","SOLUSD",1747610579927,13.68338782,169.55,169.49,1.646]
["bitfinex","SOLUSD",1747610580525,1.18039644,169.55,169.49,1.646]
["bitfinex","SOLUSD",1747610580894,13.68338782,169.55,169.49,1.646]
["bitfinex","SOLUSD",1747610581103,5.89831308,169.54,169.49,1.646]
["bitfinex","SOLUSD",1747610581314,1.18039644,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610581507,13.68338782,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610581705,1.18039644,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610582106,19.5817009,169.54,169.48,20.6]
["bitfinex","SOLUSD",1747610582699,5.89831308,169.54,169.48,20.6]
["bitfinex","SOLUSD",1747610583107,31.89805342,169.55,169.48,26.50028304]
["bitfinex","SOLUSD",1747610583820,31.89805342,169.55,169.48,20.6]
["bitfinex","SOLUSD",1747610584023,44.4010448,169.55,169.48,20.6]
["bitfinex","SOLUSD",1747610585148,13.68338782,169.54,169.48,20.6]
["bitfinex","SOLUSD",1747610585323,1.18039644,169.54,169.48,20.6]
["bitfinex","SOLUSD",1747610585624,59.1459578,169.55,169.48,20.6]
["bitfinex","SOLUSD",1747610586404,12.50299138,169.53,169.48,20.6]
["bitfinex","SOLUSD",1747610587017,12.50299138,169.52,169.48,20.6]
["bitfinex","SOLUSD",1747610587213,12.50299138,169.51,169.48,20.6]
["bitfinex","SOLUSD",1747610587412,12.50299138,169.49,169.48,20.6]
["bitfinex","SOLUSD",1747610587604,12.50299138,169.49,169.43,20.54]
["bitfinex","SOLUSD",1747610587802,12.50299138,169.46,169.43,20.54]
["bitfinex","SOLUSD",1747610588007,18.40374077,169.47,169.4,22.0809]
["bitfinex","SOLUSD",1747610588210,5.90074939,169.47,169.4,27.98401913]
["bitfinex","SOLUSD",1747610588424,5.90074939,169.47,169.4,22.0809]
["bitfinex","SOLUSD",1747610588927,5.90074939,169.47,169.4,27.98407864]
["bitfinex","SOLUSD",1747610590224,5.90009836,169.49,169.4,29.1644519]
["bitfinex","SOLUSD",1747610590431,31.90009836,169.49,169.4,29.1644519]
["bitfinex","SOLUSD",1747610590729,31.89969456,169.51,169.4,43.9224212]
["bitfinex","SOLUSD",1747610592235,31.89969456,169.51,169.42,5.90249085]
["bitfinex","SOLUSD",1747610592407,31.89969456,169.51,169.42,7.08256198]
["bitfinex","SOLUSD",1747610596034,31.89969456,169.51,169.42,73.58256198]
["bitfinex","SOLUSD",1747610598932,31.89969456,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747610599446,44.40268594,169.51,169.43,26.40203038]
["bitfinex","SOLUSD",1747610601216,31.89969456,169.51,169.43,26.40203038]
["bitfinex","SOLUSD",1747610604841,31.89969456,169.51,169.43,92.90203038]
["bitfinex","SOLUSD",1747610606519,44.40268594,169.51,169.43,92.90203038]
["bitfinex","SOLUSD",1747610609944,31.89969456,169.51,169.43,92.90203038]
["bitfinex","SOLUSD",1747610611853,45.58308238,169.51,169.43,92.90203038]
["bitfinex","SOLUSD",1747610614148,12.50299138,169.5,169.43,87.0]
["bitfinex","SOLUSD",1747610615767,13.68338782,169.49,169.43,87.0]
["bitfinex","SOLUSD",1747610615930,12.50299138,169.48,169.43,87.0]
["bitfinex","SOLUSD",1747610616330,5.90074939,169.47,169.43,87.0]
["bitfinex","SOLUSD",1747610617661,5.90074939,169.47,169.43,20.5]
["bitfinex","SOLUSD",1747610619258,18.40374077,169.47,169.43,20.5]
["bitfinex","SOLUSD",1747610620164,12.50299138,169.45,169.43,20.5]
["bitfinex","SOLUSD",1747610620351,5.90144585,169.45,169.43,20.5]
["bitfinex","SOLUSD",1747610620657,5.90110543,169.46,169.43,20.5]
["bitfinex","SOLUSD",1747610622258,27.18039644,169.48,169.43,20.5]
["bitfinex","SOLUSD",1747610622440,13.68338782,169.5,169.43,20.5]
["bitfinex","SOLUSD",1747610622641,39.68338782,169.5,169.43,20.5]
["bitfinex","SOLUSD",1747610623363,39.68338782,169.5,169.43,26.40210382]
["bitfinex","SOLUSD",1747610623955,26.0,169.5,169.43,26.40210382]
["bitfinex","SOLUSD",1747610624152,18.40234835,169.51,169.43,26.40210382]
["bitfinex","SOLUSD",1747610624353,12.50299138,169.5,169.43,26.40210382]
["bitfinex","SOLUSD",1747610625760,5.9000531,169.49,169.43,26.40210382]
["bitfinex","SOLUSD",1747610626067,1.18039644,169.48,169.43,20.5]
["bitfinex","SOLUSD",1747610627265,5.90074939,169.47,169.43,20.5]
["bitfinex","SOLUSD",1747610630369,5.9000531,169.49,169.43,20.5]
["bitfinex","SOLUSD",1747610633878,18.40304448,169.49,169.43,20.5]
["bitfinex","SOLUSD",1747610637566,12.50299138,169.48,169.43,20.5]
["bitfinex","SOLUSD",1747610637889,26.0,169.48,169.43,20.5]
["bitfinex","SOLUSD",1747610638169,5.89935697,169.51,169.43,29.2241829]
["bitfinex","SOLUSD",1747610640454,18.40234835,169.51,169.43,29.2241829]
["bitfinex","SOLUSD",1747610640876,18.40234835,169.51,169.43,28.04383577]
["bitfinex","SOLUSD",1747610641566,5.89831308,169.54,169.44,1.18008898]
["bitfinex","SOLUSD",1747610641772,44.40130446,169.54,169.45,20.44]
["bitfinex","SOLUSD",1747610642759,44.40130446,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747610643070,18.40106066,169.55,169.46,73.58095608]
["bitfinex","SOLUSD",1747610646254,5.89806928,169.55,169.46,73.58095608]
["bitfinex","SOLUSD",1747610646454,5.89806928,169.55,169.46,99.58095608]
["bitfinex","SOLUSD",1747610646873,5.89767095,169.56,169.47,1.5883]
["bitfinex","SOLUSD",1747610647065,5.89767095,169.56,169.48,1.17964979]
["bitfinex","SOLUSD",1747610647261,5.89767095,169.56,169.49,20.46]
["bitfinex","SOLUSD",1747610648260,7.07806739,169.56,169.49,40.88]
["bitfinex","SOLUSD",1747610649184,5.89767095,169.56,169.49,40.88]
["bitfinex","SOLUSD",1747610649353,5.89767095,169.56,169.49,46.78004522]
["bitfinex","SOLUSD",1747610650472,31.89736597,169.57,169.49,47.95967694]
["bitfinex","SOLUSD",1747610651280,12.50299138,169.56,169.49,40.88]
["bitfinex","SOLUSD",1747610651453,12.50299138,169.55,169.49,40.88]
["bitfinex","SOLUSD",1747610652481,5.8979652,169.55,169.49,46.77997209]
["bitfinex","SOLUSD",1747610653079,5.8979652,169.55,169.49,40.88]
["bitfinex","SOLUSD",1747610653680,5.8979652,169.55,169.49,46.77998523]
["bitfinex","SOLUSD",1747610653871,1.18039644,169.6,169.49,114.45968726]
["bitfinex","SOLUSD",1747610654062,5.89657409,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747610654266,5.89657409,169.59,169.51,1.17944192]
["bitfinex","SOLUSD",1747610654478,5.89657409,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747610654975,31.89624211,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747610655291,5.89595326,169.61,169.53,2.71143179]
["bitfinex","SOLUSD",1747610655466,5.89595326,169.61,169.53,69.21143179]
["bitfinex","SOLUSD",1747610656790,5.89595326,169.61,169.53,75.10976213]
["bitfinex","SOLUSD",1747610657665,5.89414122,169.66,169.54,18.64964886]
["bitfinex","SOLUSD",1747610657895,5.89414122,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747610658089,5.89414122,169.66,169.58,1.17898262]
["bitfinex","SOLUSD",1747610658288,5.89414122,169.66,169.58,67.67898262]
["bitfinex","SOLUSD",1747610658662,5.89379383,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747610658872,5.89351678,169.68,169.61,41.97895526]
["bitfinex","SOLUSD",1747610659208,5.89351678,169.68,169.61,108.47895526]
["bitfinex","SOLUSD",1747610659404,5.8924808,169.71,169.61,108.47895526]
["bitfinex","SOLUSD",1747610659606,5.8924808,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1747610660790,5.8924808,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747610660990,5.8924808,169.71,169.63,7.07382538]
["bitfinex","SOLUSD",1747610661196,31.89208635,169.72,169.63,7.07382538]
["bitfinex","SOLUSD",1747610661571,5.89177351,169.73,169.64,20.24084886]
["bitfinex","SOLUSD",1747610661765,5.89177351,169.73,169.65,1.17847226]
["bitfinex","SOLUSD",1747610661994,5.89141191,169.74,169.65,67.67847226]
["bitfinex","SOLUSD",1747610662173,12.50299138,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1747610662365,12.50299138,169.75,169.67,41.95834923]
["bitfinex","SOLUSD",1747610662570,12.50299138,169.74,169.67,40.78]
["bitfinex","SOLUSD",1747610662769,5.8920575,169.72,169.67,40.78]
["bitfinex","SOLUSD",1747610665692,19.57544532,169.72,169.67,40.78]
["bitfinex","SOLUSD",1747610665997,5.8920575,169.72,169.65,20.38]
["bitfinex","SOLUSD",1747610666494,18.39504888,169.72,169.65,20.38]
["bitfinex","SOLUSD",1747610667200,13.68338782,169.71,169.65,20.38]
["bitfinex","SOLUSD",1747610668501,5.89275191,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610670596,19.57575467,169.72,169.65,20.38]
["bitfinex","SOLUSD",1747610670990,12.50299138,169.71,169.65,20.38]
["bitfinex","SOLUSD",1747610671199,12.50299138,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610671381,12.50299138,169.71,169.65,20.38]
["bitfinex","SOLUSD",1747610671989,5.89275191,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610672786,13.68338782,169.69,169.65,20.38]
["bitfinex","SOLUSD",1747610673108,1.18039644,169.69,169.65,20.38]
["bitfinex","SOLUSD",1747610673286,12.50299138,169.68,169.65,20.38]
["bitfinex","SOLUSD",1747610673689,13.68338782,169.69,169.65,20.38]
["bitfinex","SOLUSD",1747610673899,12.50299138,169.68,169.65,20.38]
["bitfinex","SOLUSD",1747610674101,5.89379383,169.67,169.65,20.38]
["bitfinex","SOLUSD",1747610675276,44.39586301,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610675703,31.89287163,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610676206,44.39586301,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610678811,12.50299138,169.69,169.65,20.38]
["bitfinex","SOLUSD",1747610679014,44.39586301,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610679612,18.39586301,169.7,169.65,20.38]
["bitfinex","SOLUSD",1747610680003,45.57578421,169.72,169.65,26.27433748]
["bitfinex","SOLUSD",1747610680232,5.89239639,169.72,169.65,26.27433748]
["bitfinex","SOLUSD",1747610680791,38.50299138,169.74,169.65,26.27433748]
["bitfinex","SOLUSD",1747610680792,5.89180496,169.73,169.65,26.27433748]
["bitfinex","SOLUSD",1747610681006,5.89180496,169.73,169.66,1.5769]
["bitfinex","SOLUSD",1747610681201,5.89180496,169.73,169.67,20.34]
["bitfinex","SOLUSD",1747610681594,1.18039644,169.75,169.67,86.84]
["bitfinex","SOLUSD",1747610681913,13.68338782,169.78,169.68,5.89344648]
["bitfinex","SOLUSD",1747610682212,26.0,169.77,169.68,72.39344648]
["bitfinex","SOLUSD",1747610682403,26.0,169.76,169.68,72.39344648]
["bitfinex","SOLUSD",1747610682617,26.0,169.77,169.68,72.39344648]
["bitfinex","SOLUSD",1747610682918,31.89038016,169.77,169.68,72.39344648]
["bitfinex","SOLUSD",1747610683212,13.68338782,169.76,169.68,66.5]
["bitfinex","SOLUSD",1747610683428,12.50299138,169.74,169.69,20.38]
["bitfinex","SOLUSD",1747610684612,5.89171036,169.73,169.69,20.38]
["bitfinex","SOLUSD",1747610685438,18.39470174,169.73,169.69,20.38]
["bitfinex","SOLUSD",1747610686395,12.50299138,169.72,169.69,20.38]
["bitfinex","SOLUSD",1747610686607,5.89240469,169.71,169.67,20.38]
["bitfinex","SOLUSD",1747610686807,18.39539607,169.71,169.67,20.38]
["bitfinex","SOLUSD",1747610687049,1.18039644,169.76,169.67,20.38]
["bitfinex","SOLUSD",1747610687212,13.68338782,169.76,169.67,20.38]
["bitfinex","SOLUSD",1747610687545,13.68338782,169.76,169.67,86.88]
["bitfinex","SOLUSD",1747610687831,12.50299138,169.74,169.67,86.88]
["bitfinex","SOLUSD",1747610688713,5.89171036,169.73,169.67,92.77372542]
["bitfinex","SOLUSD",1747610689224,18.39470174,169.73,169.67,66.5]
["bitfinex","SOLUSD",1747610689431,18.39470174,169.73,169.68,20.32]
["bitfinex","SOLUSD",1747610690136,13.68338782,169.72,169.68,20.32]
["bitfinex","SOLUSD",1747610690530,12.50299138,169.71,169.68,20.32]
["bitfinex","SOLUSD",1747610691337,5.89275191,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610692231,19.57613973,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610693735,7.07314835,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610693921,5.89275191,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610695833,18.39574329,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610697057,5.89275191,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610697213,18.39574329,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610697752,5.89275191,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610698314,13.68338782,169.69,169.68,20.32]
["bitfinex","SOLUSD",1747610699032,12.50299138,169.69,169.68,20.32]
["bitfinex","SOLUSD",1747610699243,19.57613973,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610699626,12.50299138,169.69,169.68,20.32]
["bitfinex","SOLUSD",1747610700031,7.07314835,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610700347,19.57613973,169.7,169.68,20.32]
["bitfinex","SOLUSD",1747610700641,19.57613973,169.7,169.65,32.79718637]
["bitfinex","SOLUSD",1747610701630,12.50299138,169.69,169.65,32.79718637]
["bitfinex","SOLUSD",1747610701821,18.39630825,169.69,169.65,32.79718637]
["bitfinex","SOLUSD",1747610702025,5.89331687,169.69,169.65,12.47718637]
["bitfinex","SOLUSD",1747610703868,7.07324356,169.7,169.65,12.47718637]
["bitfinex","SOLUSD",1747610704038,5.89284712,169.7,169.65,12.47718637]
["bitfinex","SOLUSD",1747610705066,18.3958385,169.7,169.65,12.47718637]
["bitfinex","SOLUSD",1747610706338,5.89284712,169.7,169.65,12.47718637]
["bitfinex","SOLUSD",1747610706537,5.89181879,169.73,169.65,18.37166795]
["bitfinex","SOLUSD",1747610706956,12.50299138,169.74,169.65,99.60788958]
["bitfinex","SOLUSD",1747610707147,1.18039644,169.75,169.66,1.17847348]
["bitfinex","SOLUSD",1747610707329,27.18039644,169.75,169.66,1.17847348]
["bitfinex","SOLUSD",1747610707632,19.57441223,169.75,169.67,1.5194]
["bitfinex","SOLUSD",1747610707832,18.39372348,169.76,169.67,68.0194]
["bitfinex","SOLUSD",1747610708058,18.39372348,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1747610708249,5.8907321,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610708447,18.39372348,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610709357,12.50299138,169.75,169.7,20.32]
["bitfinex","SOLUSD",1747610710042,12.50299138,169.74,169.7,20.32]
["bitfinex","SOLUSD",1747610710358,1.18039644,169.75,169.7,20.32]
["bitfinex","SOLUSD",1747610710541,12.50299138,169.75,169.7,20.32]
["bitfinex","SOLUSD",1747610711460,18.39428354,169.75,169.7,20.32]
["bitfinex","SOLUSD",1747610711751,33.0711335,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610711958,44.39372844,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610712859,44.39372844,169.76,169.7,26.21272321]
["bitfinex","SOLUSD",1747610713232,44.39372844,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610713851,31.89073706,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610714244,44.39372844,169.76,169.7,26.21261263]
["bitfinex","SOLUSD",1747610714452,26.0,169.76,169.7,26.21261263]
["bitfinex","SOLUSD",1747610714965,44.39367809,169.76,169.7,20.32]
["bitfinex","SOLUSD",1747610715140,18.39470174,169.73,169.7,20.32]
["bitfinex","SOLUSD",1747610715646,5.89171036,169.73,169.7,20.32]
["bitfinex","SOLUSD",1747610716345,5.89171036,169.73,169.69,20.32]
["bitfinex","SOLUSD",1747610716529,28.40802789,169.79,169.69,20.32]
["bitfinex","SOLUSD",1747610716736,26.0,169.78,169.69,20.32]
["bitfinex","SOLUSD",1747610716930,31.88997526,169.78,169.69,20.32]
["bitfinex","SOLUSD",1747610717136,31.88997526,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747610717458,5.88971844,169.79,169.71,1.17817382]
["bitfinex","SOLUSD",1747610718661,5.88971844,169.79,169.71,7.07024198]
["bitfinex","SOLUSD",1747610721756,5.88971844,169.79,169.71,73.57024198]
["bitfinex","SOLUSD",1747610722866,5.88971844,169.79,169.72,1.6484]
["bitfinex","SOLUSD",1747610723168,5.88971844,169.79,169.73,20.28]
["bitfinex","SOLUSD",1747610723635,20.61059949,169.82,169.73,20.28]
["bitfinex","SOLUSD",1747610723833,33.11359087,169.82,169.73,93.84949969]
["bitfinex","SOLUSD",1747610724055,20.61059949,169.82,169.73,93.84949969]
["bitfinex","SOLUSD",1747610725957,5.88858791,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747610726268,5.88858791,169.82,169.77,20.28]
["bitfinex","SOLUSD",1747610726852,18.39157929,169.82,169.77,20.28]
["bitfinex","SOLUSD",1747610727062,33.11304908,169.82,169.77,20.28]
["bitfinex","SOLUSD",1747610727261,26.0,169.83,169.77,20.28]
["bitfinex","SOLUSD",1747610727460,5.88830466,169.83,169.77,86.78]
["bitfinex","SOLUSD",1747610727976,33.11003904,169.85,169.77,86.78]
["bitfinex","SOLUSD",1747610728351,20.60704766,169.85,169.77,86.78]
["bitfinex","SOLUSD",1747610728559,33.11003904,169.85,169.77,86.78]
["bitfinex","SOLUSD",1747610729376,12.50299138,169.84,169.77,86.78]
["bitfinex","SOLUSD",1747610729680,20.60704766,169.85,169.78,1.5999]
["bitfinex","SOLUSD",1747610729857,5.88685465,169.87,169.78,28.77754293]
["bitfinex","SOLUSD",1747610730059,5.88616163,169.89,169.79,5.88962836]
["bitfinex","SOLUSD",1747610730365,5.88616163,169.89,169.8,1.17741917]
["bitfinex","SOLUSD",1747610730567,5.88616163,169.89,169.81,20.26]
["bitfinex","SOLUSD",1747610731070,18.38915301,169.89,169.81,20.26]
["bitfinex","SOLUSD",1747610731271,5.88616163,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747610731455,5.88616163,169.89,169.83,20.26]
["bitfinex","SOLUSD",1747610732252,5.88512241,169.92,169.84,1.5999]
["bitfinex","SOLUSD",1747610732564,26.0,169.91,169.84,1.5999]
["bitfinex","SOLUSD",1747610733375,38.50299138,169.93,169.84,7.48762967]
["bitfinex","SOLUSD",1747610733568,38.50299138,169.93,169.84,81.78797967]
["bitfinex","SOLUSD",1747610734676,1.18039644,169.97,169.85,18.64964886]
["bitfinex","SOLUSD",1747610734677,26.0,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1747610734888,12.50299138,169.95,169.86,1.17701368]
["bitfinex","SOLUSD",1747610735055,12.50299138,169.95,169.87,20.24]
["bitfinex","SOLUSD",1747610736161,31.88373734,169.96,169.87,20.24]
["bitfinex","SOLUSD",1747610736367,44.38672872,169.96,169.87,20.24]
["bitfinex","SOLUSD",1747610736761,5.88373734,169.96,169.88,7.06343315]
["bitfinex","SOLUSD",1747610736973,5.88373734,169.96,169.89,20.26]
["bitfinex","SOLUSD",1747610737183,18.38672872,169.96,169.89,20.26]
["bitfinex","SOLUSD",1747610737568,5.88373734,169.96,169.89,20.26]
["bitfinex","SOLUSD",1747610738275,5.88373734,169.96,169.89,26.1459467]
["bitfinex","SOLUSD",1747610739086,44.38636806,169.98,169.9,1.6453]
["bitfinex","SOLUSD",1747610739376,5.88337668,169.98,169.9,1.6453]
["bitfinex","SOLUSD",1747610739579,5.88337668,169.98,169.9,2.82200003]
["bitfinex","SOLUSD",1747610739780,5.88337668,169.98,169.9,8.99670003]
["bitfinex","SOLUSD",1747610739983,15.8833258,170.04,169.91,18.64964886]
["bitfinex","SOLUSD",1747610740166,18.38430644,170.03,169.94,5.88442979]
["bitfinex","SOLUSD",1747610740370,31.88131506,170.03,169.95,40.5]
["bitfinex","SOLUSD",1747610740587,44.38430644,170.03,169.95,106.9]
["bitfinex","SOLUSD",1747610740774,12.50299138,170.02,169.95,106.9]
["bitfinex","SOLUSD",1747610741890,5.88200694,170.01,169.95,106.9]
["bitfinex","SOLUSD",1747610742187,1.18039644,170.0,169.95,66.4]
["bitfinex","SOLUSD",1747610742368,12.50299138,169.98,169.95,66.4]
["bitfinex","SOLUSD",1747610742563,12.50299138,169.98,169.92,20.26]
["bitfinex","SOLUSD",1747610742890,12.50299138,169.99,169.92,20.26]
["bitfinex","SOLUSD",1747610743563,5.88304506,169.98,169.92,20.26]
["bitfinex","SOLUSD",1747610744904,5.88200694,170.01,169.93,19.82630146]
["bitfinex","SOLUSD",1747610745381,5.88200694,170.01,169.93,1.1766526]
["bitfinex","SOLUSD",1747610745687,12.50299138,170.0,169.92,20.26]
["bitfinex","SOLUSD",1747610745894,12.50299138,170.0,169.92,86.66]
["bitfinex","SOLUSD",1747610746187,12.50299138,169.99,169.93,20.26]
["bitfinex","SOLUSD",1747610747068,1.18039644,170.0,169.93,20.26]
["bitfinex","SOLUSD",1747610747282,12.50299138,169.99,169.93,20.26]
["bitfinex","SOLUSD",1747610747676,5.88304506,169.98,169.93,20.26]
["bitfinex","SOLUSD",1747610747869,18.38603644,169.98,169.93,20.26]
["bitfinex","SOLUSD",1747610748069,5.88304506,169.98,169.93,20.26]
["bitfinex","SOLUSD",1747610748464,5.88166098,170.02,169.94,1.17659017]
["bitfinex","SOLUSD",1747610748668,5.88166098,170.02,169.94,67.57659017]
["bitfinex","SOLUSD",1747610749064,5.88166098,170.02,169.95,1.5752]
["bitfinex","SOLUSD",1747610749387,5.88166098,170.02,169.96,1.17636723]
["bitfinex","SOLUSD",1747610749588,26.0,170.04,169.96,1.17636723]
["bitfinex","SOLUSD",1747610749888,18.38326892,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747610750185,26.0,170.05,169.98,20.2]
["bitfinex","SOLUSD",1747610750489,26.0,170.05,169.99,20.2]
["bitfinex","SOLUSD",1747610750783,5.88096918,170.04,169.99,20.2]
["bitfinex","SOLUSD",1747610751870,31.88096918,170.04,169.99,20.2]
["bitfinex","SOLUSD",1747610753062,5.88096918,170.04,169.99,20.2]
["bitfinex","SOLUSD",1747610754198,5.88066156,170.05,169.99,26.08260025]
["bitfinex","SOLUSD",1747610755095,5.88066156,170.05,169.99,20.2]
["bitfinex","SOLUSD",1747610755294,5.88066156,170.05,169.99,26.08261151]
["bitfinex","SOLUSD",1747610755684,5.88066156,170.05,169.99,20.2]
["bitfinex","SOLUSD",1747610755900,18.38365294,170.05,169.99,20.2]
["bitfinex","SOLUSD",1747610757181,12.50299138,170.03,169.99,20.2]
["bitfinex","SOLUSD",1747610757391,12.50299138,170.04,169.99,20.2]
["bitfinex","SOLUSD",1747610757865,33.0852113,170.05,169.99,20.2]
["bitfinex","SOLUSD",1747610759570,20.58221992,170.05,169.99,20.2]
["bitfinex","SOLUSD",1747610759782,33.0852113,170.05,169.98,66.4]
["bitfinex","SOLUSD",1747610760096,33.0852113,170.05,170.0,20.2]
["bitfinex","SOLUSD",1747610760395,5.88066156,170.05,170.0,20.2]
["bitfinex","SOLUSD",1747610760905,18.38365294,170.05,170.0,20.2]
["bitfinex","SOLUSD",1747610762113,5.88066156,170.05,170.0,20.2]
["bitfinex","SOLUSD",1747610762411,31.88027999,170.06,170.0,20.2]
["bitfinex","SOLUSD",1747610762573,5.88027999,170.06,170.0,20.2]
["bitfinex","SOLUSD",1747610762770,5.88000614,170.07,170.0,26.08223786]
["bitfinex","SOLUSD",1747610763178,18.38299752,170.07,170.0,20.2]
["bitfinex","SOLUSD",1747610764101,12.50299138,170.06,170.0,20.2]
["bitfinex","SOLUSD",1747610764483,5.88062334,170.05,170.0,20.2]
["bitfinex","SOLUSD",1747610766806,5.87993179,170.07,170.0,86.6]
["bitfinex","SOLUSD",1747610766980,18.38292317,170.07,170.0,86.6]
["bitfinex","SOLUSD",1747610767177,26.0,170.03,169.95,1.5752]
["bitfinex","SOLUSD",1747610767381,12.50299138,170.01,169.95,21.7752]
["bitfinex","SOLUSD",1747610768913,18.38465236,170.02,169.95,21.7752]
["bitfinex","SOLUSD",1747610769081,44.38465236,170.02,169.95,21.7752]
["bitfinex","SOLUSD",1747610769717,12.50299138,170.01,169.95,21.7752]
["bitfinex","SOLUSD",1747610770479,12.50299138,170.0,169.95,20.2]
["bitfinex","SOLUSD",1747610770679,12.50299138,169.99,169.95,20.2]
["bitfinex","SOLUSD",1747610770876,5.88269898,169.99,169.95,20.2]
["bitfinex","SOLUSD",1747610771305,18.38569036,169.99,169.95,20.2]
["bitfinex","SOLUSD",1747610771975,12.50299138,170.01,169.95,20.2]
["bitfinex","SOLUSD",1747610772479,5.88229585,170.01,169.95,20.2]
["bitfinex","SOLUSD",1747610772687,7.22119644,170.05,169.96,1.17657418]
["bitfinex","SOLUSD",1747610772981,5.88107103,170.04,169.97,26.06339118]
["bitfinex","SOLUSD",1747610774205,33.22119644,170.05,169.97,26.06339118]
["bitfinex","SOLUSD",1747610774206,51.60491215,170.05,169.97,26.06339118]
["bitfinex","SOLUSD",1747610774985,12.50299138,170.04,169.97,26.06339118]
["bitfinex","SOLUSD",1747610775390,33.22119644,170.05,169.97,26.06339118]
["bitfinex","SOLUSD",1747610775689,50.42447756,170.05,169.97,26.06339118]
["bitfinex","SOLUSD",1747610775889,50.42447756,170.05,169.97,92.46339118]
["bitfinex","SOLUSD",1747610776603,50.42447756,170.05,169.97,93.99629118]
["bitfinex","SOLUSD",1747610776604,12.50299138,170.05,169.97,93.99629118]
["bitfinex","SOLUSD",1747610776800,18.38326892,170.06,169.97,95.17260549]
["bitfinex","SOLUSD",1747610777895,12.50299138,170.06,169.97,95.17260549]
["bitfinex","SOLUSD",1747610779204,12.50299138,170.07,169.97,135.88108345]
["bitfinex","SOLUSD",1747610779411,12.50299138,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1747610779715,147.20299138,170.1,169.99,21.76555399]
["bitfinex","SOLUSD",1747610779895,12.50299138,170.1,169.99,88.16555399]
["bitfinex","SOLUSD",1747610780695,12.50299138,170.08,169.99,88.16555399]
["bitfinex","SOLUSD",1747610780902,13.68338782,170.07,169.99,72.28269898]
["bitfinex","SOLUSD",1747610781493,18.38328378,170.06,169.99,72.28269898]
["bitfinex","SOLUSD",1747610781699,12.50299138,170.05,169.99,5.88269898]
["bitfinex","SOLUSD",1747610782017,12.50299138,170.05,169.98,5.88302542]
["bitfinex","SOLUSD",1747610782192,12.50299138,170.05,169.98,26.04302542]
["bitfinex","SOLUSD",1747610782193,13.68338782,170.05,169.98,26.04302542]
["bitfinex","SOLUSD",1747610782398,18.38328378,170.06,169.98,26.04302542]
["bitfinex","SOLUSD",1747610783008,5.8802924,170.06,169.98,26.04302542]
["bitfinex","SOLUSD",1747610783200,18.38328378,170.06,169.98,26.04302542]
["bitfinex","SOLUSD",1747610783402,18.38328378,170.06,170.0,5.88235294]
["bitfinex","SOLUSD",1747610783790,5.8802924,170.06,169.99,26.04258659]
["bitfinex","SOLUSD",1747610783987,45.11969138,170.08,169.99,26.04258659]
["bitfinex","SOLUSD",1747610784194,5.87926467,170.09,169.99,40.74933404]
["bitfinex","SOLUSD",1747610784400,31.87926467,170.09,169.99,40.74933404]
["bitfinex","SOLUSD",1747610784804,31.87926467,170.09,169.99,107.14933404]
["bitfinex","SOLUSD",1747610785006,31.87926467,170.09,170.0,1.17604175]
["bitfinex","SOLUSD",1747610785420,12.50299138,170.08,169.99,92.44258659]
["bitfinex","SOLUSD",1747610785721,12.50299138,170.06,169.99,86.56]
["bitfinex","SOLUSD",1747610785918,13.68338782,170.07,169.99,92.44263376]
["bitfinex","SOLUSD",1747610786105,12.50299138,170.07,169.99,92.44263376]
["bitfinex","SOLUSD",1747610786705,12.50299138,170.06,169.99,92.44263376]
["bitfinex","SOLUSD",1747610786899,5.88027754,170.06,169.99,92.44263376]
["bitfinex","SOLUSD",1747610787515,5.88003193,170.07,169.99,92.44263376]
["bitfinex","SOLUSD",1747610788321,18.38302331,170.07,169.99,92.44263376]
["bitfinex","SOLUSD",1747610788621,18.38302331,170.07,169.99,86.56]
["bitfinex","SOLUSD",1747610790313,18.38302331,170.07,169.99,92.44258261]
["bitfinex","SOLUSD",1747610790498,18.38302331,170.07,169.99,86.56]
["bitfinex","SOLUSD",1747610790825,12.50299138,170.06,169.99,86.56]
["bitfinex","SOLUSD",1747610791626,18.38302331,170.07,169.99,92.44269488]
["bitfinex","SOLUSD",1747610792005,5.88003193,170.07,169.99,92.44269488]
["bitfinex","SOLUSD",1747610792399,18.38302331,170.07,169.99,92.44269488]
["bitfinex","SOLUSD",1747610793126,18.38257745,170.08,169.99,92.44269488]
["bitfinex","SOLUSD",1747610793627,18.38257745,170.08,169.99,72.28269488]
["bitfinex","SOLUSD",1747610793831,18.38257745,170.08,170.0,40.32]
["bitfinex","SOLUSD",1747610794038,1.18039644,170.09,170.0,46.20219774]
["bitfinex","SOLUSD",1747610794246,5.87921832,170.1,170.02,1.5234]
["bitfinex","SOLUSD",1747610795038,5.87861004,170.11,170.03,1.17591624]
["bitfinex","SOLUSD",1747610796226,5.87861004,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747610797222,5.87820362,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747610798616,18.381195,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747610799733,5.87820362,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747610800031,18.381195,170.12,170.04,72.28096918]
["bitfinex","SOLUSD",1747610801432,5.87820362,170.12,170.04,72.28096918]
["bitfinex","SOLUSD",1747610801614,18.381195,170.12,170.04,72.28096918]
["bitfinex","SOLUSD",1747610802213,18.381195,170.12,170.04,66.4]
["bitfinex","SOLUSD",1747610802414,12.50299138,170.1,170.04,66.4]
["bitfinex","SOLUSD",1747610802628,12.50299138,170.1,170.05,20.16]
["bitfinex","SOLUSD",1747610802629,12.50299138,170.09,170.05,20.16]
["bitfinex","SOLUSD",1747610802856,12.50299138,170.08,170.05,20.16]
["bitfinex","SOLUSD",1747610803013,1.18039644,170.1,170.05,20.16]
["bitfinex","SOLUSD",1747610803343,12.50299138,170.09,170.05,20.16]
["bitfinex","SOLUSD",1747610803543,5.87958607,170.08,170.05,20.16]
["bitfinex","SOLUSD",1747610816843,5.8792404,170.09,170.05,20.16]
["bitfinex","SOLUSD",1747610819256,19.56228525,170.1,170.05,20.16]
["bitfinex","SOLUSD",1747610820664,13.68338782,170.1,170.05,26.0406115]
["bitfinex","SOLUSD",1747610820873,12.50299138,170.1,170.05,26.0406115]
["bitfinex","SOLUSD",1747610821064,18.38189701,170.1,170.05,20.16]
["bitfinex","SOLUSD",1747610821250,18.38189701,170.1,170.05,26.04058896]
["bitfinex","SOLUSD",1747610822071,12.50299138,170.11,170.05,26.04058896]
["bitfinex","SOLUSD",1747610822275,12.50299138,170.12,170.05,26.04058896]
["bitfinex","SOLUSD",1747610822469,26.0,170.13,170.05,26.04058896]
["bitfinex","SOLUSD",1747610822657,38.50299138,170.13,170.05,26.04058896]
["bitfinex","SOLUSD",1747610822969,44.38091513,170.13,170.05,26.04058896]
["bitfinex","SOLUSD",1747610823470,18.38091513,170.13,170.05,26.04058896]
["bitfinex","SOLUSD",1747610825460,12.50299138,170.13,170.05,26.04058896]
["bitfinex","SOLUSD",1747610826481,18.38092331,170.13,170.05,26.04058896]
["bitfinex","SOLUSD",1747610827862,18.38050401,170.14,170.05,26.04058896]
["bitfinex","SOLUSD",1747610828082,18.38050401,170.14,170.05,92.44058896]
["bitfinex","SOLUSD",1747610828257,134.7,170.18,170.06,2.83573001]
["bitfinex","SOLUSD",1747610828458,12.50299138,170.18,170.06,2.83573001]
["bitfinex","SOLUSD",1747610828686,5.87578588,170.19,170.07,18.64964886]
["bitfinex","SOLUSD",1747610828988,18.37877726,170.19,170.08,21.27534444]
["bitfinex","SOLUSD",1747610829283,5.87578588,170.19,170.09,1.5669]
["bitfinex","SOLUSD",1747610829589,5.87578588,170.19,170.1,1.1753026]
["bitfinex","SOLUSD",1747610829878,18.37877726,170.19,170.11,20.12]
["bitfinex","SOLUSD",1747610830055,18.37877726,170.19,170.12,40.22]
["bitfinex","SOLUSD",1747610830056,12.50299138,170.17,170.12,40.22]
["bitfinex","SOLUSD",1747610832082,18.37981319,170.16,170.09,67.9669]
["bitfinex","SOLUSD",1747610832282,5.87682181,170.16,170.12,20.12]
["bitfinex","SOLUSD",1747610832461,18.37981319,170.16,170.12,20.12]
["bitfinex","SOLUSD",1747610834357,12.50299138,170.15,170.1,20.12]
["bitfinex","SOLUSD",1747610835081,5.87682181,170.16,170.1,20.12]
["bitfinex","SOLUSD",1747610836361,5.87647646,170.17,170.1,20.12]
["bitfinex","SOLUSD",1747610836558,10.79118191,170.24,170.1,92.39874521]
["bitfinex","SOLUSD",1747610836792,21.7411573,170.23,170.11,7.37839659]
["bitfinex","SOLUSD",1747610837085,20.56076086,170.23,170.11,7.37839659]
["bitfinex","SOLUSD",1747610837285,12.50299138,170.22,170.11,7.37839659]
["bitfinex","SOLUSD",1747610837459,12.50299138,170.21,170.11,7.37839659]
["bitfinex","SOLUSD",1747610837794,21.7411573,170.23,170.11,79.65673087]
["bitfinex","SOLUSD",1747610837957,33.06375224,170.23,170.12,1.6556]
["bitfinex","SOLUSD",1747610838158,20.56076086,170.23,170.13,1.17509596]
["bitfinex","SOLUSD",1747610838385,20.56076086,170.23,170.14,20.1]
["bitfinex","SOLUSD",1747610838592,20.56076086,170.23,170.14,86.5]
["bitfinex","SOLUSD",1747610838759,20.56076086,170.23,170.14,92.37741948]
["bitfinex","SOLUSD",1747610838965,33.06375224,170.23,170.14,86.5]
["bitfinex","SOLUSD",1747610839160,20.56076086,170.23,170.14,86.5]
["bitfinex","SOLUSD",1747610839469,12.50299138,170.2,170.15,20.12]
["bitfinex","SOLUSD",1747610839665,12.50299138,170.19,170.15,20.12]
["bitfinex","SOLUSD",1747610839861,12.50299138,170.18,170.15,20.12]
["bitfinex","SOLUSD",1747610840168,12.50299138,170.18,170.12,1.6556]
["bitfinex","SOLUSD",1747610840412,12.50299138,170.18,170.13,20.08]
["bitfinex","SOLUSD",1747610840582,12.50299138,170.19,170.13,20.08]
["bitfinex","SOLUSD",1747610840763,20.56076086,170.23,170.13,23.0871918]
["bitfinex","SOLUSD",1747610840963,33.06375224,170.23,170.13,89.4871918]
["bitfinex","SOLUSD",1747610841391,12.50299138,170.21,170.13,89.4871918]
["bitfinex","SOLUSD",1747610841597,12.50299138,170.21,170.13,69.4071918]
["bitfinex","SOLUSD",1747610841800,12.50299138,170.21,170.14,40.16]
["bitfinex","SOLUSD",1747610842391,12.50299138,170.2,170.14,40.16]
["bitfinex","SOLUSD",1747610843075,5.87578588,170.19,170.13,69.4071918]
["bitfinex","SOLUSD",1747610843288,18.37877726,170.19,170.14,20.08]
["bitfinex","SOLUSD",1747610843474,12.50299138,170.18,170.14,20.08]
["bitfinex","SOLUSD",1747610844301,12.50299138,170.17,170.14,20.08]
["bitfinex","SOLUSD",1747610844666,12.50299138,170.16,170.14,20.08]
["bitfinex","SOLUSD",1747610844972,1.18039644,170.18,170.14,20.08]
["bitfinex","SOLUSD",1747610844973,18.37946784,170.17,170.14,20.08]
["bitfinex","SOLUSD",1747610845291,5.87647646,170.17,170.14,20.08]
["bitfinex","SOLUSD",1747610845801,7.05583709,170.2,170.1,286.4]
["bitfinex","SOLUSD",1747610846092,26.0,170.19,170.13,20.08]
["bitfinex","SOLUSD",1747610846870,19.55882847,170.2,170.13,20.08]
["bitfinex","SOLUSD",1747610847475,5.87544065,170.2,170.13,25.95784696]
["bitfinex","SOLUSD",1747610847781,26.0,170.21,170.13,25.95784696]
["bitfinex","SOLUSD",1747610848085,18.37783691,170.22,170.13,27.13308174]
["bitfinex","SOLUSD",1747610848296,12.50299138,170.22,170.14,1.5968]
["bitfinex","SOLUSD",1747610848464,1.18039644,170.24,170.15,1.17516781]
["bitfinex","SOLUSD",1747610848664,8.67547073,170.26,170.15,67.57516781]
["bitfinex","SOLUSD",1747610848977,12.50299138,170.25,170.16,5.87682181]
["bitfinex","SOLUSD",1747610849184,18.37685096,170.25,170.17,20.08]
["bitfinex","SOLUSD",1747610850072,18.37685096,170.25,170.18,5.87613115]
["bitfinex","SOLUSD",1747610850277,18.37685096,170.25,170.19,20.08]
["bitfinex","SOLUSD",1747610850489,12.50299138,170.24,170.19,20.08]
["bitfinex","SOLUSD",1747610850887,13.68338782,170.24,170.19,20.08]
["bitfinex","SOLUSD",1747610851067,12.50299138,170.23,170.19,20.08]
["bitfinex","SOLUSD",1747610851979,1.18039644,170.24,170.19,20.08]
["bitfinex","SOLUSD",1747610852171,18.37726495,170.24,170.19,20.08]
["bitfinex","SOLUSD",1747610852368,1.18039644,170.25,170.19,25.95569047]
["bitfinex","SOLUSD",1747610852585,18.37611224,170.27,170.19,25.95569047]
["bitfinex","SOLUSD",1747610852775,5.87312086,170.27,170.2,1.5031]
["bitfinex","SOLUSD",1747610852968,5.87270551,170.28,170.2,1.5031]
["bitfinex","SOLUSD",1747610853397,1.18039644,170.31,170.21,1.17469835]
["bitfinex","SOLUSD",1747610853398,5.8719906,170.3,170.21,1.17469835]
["bitfinex","SOLUSD",1747610853588,18.37498198,170.3,170.21,1.17469835]
["bitfinex","SOLUSD",1747610854270,18.37498198,170.3,170.21,7.04955109]
["bitfinex","SOLUSD",1747610854779,12.50299138,170.29,170.21,1.17469835]
["bitfinex","SOLUSD",1747610855891,12.50299138,170.28,170.2,1.5031]
["bitfinex","SOLUSD",1747610856101,4.76954311,170.32,170.21,25.96880079]
["bitfinex","SOLUSD",1747610856271,4.76954311,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1747610856472,4.76954311,170.32,170.24,21.2343463]
["bitfinex","SOLUSD",1747610856688,4.76954311,170.32,170.25,20.08]
["bitfinex","SOLUSD",1747610856882,17.27253449,170.32,170.25,86.48]
["bitfinex","SOLUSD",1747610857189,4.76954311,170.32,170.26,2.7110085]
["bitfinex","SOLUSD",1747610857393,24.32425242,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610857967,12.50299138,170.31,170.27,20.08]
["bitfinex","SOLUSD",1747610858169,24.32425242,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610858702,23.14385598,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610859069,10.6408646,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610859575,23.14385598,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610859984,10.6408646,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610860286,23.14385598,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610862101,10.6408646,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610862609,4.76954311,170.32,170.28,1.17444149]
["bitfinex","SOLUSD",1747610863409,4.76954311,170.32,170.27,92.35297576]
["bitfinex","SOLUSD",1747610863581,4.76954311,170.32,170.28,1.17426719]
["bitfinex","SOLUSD",1747610863776,4.76954311,170.32,170.27,92.35297576]
["bitfinex","SOLUSD",1747610863998,4.76954311,170.32,170.27,86.48]
["bitfinex","SOLUSD",1747610864597,4.76954311,170.32,170.27,92.35298911]
["bitfinex","SOLUSD",1747610864974,4.76954311,170.32,170.27,86.48]
["bitfinex","SOLUSD",1747610865174,10.64108683,170.32,170.27,86.48]
["bitfinex","SOLUSD",1747610865782,10.64108683,170.32,170.27,20.08]
["bitfinex","SOLUSD",1747610866186,4.76954311,170.32,170.29,20.18814886]
["bitfinex","SOLUSD",1747610866385,4.76954311,170.32,170.3,7.0458765]
["bitfinex","SOLUSD",1747610866586,4.76954311,170.32,170.3,20.06]
["bitfinex","SOLUSD",1747610867107,4.76954311,170.32,170.3,21.23409]
["bitfinex","SOLUSD",1747610867593,4.76954311,170.32,170.3,24.23106421]
["bitfinex","SOLUSD",1747610868509,4.76954311,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1747610871790,4.76954311,170.32,170.31,72.27164582]
["bitfinex","SOLUSD",1747610877613,4.76954311,170.32,170.31,66.4]
["bitfinex","SOLUSD",1747610878115,4.76954311,170.32,170.31,72.27164582]
["bitfinex","SOLUSD",1747610878417,4.76954311,170.32,170.31,73.44565069]
["bitfinex","SOLUSD",1747610880824,4.76954311,170.32,170.3,95.32887074]
["bitfinex","SOLUSD",1747610881824,4.76954311,170.32,170.31,20.04]
["bitfinex","SOLUSD",1747610882722,4.76954311,170.32,170.31,25.91164582]
["bitfinex","SOLUSD",1747610883221,4.76954311,170.32,170.31,20.04]
["bitfinex","SOLUSD",1747610883624,4.76954311,170.32,170.3,89.45697421]
["bitfinex","SOLUSD",1747610883798,4.76954311,170.32,170.31,20.02]
["bitfinex","SOLUSD",1747610884221,4.76954311,170.32,170.3,109.47697421]
["bitfinex","SOLUSD",1747610884816,4.76954311,170.32,170.3,89.45697421]
["bitfinex","SOLUSD",1747610885018,4.76954311,170.32,170.3,115.34892588]
["bitfinex","SOLUSD",1747610885725,4.76954311,170.32,170.31,1.17404568]
["bitfinex","SOLUSD",1747610886026,4.76954311,170.32,170.31,7.0456915]
["bitfinex","SOLUSD",1747610886825,4.76954311,170.32,170.31,73.4456915]
["bitfinex","SOLUSD",1747610889528,1.5058,170.44,170.32,18.64964886]
["bitfinex","SOLUSD",1747610889731,1.5058,170.44,170.33,1.17357798]
["bitfinex","SOLUSD",1747610889909,11.93324829,170.43,170.33,1.17357798]
["bitfinex","SOLUSD",1747610890111,11.93324829,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747610890839,12.50299138,170.42,170.34,5.87061171]
["bitfinex","SOLUSD",1747610891136,11.93324829,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747610891137,24.43623967,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747610891322,11.93324829,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747610892137,24.43623967,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747610892953,24.43623967,170.43,170.34,72.27061171]
["bitfinex","SOLUSD",1747610893232,18.37053967,170.43,170.35,7.44786703]
["bitfinex","SOLUSD",1747610893421,18.37053967,170.43,170.36,40.04]
["bitfinex","SOLUSD",1747610893626,5.86754829,170.43,170.36,40.04]
["bitfinex","SOLUSD",1747610894349,18.37053967,170.43,170.36,45.90977138]
["bitfinex","SOLUSD",1747610894552,12.50299138,170.42,170.36,40.04]
["bitfinex","SOLUSD",1747610894716,18.37053967,170.43,170.36,40.04]
["bitfinex","SOLUSD",1747610895241,18.37053967,170.43,170.36,45.90973478]
["bitfinex","SOLUSD",1747610897145,5.86754829,170.43,170.36,45.90973478]
["bitfinex","SOLUSD",1747610898363,12.50299138,170.41,170.36,40.04]
["bitfinex","SOLUSD",1747610898518,12.50299138,170.41,170.33,5.87087315]
["bitfinex","SOLUSD",1747610898724,12.50299138,170.4,170.34,40.04]
["bitfinex","SOLUSD",1747610899721,18.3716675,170.4,170.34,20.02]
["bitfinex","SOLUSD",1747610899949,18.3716675,170.4,170.34,40.04]
["bitfinex","SOLUSD",1747610902546,12.50299138,170.39,170.34,40.04]
["bitfinex","SOLUSD",1747610903259,5.86957797,170.37,170.34,20.02]
["bitfinex","SOLUSD",1747610903844,18.37256935,170.37,170.34,20.02]
["bitfinex","SOLUSD",1747610904630,38.50299138,170.35,170.26,219.68]
["bitfinex","SOLUSD",1747610904934,12.50299138,170.3,170.26,219.68]
["bitfinex","SOLUSD",1747610905363,12.50299138,170.27,170.24,20.0]
["bitfinex","SOLUSD",1747610905658,12.50299138,170.28,170.24,20.0]
["bitfinex","SOLUSD",1747610908150,1.18039644,170.32,170.24,25.87390842]
["bitfinex","SOLUSD",1747610908345,12.50299138,170.32,170.24,25.87390842]
["bitfinex","SOLUSD",1747610908539,26.0,170.35,170.24,27.04839764]
["bitfinex","SOLUSD",1747610908745,12.50299138,170.33,170.24,27.04839764]
["bitfinex","SOLUSD",1747610908947,26.0,170.35,170.24,27.04839764]
["bitfinex","SOLUSD",1747610909125,12.50299138,170.33,170.24,41.73354801]
["bitfinex","SOLUSD",1747610909735,18.37325847,170.35,170.24,41.73354801]
["bitfinex","SOLUSD",1747610909934,12.50299138,170.34,170.24,41.73354801]
["bitfinex","SOLUSD",1747610910649,18.37325847,170.35,170.24,41.73354801]
["bitfinex","SOLUSD",1747610910855,5.87026709,170.35,170.24,41.73354801]
["bitfinex","SOLUSD",1747610911042,18.37325847,170.35,170.24,41.73354801]
["bitfinex","SOLUSD",1747610911539,1.18039644,170.39,170.25,18.64964886]
["bitfinex","SOLUSD",1747610911730,12.50299138,170.37,170.26,1.17410956]
["bitfinex","SOLUSD",1747610911936,12.50299138,170.37,170.27,20.02]
["bitfinex","SOLUSD",1747610912331,12.50299138,170.37,170.28,1.17414809]
["bitfinex","SOLUSD",1747610912754,18.37267668,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747610912955,5.8696853,170.37,170.3,20.02]
["bitfinex","SOLUSD",1747610913151,18.37267668,170.37,170.3,20.02]
["bitfinex","SOLUSD",1747610913858,18.37267668,170.37,170.3,25.89164619]
["bitfinex","SOLUSD",1747610914960,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610915367,12.50299138,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610915851,5.87061171,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610916636,18.37360309,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610916837,5.87061171,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610918968,5.86957797,170.37,170.3,20.02]
["bitfinex","SOLUSD",1747610919155,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610919553,1.18039644,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610919866,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610920242,12.50299138,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610921239,18.37385007,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610921440,1.18039644,170.39,170.3,20.02]
["bitfinex","SOLUSD",1747610921655,12.50299138,170.37,170.3,20.02]
["bitfinex","SOLUSD",1747610922370,12.50299138,170.37,170.3,25.89173471]
["bitfinex","SOLUSD",1747610923172,18.37242691,170.38,170.3,25.89173471]
["bitfinex","SOLUSD",1747610923340,7.04931123,170.39,170.3,25.89173471]
["bitfinex","SOLUSD",1747610923666,18.37190617,170.39,170.3,25.89173471]
["bitfinex","SOLUSD",1747610925367,18.37251304,170.38,170.3,25.89173471]
["bitfinex","SOLUSD",1747610925880,12.50299138,170.37,170.3,25.89173471]
["bitfinex","SOLUSD",1747610926880,5.86992251,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610927173,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610928991,18.37291389,170.36,170.3,25.89194376]
["bitfinex","SOLUSD",1747610929150,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610929352,5.86992251,170.36,170.3,25.89177767]
["bitfinex","SOLUSD",1747610930859,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610931064,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610931281,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610932366,13.68338782,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610932770,12.50299138,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610932976,12.50299138,170.32,170.3,20.02]
["bitfinex","SOLUSD",1747610934455,5.87164582,170.31,170.3,20.02]
["bitfinex","SOLUSD",1747610935761,5.87134028,170.32,170.3,20.02]
["bitfinex","SOLUSD",1747610936158,18.37433166,170.32,170.3,20.02]
["bitfinex","SOLUSD",1747610936358,5.87095637,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610936672,18.37394775,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610937183,5.87095637,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610937555,19.55410958,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610937755,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610938261,18.37291389,170.36,170.3,25.89195645]
["bitfinex","SOLUSD",1747610938488,12.50299138,170.35,170.3,25.89195645]
["bitfinex","SOLUSD",1747610938785,18.37291389,170.36,170.3,25.89195645]
["bitfinex","SOLUSD",1747610939582,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610939777,18.37291389,170.36,170.3,25.89194482]
["bitfinex","SOLUSD",1747610939976,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610940153,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610941079,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610941287,18.37291389,170.36,170.3,25.89197725]
["bitfinex","SOLUSD",1747610941889,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610942189,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610945291,12.50299138,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610945589,5.86992251,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610945768,18.37291389,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610946090,12.50299138,170.36,170.3,25.89193271]
["bitfinex","SOLUSD",1747610946390,18.37267345,170.37,170.3,25.89193271]
["bitfinex","SOLUSD",1747610947192,5.86968207,170.37,170.3,25.89193271]
["bitfinex","SOLUSD",1747610947371,18.37267345,170.37,170.3,25.89193271]
["bitfinex","SOLUSD",1747610948201,18.37300051,170.36,170.3,25.89193271]
["bitfinex","SOLUSD",1747610949366,5.86957797,170.37,170.3,25.89193271]
["bitfinex","SOLUSD",1747610949566,18.37256935,170.37,170.3,25.89193271]
["bitfinex","SOLUSD",1747610949894,12.50299138,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610950188,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610950390,12.50299138,170.36,170.3,20.02]
["bitfinex","SOLUSD",1747610950776,12.50299138,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610951581,18.37355582,170.35,170.3,20.02]
["bitfinex","SOLUSD",1747610953099,12.50299138,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610953267,1.18039644,170.34,170.3,20.02]
["bitfinex","SOLUSD",1747610953467,5.87095637,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610955695,18.37394775,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610955893,5.87095637,170.33,170.3,20.02]
["bitfinex","SOLUSD",1747610958098,5.87095637,170.33,170.28,20.0]
["bitfinex","SOLUSD",1747610958287,18.37394775,170.33,170.28,20.0]
["bitfinex","SOLUSD",1747610959680,18.37370496,170.34,170.28,25.87265465]
["bitfinex","SOLUSD",1747610959888,12.50299138,170.36,170.28,25.87265465]
["bitfinex","SOLUSD",1747610960897,18.37307062,170.36,170.28,25.87265465]
["bitfinex","SOLUSD",1747610961286,5.87007924,170.36,170.28,25.87265465]
["bitfinex","SOLUSD",1747610961691,19.55307229,170.37,170.28,25.87265465]
["bitfinex","SOLUSD",1747610961889,19.55307229,170.37,170.28,92.27265465]
["bitfinex","SOLUSD",1747610962319,13.68338782,170.37,170.28,106.95435537]
["bitfinex","SOLUSD",1747610962610,25.55464266,170.4,170.3,1.5808]
["bitfinex","SOLUSD",1747610962776,18.37164622,170.4,170.3,1.5808]
["bitfinex","SOLUSD",1747610962978,18.37164622,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1747610963288,18.37164622,170.4,170.32,19.98]
["bitfinex","SOLUSD",1747610963489,5.86865484,170.4,170.32,19.98]
["bitfinex","SOLUSD",1747610963714,4.22378191,170.42,170.32,87.55395859]
["bitfinex","SOLUSD",1747610964011,16.72677329,170.42,170.32,87.55395859]
["bitfinex","SOLUSD",1747610964306,12.50299138,170.4,170.32,86.38]
["bitfinex","SOLUSD",1747610965093,18.37184871,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747610965293,18.37184871,170.4,170.34,19.96]
["bitfinex","SOLUSD",1747610966114,12.50299138,170.37,170.34,19.96]
["bitfinex","SOLUSD",1747610968317,5.86992251,170.36,170.34,19.96]
["bitfinex","SOLUSD",1747610970319,18.37259322,170.37,170.34,19.96]
["bitfinex","SOLUSD",1747610970814,12.50299138,170.4,170.34,19.96]
["bitfinex","SOLUSD",1747610971389,13.68338782,170.41,170.34,19.96]
["bitfinex","SOLUSD",1747610971915,12.50299138,170.4,170.34,19.96]
["bitfinex","SOLUSD",1747610972210,12.50299138,170.4,170.34,25.83054871]
["bitfinex","SOLUSD",1747610972418,18.37181622,170.4,170.34,25.83054871]
["bitfinex","SOLUSD",1747610972714,18.37181622,170.4,170.34,19.96]
["bitfinex","SOLUSD",1747610973017,12.50299138,170.41,170.34,25.83054047]
["bitfinex","SOLUSD",1747610973996,5.86820022,170.41,170.34,25.83054047]
["bitfinex","SOLUSD",1747610974298,18.3711916,170.41,170.34,25.83054047]
["bitfinex","SOLUSD",1747610974511,5.86820022,170.41,170.34,25.83054047]
["bitfinex","SOLUSD",1747610974812,18.3711916,170.41,170.34,25.83054047]
["bitfinex","SOLUSD",1747610976231,5.86785588,170.42,170.34,25.83054047]
["bitfinex","SOLUSD",1747610976533,12.50299138,170.41,170.34,25.83054047]
["bitfinex","SOLUSD",1747610977184,5.8685446,170.4,170.34,25.83054047]
["bitfinex","SOLUSD",1747610977618,5.86785588,170.42,170.34,25.83054047]
["bitfinex","SOLUSD",1747610977809,12.50299138,170.43,170.35,1.5331]
["bitfinex","SOLUSD",1747610978914,12.50299138,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747610979892,18.37060489,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747610980821,12.50299138,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747610981491,5.86724998,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747610981695,5.86671052,170.46,170.37,1.1736184]
["bitfinex","SOLUSD",1747610982004,12.50299138,170.45,170.38,19.96]
["bitfinex","SOLUSD",1747610982628,12.50299138,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747610982796,5.86585336,170.48,170.4,21.13347195]
["bitfinex","SOLUSD",1747610982997,18.36884474,170.48,170.41,1.621]
["bitfinex","SOLUSD",1747610984125,12.50299138,170.47,170.41,1.621]
["bitfinex","SOLUSD",1747610984417,7.0462498,170.48,170.41,1.621]
["bitfinex","SOLUSD",1747610984604,18.36884474,170.48,170.41,1.621]
["bitfinex","SOLUSD",1747610985328,18.36884474,170.48,170.41,7.48904914]
["bitfinex","SOLUSD",1747610985329,5.86585336,170.48,170.41,7.48904914]
["bitfinex","SOLUSD",1747610985496,6.17760659,170.51,170.42,1.17330225]
["bitfinex","SOLUSD",1747610985497,5.86510263,170.5,170.42,1.17330225]
["bitfinex","SOLUSD",1747610985827,18.36809401,170.5,170.42,7.04082583]
["bitfinex","SOLUSD",1747610986033,5.86510263,170.5,170.42,7.04082583]
["bitfinex","SOLUSD",1747610986199,18.36809401,170.5,170.42,7.04082583]
["bitfinex","SOLUSD",1747610986809,5.86510263,170.5,170.42,7.04082583]
["bitfinex","SOLUSD",1747610987011,5.86407083,170.53,170.42,7.04082583]
["bitfinex","SOLUSD",1747610987212,5.86407083,170.53,170.42,73.44082583]
["bitfinex","SOLUSD",1747610987422,12.50299138,170.52,170.42,73.44082583]
["bitfinex","SOLUSD",1747610987622,12.50299138,170.52,170.42,7.04082583]
["bitfinex","SOLUSD",1747610987832,5.86407083,170.53,170.42,7.04082583]
["bitfinex","SOLUSD",1747610988906,5.86338317,170.55,170.44,5.86716733]
["bitfinex","SOLUSD",1747610989129,5.86338317,170.55,170.45,19.94]
["bitfinex","SOLUSD",1747610989427,18.36637455,170.55,170.46,21.1327816]
["bitfinex","SOLUSD",1747610989636,12.50299138,170.54,170.46,87.5327816]
["bitfinex","SOLUSD",1747610990233,18.36700844,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747610990434,5.86401706,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747610991927,12.50299138,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1747610992319,18.36603077,170.56,170.48,1.6128]
["bitfinex","SOLUSD",1747610992522,5.86303939,170.56,170.48,2.78555117]
["bitfinex","SOLUSD",1747610992728,5.86235197,170.58,170.48,69.18555117]
["bitfinex","SOLUSD",1747610992914,5.86235197,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747610993241,5.86235197,170.58,170.5,1.17250129]
["bitfinex","SOLUSD",1747610993420,5.86235197,170.58,170.51,19.94]
["bitfinex","SOLUSD",1747610993624,5.86235197,170.58,170.52,19.92]
["bitfinex","SOLUSD",1747610993923,5.86132114,170.61,170.52,92.18427873]
["bitfinex","SOLUSD",1747610994108,5.86132114,170.61,170.53,2.73578725]
["bitfinex","SOLUSD",1747610994313,5.86029067,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747610994511,12.50299138,170.63,170.55,1.172168]
["bitfinex","SOLUSD",1747610995431,5.86097761,170.62,170.55,7.03554984]
["bitfinex","SOLUSD",1747610995732,12.50299138,170.63,170.55,1.172168]
["bitfinex","SOLUSD",1747610996110,5.86029067,170.64,170.55,7.03552073]
["bitfinex","SOLUSD",1747610996417,5.86029067,170.64,170.55,71.23552073]
["bitfinex","SOLUSD",1747610996629,5.86029067,170.64,170.56,1.6649]
["bitfinex","SOLUSD",1747610996935,5.86029067,170.64,170.57,21.09206154]
["bitfinex","SOLUSD",1747610997234,5.85891727,170.68,170.58,19.92]
["bitfinex","SOLUSD",1747610997410,29.28881968,170.72,170.59,5.86200832]
["bitfinex","SOLUSD",1747610997411,12.50299138,170.67,170.59,5.86200832]
["bitfinex","SOLUSD",1747610997607,12.50299138,170.67,170.58,84.12]
["bitfinex","SOLUSD",1747610997608,1.18039644,170.71,170.58,89.98227032]
["bitfinex","SOLUSD",1747610997812,12.50299138,170.67,170.58,89.98227032]
["bitfinex","SOLUSD",1747610998114,26.0,170.69,170.58,84.12]
["bitfinex","SOLUSD",1747610998324,12.50299138,170.64,170.58,64.2]
["bitfinex","SOLUSD",1747610998644,12.50299138,170.65,170.59,19.92]
["bitfinex","SOLUSD",1747610998847,1.18039644,170.68,170.59,19.92]
["bitfinex","SOLUSD",1747610999030,12.50299138,170.63,170.59,19.92]
["bitfinex","SOLUSD",1747610999227,12.50299138,170.64,170.59,19.92]
["bitfinex","SOLUSD",1747610999455,5.86063412,170.63,170.59,19.92]
["bitfinex","SOLUSD",1747610999744,12.50299138,170.62,170.59,19.92]
["bitfinex","SOLUSD",1747610999918,20.51221942,170.63,170.58,19.92]
["bitfinex","SOLUSD",1747610999919,12.50299138,170.6,170.58,19.92]
["bitfinex","SOLUSD",1747611000117,12.50299138,170.6,170.56,1.6649]
["bitfinex","SOLUSD",1747611000319,12.50299138,170.59,170.54,84.12]
["bitfinex","SOLUSD",1747611000626,12.50299138,170.56,170.52,1.5911]
["bitfinex","SOLUSD",1747611000837,12.50299138,170.55,170.5,64.2]
["bitfinex","SOLUSD",1747611001045,12.50299138,170.56,170.49,84.12]
["bitfinex","SOLUSD",1747611001241,12.50299138,170.55,170.49,84.12]
["bitfinex","SOLUSD",1747611001454,26.0,170.59,170.49,85.29275274]
["bitfinex","SOLUSD",1747611001758,12.50299138,170.59,170.49,85.29275274]
["bitfinex","SOLUSD",1747611002356,12.50299138,170.56,170.49,84.12]
["bitfinex","SOLUSD",1747611002522,12.50299138,170.55,170.49,84.12]
["bitfinex","SOLUSD",1747611003055,12.50299138,170.53,170.48,1.5911]
["bitfinex","SOLUSD",1747611003421,5.86441473,170.52,170.48,1.5911]
["bitfinex","SOLUSD",1747611003830,12.50299138,170.51,170.46,19.92]
["bitfinex","SOLUSD",1747611004019,12.50299138,170.5,170.46,19.92]
["bitfinex","SOLUSD",1747611004216,12.50299138,170.49,170.46,19.92]
["bitfinex","SOLUSD",1747611004421,12.50299138,170.48,170.43,12.42050001]
["bitfinex","SOLUSD",1747611004622,12.50299138,170.47,170.43,12.42050001]
["bitfinex","SOLUSD",1747611005649,5.86621964,170.47,170.43,12.42050001]
["bitfinex","SOLUSD",1747611006852,12.50299138,170.5,170.43,13.59379842]
["bitfinex","SOLUSD",1747611007425,5.8661348,170.47,170.43,12.42050001]
["bitfinex","SOLUSD",1747611007849,5.86580649,170.48,170.43,12.42050001]
["bitfinex","SOLUSD",1747611008223,5.86510263,170.5,170.43,12.42050001]
["bitfinex","SOLUSD",1747611008624,18.36809401,170.5,170.43,12.42050001]
["bitfinex","SOLUSD",1747611008860,5.86510263,170.5,170.43,12.42050001]
["bitfinex","SOLUSD",1747611009145,12.50299138,170.49,170.43,12.42050001]
["bitfinex","SOLUSD",1747611009550,5.8657907,170.48,170.43,12.42050001]
["bitfinex","SOLUSD",1747611009752,18.36878208,170.48,170.43,12.42050001]
["bitfinex","SOLUSD",1747611010241,5.8657907,170.48,170.43,12.42050001]
["bitfinex","SOLUSD",1747611010746,12.50299138,170.47,170.43,12.42050001]
["bitfinex","SOLUSD",1747611010950,12.50299138,170.46,170.43,12.42050001]
["bitfinex","SOLUSD",1747611011132,12.50299138,170.45,170.43,12.42050001]
["bitfinex","SOLUSD",1747611011542,5.86716733,170.44,170.43,12.42050001]
["bitfinex","SOLUSD",1747611011729,5.86716733,170.44,170.41,19.92]
["bitfinex","SOLUSD",1747611013432,5.8661348,170.47,170.41,19.92]
["bitfinex","SOLUSD",1747611013647,18.36843803,170.49,170.41,19.92]
["bitfinex","SOLUSD",1747611013859,18.36843803,170.49,170.41,26.961289]
["bitfinex","SOLUSD",1747611013860,5.86544665,170.49,170.41,26.961289]
["bitfinex","SOLUSD",1747611015177,5.86510263,170.5,170.41,26.961289]
["bitfinex","SOLUSD",1747611015330,12.50299138,170.49,170.41,21.0932271]
["bitfinex","SOLUSD",1747611015537,12.50299138,170.48,170.41,19.92]
["bitfinex","SOLUSD",1747611016534,12.50299138,170.47,170.4,84.12]
["bitfinex","SOLUSD",1747611016732,12.50299138,170.46,170.4,84.12]
["bitfinex","SOLUSD",1747611017766,18.36981449,170.45,170.4,19.92]
["bitfinex","SOLUSD",1747611018347,5.8661348,170.47,170.4,26.96204971]
["bitfinex","SOLUSD",1747611018966,12.50299138,170.5,170.4,26.96204971]
["bitfinex","SOLUSD",1747611019276,5.86407083,170.53,170.41,44.64964886]
["bitfinex","SOLUSD",1747611019443,5.86407083,170.53,170.42,1.17296006]
["bitfinex","SOLUSD",1747611019771,5.86407083,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747611019935,5.86376543,170.54,170.45,7.6352]
["bitfinex","SOLUSD",1747611020135,5.86348061,170.55,170.46,21.09280111]
["bitfinex","SOLUSD",1747611020359,18.36534335,170.58,170.46,21.09280111]
["bitfinex","SOLUSD",1747611020540,18.36534335,170.58,170.47,18.64964886]
["bitfinex","SOLUSD",1747611020740,12.50299138,170.56,170.48,1.17265471]
["bitfinex","SOLUSD",1747611021142,12.50299138,170.56,170.46,85.29280975]
["bitfinex","SOLUSD",1747611021340,33.02122328,170.58,170.46,85.29280975]
["bitfinex","SOLUSD",1747611021750,5.86235197,170.58,170.48,5.8657907]
["bitfinex","SOLUSD",1747611021940,5.86235197,170.58,170.49,1.17254494]
["bitfinex","SOLUSD",1747611022157,5.86235197,170.58,170.5,19.9]
["bitfinex","SOLUSD",1747611022355,5.86235197,170.58,170.51,1.1725591]
["bitfinex","SOLUSD",1747611022656,5.86235197,170.58,170.52,19.88]
["bitfinex","SOLUSD",1747611023763,18.3650483,170.59,170.52,25.74438568]
["bitfinex","SOLUSD",1747611024959,5.86166471,170.6,170.52,25.74438568]
["bitfinex","SOLUSD",1747611025155,5.86166471,170.6,170.53,1.6103]
["bitfinex","SOLUSD",1747611025973,12.50299138,170.6,170.53,1.6103]
["bitfinex","SOLUSD",1747611026178,12.50299138,170.6,170.53,7.47436346]
["bitfinex","SOLUSD",1747611026377,12.50299138,170.61,170.53,7.47436346]
["bitfinex","SOLUSD",1747611027295,5.86200832,170.59,170.53,7.47436346]
["bitfinex","SOLUSD",1747611027585,5.86200832,170.59,170.53,1.6103]
["bitfinex","SOLUSD",1747611027995,5.86132114,170.61,170.53,8.64672568]
["bitfinex","SOLUSD",1747611028165,18.36431252,170.61,170.53,8.64672568]
["bitfinex","SOLUSD",1747611029892,5.86132114,170.61,170.53,8.64672568]
["bitfinex","SOLUSD",1747611030188,5.861074,170.62,170.53,8.64672568]
["bitfinex","SOLUSD",1747611030394,5.861074,170.62,170.53,72.84672568]
["bitfinex","SOLUSD",1747611032877,5.861074,170.62,170.53,77.5047521]
["bitfinex","SOLUSD",1747611033290,14.65039978,170.65,170.53,77.5047521]
["bitfinex","SOLUSD",1747611033491,27.15339116,170.65,170.54,18.64964886]
["bitfinex","SOLUSD",1747611033791,12.50299138,170.64,170.55,1.17212206]
["bitfinex","SOLUSD",1747611034091,14.65039978,170.65,170.56,19.88]
["bitfinex","SOLUSD",1747611034270,12.50299138,170.64,170.56,19.88]
["bitfinex","SOLUSD",1747611034472,14.65039978,170.65,170.56,25.74273967]
["bitfinex","SOLUSD",1747611034678,27.15339116,170.65,170.56,25.74273967]
["bitfinex","SOLUSD",1747611035177,27.15339116,170.65,170.57,1.17213796]
["bitfinex","SOLUSD",1747611035485,27.15339116,170.65,170.58,19.88]
["bitfinex","SOLUSD",1747611035690,33.01333842,170.65,170.58,19.88]
["bitfinex","SOLUSD",1747611036853,33.01333842,170.65,170.58,84.08]
["bitfinex","SOLUSD",1747611037058,12.50299138,170.64,170.58,84.08]
["bitfinex","SOLUSD",1747611037271,20.51034704,170.65,170.58,84.08]
["bitfinex","SOLUSD",1747611037272,5.85994726,170.65,170.58,84.08]
["bitfinex","SOLUSD",1747611037466,18.36293864,170.65,170.58,84.08]
["bitfinex","SOLUSD",1747611039981,5.85994726,170.65,170.58,89.94216742]
["bitfinex","SOLUSD",1747611040176,5.85891727,170.68,170.59,21.33233232]
["bitfinex","SOLUSD",1747611040361,5.85857402,170.69,170.6,5.86166471]
["bitfinex","SOLUSD",1747611040571,5.85857402,170.69,170.61,1.17179778]
["bitfinex","SOLUSD",1747611040797,5.85857402,170.69,170.62,19.88]
["bitfinex","SOLUSD",1747611041790,12.50299138,170.65,170.6,64.2]
["bitfinex","SOLUSD",1747611041971,12.50299138,170.65,170.59,1.5107]
["bitfinex","SOLUSD",1747611042171,12.50299138,170.67,170.59,1.5107]
["bitfinex","SOLUSD",1747611042500,12.50299138,170.68,170.59,8.54461635]
["bitfinex","SOLUSD",1747611042793,12.50299138,170.67,170.59,2.68268491]
["bitfinex","SOLUSD",1747611042973,18.3615654,170.69,170.59,85.53233377]
["bitfinex","SOLUSD",1747611043786,5.85857402,170.69,170.59,91.39418401]
["bitfinex","SOLUSD",1747611043985,18.3615654,170.69,170.59,91.39418401]
["bitfinex","SOLUSD",1747611044700,5.85857402,170.69,170.59,91.39418401]
["bitfinex","SOLUSD",1747611044900,18.3615654,170.69,170.59,91.39418401]
["bitfinex","SOLUSD",1747611045089,12.50299138,170.68,170.59,72.74453515]
["bitfinex","SOLUSD",1747611045272,12.50299138,170.67,170.59,66.88268491]
["bitfinex","SOLUSD",1747611045472,12.50299138,170.67,170.59,72.74460455]
["bitfinex","SOLUSD",1747611046298,5.85934751,170.67,170.59,72.74460455]
["bitfinex","SOLUSD",1747611046591,18.36233889,170.67,170.59,72.74460455]
["bitfinex","SOLUSD",1747611049795,5.85788764,170.71,170.59,72.74460455]
["bitfinex","SOLUSD",1747611049991,12.50299138,170.69,170.59,72.74460455]
["bitfinex","SOLUSD",1747611050583,12.50299138,170.68,170.59,87.39962536]
["bitfinex","SOLUSD",1747611050791,12.50299138,170.66,170.59,72.74460455]
["bitfinex","SOLUSD",1747611051186,12.50299138,170.67,170.59,72.74460455]
["bitfinex","SOLUSD",1747611051588,5.85960389,170.66,170.59,72.74460455]
["bitfinex","SOLUSD",1747611051994,12.50299138,170.67,170.59,8.54460455]
["bitfinex","SOLUSD",1747611052194,12.50299138,170.67,170.59,7.37261964]
["bitfinex","SOLUSD",1747611052384,4.76954311,170.81,170.67,26.0]
["bitfinex","SOLUSD",1747611052585,4.76954311,170.81,170.68,61.08483072]
["bitfinex","SOLUSD",1747611052778,4.76954311,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747611052985,4.76954311,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747611053208,4.76954311,170.81,170.76,40.87072067]
["bitfinex","SOLUSD",1747611053701,4.76954311,170.81,170.77,45.55582947]
["bitfinex","SOLUSD",1747611053889,4.76954311,170.81,170.77,39.7]
["bitfinex","SOLUSD",1747611055385,4.76954311,170.81,170.77,40.87076516]
["bitfinex","SOLUSD",1747611056301,4.76954311,170.81,170.77,39.7]
["bitfinex","SOLUSD",1747611056482,3.76954311,170.81,170.77,39.7]
["bitfinex","SOLUSD",1747611056684,9.62413021,170.81,170.77,39.7]
["bitfinex","SOLUSD",1747611057583,3.76954311,170.81,170.77,39.7]
["bitfinex","SOLUSD",1747611057792,3.76954311,170.81,170.77,103.9]
["bitfinex","SOLUSD",1747611058005,9.62406514,170.81,170.77,103.9]
["bitfinex","SOLUSD",1747611058595,3.76954311,170.81,170.78,1.6069]
["bitfinex","SOLUSD",1747611059612,18.35436645,170.9,170.8,5.85480093]
["bitfinex","SOLUSD",1747611059775,12.50299138,170.89,170.81,1.17043315]
["bitfinex","SOLUSD",1747611060712,5.85205992,170.88,170.81,7.02469066]
["bitfinex","SOLUSD",1747611060910,5.85137507,170.9,170.81,7.02469066]
["bitfinex","SOLUSD",1747611061787,19.71581118,170.88,170.81,1.17043315]
["bitfinex","SOLUSD",1747611062091,19.71581118,170.87,170.82,39.66]
["bitfinex","SOLUSD",1747611062315,19.71581118,170.88,170.82,39.66]
["bitfinex","SOLUSD",1747611062695,19.71581118,170.87,170.82,39.66]
["bitfinex","SOLUSD",1747611062912,19.71581118,170.88,170.82,39.66]
["bitfinex","SOLUSD",1747611063210,19.71581118,170.87,170.82,39.66]
["bitfinex","SOLUSD",1747611063406,19.71581118,170.86,170.82,39.66]
["bitfinex","SOLUSD",1747611063707,41.80883412,170.9,170.82,39.66]
["bitfinex","SOLUSD",1747611063910,19.71581118,170.87,170.82,39.66]
["bitfinex","SOLUSD",1747611064213,19.71581118,170.86,170.82,39.66]
["bitfinex","SOLUSD",1747611064384,19.71581118,170.84,170.79,32.21289365]
["bitfinex","SOLUSD",1747611064583,19.71581118,170.83,170.79,32.21289365]
["bitfinex","SOLUSD",1747611064812,5.85411544,170.82,170.79,32.21289365]
["bitfinex","SOLUSD",1747611065015,25.56889868,170.85,170.79,32.21289365]
["bitfinex","SOLUSD",1747611065412,19.71581118,170.83,170.79,32.21289365]
["bitfinex","SOLUSD",1747611065709,19.71581118,170.84,170.79,32.21289365]
["bitfinex","SOLUSD",1747611066198,19.71581118,170.82,170.79,19.82]
["bitfinex","SOLUSD",1747611066403,19.71581118,170.81,170.76,19.82]
["bitfinex","SOLUSD",1747611066806,5.85480093,170.8,170.76,19.82]
["bitfinex","SOLUSD",1747611067304,5.85411544,170.82,170.76,20.99099135]
["bitfinex","SOLUSD",1747611067696,5.85411544,170.82,170.76,26.8470262]
["bitfinex","SOLUSD",1747611068287,5.85411544,170.82,170.76,20.99099135]
["bitfinex","SOLUSD",1747611068992,25.56992662,170.82,170.76,19.82]
["bitfinex","SOLUSD",1747611069625,5.8530875,170.85,170.77,1.17090398]
["bitfinex","SOLUSD",1747611069802,5.85240241,170.87,170.77,71.80330398]
["bitfinex","SOLUSD",1747611069985,5.85240241,170.87,170.78,18.64964886]
["bitfinex","SOLUSD",1747611070188,5.85171747,170.89,170.79,1.17040373]
["bitfinex","SOLUSD",1747611070605,25.56752865,170.89,170.79,1.17040373]
["bitfinex","SOLUSD",1747611070803,25.56752865,170.89,170.8,5.85480093]
["bitfinex","SOLUSD",1747611071016,19.71581118,170.88,170.81,20.99040778]
["bitfinex","SOLUSD",1747611071329,19.71581118,170.88,170.82,19.82]
["bitfinex","SOLUSD",1747611071627,19.71581118,170.87,170.82,19.82]
["bitfinex","SOLUSD",1747611071996,19.71581118,170.86,170.8,64.2]
["bitfinex","SOLUSD",1747611072195,19.71581118,170.86,170.81,39.64]
["bitfinex","SOLUSD",1747611072894,5.8530875,170.85,170.81,42.55964402]
["bitfinex","SOLUSD",1747611074023,19.71581118,170.88,170.82,1.17064981]
["bitfinex","SOLUSD",1747611074192,5.85205992,170.88,170.82,2.76834981]
["bitfinex","SOLUSD",1747611075504,25.56758659,170.89,170.82,72.82240337]
["bitfinex","SOLUSD",1747611076110,19.71581118,170.9,170.82,72.82240337]
["bitfinex","SOLUSD",1747611076312,5.8510327,170.91,170.82,72.82240337]
["bitfinex","SOLUSD",1747611076620,25.56684388,170.91,170.82,72.82240337]
["bitfinex","SOLUSD",1747611077314,19.71581118,170.9,170.82,72.82240337]
["bitfinex","SOLUSD",1747611077519,19.71581118,170.89,170.82,72.82240337]
["bitfinex","SOLUSD",1747611078092,19.71581118,170.9,170.82,66.96834981]
["bitfinex","SOLUSD",1747611079115,5.85171747,170.89,170.82,72.82239667]
["bitfinex","SOLUSD",1747611079315,5.85133792,170.91,170.82,72.82239667]
["bitfinex","SOLUSD",1747611079517,19.71581118,170.9,170.82,72.82239667]
["bitfinex","SOLUSD",1747611081020,25.5673918,170.9,170.82,72.82239667]
["bitfinex","SOLUSD",1747611081313,5.85069038,170.92,170.82,72.82239667]
["bitfinex","SOLUSD",1747611081619,19.71581118,170.9,170.82,72.82239667]
["bitfinex","SOLUSD",1747611082413,19.71581118,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747611082619,19.71581118,170.93,170.84,1.17010987]
["bitfinex","SOLUSD",1747611083014,14.62356509,170.96,170.84,1.17010987]
["bitfinex","SOLUSD",1747611083315,5.84966364,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1747611083516,5.84966364,170.95,170.86,1.16993173]
["bitfinex","SOLUSD",1747611083700,5.84966364,170.95,170.87,39.6]
["bitfinex","SOLUSD",1747611084019,5.84966364,170.95,170.88,1.16991788]
["bitfinex","SOLUSD",1747611084412,18.16401761,170.97,170.89,1.5144]
["bitfinex","SOLUSD",1747611084828,18.16401761,170.97,170.9,1.16986085]
["bitfinex","SOLUSD",1747611085802,5.84829522,170.99,170.9,1.16986085]
["bitfinex","SOLUSD",1747611086001,12.31503826,170.98,170.9,1.16986085]
["bitfinex","SOLUSD",1747611086201,12.31503826,170.97,170.91,39.58]
["bitfinex","SOLUSD",1747611086598,12.31503826,170.94,170.89,1.5144]
["bitfinex","SOLUSD",1747611086801,5.84932147,170.96,170.84,8.73004727]
["bitfinex","SOLUSD",1747611086802,12.31503826,170.91,170.84,8.73004727]
["bitfinex","SOLUSD",1747611087098,12.31503826,170.86,170.84,19.78]
["bitfinex","SOLUSD",1747611087298,12.31503826,170.85,170.84,19.78]
["bitfinex","SOLUSD",1747611087713,12.31503826,170.85,170.8,19.78]
["bitfinex","SOLUSD",1747611087900,12.31503826,170.83,170.8,19.78]
["bitfinex","SOLUSD",1747611088104,12.31503826,170.82,170.8,19.78]
["bitfinex","SOLUSD",1747611088319,1.0,171.0,170.85,6.6465]
["bitfinex","SOLUSD",1747611088616,12.31503826,170.98,170.87,5.85240241]
["bitfinex","SOLUSD",1747611088817,12.31503826,170.97,170.88,1.16976661]
["bitfinex","SOLUSD",1747611089017,12.31503826,170.96,170.88,1.16976661]
["bitfinex","SOLUSD",1747611089402,12.31503826,170.96,170.87,5.85240241]
["bitfinex","SOLUSD",1747611089597,19.70686599,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747611089807,19.70686599,170.93,170.88,39.58]
["bitfinex","SOLUSD",1747611090032,19.70686599,170.92,170.88,39.58]
["bitfinex","SOLUSD",1747611090401,19.70686599,170.93,170.88,39.58]
["bitfinex","SOLUSD",1747611090721,19.70686599,170.93,170.88,19.78]
["bitfinex","SOLUSD",1747611090914,25.55728946,170.93,170.88,19.78]
["bitfinex","SOLUSD",1747611091113,25.55728946,170.93,170.83,1.17012837]
["bitfinex","SOLUSD",1747611091114,5.85042347,170.93,170.83,1.17012837]
["bitfinex","SOLUSD",1747611091319,5.85042347,170.93,170.84,39.58]
["bitfinex","SOLUSD",1747611091816,19.70686599,170.92,170.84,39.58]
["bitfinex","SOLUSD",1747611092028,19.70686599,170.91,170.84,39.58]
["bitfinex","SOLUSD",1747611092326,19.70686599,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747611092826,19.70686599,170.91,170.85,25.6330875]
["bitfinex","SOLUSD",1747611093224,19.70686599,170.91,170.85,19.78]
["bitfinex","SOLUSD",1747611093418,19.70686599,170.88,170.84,19.78]
["bitfinex","SOLUSD",1747611094222,19.70686599,170.86,170.84,19.78]
["bitfinex","SOLUSD",1747611094603,25.55970521,170.86,170.84,19.78]
["bitfinex","SOLUSD",1747611095204,5.85283922,170.86,170.84,19.78]
["bitfinex","SOLUSD",1747611095711,25.55970521,170.86,170.84,19.78]
["bitfinex","SOLUSD",1747611096118,5.85283922,170.86,170.84,19.78]
["bitfinex","SOLUSD",1747611096710,5.85243119,170.87,170.84,19.78]
["bitfinex","SOLUSD",1747611096917,25.55929718,170.87,170.84,19.78]
["bitfinex","SOLUSD",1747611097421,5.85243119,170.87,170.84,19.78]
["bitfinex","SOLUSD",1747611098427,5.85205992,170.88,170.84,19.78]
["bitfinex","SOLUSD",1747611099029,25.55892591,170.88,170.84,19.78]
["bitfinex","SOLUSD",1747611099330,19.70686599,170.87,170.84,19.78]
["bitfinex","SOLUSD",1747611100042,19.70686599,170.85,170.84,19.78]
["bitfinex","SOLUSD",1747611100222,19.70686599,170.85,170.8,19.78]
["bitfinex","SOLUSD",1747611100607,14.63014981,170.88,170.8,19.78]
["bitfinex","SOLUSD",1747611100837,19.70686599,170.85,170.79,19.78]
["bitfinex","SOLUSD",1747611101137,19.70686599,170.82,170.79,19.78]
["bitfinex","SOLUSD",1747611102240,19.70686599,170.83,170.77,22.7253158]
["bitfinex","SOLUSD",1747611102409,19.70686599,170.83,170.77,19.78]
["bitfinex","SOLUSD",1747611102730,5.85411544,170.82,170.77,19.78]
["bitfinex","SOLUSD",1747611103203,19.70686599,170.81,170.77,19.78]
["bitfinex","SOLUSD",1747611103627,5.85411544,170.82,170.77,19.78]
["bitfinex","SOLUSD",1747611105640,5.85377275,170.83,170.77,19.78]
["bitfinex","SOLUSD",1747611105939,5.85344799,170.84,170.77,26.80663439]
["bitfinex","SOLUSD",1747611106143,5.85300626,170.86,170.77,93.87287618]
["bitfinex","SOLUSD",1747611107517,25.5592684,170.87,170.77,93.87287618]
["bitfinex","SOLUSD",1747611108114,14.62885053,170.9,170.77,93.87287618]
["bitfinex","SOLUSD",1747611108311,5.85171747,170.89,170.78,18.64964886]
["bitfinex","SOLUSD",1747611108514,5.85171747,170.89,170.79,1.17043157]
["bitfinex","SOLUSD",1747611108915,5.85171747,170.89,170.79,65.37043157]
["bitfinex","SOLUSD",1747611109326,5.85171747,170.89,170.8,8.0657]
["bitfinex","SOLUSD",1747611109542,19.70686599,170.91,170.81,26.82484807]
["bitfinex","SOLUSD",1747611109846,34.33316402,170.93,170.81,91.02484807]
["bitfinex","SOLUSD",1747611110012,14.62629803,170.93,170.81,91.02484807]
["bitfinex","SOLUSD",1747611110211,34.33316402,170.93,170.81,91.02484807]
["bitfinex","SOLUSD",1747611110614,19.70686599,170.92,170.81,91.02484807]
["bitfinex","SOLUSD",1747611111146,25.55789869,170.91,170.81,91.02484807]
["bitfinex","SOLUSD",1747611111315,40.18548045,170.91,170.81,91.02484807]
["bitfinex","SOLUSD",1747611111731,40.18548045,170.91,170.81,85.17038991]
["bitfinex","SOLUSD",1747611112033,19.70686599,170.9,170.81,91.0246774]
["bitfinex","SOLUSD",1747611112946,19.70686599,170.9,170.81,85.17038991]
["bitfinex","SOLUSD",1747611113337,5.85171747,170.89,170.81,85.17038991]
["bitfinex","SOLUSD",1747611113511,40.18787715,170.89,170.81,20.97038991]
["bitfinex","SOLUSD",1747611113713,19.70686599,170.87,170.8,1.6016]
["bitfinex","SOLUSD",1747611114025,19.70686599,170.86,170.81,19.78]
["bitfinex","SOLUSD",1747611114233,19.70686599,170.85,170.81,19.78]
["bitfinex","SOLUSD",1747611115666,5.85343011,170.84,170.81,19.78]
["bitfinex","SOLUSD",1747611115839,19.70686599,170.82,170.81,19.78]
["bitfinex","SOLUSD",1747611116237,19.70686599,170.82,170.76,315.4752254]
["bitfinex","SOLUSD",1747611116433,19.70686599,170.8,170.76,238.88]
["bitfinex","SOLUSD",1747611116839,19.70686599,170.79,170.76,19.78]
["bitfinex","SOLUSD",1747611117036,19.70686599,170.77,170.76,19.78]
["bitfinex","SOLUSD",1747611117429,19.70686599,170.77,170.71,41.1928]
["bitfinex","SOLUSD",1747611117629,5.8561724,170.76,170.71,41.1928]
["bitfinex","SOLUSD",1747611118140,19.70686599,170.75,170.71,19.78]
["bitfinex","SOLUSD",1747611119064,19.70686599,170.74,170.71,19.78]
["bitfinex","SOLUSD",1747611119354,19.70686599,170.73,170.71,19.78]
["bitfinex","SOLUSD",1747611119725,5.85651537,170.75,170.66,83.98]
["bitfinex","SOLUSD",1747611119929,19.70686599,170.72,170.66,19.78]
["bitfinex","SOLUSD",1747611120463,19.70686599,170.71,170.66,19.78]
["bitfinex","SOLUSD",1747611120836,19.70686599,170.72,170.66,19.78]
["bitfinex","SOLUSD",1747611121034,5.85548659,170.78,170.66,26.81112261]
["bitfinex","SOLUSD",1747611121271,5.85516002,170.79,170.66,131.66013233]
["bitfinex","SOLUSD",1747611121557,19.70686599,170.84,170.7,26.0]
["bitfinex","SOLUSD",1747611121762,25.5602961,170.84,170.72,5.85754451]
["bitfinex","SOLUSD",1747611121957,25.5602961,170.84,170.73,20.95095018]
["bitfinex","SOLUSD",1747611122346,19.70686599,170.83,170.73,20.95095018]
["bitfinex","SOLUSD",1747611122542,25.5602961,170.84,170.73,20.95095018]
["bitfinex","SOLUSD",1747611122759,31.57631304,170.85,170.73,20.95095018]
["bitfinex","SOLUSD",1747611123258,31.57631304,170.85,170.73,46.95095018]
["bitfinex","SOLUSD",1747611123575,5.85314705,170.85,170.73,46.95095018]
["bitfinex","SOLUSD",1747611123735,5.85314705,170.85,170.75,5.85651537]
["bitfinex","SOLUSD",1747611123935,5.85314705,170.85,170.76,1.17078055]
["bitfinex","SOLUSD",1747611124168,19.70686599,170.84,170.76,1.17078055]
["bitfinex","SOLUSD",1747611125349,5.85377275,170.83,170.76,1.17078055]
["bitfinex","SOLUSD",1747611126248,25.56063874,170.83,170.76,1.17078055]
["bitfinex","SOLUSD",1747611126453,4.22378191,170.96,170.81,26.0]
["bitfinex","SOLUSD",1747611126656,4.22378191,170.96,170.82,85.39993447]
["bitfinex","SOLUSD",1747611126859,4.22378191,170.96,170.84,18.64964886]
["bitfinex","SOLUSD",1747611127162,4.22378191,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747611127362,4.22378191,170.96,170.89,24.50136633]
["bitfinex","SOLUSD",1747611127664,4.22378191,170.96,170.9,40.72970465]
["bitfinex","SOLUSD",1747611128746,6.84796929,171.0,170.9,40.72970465]
["bitfinex","SOLUSD",1747611129075,1.0,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747611129259,1.0,171.0,170.92,7.02007325]
["bitfinex","SOLUSD",1747611130450,1.0,171.0,170.94,27.6235]
["bitfinex","SOLUSD",1747611130681,1.0,171.0,170.95,19.81896012]
["bitfinex","SOLUSD",1747611130863,1.0,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1747611131047,1.0,171.0,170.98,1.16916039]
["bitfinex","SOLUSD",1747611131972,1.0,171.0,170.98,7.01771522]
["bitfinex","SOLUSD",1747611132154,1.0,171.0,170.98,13.42951522]
["bitfinex","SOLUSD",1747611132354,1.0,171.0,170.98,7.58096039]
["bitfinex","SOLUSD",1747611132957,1.0,171.0,170.98,13.42930751]
["bitfinex","SOLUSD",1747611133158,1.0,171.0,170.99,18.64964886]
["bitfinex","SOLUSD",1747611133554,1.0,171.0,170.99,24.49794408]
["bitfinex","SOLUSD",1747611134268,19.70686599,171.1,170.99,24.49794408]
["bitfinex","SOLUSD",1747611134468,19.70686599,171.09,171.0,1.16902863]
["bitfinex","SOLUSD",1747611134872,19.70686599,171.1,171.0,1.16902863]
["bitfinex","SOLUSD",1747611135355,5.84487696,171.09,171.0,7.0168192]
["bitfinex","SOLUSD",1747611136175,5.84385226,171.12,171.01,18.64964886]
["bitfinex","SOLUSD",1747611136345,5.84385226,171.12,171.03,18.64964886]
["bitfinex","SOLUSD",1747611136552,25.55071825,171.12,171.04,1.16881884]
["bitfinex","SOLUSD",1747611136749,19.70686599,171.11,171.04,1.16881884]
["bitfinex","SOLUSD",1747611137156,19.70686599,171.1,171.04,1.16881884]
["bitfinex","SOLUSD",1747611137487,5.84487696,171.09,171.05,1.16893418]
["bitfinex","SOLUSD",1747611137790,5.84487696,171.09,171.03,1.16893418]
["bitfinex","SOLUSD",1747611137975,20.450129,171.15,171.03,1.16893418]
["bitfinex","SOLUSD",1747611138178,20.450129,171.15,171.04,1.5678]
["bitfinex","SOLUSD",1747611138494,19.70686599,171.1,171.05,1.16876712]
["bitfinex","SOLUSD",1747611138861,19.70686599,171.09,171.05,1.16876712]
["bitfinex","SOLUSD",1747611139259,19.70686599,171.07,171.04,19.76]
["bitfinex","SOLUSD",1747611139574,25.55249258,171.07,171.04,19.76]
["bitfinex","SOLUSD",1747611139771,19.70686599,171.05,171.04,19.76]
["bitfinex","SOLUSD",1747611139970,19.70686599,171.06,171.04,19.76]
["bitfinex","SOLUSD",1747611140557,25.55249258,171.07,171.04,19.76]
["bitfinex","SOLUSD",1747611140979,19.70686599,171.05,171.04,19.76]
["bitfinex","SOLUSD",1747611141182,19.70686599,171.05,171.02,19.76]
["bitfinex","SOLUSD",1747611141488,5.84692743,171.03,171.02,19.76]
["bitfinex","SOLUSD",1747611141872,25.55379342,171.03,171.02,19.76]
["bitfinex","SOLUSD",1747611142683,40.17111201,171.03,170.97,19.76]
["bitfinex","SOLUSD",1747611142854,19.70686599,170.98,170.97,19.76]
["bitfinex","SOLUSD",1747611143057,6.2806,171.22,170.98,18.64964886]
["bitfinex","SOLUSD",1747611143275,14.6031202,171.2,171.04,18.64964886]
["bitfinex","SOLUSD",1747611143483,14.6031202,171.2,171.06,5.84590202]
["bitfinex","SOLUSD",1747611143684,5.84078032,171.21,171.08,18.64964886]
["bitfinex","SOLUSD",1747611143872,25.54764631,171.21,171.09,1.16838816]
["bitfinex","SOLUSD",1747611144074,19.70686599,171.2,171.09,1.16838816]
["bitfinex","SOLUSD",1747611144377,5.84078032,171.21,171.1,18.64964886]
["bitfinex","SOLUSD",1747611144591,25.54764631,171.21,171.11,41.18826096]
["bitfinex","SOLUSD",1747611144796,25.54764631,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747611144985,25.54764631,171.21,171.13,1.168238]
["bitfinex","SOLUSD",1747611145300,19.70686599,171.2,171.13,1.168238]
["bitfinex","SOLUSD",1747611145797,29.0286193,171.2,171.13,1.168238]
["bitfinex","SOLUSD",1747611145977,5.84048672,171.22,171.13,1.168238]
["bitfinex","SOLUSD",1747611146179,15.04009547,171.25,171.14,18.64964886]
["bitfinex","SOLUSD",1747611146403,5.83941559,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1747611146693,29.0286193,171.25,171.17,41.14782838]
["bitfinex","SOLUSD",1747611146877,29.0286193,171.24,171.17,41.14782838]
["bitfinex","SOLUSD",1747611147072,29.0286193,171.21,171.17,1.16782838]
["bitfinex","SOLUSD",1747611147286,29.0286193,171.23,171.18,39.96]
["bitfinex","SOLUSD",1747611147492,29.0286193,171.23,171.19,1.1678956]
["bitfinex","SOLUSD",1747611147879,29.0286193,171.24,171.19,1.1678956]
["bitfinex","SOLUSD",1747611148089,29.0286193,171.25,171.19,1.1678956]
["bitfinex","SOLUSD",1747611148497,5.83907509,171.26,171.19,1.1678956]
["bitfinex","SOLUSD",1747611148498,29.0286193,171.24,171.19,1.1678956]
["bitfinex","SOLUSD",1747611148893,5.84009811,171.23,171.19,1.1678956]
["bitfinex","SOLUSD",1747611149401,29.0286193,171.25,171.19,1.1678956]
["bitfinex","SOLUSD",1747611149402,5.83941605,171.25,171.19,1.1678956]
["bitfinex","SOLUSD",1747611150787,5.83839327,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1747611150992,5.83839327,171.28,171.21,1.1676956]
["bitfinex","SOLUSD",1747611152175,20.43437645,171.28,171.21,1.1676956]
["bitfinex","SOLUSD",1747611152388,20.43437645,171.28,171.19,1.6023]
["bitfinex","SOLUSD",1747611152389,29.0286193,171.24,171.22,19.74]
["bitfinex","SOLUSD",1747611152902,5.84009811,171.23,171.22,19.74]
["bitfinex","SOLUSD",1747611153097,34.86871741,171.23,171.19,19.74]
["bitfinex","SOLUSD",1747611153320,49.46896269,171.23,171.19,19.74]
["bitfinex","SOLUSD",1747611153615,20.44034339,171.23,171.19,19.74]
["bitfinex","SOLUSD",1747611153820,49.46896269,171.23,171.19,19.74]
["bitfinex","SOLUSD",1747611154516,29.0286193,171.2,171.13,1.6023]
["bitfinex","SOLUSD",1747611154720,29.0286193,171.19,171.16,19.74]
["bitfinex","SOLUSD",1747611154922,5.84180394,171.18,171.16,19.74]
["bitfinex","SOLUSD",1747611156977,43.63134253,171.21,171.16,19.74]
["bitfinex","SOLUSD",1747611157799,14.60272323,171.21,171.16,19.74]
["bitfinex","SOLUSD",1747611157983,5.84009811,171.23,171.17,1.168213]
["bitfinex","SOLUSD",1747611158184,5.84009811,171.23,171.17,65.368213]
["bitfinex","SOLUSD",1747611158904,20.44034339,171.23,171.17,65.368213]
["bitfinex","SOLUSD",1747611159206,49.46896269,171.23,171.18,20.12]
["bitfinex","SOLUSD",1747611159434,29.0286193,171.2,171.17,64.2]
["bitfinex","SOLUSD",1747611159588,29.0286193,171.19,171.15,19.74]
["bitfinex","SOLUSD",1747611160183,20.44034339,171.23,171.15,19.74]
["bitfinex","SOLUSD",1747611160184,29.0286193,171.16,171.15,19.74]
["bitfinex","SOLUSD",1747611160402,29.0286193,171.16,171.09,39.88]
["bitfinex","SOLUSD",1747611160605,29.0286193,171.14,171.09,39.88]
["bitfinex","SOLUSD",1747611160797,29.0286193,171.12,171.08,218.78]
["bitfinex","SOLUSD",1747611160989,26.0,171.17,171.08,218.78]
["bitfinex","SOLUSD",1747611161185,20.45348292,171.12,171.08,218.78]
["bitfinex","SOLUSD",1747611161705,5.84385226,171.12,171.09,1.16871744]
["bitfinex","SOLUSD",1747611161896,5.84385226,171.12,171.08,218.78]
["bitfinex","SOLUSD",1747611162296,5.84385226,171.12,171.09,1.16871067]
["bitfinex","SOLUSD",1747611162489,5.84316933,171.14,171.09,1.16871067]
["bitfinex","SOLUSD",1747611162689,34.87178863,171.14,171.09,1.16871067]
["bitfinex","SOLUSD",1747611162892,34.87178863,171.14,171.08,218.78]
["bitfinex","SOLUSD",1747611163106,49.47971196,171.14,171.08,218.78]
["bitfinex","SOLUSD",1747611163419,29.0286193,171.13,171.08,218.78]
["bitfinex","SOLUSD",1747611163584,49.47971196,171.14,171.08,218.78]
["bitfinex","SOLUSD",1747611163779,29.0286193,171.13,171.08,218.78]
["bitfinex","SOLUSD",1747611163983,29.0286193,171.12,171.08,218.78]
["bitfinex","SOLUSD",1747611164212,49.47971196,171.14,171.08,218.78]
["bitfinex","SOLUSD",1747611164696,29.0286193,171.13,171.08,218.78]
["bitfinex","SOLUSD",1747611165810,49.48210222,171.12,171.08,218.78]
["bitfinex","SOLUSD",1747611166012,29.0286193,171.11,171.06,83.94]
["bitfinex","SOLUSD",1747611166191,29.0286193,171.1,171.06,83.94]
["bitfinex","SOLUSD",1747611166513,20.45348292,171.12,171.06,83.94]
["bitfinex","SOLUSD",1747611166514,29.0286193,171.09,171.06,19.74]
["bitfinex","SOLUSD",1747611166709,20.45348292,171.12,171.01,85.46901484]
["bitfinex","SOLUSD",1747611166710,29.0286193,171.07,171.01,85.46901484]
["bitfinex","SOLUSD",1747611166893,29.0286193,171.04,171.01,20.1]
["bitfinex","SOLUSD",1747611167093,29.0286193,171.03,171.0,32.11631397]
["bitfinex","SOLUSD",1747611167289,29.0286193,171.02,171.0,32.11631397]
["bitfinex","SOLUSD",1747611167496,29.0286193,171.01,171.0,19.74]
["bitfinex","SOLUSD",1747611167696,29.0286193,171.01,170.96,84.32]
["bitfinex","SOLUSD",1747611167893,34.87657251,171.0,170.96,84.32]
["bitfinex","SOLUSD",1747611168217,49.49645555,171.0,170.96,84.32]
["bitfinex","SOLUSD",1747611168911,29.0286193,170.97,170.94,19.74]
["bitfinex","SOLUSD",1747611169300,29.0286193,170.98,170.94,19.74]
["bitfinex","SOLUSD",1747611169793,20.46783625,171.0,170.94,19.74]
["bitfinex","SOLUSD",1747611169794,5.84932147,170.96,170.94,19.74]
["bitfinex","SOLUSD",1747611170422,5.84932147,170.96,170.88,19.74]
["bitfinex","SOLUSD",1747611170611,5.84932147,170.96,170.89,1.17009567]
["bitfinex","SOLUSD",1747611171310,29.0286193,171.01,170.9,18.64964886]
["bitfinex","SOLUSD",1747611171630,14.61324279,171.08,170.92,26.81424886]
["bitfinex","SOLUSD",1747611171795,4.08487934,171.14,171.01,24.49726011]
["bitfinex","SOLUSD",1747611171989,9.92835679,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747611172186,4.08487934,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747611172413,4.08487934,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1747611172618,4.08487934,171.14,171.09,43.84832248]
["bitfinex","SOLUSD",1747611173715,29.0286193,171.17,171.09,43.84832248]
["bitfinex","SOLUSD",1747611174017,34.870082,171.19,171.09,43.84832248]
["bitfinex","SOLUSD",1747611174716,5.8414627,171.19,171.09,43.84832248]
["bitfinex","SOLUSD",1747611174902,34.870082,171.19,171.09,43.84832248]
["bitfinex","SOLUSD",1747611175911,29.0286193,171.17,171.09,43.84832248]
["bitfinex","SOLUSD",1747611176311,29.0286193,171.16,171.09,43.84832248]
["bitfinex","SOLUSD",1747611176509,29.0286193,171.15,171.09,42.68]
["bitfinex","SOLUSD",1747611176712,29.0286193,171.14,171.09,42.68]
["bitfinex","SOLUSD",1747611177524,29.0286193,171.16,171.09,42.68]
["bitfinex","SOLUSD",1747611177728,29.0286193,171.16,171.09,106.88]
["bitfinex","SOLUSD",1747611177932,5.84282792,171.15,171.09,106.88]
["bitfinex","SOLUSD",1747611178722,29.0286193,171.13,171.09,85.52]
["bitfinex","SOLUSD",1747611179027,29.0286193,171.13,171.09,21.32]
["bitfinex","SOLUSD",1747611179227,29.0286193,171.12,171.09,21.32]
["bitfinex","SOLUSD",1747611179410,29.0286193,171.12,171.04,21.32]
["bitfinex","SOLUSD",1747611179933,20.45467827,171.11,171.04,21.32]
["bitfinex","SOLUSD",1747611181035,49.48329757,171.11,171.04,21.32]
["bitfinex","SOLUSD",1747611181204,20.45467827,171.11,171.04,21.32]
["bitfinex","SOLUSD",1747611181737,5.84419379,171.11,171.04,21.32]
["bitfinex","SOLUSD",1747611181927,14.60817891,171.14,171.05,1.16903781]
["bitfinex","SOLUSD",1747611182537,5.84282792,171.15,171.05,1.16903781]
["bitfinex","SOLUSD",1747611182832,5.84282792,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747611183134,5.8414627,171.19,171.08,18.64964886]
["bitfinex","SOLUSD",1747611183328,5.8414627,171.19,171.09,24.13370675]
["bitfinex","SOLUSD",1747611183534,5.8404392,171.22,171.1,39.96964886]
["bitfinex","SOLUSD",1747611183736,5.8404392,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1747611183930,5.83975706,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747611184134,5.83975706,171.24,171.15,22.64805483]
["bitfinex","SOLUSD",1747611184309,5.83975706,171.24,171.16,21.32]
["bitfinex","SOLUSD",1747611184509,5.83975706,171.24,171.17,1.16792256]
["bitfinex","SOLUSD",1747611184930,29.0286193,171.23,171.16,21.32]
["bitfinex","SOLUSD",1747611185216,20.43914972,171.24,171.16,22.48821493]
["bitfinex","SOLUSD",1747611186032,29.0286193,171.2,171.14,21.32]
["bitfinex","SOLUSD",1747611186355,29.0286193,171.15,171.08,42.76]
["bitfinex","SOLUSD",1747611186631,29.0286193,171.13,171.03,8.87725506]
["bitfinex","SOLUSD",1747611186841,29.0286193,171.12,171.06,21.32]
["bitfinex","SOLUSD",1747611187028,29.0286193,171.11,171.06,21.32]
["bitfinex","SOLUSD",1747611187346,29.0286193,171.14,171.06,21.32]
["bitfinex","SOLUSD",1747611187641,29.0286193,171.12,171.06,21.32]
["bitfinex","SOLUSD",1747611187836,5.84487696,171.09,171.06,21.32]
["bitfinex","SOLUSD",1747611188542,5.84385226,171.12,171.06,21.32]
["bitfinex","SOLUSD",1747611188718,34.87247156,171.12,171.06,21.32]
["bitfinex","SOLUSD",1747611188925,29.0286193,171.1,171.06,21.32]
["bitfinex","SOLUSD",1747611189331,29.0286193,171.11,171.06,21.32]
["bitfinex","SOLUSD",1747611189735,29.0286193,171.1,171.06,21.32]
["bitfinex","SOLUSD",1747611189950,5.84487696,171.09,171.06,21.32]
["bitfinex","SOLUSD",1747611190369,5.84446496,171.11,171.06,21.32]
["bitfinex","SOLUSD",1747611190652,5.84214523,171.17,171.07,1.1688083]
["bitfinex","SOLUSD",1747611191026,5.84112149,171.2,171.08,20.20014886]
["bitfinex","SOLUSD",1747611191225,5.84112149,171.2,171.09,1.16837734]
["bitfinex","SOLUSD",1747611191436,5.84112149,171.2,171.09,7.58407734]
["bitfinex","SOLUSD",1747611191643,5.84112149,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1747611191835,5.84112149,171.2,171.11,1.16833864]
["bitfinex","SOLUSD",1747611192023,5.84078032,171.21,171.12,42.7]
["bitfinex","SOLUSD",1747611192231,29.0286193,171.17,171.12,42.7]
["bitfinex","SOLUSD",1747611192435,29.0286193,171.18,171.12,42.7]
["bitfinex","SOLUSD",1747611192826,29.0286193,171.19,171.12,42.7]
["bitfinex","SOLUSD",1747611193238,34.86939962,171.21,171.12,42.7]
["bitfinex","SOLUSD",1747611193743,34.86939962,171.21,171.12,48.54382098]
["bitfinex","SOLUSD",1747611194227,5.84078032,171.21,171.12,48.54382098]
["bitfinex","SOLUSD",1747611194428,5.84078032,171.21,171.13,1.16839123]
["bitfinex","SOLUSD",1747611194837,5.84039509,171.23,171.13,1.16839123]
["bitfinex","SOLUSD",1747611195036,29.0286193,171.22,171.13,1.16839123]
["bitfinex","SOLUSD",1747611195231,29.0286193,171.19,171.12,42.7]
["bitfinex","SOLUSD",1747611195448,29.0286193,171.18,171.12,42.7]
["bitfinex","SOLUSD",1747611195754,29.0286193,171.16,171.12,21.32]
["bitfinex","SOLUSD",1747611196146,34.87144722,171.15,171.12,21.32]
["bitfinex","SOLUSD",1747611196446,34.87144722,171.15,171.02,1.6123]
["bitfinex","SOLUSD",1747611196447,35.4699193,171.13,171.06,21.32]
["bitfinex","SOLUSD",1747611196746,34.87144722,171.15,171.06,21.32]
["bitfinex","SOLUSD",1747611197047,5.84282792,171.15,171.07,1.1687714]
["bitfinex","SOLUSD",1747611197251,5.84112149,171.2,171.07,1.1687714]
["bitfinex","SOLUSD",1747611197751,5.84112149,171.2,171.08,18.64964886]
["bitfinex","SOLUSD",1747611197925,20.44392522,171.2,171.09,7.27549429]
["bitfinex","SOLUSD",1747611198130,5.84180394,171.18,171.09,7.27549429]
["bitfinex","SOLUSD",1747611198342,5.84112149,171.2,171.1,39.96964886]
["bitfinex","SOLUSD",1747611198654,5.84112149,171.2,171.12,1.645]
["bitfinex","SOLUSD",1747611198847,5.84009811,171.23,171.13,22.48821911]
["bitfinex","SOLUSD",1747611199147,29.0286193,171.2,171.13,21.32]
["bitfinex","SOLUSD",1747611199555,29.0286193,171.22,171.13,22.48839681]
["bitfinex","SOLUSD",1747611200129,20.44273114,171.21,171.13,22.48839681]
["bitfinex","SOLUSD",1747611201263,29.0286193,171.2,171.13,21.32]
["bitfinex","SOLUSD",1747611201561,29.0286193,171.15,171.1,64.2]
["bitfinex","SOLUSD",1747611201765,29.0286193,171.13,171.08,21.32]
["bitfinex","SOLUSD",1747611201936,29.0286193,171.12,171.08,21.32]
["bitfinex","SOLUSD",1747611202139,34.87281309,171.11,171.08,21.32]
["bitfinex","SOLUSD",1747611202454,5.84282792,171.15,171.08,21.32]
["bitfinex","SOLUSD",1747611202653,5.84282792,171.15,171.08,22.48862769]
["bitfinex","SOLUSD",1747611203455,5.84282792,171.15,171.08,92.53383695]
["bitfinex","SOLUSD",1747611203959,5.84282792,171.15,171.08,86.68862769]
["bitfinex","SOLUSD",1747611204354,20.44631381,171.18,171.08,86.68862769]
["bitfinex","SOLUSD",1747611204550,29.0286193,171.16,171.08,85.52]
["bitfinex","SOLUSD",1747611204766,20.44631381,171.18,171.09,1.16872786]
["bitfinex","SOLUSD",1747611204932,5.84180394,171.18,171.09,1.16872786]
["bitfinex","SOLUSD",1747611205268,5.84180394,171.18,171.09,65.36872786]
["bitfinex","SOLUSD",1747611205967,5.84134147,171.2,171.09,65.36872786]
["bitfinex","SOLUSD",1747611206181,5.84081516,171.21,171.11,6.4272]
["bitfinex","SOLUSD",1747611206477,35.3568193,171.25,171.14,5.84316933]
["bitfinex","SOLUSD",1747611206762,35.3568193,171.25,171.15,43.64808871]
["bitfinex","SOLUSD",1747611207171,29.0286193,171.23,171.15,43.64808871]
["bitfinex","SOLUSD",1747611207332,29.0286193,171.21,171.15,42.48]
["bitfinex","SOLUSD",1747611207761,29.0286193,171.22,171.15,42.48]
["bitfinex","SOLUSD",1747611207953,29.0286193,171.2,171.15,42.48]
["bitfinex","SOLUSD",1747611208154,29.0286193,171.17,171.15,21.24]
["bitfinex","SOLUSD",1747611208358,5.84282792,171.15,171.1,42.46]
["bitfinex","SOLUSD",1747611209173,27.07499774,171.15,171.05,21.24]
["bitfinex","SOLUSD",1747611209335,29.0286193,171.11,171.05,21.24]
["bitfinex","SOLUSD",1747611209533,29.0286193,171.11,171.05,9.40641448]
["bitfinex","SOLUSD",1747611209776,29.0286193,171.1,171.05,9.40641448]
["bitfinex","SOLUSD",1747611209944,29.0286193,171.09,171.05,9.40641448]
["bitfinex","SOLUSD",1747611210139,29.0286193,171.09,171.0,1.5557]
["bitfinex","SOLUSD",1747611210140,29.0286193,171.09,171.01,240.04]
["bitfinex","SOLUSD",1747611210340,12.46792792,171.15,171.02,19.81885647]
["bitfinex","SOLUSD",1747611210654,12.46792792,171.15,171.02,84.01885647]
["bitfinex","SOLUSD",1747611210963,41.49654722,171.15,171.03,5.84692743]
["bitfinex","SOLUSD",1747611211266,12.46792792,171.15,171.02,64.2]
["bitfinex","SOLUSD",1747611211449,12.46792792,171.15,171.03,1.16893454]
["bitfinex","SOLUSD",1747611211846,5.84282792,171.15,171.03,1.16893454]
["bitfinex","SOLUSD",1747611212057,35.3137193,171.19,171.04,18.64964886]
["bitfinex","SOLUSD",1747611212252,5.84152381,171.19,171.08,18.64964886]
["bitfinex","SOLUSD",1747611212446,5.84009811,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1747611212649,5.84009811,171.23,171.11,1.16826879]
["bitfinex","SOLUSD",1747611213066,34.86871741,171.23,171.11,1.16826879]
["bitfinex","SOLUSD",1747611213475,5.84009811,171.23,171.11,1.16826879]
["bitfinex","SOLUSD",1747611213665,34.86871741,171.23,171.11,1.16826879]
["bitfinex","SOLUSD",1747611213850,49.46896269,171.23,171.11,1.16826879]
["bitfinex","SOLUSD",1747611214051,5.84009811,171.23,171.12,18.64964886]
["bitfinex","SOLUSD",1747611214252,5.84009811,171.23,171.13,1.16820372]
["bitfinex","SOLUSD",1747611214568,5.83941605,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747611214764,5.83941605,171.25,171.17,43.76788003]
["bitfinex","SOLUSD",1747611215806,5.83873416,171.27,171.17,43.76788003]
["bitfinex","SOLUSD",1747611216378,20.43556956,171.27,171.17,43.76788003]
["bitfinex","SOLUSD",1747611216683,49.46418886,171.27,171.17,43.76788003]
["bitfinex","SOLUSD",1747611217284,29.0286193,171.26,171.17,43.76788003]
["bitfinex","SOLUSD",1747611217469,29.0286193,171.24,171.17,42.6]
["bitfinex","SOLUSD",1747611217782,20.4415372,171.22,171.17,42.6]
["bitfinex","SOLUSD",1747611217968,49.4701565,171.22,171.16,21.24]
["bitfinex","SOLUSD",1747611218288,29.0286193,171.21,171.16,21.24]
["bitfinex","SOLUSD",1747611218583,29.0286193,171.19,171.11,1.5045]
["bitfinex","SOLUSD",1747611218876,29.0286193,171.13,171.09,21.24]
["bitfinex","SOLUSD",1747611219053,29.0286193,171.11,171.07,21.28]
["bitfinex","SOLUSD",1747611219247,29.0286193,171.11,171.04,21.24]
["bitfinex","SOLUSD",1747611219478,6.2725,171.19,171.07,26.0]
["bitfinex","SOLUSD",1747611219679,29.0286193,171.27,171.07,26.0]
["bitfinex","SOLUSD",1747611219680,78.8459292,171.22,171.1,6.6315]
["bitfinex","SOLUSD",1747611219880,29.0286193,171.19,171.11,21.24]
["bitfinex","SOLUSD",1747611220057,29.0286193,171.18,171.11,21.24]
["bitfinex","SOLUSD",1747611220583,49.4701565,171.22,171.11,22.40865691]
["bitfinex","SOLUSD",1747611221783,29.0286193,171.21,171.11,22.40865691]
["bitfinex","SOLUSD",1747611222368,49.4701565,171.22,171.11,22.40865691]
["bitfinex","SOLUSD",1747611222875,29.0286193,171.2,171.11,22.40865691]
["bitfinex","SOLUSD",1747611223081,29.0286193,171.2,171.11,21.24]
["bitfinex","SOLUSD",1747611223977,5.8414627,171.19,171.11,28.25267909]
["bitfinex","SOLUSD",1747611224369,5.84115834,171.2,171.11,28.25267909]
["bitfinex","SOLUSD",1747611225092,35.4164193,171.24,171.12,18.64964886]
["bitfinex","SOLUSD",1747611225389,29.0286193,171.21,171.12,64.2]
["bitfinex","SOLUSD",1747611225688,49.46896269,171.23,171.13,1.16839663]
["bitfinex","SOLUSD",1747611225898,20.44034339,171.23,171.13,1.16839663]
["bitfinex","SOLUSD",1747611226065,5.84009811,171.23,171.14,5.84316933]
["bitfinex","SOLUSD",1747611226392,5.84009811,171.23,171.15,1.16823815]
["bitfinex","SOLUSD",1747611226577,5.83981702,171.24,171.15,1.16823815]
["bitfinex","SOLUSD",1747611226895,29.0286193,171.23,171.14,21.24]
["bitfinex","SOLUSD",1747611227099,20.43920968,171.24,171.14,21.24]
["bitfinex","SOLUSD",1747611227100,29.0286193,171.22,171.14,21.24]
["bitfinex","SOLUSD",1747611227275,29.0286193,171.23,171.14,21.24]
["bitfinex","SOLUSD",1747611227691,29.0286193,171.21,171.14,21.24]
["bitfinex","SOLUSD",1747611227886,29.0286193,171.22,171.14,21.24]
["bitfinex","SOLUSD",1747611228389,5.84078032,171.21,171.14,21.24]
["bitfinex","SOLUSD",1747611228894,5.84078032,171.21,171.15,1.16832939]
["bitfinex","SOLUSD",1747611229502,5.84078032,171.21,171.09,16.14630385]
["bitfinex","SOLUSD",1747611229503,29.0286193,171.16,171.04,22.8453]
["bitfinex","SOLUSD",1747611229669,29.0286193,171.12,171.04,22.8453]
["bitfinex","SOLUSD",1747611229987,29.0286193,171.11,171.04,22.8453]
["bitfinex","SOLUSD",1747611230174,29.0286193,171.12,171.04,22.8453]
["bitfinex","SOLUSD",1747611230590,26.0,171.11,171.02,1.16904671]
["bitfinex","SOLUSD",1747611230770,29.0286193,171.05,171.01,5.55286681]
["bitfinex","SOLUSD",1747611230970,29.0286193,171.04,171.01,5.55286681]
["bitfinex","SOLUSD",1747611231287,29.0286193,171.03,171.01,5.55286681]
["bitfinex","SOLUSD",1747611231486,29.0286193,171.03,170.97,21.24]
["bitfinex","SOLUSD",1747611231678,29.0286193,171.02,170.97,21.24]
["bitfinex","SOLUSD",1747611231880,29.0286193,171.01,170.97,21.24]
["bitfinex","SOLUSD",1747611232081,29.0286193,170.99,170.93,21.28]
["bitfinex","SOLUSD",1747611232397,20.47142773,170.97,170.93,21.28]
["bitfinex","SOLUSD",1747611232597,5.84897935,170.97,170.93,21.28]
["bitfinex","SOLUSD",1747611232973,5.84852584,170.99,170.93,21.28]
["bitfinex","SOLUSD",1747611233398,29.0286193,171.03,170.93,22.44990504]
["bitfinex","SOLUSD",1747611233601,29.0286193,170.99,170.93,21.28]
["bitfinex","SOLUSD",1747611233775,29.0286193,170.98,170.93,21.28]
["bitfinex","SOLUSD",1747611234092,29.0286193,170.96,170.92,21.26]
["bitfinex","SOLUSD",1747611234275,29.0286193,171.0,170.92,21.26]
["bitfinex","SOLUSD",1747611234475,5.84730642,171.02,170.93,1.16986985]
["bitfinex","SOLUSD",1747611234675,34.87592572,171.02,170.94,21.26]
["bitfinex","SOLUSD",1747611235275,29.0286193,170.99,170.94,21.26]
["bitfinex","SOLUSD",1747611235675,29.0286193,171.0,170.94,21.26]
["bitfinex","SOLUSD",1747611235999,5.84730642,171.02,170.94,21.26]
["bitfinex","SOLUSD",1747611236296,5.84694555,171.03,170.94,22.42972176]
["bitfinex","SOLUSD",1747611236475,5.84556029,171.07,170.95,18.64964886]
["bitfinex","SOLUSD",1747611236677,5.84556029,171.07,170.96,1.16932875]
["bitfinex","SOLUSD",1747611236996,34.87309491,171.11,170.97,20.18264886]
["bitfinex","SOLUSD",1747611237172,34.87309491,171.11,170.98,22.42914]
["bitfinex","SOLUSD",1747611237374,5.84447561,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1747611237572,5.84447561,171.11,171.0,22.44907767]
["bitfinex","SOLUSD",1747611237802,29.0286193,171.12,171.0,22.44907767]
["bitfinex","SOLUSD",1747611238003,29.0286193,171.11,171.0,22.44907767]
["bitfinex","SOLUSD",1747611238173,34.87330667,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747611238576,29.0286193,171.09,171.0,27.12792384]
["bitfinex","SOLUSD",1747611238775,5.84468737,171.1,171.0,28.29716483]
["bitfinex","SOLUSD",1747611239088,27.8296,171.14,171.0,92.49716483]
["bitfinex","SOLUSD",1747611239381,29.0286193,171.1,171.0,92.49716483]
["bitfinex","SOLUSD",1747611239583,29.0286193,171.11,171.0,28.29716483]
["bitfinex","SOLUSD",1747611240221,29.0286193,171.1,171.0,42.91704787]
["bitfinex","SOLUSD",1747611240387,34.87294973,171.11,171.0,42.91704787]
["bitfinex","SOLUSD",1747611240705,29.0286193,171.06,170.99,5.8482481]
["bitfinex","SOLUSD",1747611240882,29.0286193,171.05,170.99,27.0882481]
["bitfinex","SOLUSD",1747611241602,20.45481491,171.11,170.99,27.0882481]
["bitfinex","SOLUSD",1747611241810,29.0286193,171.06,170.99,27.0882481]
["bitfinex","SOLUSD",1747611242293,29.0286193,171.07,170.99,27.0882481]
["bitfinex","SOLUSD",1747611242715,29.0286193,171.06,170.99,27.0882481]
["bitfinex","SOLUSD",1747611242891,29.0286193,171.06,170.97,21.26]
["bitfinex","SOLUSD",1747611242892,26.0,171.06,170.97,21.26]
["bitfinex","SOLUSD",1747611243075,29.0286193,171.01,170.97,21.26]
["bitfinex","SOLUSD",1747611243280,26.0,171.06,170.97,21.26]
["bitfinex","SOLUSD",1747611243281,29.0286193,171.02,170.97,21.26]
["bitfinex","SOLUSD",1747611243710,29.0286193,171.01,170.97,21.26]
["bitfinex","SOLUSD",1747611243917,47.2,171.08,170.97,21.26]
["bitfinex","SOLUSD",1747611244096,29.0286193,171.01,170.97,21.26]
["bitfinex","SOLUSD",1747611244298,47.2,171.08,170.97,21.26]
["bitfinex","SOLUSD",1747611244484,29.0286193,171.02,170.97,21.26]
["bitfinex","SOLUSD",1747611244899,5.84701612,171.03,170.97,21.26]
["bitfinex","SOLUSD",1747611245104,29.0286193,171.0,170.96,21.18]
["bitfinex","SOLUSD",1747611245412,29.0286193,170.99,170.93,12.36919499]
["bitfinex","SOLUSD",1747611245782,29.0286193,171.0,170.93,18.2192497]
["bitfinex","SOLUSD",1747611245986,12.39641612,171.03,170.93,18.2192497]
["bitfinex","SOLUSD",1747611246191,5.84656712,171.05,170.94,1.16968838]
["bitfinex","SOLUSD",1747611246505,26.0,171.05,170.93,76.56919499]
["bitfinex","SOLUSD",1747611246704,34.87828909,170.95,170.93,12.36919499]
["bitfinex","SOLUSD",1747611246918,29.0286193,170.94,170.89,64.2]
["bitfinex","SOLUSD",1747611247086,29.0286193,170.94,170.88,21.26]
["bitfinex","SOLUSD",1747611247289,29.0286193,170.93,170.88,21.26]
["bitfinex","SOLUSD",1747611247698,5.84966979,170.95,170.88,21.26]
["bitfinex","SOLUSD",1747611247902,29.0286193,170.92,170.88,21.26]
["bitfinex","SOLUSD",1747611248708,5.84897935,170.97,170.83,27.13348801]
["bitfinex","SOLUSD",1747611248921,29.0286193,170.94,170.84,1.17042994]
["bitfinex","SOLUSD",1747611249223,5.84897935,170.97,170.84,1.17042994]
["bitfinex","SOLUSD",1747611249408,29.0286193,170.96,170.84,1.17042994]
["bitfinex","SOLUSD",1747611249797,29.0286193,170.95,170.84,1.17042994]
["bitfinex","SOLUSD",1747611250228,29.0286193,170.96,170.85,20.48580625]
["bitfinex","SOLUSD",1747611250416,29.0286193,170.96,170.86,1.17008853]
["bitfinex","SOLUSD",1747611250617,29.0286193,170.98,170.86,65.37008853]
["bitfinex","SOLUSD",1747611250796,29.0286193,170.97,170.86,65.37008853]
["bitfinex","SOLUSD",1747611251121,29.0286193,170.98,170.86,65.37008853]
["bitfinex","SOLUSD",1747611251308,21.1,171.02,170.86,65.37008853]
["bitfinex","SOLUSD",1747611251309,5.84624378,171.05,170.9,18.64964886]
["bitfinex","SOLUSD",1747611251486,34.87486308,171.05,170.92,20.17694886]
["bitfinex","SOLUSD",1747611251686,34.87486308,171.05,170.84,13.45217923]
["bitfinex","SOLUSD",1747611251687,18.64964886,171.01,170.84,13.45217923]
["bitfinex","SOLUSD",1747611251892,29.0286193,170.93,170.84,5.8533886]
["bitfinex","SOLUSD",1747611252307,29.0286193,170.92,170.82,20.48896169]
["bitfinex","SOLUSD",1747611252505,29.0286193,170.92,170.85,21.28]
["bitfinex","SOLUSD",1747611252903,29.0286193,170.9,170.85,21.28]
["bitfinex","SOLUSD",1747611253116,29.0286193,170.91,170.85,21.28]
["bitfinex","SOLUSD",1747611253346,29.0286193,170.9,170.85,21.28]
["bitfinex","SOLUSD",1747611253825,27.11026929,170.94,170.85,21.28]
["bitfinex","SOLUSD",1747611253993,29.0286193,170.93,170.85,21.28]
["bitfinex","SOLUSD",1747611254193,27.11026929,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747611254412,5.8486893,170.98,170.87,1.17034844]
["bitfinex","SOLUSD",1747611254602,29.0286193,170.98,170.87,1.17034844]
["bitfinex","SOLUSD",1747611255027,34.87697142,170.99,170.87,1.17034844]
["bitfinex","SOLUSD",1747611255422,29.0286193,170.98,170.87,1.17034844]
["bitfinex","SOLUSD",1747611255622,29.0286193,170.98,170.88,20.48220973]
["bitfinex","SOLUSD",1747611256116,6.0233,171.0,170.89,18.64964886]
["bitfinex","SOLUSD",1747611256317,34.87618915,171.02,170.89,19.81959381]
["bitfinex","SOLUSD",1747611256524,6.0162,171.05,170.9,33.9894]
["bitfinex","SOLUSD",1747611256732,29.0286193,171.04,170.92,18.64964886]
["bitfinex","SOLUSD",1747611256899,6.0162,171.05,170.93,22.42959037]
["bitfinex","SOLUSD",1747611257099,35.0448193,171.05,170.93,86.62959037]
["bitfinex","SOLUSD",1747611257329,5.84560416,171.07,170.94,18.64964886]
["bitfinex","SOLUSD",1747611257536,29.0286193,171.06,170.95,1.16940236]
["bitfinex","SOLUSD",1747611257845,29.0286193,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747611258004,29.0286193,171.05,170.97,21.28]
["bitfinex","SOLUSD",1747611258206,29.0286193,171.04,170.97,21.28]
["bitfinex","SOLUSD",1747611258404,29.0286193,171.0,170.97,21.28]
["bitfinex","SOLUSD",1747611258731,5.84604327,171.06,170.97,21.28]
["bitfinex","SOLUSD",1747611258945,29.0286193,171.05,170.97,21.28]
["bitfinex","SOLUSD",1747611259109,29.0286193,171.07,170.97,21.28]
["bitfinex","SOLUSD",1747611259418,29.0286193,171.04,170.97,21.28]
["bitfinex","SOLUSD",1747611259618,29.0286193,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747611259817,29.0286193,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747611261341,29.0286193,171.08,170.98,7.01807348]
["bitfinex","SOLUSD",1747611261510,29.0286193,171.08,170.99,21.22]
["bitfinex","SOLUSD",1747611262443,21.07049501,171.15,171.0,1.1691777]
["bitfinex","SOLUSD",1747611262617,29.0286193,171.11,171.0,1.1691777]
["bitfinex","SOLUSD",1747611262802,29.0286193,171.11,170.99,21.22]
["bitfinex","SOLUSD",1747611263005,29.0286193,171.09,170.99,21.22]
["bitfinex","SOLUSD",1747611263313,5.84521861,171.08,170.99,27.06820508]
["bitfinex","SOLUSD",1747611263525,34.87383791,171.08,170.99,27.06820508]
["bitfinex","SOLUSD",1747611264301,14.60812066,171.14,171.0,1.16923436]
["bitfinex","SOLUSD",1747611264539,5.84351078,171.13,171.01,7.6285]
["bitfinex","SOLUSD",1747611264708,20.45228773,171.13,171.01,7.6285]
["bitfinex","SOLUSD",1747611264907,29.0286193,171.11,171.01,7.6285]
["bitfinex","SOLUSD",1747611265529,5.84453535,171.1,171.02,7.01630573]
["bitfinex","SOLUSD",1747611265707,5.84453535,171.1,171.03,21.18]
["bitfinex","SOLUSD",1747611266744,34.87315465,171.1,171.03,21.18]
["bitfinex","SOLUSD",1747611267129,29.0286193,171.07,171.03,21.18]
["bitfinex","SOLUSD",1747611267427,29.0286193,171.07,170.96,6.5601]
["bitfinex","SOLUSD",1747611267428,29.0286193,171.04,170.96,21.18]
["bitfinex","SOLUSD",1747611267610,29.0286193,171.01,170.96,21.18]
["bitfinex","SOLUSD",1747611267812,29.0286193,171.0,170.96,21.18]
["bitfinex","SOLUSD",1747611268015,29.0286193,170.99,170.96,21.18]
["bitfinex","SOLUSD",1747611268210,29.0286193,171.0,170.96,21.18]
["bitfinex","SOLUSD",1747611268431,29.0286193,170.99,170.96,21.18]
["bitfinex","SOLUSD",1747611268733,5.84726932,171.02,170.96,21.18]
["bitfinex","SOLUSD",1747611269035,34.87588862,171.02,170.96,21.18]
["bitfinex","SOLUSD",1747611269233,29.0286193,171.01,170.96,21.18]
["bitfinex","SOLUSD",1747611269419,29.0286193,171.0,170.96,21.18]
["bitfinex","SOLUSD",1747611269624,29.0286193,171.0,170.96,9.2004]
["bitfinex","SOLUSD",1747611269849,29.0286193,170.99,170.96,9.2004]
["bitfinex","SOLUSD",1747611270435,27.4015,171.05,170.96,9.2004]
["bitfinex","SOLUSD",1747611270436,5.84658559,171.04,170.96,9.2004]
["bitfinex","SOLUSD",1747611270610,5.84658559,171.04,170.96,73.4004]
["bitfinex","SOLUSD",1747611270807,5.84628417,171.05,170.96,79.24951204]
["bitfinex","SOLUSD",1747611271040,5.84521861,171.08,170.97,1.16951693]
["bitfinex","SOLUSD",1747611271217,5.84521861,171.08,170.97,65.36951693]
["bitfinex","SOLUSD",1747611271421,5.84492949,171.09,170.98,18.64964886]
["bitfinex","SOLUSD",1747611271628,5.84492949,171.09,170.99,22.3091251]
["bitfinex","SOLUSD",1747611272137,29.0286193,171.12,170.99,22.3091251]
["bitfinex","SOLUSD",1747611272344,5.84385226,171.12,171.0,18.64964886]
["bitfinex","SOLUSD",1747611272531,29.0286193,171.11,171.01,1.16904568]
["bitfinex","SOLUSD",1747611272718,5.84453535,171.1,171.02,21.18]
["bitfinex","SOLUSD",1747611272917,34.87315465,171.1,171.02,85.38]
["bitfinex","SOLUSD",1747611273130,29.0286193,171.09,171.02,85.38]
["bitfinex","SOLUSD",1747611273318,34.87315465,171.1,171.02,85.38]
["bitfinex","SOLUSD",1747611273538,5.84453535,171.1,171.02,85.38]
["bitfinex","SOLUSD",1747611274116,34.87315465,171.1,171.02,85.38]
["bitfinex","SOLUSD",1747611274432,29.0286193,171.1,171.02,85.38]
["bitfinex","SOLUSD",1747611275011,29.0286193,171.09,171.02,85.38]
["bitfinex","SOLUSD",1747611275248,29.0286193,171.11,171.02,91.22723057]
["bitfinex","SOLUSD",1747611275446,5.84385226,171.12,171.03,1.16907506]
["bitfinex","SOLUSD",1747611275942,5.84356799,171.13,171.03,1.16907506]
["bitfinex","SOLUSD",1747611276140,5.84356799,171.13,171.02,41.64540388]
["bitfinex","SOLUSD",1747611276141,29.0286193,171.1,171.02,21.18]
["bitfinex","SOLUSD",1747611276316,5.84521861,171.08,171.02,21.18]
["bitfinex","SOLUSD",1747611276511,34.87383791,171.08,171.02,21.18]
["bitfinex","SOLUSD",1747611276761,29.0286193,171.07,171.02,21.18]
["bitfinex","SOLUSD",1747611277147,29.0286193,171.06,171.02,21.18]
["bitfinex","SOLUSD",1747611277524,20.45826513,171.08,171.02,21.18]
["bitfinex","SOLUSD",1747611277748,29.0286193,171.06,171.02,21.18]
["bitfinex","SOLUSD",1747611278425,29.0286193,171.03,170.98,304.12]
["bitfinex","SOLUSD",1747611278756,29.0286193,171.04,170.98,239.92]
["bitfinex","SOLUSD",1747611279047,29.0286193,171.03,170.98,239.92]
["bitfinex","SOLUSD",1747611279221,29.0286193,171.03,170.98,21.1]
["bitfinex","SOLUSD",1747611279424,29.0286193,171.04,170.96,21.18]
["bitfinex","SOLUSD",1747611279643,29.0286193,171.02,170.96,21.18]
["bitfinex","SOLUSD",1747611279954,29.0286193,171.01,170.96,21.18]
["bitfinex","SOLUSD",1747611280155,6.0071,171.03,170.96,21.18]
["bitfinex","SOLUSD",1747611280318,34.87486308,171.05,170.96,85.38]
["bitfinex","SOLUSD",1747611280521,5.84624378,171.05,170.96,85.38]
["bitfinex","SOLUSD",1747611280823,5.84624378,171.05,170.96,91.22922599]
["bitfinex","SOLUSD",1747611281147,5.84624378,171.05,170.96,92.39869554]
["bitfinex","SOLUSD",1747611281453,34.87486308,171.05,170.96,85.38]
["bitfinex","SOLUSD",1747611281618,29.0286193,171.04,170.96,85.38]
["bitfinex","SOLUSD",1747611282346,5.84692743,171.03,170.96,85.38]
["bitfinex","SOLUSD",1747611282548,20.46424602,171.03,170.96,85.38]
["bitfinex","SOLUSD",1747611282756,29.0286193,171.0,170.93,64.2]
["bitfinex","SOLUSD",1747611282965,29.0286193,170.99,170.92,21.18]
["bitfinex","SOLUSD",1747611283550,29.0286193,170.98,170.92,21.18]
["bitfinex","SOLUSD",1747611283854,29.0286193,170.95,170.92,21.18]
["bitfinex","SOLUSD",1747611284146,29.0286193,170.96,170.92,21.18]
["bitfinex","SOLUSD",1747611284640,5.84966364,170.95,170.92,21.18]
["bitfinex","SOLUSD",1747611285159,26.0,170.89,170.78,12.37981221]
["bitfinex","SOLUSD",1747611285319,21.06,170.9,170.78,12.37981221]
["bitfinex","SOLUSD",1747611285523,29.0286193,170.85,170.78,12.37981221]
["bitfinex","SOLUSD",1747611285722,29.0286193,170.86,170.78,18.23517527]
["bitfinex","SOLUSD",1747611286123,29.0286193,170.89,170.78,44.23517527]
["bitfinex","SOLUSD",1747611286354,29.0286193,170.89,170.79,1.17067532]
["bitfinex","SOLUSD",1747611286531,5.85205992,170.88,170.8,48.09475309]
["bitfinex","SOLUSD",1747611286853,34.88067922,170.88,170.8,48.09475309]
["bitfinex","SOLUSD",1747611287162,14.62353351,170.96,170.81,19.82017201]
["bitfinex","SOLUSD",1747611287367,29.0286193,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747611287561,29.0286193,170.93,170.83,19.81990492]
["bitfinex","SOLUSD",1747611287760,29.0286193,170.9,170.82,1.6586]
["bitfinex","SOLUSD",1747611288067,29.0286193,170.91,170.82,1.6586]
["bitfinex","SOLUSD",1747611288271,29.0286193,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747611288869,29.0286193,170.92,170.83,5.85377275]
["bitfinex","SOLUSD",1747611289372,29.0286193,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747611289863,29.0286193,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747611290170,29.0286193,170.9,170.82,1.6586]
["bitfinex","SOLUSD",1747611290375,29.0286193,170.91,170.82,1.6586]
["bitfinex","SOLUSD",1747611290750,29.0286193,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747611290954,29.0286193,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747611291669,29.0286193,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747611291871,29.0286193,170.91,170.83,82.84964886]
["bitfinex","SOLUSD",1747611292258,5.85137507,170.9,170.83,82.84964886]
["bitfinex","SOLUSD",1747611292458,5.85137507,170.9,170.83,88.70335151]
["bitfinex","SOLUSD",1747611293268,29.0286193,170.89,170.83,64.2]
["bitfinex","SOLUSD",1747611293977,34.87999437,170.9,170.83,64.2]
["bitfinex","SOLUSD",1747611294178,5.85137507,170.9,170.83,64.2]
["bitfinex","SOLUSD",1747611294480,29.0286193,170.92,170.84,1.17039174]
["bitfinex","SOLUSD",1747611294657,29.0286193,170.91,170.84,1.17039174]
["bitfinex","SOLUSD",1747611294985,29.0286193,170.91,170.84,65.37039174]
["bitfinex","SOLUSD",1747611295175,29.0286193,170.91,170.84,64.2]
["bitfinex","SOLUSD",1747611295663,29.0286193,170.92,170.84,64.2]
["bitfinex","SOLUSD",1747611295865,29.0286193,170.91,170.84,64.2]
["bitfinex","SOLUSD",1747611296065,29.0286193,170.9,170.84,64.2]
["bitfinex","SOLUSD",1747611296476,5.85171747,170.89,170.84,64.2]
["bitfinex","SOLUSD",1747611296777,29.0286193,170.88,170.82,1.6586]
["bitfinex","SOLUSD",1747611297249,34.88033677,170.89,170.82,1.6586]
["bitfinex","SOLUSD",1747611297671,5.85171747,170.89,170.82,1.6586]
["bitfinex","SOLUSD",1747611297979,5.8510327,170.91,170.82,7.51254131]
["bitfinex","SOLUSD",1747611298154,5.85000585,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1747611298359,29.0286193,170.9,170.83,64.2]
["bitfinex","SOLUSD",1747611298558,29.0286193,170.88,170.82,1.6586]
["bitfinex","SOLUSD",1747611298860,29.0286193,170.87,170.8,85.38]
["bitfinex","SOLUSD",1747611299054,29.0286193,170.85,170.8,21.18]
["bitfinex","SOLUSD",1747611299580,20.48101116,170.89,170.8,21.18]
["bitfinex","SOLUSD",1747611299759,29.0286193,170.85,170.8,85.38]
["bitfinex","SOLUSD",1747611300169,20.48101116,170.89,170.74,64.2]
["bitfinex","SOLUSD",1747611300170,29.0286193,170.81,170.74,64.2]
["bitfinex","SOLUSD",1747611300702,5.85480093,170.8,170.74,65.37105608]
["bitfinex","SOLUSD",1747611300857,5.85480093,170.8,170.74,64.2]
["bitfinex","SOLUSD",1747611301470,29.0286193,170.79,170.73,283.02]
["bitfinex","SOLUSD",1747611301986,29.0286193,170.78,170.73,283.02]
["bitfinex","SOLUSD",1747611302195,29.0286193,170.77,170.73,64.2]
["bitfinex","SOLUSD",1747611302364,20.49180327,170.8,170.72,85.14]
["bitfinex","SOLUSD",1747611302555,43.66562164,170.8,170.72,85.14]
["bitfinex","SOLUSD",1747611302758,29.0286193,170.79,170.72,85.14]
["bitfinex","SOLUSD",1747611303085,29.0286193,170.77,170.72,20.94]
["bitfinex","SOLUSD",1747611303259,29.0286193,170.79,170.72,20.94]
["bitfinex","SOLUSD",1747611303586,29.0286193,170.78,170.72,20.94]
["bitfinex","SOLUSD",1747611303788,29.0286193,170.79,170.72,20.94]
["bitfinex","SOLUSD",1747611303980,29.0286193,170.79,170.72,85.14]
["bitfinex","SOLUSD",1747611304180,49.51802334,170.82,170.72,90.99746457]
["bitfinex","SOLUSD",1747611304374,49.51802334,170.82,170.72,92.16866756]
["bitfinex","SOLUSD",1747611304576,34.88273474,170.82,170.73,18.64964886]
["bitfinex","SOLUSD",1747611304891,5.85411544,170.82,170.74,28.53493558]
["bitfinex","SOLUSD",1747611305561,14.63228442,170.86,170.74,28.53493558]
["bitfinex","SOLUSD",1747611305562,5.8530875,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1747611305762,5.85205992,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1747611305969,29.0286193,170.87,170.79,22.11060599]
["bitfinex","SOLUSD",1747611306385,5.85205992,170.88,170.8,20.94]
["bitfinex","SOLUSD",1747611306681,29.0286193,170.88,170.8,85.14]
["bitfinex","SOLUSD",1747611306893,29.0286193,170.91,170.8,85.14]
["bitfinex","SOLUSD",1747611307066,29.0286193,170.88,170.8,20.94]
["bitfinex","SOLUSD",1747611307261,26.0,170.92,170.8,20.94]
["bitfinex","SOLUSD",1747611307472,29.0286193,170.89,170.8,20.94]
["bitfinex","SOLUSD",1747611307888,29.0286193,170.9,170.81,1.1705852]
["bitfinex","SOLUSD",1747611308264,29.0286193,170.87,170.8,20.94]
["bitfinex","SOLUSD",1747611308499,68.37760765,170.93,170.8,20.94]
["bitfinex","SOLUSD",1747611308500,29.0286193,170.88,170.8,20.94]
["bitfinex","SOLUSD",1747611308674,26.0,170.92,170.8,26.79468477]
["bitfinex","SOLUSD",1747611308675,29.0286193,170.89,170.8,26.79468477]
["bitfinex","SOLUSD",1747611308863,20.47861446,170.91,170.81,1.17058247]
["bitfinex","SOLUSD",1747611309059,34.879652,170.91,170.81,65.37058247]
["bitfinex","SOLUSD",1747611309265,5.8510327,170.91,170.81,65.37058247]
["bitfinex","SOLUSD",1747611309988,5.8510327,170.91,170.82,18.64964886]
["bitfinex","SOLUSD",1747611310281,29.0286193,170.9,170.81,64.2]
["bitfinex","SOLUSD",1747611310667,5.85034809,170.93,170.82,7.0244934]
["bitfinex","SOLUSD",1747611310870,5.85034809,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747611311071,5.85034809,170.93,170.84,1.17020732]
["bitfinex","SOLUSD",1747611311294,5.85034809,170.93,170.85,20.94]
["bitfinex","SOLUSD",1747611311586,5.85034809,170.93,170.86,22.15017843]
["bitfinex","SOLUSD",1747611311795,5.85007555,170.94,170.86,86.35017843]
["bitfinex","SOLUSD",1747611312083,5.84932147,170.96,170.87,20.29794886]
["bitfinex","SOLUSD",1747611312280,5.84932147,170.96,170.88,1.16997751]
["bitfinex","SOLUSD",1747611312475,41.16024886,171.04,170.89,18.64964886]
["bitfinex","SOLUSD",1747611312476,21.27830933,171.02,170.89,18.64964886]
["bitfinex","SOLUSD",1747611312686,34.87623055,171.01,170.9,1.16980095]
["bitfinex","SOLUSD",1747611312893,29.0286193,171.0,170.91,20.94]
["bitfinex","SOLUSD",1747611313071,5.84761125,171.01,170.92,22.14982338]
["bitfinex","SOLUSD",1747611313271,5.84724017,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747611313477,5.84724017,171.03,170.94,7.74340308]
["bitfinex","SOLUSD",1747611313990,29.0286193,171.07,170.95,18.64964886]
["bitfinex","SOLUSD",1747611314180,29.0286193,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1747611314489,5.84487696,171.09,170.98,43.08926681]
["bitfinex","SOLUSD",1747611314671,29.0286193,171.08,170.98,43.08926681]
["bitfinex","SOLUSD",1747611314865,34.87417959,171.07,170.98,43.08926681]
["bitfinex","SOLUSD",1747611315078,29.0286193,171.04,170.98,41.92]
["bitfinex","SOLUSD",1747611316183,20.45946103,171.07,170.99,1.16954127]
["bitfinex","SOLUSD",1747611316670,20.45946103,171.07,170.98,41.92]
["bitfinex","SOLUSD",1747611316989,34.87349626,171.09,170.99,21.33746418]
["bitfinex","SOLUSD",1747611317291,20.45706937,171.09,170.99,21.33746418]
["bitfinex","SOLUSD",1747611317483,49.48568867,171.09,170.99,21.33746418]
["bitfinex","SOLUSD",1747611317790,29.0286193,171.06,170.99,1.5185]
["bitfinex","SOLUSD",1747611318109,29.0286193,171.02,170.98,20.94]
["bitfinex","SOLUSD",1747611318472,29.0286193,170.99,170.93,22.4585]
["bitfinex","SOLUSD",1747611318679,29.0286193,170.98,170.93,20.94]
["bitfinex","SOLUSD",1747611318888,29.0286193,171.02,170.93,20.94]
["bitfinex","SOLUSD",1747611319076,20.46424602,171.03,170.93,20.94]
["bitfinex","SOLUSD",1747611319077,49.49286532,171.03,170.93,86.30986826]
["bitfinex","SOLUSD",1747611319392,34.87554673,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747611319572,34.87554673,171.03,170.95,1.16950791]
["bitfinex","SOLUSD",1747611319989,29.21193882,171.17,170.98,18.64964886]
["bitfinex","SOLUSD",1747611320193,29.0286193,171.11,171.01,26.0]
["bitfinex","SOLUSD",1747611320496,29.0286193,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1747611320497,29.0286193,171.03,171.0,20.94]
["bitfinex","SOLUSD",1747611320696,29.0286193,171.09,170.96,48.5575]
["bitfinex","SOLUSD",1747611320697,29.0286193,171.02,170.96,48.5575]
["bitfinex","SOLUSD",1747611320872,29.0286193,171.03,170.96,48.5575]
["bitfinex","SOLUSD",1747611321605,5.84728045,171.02,170.96,54.40677934]
["bitfinex","SOLUSD",1747611322782,5.84692743,171.03,170.96,54.40677934]
["bitfinex","SOLUSD",1747611323477,34.87520255,171.05,170.96,54.40677934]
["bitfinex","SOLUSD",1747611324095,5.84521861,171.08,170.96,54.40677934]
["bitfinex","SOLUSD",1747611324311,34.87383791,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1747611324613,5.84521861,171.08,170.99,1.16921501]
["bitfinex","SOLUSD",1747611324824,5.84521861,171.08,171.0,21.06]
["bitfinex","SOLUSD",1747611325015,5.84521861,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747611325323,34.87306813,171.11,171.02,21.06]
["bitfinex","SOLUSD",1747611325623,29.0286193,171.14,171.03,19.81873349]
["bitfinex","SOLUSD",1747611325796,5.84248656,171.16,171.03,84.01873349]
["bitfinex","SOLUSD",1747611326002,34.87081761,171.17,171.05,44.64964886]
["bitfinex","SOLUSD",1747611326210,34.87081761,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1747611326421,34.87081761,171.17,171.08,22.22861481]
["bitfinex","SOLUSD",1747611326923,34.87047727,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747611327120,5.84185797,171.18,171.1,1.16856585]
["bitfinex","SOLUSD",1747611327418,5.84146653,171.19,171.1,1.16856585]
["bitfinex","SOLUSD",1747611327824,34.86939962,171.21,171.11,18.64964886]
["bitfinex","SOLUSD",1747611328025,5.84078032,171.21,171.12,22.18832672]
["bitfinex","SOLUSD",1747611328206,34.86939962,171.21,171.12,22.18832672]
["bitfinex","SOLUSD",1747611329103,29.0286193,171.2,171.12,22.18832672]
["bitfinex","SOLUSD",1747611329435,29.0286193,171.15,171.08,90.2]
["bitfinex","SOLUSD",1747611329600,20.44273114,171.21,171.1,21.06]
["bitfinex","SOLUSD",1747611329804,29.0286193,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747611330115,29.0286193,171.13,171.06,21.06]
["bitfinex","SOLUSD",1747611330451,6.0886,171.15,171.06,21.06]
["bitfinex","SOLUSD",1747611330452,29.0286193,171.14,171.06,21.06]
["bitfinex","SOLUSD",1747611330607,29.0286193,171.12,171.06,21.06]
["bitfinex","SOLUSD",1747611330816,5.84419379,171.11,171.06,21.06]
["bitfinex","SOLUSD",1747611332442,5.84385226,171.12,171.06,21.06]
["bitfinex","SOLUSD",1747611332739,20.45348292,171.12,171.06,21.06]
["bitfinex","SOLUSD",1747611333646,5.84385226,171.12,171.06,21.06]
["bitfinex","SOLUSD",1747611334425,20.44631381,171.18,171.06,21.06]
["bitfinex","SOLUSD",1747611334735,29.0286193,171.15,171.06,21.06]
["bitfinex","SOLUSD",1747611334932,29.0286193,171.14,171.06,21.06]
["bitfinex","SOLUSD",1747611335137,29.0286193,171.13,171.06,85.26]
["bitfinex","SOLUSD",1747611336035,29.0286193,171.14,171.06,85.26]
["bitfinex","SOLUSD",1747611336740,5.84351078,171.13,171.06,85.26]
["bitfinex","SOLUSD",1747611336926,20.45228773,171.13,171.06,85.26]
["bitfinex","SOLUSD",1747611337121,49.48090703,171.13,171.06,85.26]
["bitfinex","SOLUSD",1747611337316,29.0286193,171.12,171.06,85.26]
["bitfinex","SOLUSD",1747611338034,49.48090703,171.13,171.06,85.26]
["bitfinex","SOLUSD",1747611339818,49.48090703,171.13,171.06,21.06]
["bitfinex","SOLUSD",1747611340935,29.0286193,171.09,171.02,85.24]
["bitfinex","SOLUSD",1747611341146,29.0286193,171.08,171.02,106.04]
["bitfinex","SOLUSD",1747611341448,6.6361,171.09,170.99,85.24]
["bitfinex","SOLUSD",1747611341618,29.0286193,171.05,170.99,106.04]
["bitfinex","SOLUSD",1747611342056,6.6361,171.09,170.99,106.04]
["bitfinex","SOLUSD",1747611342057,29.0286193,171.03,170.99,41.84]
["bitfinex","SOLUSD",1747611342215,29.0286193,171.04,170.99,41.84]
["bitfinex","SOLUSD",1747611342421,6.6361,171.09,170.99,21.04]
["bitfinex","SOLUSD",1747611342630,34.87383791,171.08,170.99,85.24]
["bitfinex","SOLUSD",1747611342945,29.0286193,171.07,170.99,85.24]
["bitfinex","SOLUSD",1747611343335,20.45826513,171.08,170.99,85.24]
["bitfinex","SOLUSD",1747611343648,29.0286193,171.07,170.99,85.24]
["bitfinex","SOLUSD",1747611343813,29.0286193,171.05,170.99,85.24]
["bitfinex","SOLUSD",1747611344012,20.45826513,171.08,170.99,21.04]
["bitfinex","SOLUSD",1747611344013,29.0286193,171.06,170.99,21.04]
["bitfinex","SOLUSD",1747611344251,20.45826513,171.08,170.99,21.04]
["bitfinex","SOLUSD",1747611344463,29.0286193,171.07,170.99,21.04]
["bitfinex","SOLUSD",1747611344625,29.0286193,171.06,170.99,21.04]
["bitfinex","SOLUSD",1747611344824,49.49047255,171.05,170.98,218.74]
["bitfinex","SOLUSD",1747611345042,29.0286193,171.03,170.98,239.78]
["bitfinex","SOLUSD",1747611345322,29.0286193,171.02,170.98,239.78]
["bitfinex","SOLUSD",1747611345624,29.0286193,171.02,170.98,21.04]
["bitfinex","SOLUSD",1747611345955,29.0286193,171.03,170.98,21.04]
["bitfinex","SOLUSD",1747611346446,29.0286193,171.04,170.98,21.04]
["bitfinex","SOLUSD",1747611347137,29.0286193,171.02,170.98,21.04]
["bitfinex","SOLUSD",1747611347347,29.0286193,171.01,170.98,21.04]
["bitfinex","SOLUSD",1747611347541,29.0286193,171.0,170.98,21.04]
["bitfinex","SOLUSD",1747611347723,29.0286193,171.0,170.92,106.0]
["bitfinex","SOLUSD",1747611347924,29.0286193,170.99,170.92,106.0]
["bitfinex","SOLUSD",1747611348341,29.0286193,170.98,170.92,85.26]
["bitfinex","SOLUSD",1747611348530,29.0286193,170.98,170.92,21.06]
["bitfinex","SOLUSD",1747611348744,29.0286193,170.97,170.92,21.06]
["bitfinex","SOLUSD",1747611348949,5.84932147,170.96,170.92,21.06]
["bitfinex","SOLUSD",1747611349322,34.87794077,170.96,170.92,21.06]
["bitfinex","SOLUSD",1747611349737,5.84932147,170.96,170.92,21.06]
["bitfinex","SOLUSD",1747611349965,5.84863726,170.98,170.92,21.06]
["bitfinex","SOLUSD",1747611350129,5.84761125,171.01,170.92,85.26]
["bitfinex","SOLUSD",1747611350631,5.84761125,171.01,170.93,1.16974817]
["bitfinex","SOLUSD",1747611350981,5.84624378,171.05,170.95,5.84966364]
["bitfinex","SOLUSD",1747611351332,49.49047255,171.05,170.94,24.49961331]
["bitfinex","SOLUSD",1747611351722,29.0286193,171.04,170.94,24.49961331]
["bitfinex","SOLUSD",1747611352133,29.0286193,171.04,170.93,65.36974817]
["bitfinex","SOLUSD",1747611352442,29.0286193,171.03,170.93,71.21995119]
["bitfinex","SOLUSD",1747611352642,29.0286193,171.04,170.93,71.21995119]
["bitfinex","SOLUSD",1747611353142,14.61560947,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1747611353342,29.0286193,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747611353948,29.0286193,171.04,170.93,71.2196922]
["bitfinex","SOLUSD",1747611354268,29.0286193,171.03,170.93,65.36948918]
["bitfinex","SOLUSD",1747611354565,29.0286193,171.04,170.93,71.21968751]
["bitfinex","SOLUSD",1747611354862,43.64422877,171.05,170.93,7.01968751]
["bitfinex","SOLUSD",1747611355044,29.0286193,171.04,170.93,7.01968751]
["bitfinex","SOLUSD",1747611355669,5.84692743,171.03,170.93,7.01968751]
["bitfinex","SOLUSD",1747611356946,5.84692743,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747611357137,5.84692743,171.03,170.95,1.169421]
["bitfinex","SOLUSD",1747611357336,5.84692743,171.03,170.96,1.5024]
["bitfinex","SOLUSD",1747611357538,5.84624378,171.05,170.97,27.1883]
["bitfinex","SOLUSD",1747611357752,5.84624378,171.05,170.98,20.62]
["bitfinex","SOLUSD",1747611357953,5.84624378,171.05,170.98,84.82]
["bitfinex","SOLUSD",1747611358344,19.68763095,171.04,170.98,84.82]
["bitfinex","SOLUSD",1747611358867,5.84692743,171.03,170.98,84.82]
["bitfinex","SOLUSD",1747611360370,40.14111387,171.12,170.99,19.81927374]
["bitfinex","SOLUSD",1747611360544,40.14111387,171.12,170.99,84.01927374]
["bitfinex","SOLUSD",1747611360741,66.14111387,171.12,170.99,84.01927374]
["bitfinex","SOLUSD",1747611360944,19.68763095,171.1,170.99,84.01927374]
["bitfinex","SOLUSD",1747611361540,19.68763095,171.11,170.99,84.01927374]
["bitfinex","SOLUSD",1747611361736,40.14350469,171.1,170.99,89.86723847]
["bitfinex","SOLUSD",1747611362846,19.68763095,171.04,170.98,20.62]
["bitfinex","SOLUSD",1747611363254,19.68763095,171.05,170.98,20.62]
["bitfinex","SOLUSD",1747611363946,5.84658559,171.04,170.98,20.62]
["bitfinex","SOLUSD",1747611364575,20.46304957,171.04,170.98,20.62]
["bitfinex","SOLUSD",1747611364877,19.68763095,171.02,170.95,32.99829276]
["bitfinex","SOLUSD",1747611365051,20.46304957,171.04,170.95,32.99829276]
["bitfinex","SOLUSD",1747611365378,40.15068052,171.04,170.95,38.84792235]
["bitfinex","SOLUSD",1747611365553,40.15068052,171.04,170.95,32.99829276]
["bitfinex","SOLUSD",1747611365754,19.68763095,171.03,170.95,97.19829276]
["bitfinex","SOLUSD",1747611366055,5.84726932,171.02,170.95,97.19829276]
["bitfinex","SOLUSD",1747611366473,19.68763095,171.01,170.95,12.37829276]
["bitfinex","SOLUSD",1747611366969,5.84726932,171.02,170.95,12.37829276]
["bitfinex","SOLUSD",1747611367767,20.46544263,171.02,170.95,12.37829276]
["bitfinex","SOLUSD",1747611367982,19.68763095,170.99,170.95,12.37829276]
["bitfinex","SOLUSD",1747611368171,19.68763095,170.98,170.93,20.62]
["bitfinex","SOLUSD",1747611368348,19.68763095,170.95,170.91,218.84]
["bitfinex","SOLUSD",1747611368549,19.68763095,170.94,170.89,20.62]
["bitfinex","SOLUSD",1747611368880,19.68763095,170.95,170.89,20.62]
["bitfinex","SOLUSD",1747611369961,5.85000585,170.94,170.89,20.62]
["bitfinex","SOLUSD",1747611370472,6.0802,170.99,170.89,20.62]
["bitfinex","SOLUSD",1747611370473,5.84974784,170.95,170.89,20.62]
["bitfinex","SOLUSD",1747611370786,5.84863726,170.98,170.89,26.47165268]
["bitfinex","SOLUSD",1747611370946,5.84863726,170.98,170.89,90.67165268]
["bitfinex","SOLUSD",1747611371152,40.15786137,170.98,170.89,84.82]
["bitfinex","SOLUSD",1747611372790,19.68763095,170.96,170.89,84.82]
["bitfinex","SOLUSD",1747611373464,19.68763095,170.96,170.89,20.62]
["bitfinex","SOLUSD",1747611373664,19.68763095,170.95,170.89,20.62]
["bitfinex","SOLUSD",1747611374059,5.85000585,170.94,170.89,20.62]
["bitfinex","SOLUSD",1747611375978,5.84863726,170.98,170.89,91.84171261]
["bitfinex","SOLUSD",1747611376173,5.84761125,171.01,170.91,5.8510327]
["bitfinex","SOLUSD",1747611376374,5.84761125,171.01,170.92,1.16971871]
["bitfinex","SOLUSD",1747611377169,5.84761125,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747611377491,14.61607497,171.05,170.94,23.27549366]
["bitfinex","SOLUSD",1747611377783,34.30370592,171.05,170.95,20.64]
["bitfinex","SOLUSD",1747611378284,19.68763095,170.96,170.85,8.77671437]
["bitfinex","SOLUSD",1747611378462,19.68763095,170.93,170.86,20.64]
["bitfinex","SOLUSD",1747611378656,6.0721,170.97,170.86,20.64]
["bitfinex","SOLUSD",1747611378883,19.68763095,170.95,170.86,20.64]
["bitfinex","SOLUSD",1747611379189,25.5376368,170.94,170.86,20.64]
["bitfinex","SOLUSD",1747611379394,19.68763095,170.93,170.86,20.64]
["bitfinex","SOLUSD",1747611379764,19.68763095,170.92,170.86,20.64]
["bitfinex","SOLUSD",1747611380287,19.68763095,170.93,170.86,20.64]
["bitfinex","SOLUSD",1747611381192,5.85069038,170.92,170.86,20.64]
["bitfinex","SOLUSD",1747611381495,20.47741633,170.92,170.86,20.64]
["bitfinex","SOLUSD",1747611382003,5.85069038,170.92,170.86,20.64]
["bitfinex","SOLUSD",1747611382506,5.85000585,170.94,170.86,26.49255424]
["bitfinex","SOLUSD",1747611382875,25.5376368,170.94,170.86,20.64]
["bitfinex","SOLUSD",1747611383069,19.68763095,170.93,170.86,20.64]
["bitfinex","SOLUSD",1747611383278,5.85069038,170.92,170.86,20.64]
["bitfinex","SOLUSD",1747611384297,5.85069038,170.92,170.86,21.81033219]
["bitfinex","SOLUSD",1747611384589,19.68763095,170.96,170.86,27.66295751]
["bitfinex","SOLUSD",1747611384764,40.16025611,170.96,170.86,90.69262532]
["bitfinex","SOLUSD",1747611384965,19.68763095,170.95,170.86,90.69262532]
["bitfinex","SOLUSD",1747611385591,5.85000585,170.94,170.86,90.69267765]
["bitfinex","SOLUSD",1747611385896,40.16265142,170.94,170.86,84.84]
["bitfinex","SOLUSD",1747611386193,5.85000585,170.94,170.86,90.6926714]
["bitfinex","SOLUSD",1747611386775,5.85000585,170.94,170.86,84.84]
["bitfinex","SOLUSD",1747611386971,5.85000585,170.94,170.87,20.46]
["bitfinex","SOLUSD",1747611387887,5.85000585,170.94,170.87,84.66]
["bitfinex","SOLUSD",1747611388198,40.16265142,170.94,170.87,84.66]
["bitfinex","SOLUSD",1747611390296,5.84932147,170.96,170.87,116.51216165]
["bitfinex","SOLUSD",1747611390476,25.5352422,171.01,170.9,26.0]
["bitfinex","SOLUSD",1747611390672,25.5352422,171.01,170.91,1.16984366]
["bitfinex","SOLUSD",1747611391000,25.5352422,171.01,170.92,20.5]
["bitfinex","SOLUSD",1747611391183,25.5352422,171.01,170.93,20.4]
["bitfinex","SOLUSD",1747611391713,5.84761125,171.01,170.93,20.4]
["bitfinex","SOLUSD",1747611391888,5.84761125,171.01,170.94,7.01979401]
["bitfinex","SOLUSD",1747611392075,5.84761125,171.01,170.94,1.16978816]
["bitfinex","SOLUSD",1747611392701,5.84624378,171.05,170.94,65.36978816]
["bitfinex","SOLUSD",1747611392906,5.84624378,171.05,170.95,18.64964886]
["bitfinex","SOLUSD",1747611393204,25.53387473,171.05,170.95,18.64964886]
["bitfinex","SOLUSD",1747611393901,25.53387473,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747611394477,5.84624378,171.05,170.96,7.01879883]
["bitfinex","SOLUSD",1747611394703,5.84624378,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747611395003,5.84624378,171.05,170.98,21.66931449]
["bitfinex","SOLUSD",1747611395181,5.84624378,171.05,170.99,20.38]
["bitfinex","SOLUSD",1747611395798,20.45946103,171.07,170.99,20.38]
["bitfinex","SOLUSD",1747611396179,19.68763095,171.03,170.99,20.38]
["bitfinex","SOLUSD",1747611396377,5.84556029,171.07,171.0,1.16964291]
["bitfinex","SOLUSD",1747611396578,19.68763095,171.12,171.01,1.5]
["bitfinex","SOLUSD",1747611396791,19.68763095,171.1,171.01,1.5]
["bitfinex","SOLUSD",1747611397196,19.68763095,171.06,170.98,64.2]
["bitfinex","SOLUSD",1747611397402,19.68763095,171.03,170.98,40.98]
["bitfinex","SOLUSD",1747611398005,5.84726932,171.02,170.98,40.98]
["bitfinex","SOLUSD",1747611398219,25.53490027,171.02,170.96,1.5]
["bitfinex","SOLUSD",1747611398381,19.68763095,171.01,170.97,20.5]
["bitfinex","SOLUSD",1747611398705,25.53490027,171.02,170.97,20.5]
["bitfinex","SOLUSD",1747611398902,19.68763095,171.01,170.97,20.5]
["bitfinex","SOLUSD",1747611399104,19.68763095,170.99,170.94,218.92]
["bitfinex","SOLUSD",1747611399319,19.68763095,170.96,170.88,6.3085]
["bitfinex","SOLUSD",1747611399481,19.68763095,170.95,170.89,40.98]
["bitfinex","SOLUSD",1747611399882,19.68763095,170.94,170.89,40.98]
["bitfinex","SOLUSD",1747611400092,5.85034809,170.93,170.89,40.98]
["bitfinex","SOLUSD",1747611400295,19.68763095,170.96,170.89,40.98]
["bitfinex","SOLUSD",1747611400495,5.84932147,170.96,170.89,40.98]
["bitfinex","SOLUSD",1747611401021,5.8489801,170.97,170.89,46.83169306]
["bitfinex","SOLUSD",1747611401314,19.68763095,170.98,170.89,46.83169306]
["bitfinex","SOLUSD",1747611401315,5.84864589,170.98,170.89,46.83169306]
["bitfinex","SOLUSD",1747611402189,5.8482518,171.0,170.89,61.46098675]
["bitfinex","SOLUSD",1747611402512,5.8482518,171.0,170.9,1.16983993]
["bitfinex","SOLUSD",1747611402715,25.53588275,171.0,170.9,1.16983993]
["bitfinex","SOLUSD",1747611403094,5.8482518,171.0,170.9,1.16983993]
["bitfinex","SOLUSD",1747611403407,5.8482518,171.0,170.91,5.8510327]
["bitfinex","SOLUSD",1747611403795,19.68763095,170.98,170.89,46.83140154]
["bitfinex","SOLUSD",1747611404613,19.68763095,170.99,170.89,46.83140154]
["bitfinex","SOLUSD",1747611404810,19.68763095,170.96,170.89,105.18]
["bitfinex","SOLUSD",1747611405018,19.68763095,170.95,170.86,65.8277]
["bitfinex","SOLUSD",1747611405209,19.68763095,170.93,170.87,20.5]
["bitfinex","SOLUSD",1747611405515,19.68763095,170.93,170.87,41.02]
["bitfinex","SOLUSD",1747611405720,20.47142773,170.97,170.87,41.02]
["bitfinex","SOLUSD",1747611406014,25.5366103,170.97,170.87,42.19025231]
["bitfinex","SOLUSD",1747611406913,25.5366103,170.97,170.88,5.85205992]
["bitfinex","SOLUSD",1747611407422,19.68763095,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747611407599,19.68763095,170.95,170.87,41.02]
["bitfinex","SOLUSD",1747611407804,19.68763095,170.94,170.87,41.02]
["bitfinex","SOLUSD",1747611408101,19.68763095,170.96,170.87,41.02]
["bitfinex","SOLUSD",1747611408305,20.47142773,170.97,170.87,41.02]
["bitfinex","SOLUSD",1747611408518,5.84897935,170.97,170.88,1.17009511]
["bitfinex","SOLUSD",1747611408893,5.84863726,170.98,170.89,5.85171747]
["bitfinex","SOLUSD",1747611409705,25.53626821,170.98,170.89,5.85171747]
["bitfinex","SOLUSD",1747611410318,19.68763095,170.93,170.87,41.02]
["bitfinex","SOLUSD",1747611411065,19.68763095,170.94,170.87,41.02]
["bitfinex","SOLUSD",1747611411220,19.68763095,170.93,170.88,20.5]
["bitfinex","SOLUSD",1747611411601,19.68763095,170.92,170.88,20.5]
["bitfinex","SOLUSD",1747611411997,19.68763095,170.89,170.88,20.5]
["bitfinex","SOLUSD",1747611412219,25.53934842,170.89,170.88,20.5]
["bitfinex","SOLUSD",1747611412421,25.53934842,170.89,170.84,76.52033565]
["bitfinex","SOLUSD",1747611412621,5.85171747,170.89,170.84,12.32033565]
["bitfinex","SOLUSD",1747611412930,25.53934842,170.89,170.84,12.32033565]
["bitfinex","SOLUSD",1747611413315,5.85171747,170.89,170.84,12.32033565]
["bitfinex","SOLUSD",1747611413815,5.85147793,170.9,170.84,12.32033565]
["bitfinex","SOLUSD",1747611414131,5.85069038,170.92,170.84,18.17372389]
["bitfinex","SOLUSD",1747611414305,5.85034809,170.93,170.84,18.17372389]
["bitfinex","SOLUSD",1747611414501,5.85034809,170.93,170.84,83.54403035]
["bitfinex","SOLUSD",1747611417009,5.85009512,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747611417318,5.85009512,170.94,170.86,7.02284998]
["bitfinex","SOLUSD",1747611417513,5.84897935,170.97,170.86,208.02284998]
["bitfinex","SOLUSD",1747611417738,25.5366103,170.97,170.86,70.05274493]
["bitfinex","SOLUSD",1747611418430,19.68763095,170.94,170.86,64.2]
["bitfinex","SOLUSD",1747611418617,19.68763095,170.9,170.87,20.48]
["bitfinex","SOLUSD",1747611419006,14.62679017,170.92,170.87,20.48]
["bitfinex","SOLUSD",1747611419335,34.31442112,170.92,170.87,20.48]
["bitfinex","SOLUSD",1747611419529,19.68763095,170.89,170.87,20.48]
["bitfinex","SOLUSD",1747611420044,19.68763095,170.88,170.8,20.48]
["bitfinex","SOLUSD",1747611420243,19.68763095,170.83,170.8,20.48]
["bitfinex","SOLUSD",1747611421109,5.85411544,170.82,170.8,20.48]
["bitfinex","SOLUSD",1747611422236,19.68763095,170.81,170.8,20.48]
["bitfinex","SOLUSD",1747611422451,19.68763095,170.81,170.76,20.82]
["bitfinex","SOLUSD",1747611423156,5.85480093,170.8,170.76,20.82]
["bitfinex","SOLUSD",1747611424427,5.85343011,170.84,170.76,20.82]
["bitfinex","SOLUSD",1747611424739,19.68763095,170.83,170.76,20.82]
["bitfinex","SOLUSD",1747611425250,5.85398396,170.83,170.76,20.82]
["bitfinex","SOLUSD",1747611425550,5.85240241,170.87,170.77,19.82044424]
["bitfinex","SOLUSD",1747611425719,5.85240241,170.87,170.77,110.02044424]
["bitfinex","SOLUSD",1747611426087,5.85034809,170.93,170.79,18.64964886]
["bitfinex","SOLUSD",1747611426238,5.85034809,170.93,170.82,26.0]
["bitfinex","SOLUSD",1747611426442,4.17545236,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747611426642,19.68763095,171.0,170.87,19.81974032]
["bitfinex","SOLUSD",1747611426849,19.68763095,170.97,170.87,19.81974032]
["bitfinex","SOLUSD",1747611427230,5.84829522,170.99,170.88,41.32]
["bitfinex","SOLUSD",1747611427458,19.68763095,170.97,170.88,41.32]
["bitfinex","SOLUSD",1747611427658,19.68763095,170.95,170.84,31.85316398]
["bitfinex","SOLUSD",1747611427954,19.68763095,170.96,170.89,41.3]
["bitfinex","SOLUSD",1747611428127,19.68763095,170.95,170.89,41.3]
["bitfinex","SOLUSD",1747611428844,5.85000585,170.94,170.89,41.3]
["bitfinex","SOLUSD",1747611429048,19.68763095,170.96,170.89,47.15158467]
["bitfinex","SOLUSD",1747611429049,5.84966185,170.96,170.89,47.15158467]
["bitfinex","SOLUSD",1747611429247,5.84966185,170.96,170.89,41.3]
["bitfinex","SOLUSD",1747611430567,5.84896685,170.98,170.9,1.17005991]
["bitfinex","SOLUSD",1747611430865,5.84896685,170.98,170.89,47.15168108]
["bitfinex","SOLUSD",1747611431077,49.57641558,170.98,170.89,41.3]
["bitfinex","SOLUSD",1747611431227,29.10585557,170.97,170.89,41.3]
["bitfinex","SOLUSD",1747611431824,20.47056001,170.98,170.9,41.3]
["bitfinex","SOLUSD",1747611432025,49.57641558,170.98,170.9,41.3]
["bitfinex","SOLUSD",1747611432241,5.84896685,170.98,170.9,105.5]
["bitfinex","SOLUSD",1747611432458,51.37246237,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1747611432459,5.84795321,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747611432632,5.84795321,171.0,170.91,84.01948773]
["bitfinex","SOLUSD",1747611432832,29.10585557,170.99,170.91,64.2]
["bitfinex","SOLUSD",1747611433160,5.84761125,171.01,170.92,7.02059906]
["bitfinex","SOLUSD",1747611433338,5.84761125,171.01,170.92,71.22059906]
["bitfinex","SOLUSD",1747611433747,29.10585557,170.98,170.92,64.2]
["bitfinex","SOLUSD",1747611433951,29.10585557,171.0,170.92,64.2]
["bitfinex","SOLUSD",1747611434254,5.84761125,171.01,170.93,1.16979796]
["bitfinex","SOLUSD",1747611434837,29.22298416,171.1,170.94,18.64964886]
["bitfinex","SOLUSD",1747611434838,5.847239,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747611435045,6.0474,171.1,170.96,18.64964886]
["bitfinex","SOLUSD",1747611435225,5.84487696,171.09,170.98,18.64964886]
["bitfinex","SOLUSD",1747611435425,5.84487696,171.09,170.99,1.1691508]
["bitfinex","SOLUSD",1747611435931,5.84487696,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1747611436228,5.84419379,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747611436445,34.95004936,171.11,171.03,41.36]
["bitfinex","SOLUSD",1747611436628,29.10585557,171.1,171.03,41.36]
["bitfinex","SOLUSD",1747611436953,20.45467827,171.11,171.04,20.48]
["bitfinex","SOLUSD",1747611437260,5.84385226,171.12,171.04,26.32646364]
["bitfinex","SOLUSD",1747611437490,5.84385226,171.12,171.05,1.16890637]
["bitfinex","SOLUSD",1747611438371,49.55730267,171.14,171.05,7.01514624]
["bitfinex","SOLUSD",1747611438750,5.84316933,171.14,171.05,7.01514624]
["bitfinex","SOLUSD",1747611439179,49.55694823,171.14,171.05,1.16890637]
["bitfinex","SOLUSD",1747611439350,34.9490249,171.14,171.05,1.16890637]
["bitfinex","SOLUSD",1747611439548,5.84316933,171.14,171.05,7.01495757]
["bitfinex","SOLUSD",1747611439749,5.84316933,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747611439982,5.84316933,171.14,171.07,1.16868025]
["bitfinex","SOLUSD",1747611440354,5.84282792,171.15,171.07,7.01412696]
["bitfinex","SOLUSD",1747611440750,34.94868349,171.15,171.06,24.49550655]
["bitfinex","SOLUSD",1747611441108,49.55575331,171.15,171.05,1.16869699]
["bitfinex","SOLUSD",1747611441269,49.55575331,171.15,171.05,65.36869699]
["bitfinex","SOLUSD",1747611442275,5.84282792,171.15,171.05,71.2149312]
["bitfinex","SOLUSD",1747611443183,5.84282792,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747611443355,5.84282792,171.15,171.07,1.16861708]
["bitfinex","SOLUSD",1747611443876,49.55575331,171.15,171.05,201.0]
["bitfinex","SOLUSD",1747611444082,29.10585557,171.13,171.05,201.0]
["bitfinex","SOLUSD",1747611444379,29.10585557,171.14,171.05,201.0]
["bitfinex","SOLUSD",1747611444585,5.84351078,171.13,171.05,206.8462169]
["bitfinex","SOLUSD",1747611444948,29.10585557,171.12,171.05,64.2]
["bitfinex","SOLUSD",1747611445154,29.10585557,171.11,171.06,20.88]
["bitfinex","SOLUSD",1747611445685,29.10585557,171.1,171.06,20.86]
["bitfinex","SOLUSD",1747611446070,5.84487696,171.09,171.06,20.86]
["bitfinex","SOLUSD",1747611446880,5.84351078,171.13,171.06,20.86]
["bitfinex","SOLUSD",1747611447052,34.94936635,171.13,171.06,20.86]
["bitfinex","SOLUSD",1747611447253,29.10585557,171.11,171.06,20.86]
["bitfinex","SOLUSD",1747611447982,5.84487696,171.09,171.02,64.2]
["bitfinex","SOLUSD",1747611448281,5.84487696,171.09,171.03,41.76]
["bitfinex","SOLUSD",1747611448602,49.56292494,171.09,171.03,41.76]
["bitfinex","SOLUSD",1747611448960,49.56292494,171.09,171.03,20.86]
["bitfinex","SOLUSD",1747611449161,29.10585557,171.08,171.03,41.76]
["bitfinex","SOLUSD",1747611449676,19.67587994,171.08,171.03,41.76]
["bitfinex","SOLUSD",1747611449854,19.67587994,171.07,171.03,20.86]
["bitfinex","SOLUSD",1747611450050,5.84590202,171.06,171.03,20.86]
["bitfinex","SOLUSD",1747611451774,19.67587994,171.05,171.03,20.86]
["bitfinex","SOLUSD",1747611452568,5.84590202,171.06,171.03,20.86]
["bitfinex","SOLUSD",1747611453767,20.46000773,171.07,171.03,20.86]
["bitfinex","SOLUSD",1747611454166,40.13588767,171.07,171.03,20.86]
["bitfinex","SOLUSD",1747611457092,19.67587994,171.06,171.03,20.86]
["bitfinex","SOLUSD",1747611457276,19.67587994,171.05,171.03,20.86]
["bitfinex","SOLUSD",1747611457587,19.67587994,171.06,171.03,20.86]
["bitfinex","SOLUSD",1747611457799,40.13588767,171.07,171.03,20.86]
["bitfinex","SOLUSD",1747611458474,19.67587994,171.06,171.03,20.86]
["bitfinex","SOLUSD",1747611458863,19.67587994,171.05,171.03,20.86]
["bitfinex","SOLUSD",1747611459191,5.84658559,171.04,171.03,20.86]
["bitfinex","SOLUSD",1747611459489,5.84487696,171.09,171.03,20.86]
["bitfinex","SOLUSD",1747611459783,5.84487696,171.09,171.03,85.06]
["bitfinex","SOLUSD",1747611460396,5.84385226,171.12,171.03,90.90686325]
["bitfinex","SOLUSD",1747611460690,5.84385226,171.12,171.04,1.16921612]
["bitfinex","SOLUSD",1747611460887,5.84385226,171.12,171.05,20.74]
["bitfinex","SOLUSD",1747611461261,20.45272102,171.13,171.05,20.74]
["bitfinex","SOLUSD",1747611461578,5.84351078,171.13,171.06,1.16889023]
["bitfinex","SOLUSD",1747611462080,5.84315075,171.15,171.07,1.5708]
["bitfinex","SOLUSD",1747611462292,5.84315075,171.15,171.08,1.1686626]
["bitfinex","SOLUSD",1747611462601,5.84315075,171.15,171.09,20.86]
["bitfinex","SOLUSD",1747611463296,5.84248656,171.16,171.09,20.86]
["bitfinex","SOLUSD",1747611463885,5.84248656,171.16,171.09,26.70487288]
["bitfinex","SOLUSD",1747611464975,5.84248656,171.16,171.09,20.86]
["bitfinex","SOLUSD",1747611465178,25.5183665,171.16,171.09,20.86]
["bitfinex","SOLUSD",1747611465381,14.60568003,171.17,171.09,20.86]
["bitfinex","SOLUSD",1747611466396,34.28155997,171.17,171.09,20.86]
["bitfinex","SOLUSD",1747611466590,19.67587994,171.16,171.09,20.86]
["bitfinex","SOLUSD",1747611466798,14.60568003,171.17,171.09,22.02876652]
["bitfinex","SOLUSD",1747611467004,34.28155997,171.17,171.09,20.86]
["bitfinex","SOLUSD",1747611467499,40.1237052,171.17,171.09,20.86]
["bitfinex","SOLUSD",1747611467695,19.67587994,171.16,171.09,20.86]
["bitfinex","SOLUSD",1747611468475,19.67587994,171.12,171.07,64.2]
["bitfinex","SOLUSD",1747611468683,19.67587994,171.12,171.07,85.06]
["bitfinex","SOLUSD",1747611468998,19.67587994,171.09,171.03,1.6286]
["bitfinex","SOLUSD",1747611469170,19.67587994,171.05,171.01,20.86]
["bitfinex","SOLUSD",1747611469372,19.67587994,171.09,171.01,20.86]
["bitfinex","SOLUSD",1747611469609,14.61637112,171.05,171.01,20.86]
["bitfinex","SOLUSD",1747611469897,5.84590202,171.06,171.01,20.86]
["bitfinex","SOLUSD",1747611470099,19.67587994,171.05,171.01,20.86]
["bitfinex","SOLUSD",1747611470269,19.67587994,171.04,171.01,20.86]
["bitfinex","SOLUSD",1747611470907,5.84590202,171.06,171.01,20.86]
["bitfinex","SOLUSD",1747611471201,5.84590202,171.06,171.01,22.02928173]
["bitfinex","SOLUSD",1747611471409,5.84521861,171.08,171.01,22.02928173]
["bitfinex","SOLUSD",1747611471702,14.61269335,171.09,171.01,27.87685433]
["bitfinex","SOLUSD",1747611471903,14.61269335,171.09,171.01,86.22928173]
["bitfinex","SOLUSD",1747611472999,5.84453535,171.1,171.01,92.07678139]
["bitfinex","SOLUSD",1747611473194,5.84453535,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747611473395,5.84453535,171.1,171.03,1.16896513]
["bitfinex","SOLUSD",1747611473602,5.84453535,171.1,171.04,20.62]
["bitfinex","SOLUSD",1747611474201,40.13055821,171.11,171.04,20.62]
["bitfinex","SOLUSD",1747611475294,5.84419379,171.11,171.04,20.62]
["bitfinex","SOLUSD",1747611475494,25.52007373,171.11,171.04,20.62]
["bitfinex","SOLUSD",1747611476110,40.13055821,171.11,171.04,20.62]
["bitfinex","SOLUSD",1747611476304,19.67587994,171.1,171.04,20.62]
["bitfinex","SOLUSD",1747611477686,20.45467827,171.11,171.04,20.62]
["bitfinex","SOLUSD",1747611478007,40.13055821,171.11,171.04,20.62]
["bitfinex","SOLUSD",1747611479003,19.67587994,171.09,171.04,20.62]
["bitfinex","SOLUSD",1747611479316,5.84419379,171.11,171.05,20.5]
["bitfinex","SOLUSD",1747611479487,5.84419379,171.11,171.05,84.7]
["bitfinex","SOLUSD",1747611480108,40.13055821,171.11,171.05,84.7]
["bitfinex","SOLUSD",1747611480314,19.67587994,171.1,171.05,84.7]
["bitfinex","SOLUSD",1747611480710,34.28636442,171.11,171.05,84.7]
["bitfinex","SOLUSD",1747611480893,14.61048448,171.11,171.05,84.7]
["bitfinex","SOLUSD",1747611481411,5.84351078,171.13,171.05,84.7]
["bitfinex","SOLUSD",1747611481623,20.44791675,171.17,171.06,21.35766496]
["bitfinex","SOLUSD",1747611481799,20.44791675,171.17,171.07,20.58]
["bitfinex","SOLUSD",1747611482120,19.67587994,171.16,171.07,20.58]
["bitfinex","SOLUSD",1747611482419,20.4442231,171.2,171.09,5.84487696]
["bitfinex","SOLUSD",1747611482608,20.4442231,171.2,171.1,1.16850188]
["bitfinex","SOLUSD",1747611482609,19.67587994,171.18,171.1,1.16850188]
["bitfinex","SOLUSD",1747611482798,19.67587994,171.14,171.1,64.2]
["bitfinex","SOLUSD",1747611483003,26.0,171.17,171.08,41.16]
["bitfinex","SOLUSD",1747611483614,19.67587994,171.14,171.08,41.16]
["bitfinex","SOLUSD",1747611483929,19.67587994,171.15,171.08,41.16]
["bitfinex","SOLUSD",1747611484098,19.67587994,171.17,171.08,41.16]
["bitfinex","SOLUSD",1747611484427,5.84214523,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747611484594,5.84214523,171.17,171.1,1.16847907]
["bitfinex","SOLUSD",1747611485489,5.84180394,171.18,171.1,1.16847907]
["bitfinex","SOLUSD",1747611486220,5.84180394,171.18,171.1,7.01294668]
["bitfinex","SOLUSD",1747611486613,5.84151574,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747611486804,25.51631914,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747611487012,19.67587994,171.21,171.14,41.12]
["bitfinex","SOLUSD",1747611487207,5.8404392,171.22,171.14,42.28827053]
["bitfinex","SOLUSD",1747611487404,5.8404392,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747611487606,5.84009811,171.23,171.15,24.49243889]
["bitfinex","SOLUSD",1747611487811,25.51597805,171.23,171.15,25.66056752]
["bitfinex","SOLUSD",1747611488098,25.51597805,171.23,171.15,19.81777749]
["bitfinex","SOLUSD",1747611488315,25.51597805,171.23,171.15,21.32267749]
["bitfinex","SOLUSD",1747611488833,19.67587994,171.22,171.15,2.67302863]
["bitfinex","SOLUSD",1747611488998,19.67587994,171.22,171.15,1.5049]
["bitfinex","SOLUSD",1747611489194,19.67587994,171.21,171.15,1.5049]
["bitfinex","SOLUSD",1747611489726,19.67587994,171.19,171.14,64.2]
["bitfinex","SOLUSD",1747611490025,19.67587994,171.16,171.13,20.58]
["bitfinex","SOLUSD",1747611490407,19.67587994,171.18,171.13,20.58]
["bitfinex","SOLUSD",1747611490925,19.67587994,171.17,171.13,20.58]
["bitfinex","SOLUSD",1747611491116,19.67587994,171.16,171.13,20.58]
["bitfinex","SOLUSD",1747611491425,20.44392522,171.2,171.13,20.58]
["bitfinex","SOLUSD",1747611491617,19.67587994,171.17,171.13,20.58]
["bitfinex","SOLUSD",1747611491813,5.84248656,171.16,171.13,20.58]
["bitfinex","SOLUSD",1747611492016,5.84248656,171.16,171.13,84.78]
["bitfinex","SOLUSD",1747611492517,25.5183665,171.16,171.13,84.78]
["bitfinex","SOLUSD",1747611492814,5.84248656,171.16,171.13,84.78]
["bitfinex","SOLUSD",1747611493318,26.0,171.21,171.13,84.78]
["bitfinex","SOLUSD",1747611493319,40.60238444,171.21,171.13,84.78]
["bitfinex","SOLUSD",1747611493659,5.84112149,171.2,171.13,91.69189345]
["bitfinex","SOLUSD",1747611493824,5.84078032,171.21,171.13,91.69189345]
["bitfinex","SOLUSD",1747611494633,5.84078032,171.21,171.13,85.84845446]
["bitfinex","SOLUSD",1747611495010,19.67587994,171.2,171.13,84.68]
["bitfinex","SOLUSD",1747611496231,55.19724832,171.25,171.13,64.1]
["bitfinex","SOLUSD",1747611496232,40.12099939,171.19,171.13,64.1]
["bitfinex","SOLUSD",1747611496408,19.67587994,171.18,171.14,20.58]
["bitfinex","SOLUSD",1747611497635,5.83839327,171.28,171.17,18.64964886]
["bitfinex","SOLUSD",1747611497936,5.83839327,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747611498110,5.83839327,171.28,171.2,42.24778785]
["bitfinex","SOLUSD",1747611498309,5.83839327,171.28,171.2,48.08864575]
["bitfinex","SOLUSD",1747611499732,5.83839327,171.28,171.21,24.49021768]
["bitfinex","SOLUSD",1747611500039,10.60763925,171.29,171.22,1.16765796]
["bitfinex","SOLUSD",1747611500909,4.76954311,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1747611501110,4.76954311,171.29,171.24,1.16752736]
["bitfinex","SOLUSD",1747611501416,4.76954311,171.29,171.25,20.24324886]
["bitfinex","SOLUSD",1747611501624,4.76954311,171.29,171.26,42.28732799]
["bitfinex","SOLUSD",1747611501812,4.76954311,171.29,171.26,48.12615267]
["bitfinex","SOLUSD",1747611502331,4.76954311,171.29,171.27,18.64964886]
["bitfinex","SOLUSD",1747611502536,5.83539134,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747611502846,4.17545236,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1747611503024,4.17545236,171.41,171.32,42.28694526]
["bitfinex","SOLUSD",1747611503229,15.29773709,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1747611503420,5.83192395,171.47,171.36,19.8162925]
["bitfinex","SOLUSD",1747611503624,5.83192395,171.47,171.36,83.9162925]
["bitfinex","SOLUSD",1747611503818,31.83260425,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747611504028,31.83260425,171.45,171.38,42.28647106]
["bitfinex","SOLUSD",1747611504220,51.50848419,171.45,171.38,42.28647106]
["bitfinex","SOLUSD",1747611504422,19.67587994,171.43,171.38,41.12]
["bitfinex","SOLUSD",1747611504639,19.67587994,171.41,171.36,20.56]
["bitfinex","SOLUSD",1747611504840,26.0,171.42,171.36,20.56]
["bitfinex","SOLUSD",1747611505844,5.83396534,171.41,171.36,20.56]
["bitfinex","SOLUSD",1747611508744,20.4172324,171.43,171.36,20.56]
["bitfinex","SOLUSD",1747611509237,5.83328472,171.43,171.36,20.56]
["bitfinex","SOLUSD",1747611510116,5.83328472,171.43,171.36,21.72676631]
["bitfinex","SOLUSD",1747611510317,14.5808091,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747611510535,5.83260425,171.45,171.36,21.72676631]
["bitfinex","SOLUSD",1747611512241,19.67587994,171.44,171.36,1.16676631]
["bitfinex","SOLUSD",1747611512446,19.67587994,171.43,171.37,41.18]
["bitfinex","SOLUSD",1747611512653,19.67587994,171.43,171.38,20.62]
["bitfinex","SOLUSD",1747611512952,5.83362501,171.42,171.38,20.62]
["bitfinex","SOLUSD",1747611513326,19.67587994,171.41,171.38,20.62]
["bitfinex","SOLUSD",1747611514349,19.67587994,171.4,171.38,20.62]
["bitfinex","SOLUSD",1747611514763,25.51052606,171.39,171.31,2.69344853]
["bitfinex","SOLUSD",1747611514926,19.67587994,171.38,171.32,41.18]
["bitfinex","SOLUSD",1747611515125,40.09714138,171.39,171.32,41.18]
["bitfinex","SOLUSD",1747611515820,19.67587994,171.38,171.32,41.18]
["bitfinex","SOLUSD",1747611516650,19.67587994,171.38,171.32,20.62]
["bitfinex","SOLUSD",1747611517152,5.83532707,171.37,171.32,20.62]
["bitfinex","SOLUSD",1747611517733,20.42364474,171.37,171.32,20.62]
["bitfinex","SOLUSD",1747611517937,40.09952468,171.37,171.32,20.62]
["bitfinex","SOLUSD",1747611518235,40.09952468,171.37,171.29,64.1]
["bitfinex","SOLUSD",1747611518236,19.67587994,171.34,171.29,20.62]
["bitfinex","SOLUSD",1747611518555,19.67587994,171.33,171.29,20.62]
["bitfinex","SOLUSD",1747611518934,5.83771161,171.3,171.29,20.62]
["bitfinex","SOLUSD",1747611519644,5.83703011,171.32,171.29,20.62]
["bitfinex","SOLUSD",1747611519823,5.83600817,171.35,171.29,20.62]
["bitfinex","SOLUSD",1747611520022,5.83498657,171.38,171.3,1.16741117]
["bitfinex","SOLUSD",1747611520948,5.83464612,171.39,171.3,1.16741117]
["bitfinex","SOLUSD",1747611521151,25.51052606,171.39,171.3,1.16741117]
["bitfinex","SOLUSD",1747611521541,5.83464612,171.39,171.3,1.16741117]
["bitfinex","SOLUSD",1747611522867,5.83396534,171.41,171.31,1.5858]
["bitfinex","SOLUSD",1747611523047,25.50984528,171.41,171.31,1.5858]
["bitfinex","SOLUSD",1747611523247,5.83396534,171.41,171.31,1.5858]
["bitfinex","SOLUSD",1747611523434,5.83396534,171.41,171.32,1.16693837]
["bitfinex","SOLUSD",1747611523753,40.09475864,171.41,171.31,1.5858]
["bitfinex","SOLUSD",1747611524145,19.67587994,171.4,171.31,1.5858]
["bitfinex","SOLUSD",1747611524352,40.09475864,171.41,171.32,1.16706737]
["bitfinex","SOLUSD",1747611524553,25.50984528,171.41,171.32,1.16706737]
["bitfinex","SOLUSD",1747611524852,5.83396534,171.41,171.32,1.16706737]
["bitfinex","SOLUSD",1747611525563,5.83396534,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747611525858,5.83396534,171.41,171.34,20.46]
["bitfinex","SOLUSD",1747611526034,5.83396534,171.41,171.35,20.62]
["bitfinex","SOLUSD",1747611526362,5.83328472,171.43,171.35,20.62]
["bitfinex","SOLUSD",1747611527560,19.67587994,171.41,171.35,20.62]
["bitfinex","SOLUSD",1747611527933,19.67587994,171.42,171.35,20.62]
["bitfinex","SOLUSD",1747611528234,25.50916466,171.43,171.35,21.78691002]
["bitfinex","SOLUSD",1747611528434,6.1201,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1747611528635,25.79597994,171.46,171.37,1.16660943]
["bitfinex","SOLUSD",1747611528963,5.83226408,171.46,171.37,1.16660943]
["bitfinex","SOLUSD",1747611529142,5.83226408,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1747611529339,14.57850758,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1747611529340,5.83192395,171.47,171.39,7.00084872]
["bitfinex","SOLUSD",1747611529539,5.83192395,171.47,171.4,20.42]
["bitfinex","SOLUSD",1747611529757,5.83192395,171.47,171.41,20.62]
["bitfinex","SOLUSD",1747611529941,5.83192395,171.47,171.41,22.1905]
["bitfinex","SOLUSD",1747611530260,5.8312438,171.49,171.41,23.35698509]
["bitfinex","SOLUSD",1747611530577,16.1176714,171.52,171.41,23.35698509]
["bitfinex","SOLUSD",1747611530578,25.50676739,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747611531056,25.50676739,171.51,171.43,1.16624593]
["bitfinex","SOLUSD",1747611531244,25.50676739,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747611531245,19.67587994,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747611531560,5.83117446,171.5,171.43,6.99944829]
["bitfinex","SOLUSD",1747611531855,5.83117446,171.5,171.43,1.16627636]
["bitfinex","SOLUSD",1747611533252,19.67587994,171.49,171.41,23.35671372]
["bitfinex","SOLUSD",1747611533459,5.83158385,171.48,171.41,23.35671372]
["bitfinex","SOLUSD",1747611533634,5.83158385,171.48,171.41,26.32106083]
["bitfinex","SOLUSD",1747611534258,5.83158385,171.48,171.41,25.15484711]
["bitfinex","SOLUSD",1747611534861,5.83158385,171.48,171.41,26.32120734]
["bitfinex","SOLUSD",1747611535268,19.67587994,171.46,171.37,41.06]
["bitfinex","SOLUSD",1747611535431,19.67587994,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1747611535639,34.25483958,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1747611535950,34.25483958,171.48,171.39,1.16651117]
["bitfinex","SOLUSD",1747611536146,34.25483958,171.48,171.39,4.13709184]
["bitfinex","SOLUSD",1747611536349,34.25483958,171.48,171.39,1.16651117]
["bitfinex","SOLUSD",1747611536549,19.67587994,171.46,171.37,109.83178702]
["bitfinex","SOLUSD",1747611536749,19.67587994,171.45,171.37,105.16]
["bitfinex","SOLUSD",1747611537178,19.67587994,171.43,171.38,20.42]
["bitfinex","SOLUSD",1747611537641,20.41292429,171.46,171.38,20.42]
["bitfinex","SOLUSD",1747611537841,19.67587994,171.43,171.38,20.42]
["bitfinex","SOLUSD",1747611538339,19.67587994,171.42,171.38,20.42]
["bitfinex","SOLUSD",1747611539242,19.67587994,171.41,171.38,20.42]
["bitfinex","SOLUSD",1747611539866,5.83430571,171.4,171.38,20.42]
["bitfinex","SOLUSD",1747611540166,25.51018565,171.4,171.38,20.42]
["bitfinex","SOLUSD",1747611540369,19.67587994,171.39,171.38,20.42]
["bitfinex","SOLUSD",1747611541143,19.67587994,171.39,171.36,218.4]
["bitfinex","SOLUSD",1747611541346,19.67587994,171.37,171.33,20.42]
["bitfinex","SOLUSD",1747611541560,19.67587994,171.36,171.33,20.42]
["bitfinex","SOLUSD",1747611541748,19.67587994,171.35,171.33,20.42]
["bitfinex","SOLUSD",1747611541948,5.83634878,171.34,171.33,20.42]
["bitfinex","SOLUSD",1747611543547,5.83600817,171.35,171.33,20.42]
["bitfinex","SOLUSD",1747611543752,19.67587994,171.34,171.33,20.42]
["bitfinex","SOLUSD",1747611543953,5.83464612,171.39,171.33,20.42]
["bitfinex","SOLUSD",1747611544254,40.09714138,171.39,171.33,20.42]
["bitfinex","SOLUSD",1747611544451,5.83464612,171.39,171.33,20.42]
["bitfinex","SOLUSD",1747611545160,5.83464612,171.39,171.33,26.25662592]
["bitfinex","SOLUSD",1747611545470,25.50984528,171.41,171.33,26.25662592]
["bitfinex","SOLUSD",1747611545665,25.50984528,171.41,171.33,90.35662592]
["bitfinex","SOLUSD",1747611545865,25.50984528,171.41,171.33,84.52]
["bitfinex","SOLUSD",1747611546047,5.83396534,171.41,171.33,26.25663823]
["bitfinex","SOLUSD",1747611546473,19.67587994,171.39,171.33,20.42]
["bitfinex","SOLUSD",1747611546648,19.67587994,171.39,171.3,90.37767323]
["bitfinex","SOLUSD",1747611546649,19.67587994,171.36,171.3,64.1]
["bitfinex","SOLUSD",1747611546987,19.67587994,171.34,171.3,20.42]
["bitfinex","SOLUSD",1747611547147,26.0,171.38,171.3,20.42]
["bitfinex","SOLUSD",1747611547343,19.67587994,171.37,171.3,20.42]
["bitfinex","SOLUSD",1747611547640,26.0,171.38,171.3,20.42]
["bitfinex","SOLUSD",1747611547641,25.51154754,171.36,171.3,20.42]
["bitfinex","SOLUSD",1747611547868,19.67587994,171.33,171.3,20.42]
["bitfinex","SOLUSD",1747611548041,19.67587994,171.31,171.3,20.42]
["bitfinex","SOLUSD",1747611548343,19.67587994,171.31,171.25,20.42]
["bitfinex","SOLUSD",1747611548543,19.67587994,171.3,171.25,20.42]
["bitfinex","SOLUSD",1747611549664,19.67587994,171.28,171.25,20.42]
["bitfinex","SOLUSD",1747611550392,5.83764529,171.31,171.25,20.42]
["bitfinex","SOLUSD",1747611550669,5.8356676,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747611550970,5.8356676,171.36,171.29,1.5664]
["bitfinex","SOLUSD",1747611551277,5.8356676,171.36,171.29,65.6664]
["bitfinex","SOLUSD",1747611552073,5.8356676,171.36,171.29,71.50433153]
["bitfinex","SOLUSD",1747611553075,5.83532707,171.37,171.29,71.50433153]
["bitfinex","SOLUSD",1747611553278,5.83532707,171.37,171.3,1.16723232]
["bitfinex","SOLUSD",1747611553481,5.83532707,171.37,171.31,20.42]
["bitfinex","SOLUSD",1747611553961,25.51120701,171.37,171.31,20.42]
["bitfinex","SOLUSD",1747611554279,5.83532707,171.37,171.31,20.42]
["bitfinex","SOLUSD",1747611554878,40.09952468,171.37,171.31,20.42]
["bitfinex","SOLUSD",1747611555251,20.42364474,171.37,171.31,20.42]
["bitfinex","SOLUSD",1747611555451,5.83532707,171.37,171.31,84.52]
["bitfinex","SOLUSD",1747611556576,14.58618906,171.4,171.31,84.52]
["bitfinex","SOLUSD",1747611556875,5.83464612,171.39,171.31,91.52436836]
["bitfinex","SOLUSD",1747611557050,5.83464612,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747611557253,5.83464612,171.39,171.33,20.42]
["bitfinex","SOLUSD",1747611557452,5.83412871,171.41,171.33,21.58692735]
["bitfinex","SOLUSD",1747611557654,5.83412871,171.41,171.33,85.68692735]
["bitfinex","SOLUSD",1747611558454,40.09356748,171.42,171.33,85.68692735]
["bitfinex","SOLUSD",1747611558654,40.09356748,171.42,171.33,84.52]
["bitfinex","SOLUSD",1747611558873,19.67587994,171.4,171.33,84.52]
["bitfinex","SOLUSD",1747611559084,19.67587994,171.41,171.33,84.52]
["bitfinex","SOLUSD",1747611559383,20.41768754,171.42,171.33,84.52]
["bitfinex","SOLUSD",1747611559564,40.09356748,171.42,171.33,84.52]
["bitfinex","SOLUSD",1747611559754,20.41768754,171.42,171.33,90.35648643]
["bitfinex","SOLUSD",1747611559975,20.41768754,171.42,171.34,1.16702004]
["bitfinex","SOLUSD",1747611559976,5.83362501,171.42,171.34,1.16702004]
["bitfinex","SOLUSD",1747611560351,14.58196009,171.45,171.35,5.83600817]
["bitfinex","SOLUSD",1747611560555,5.83226408,171.46,171.36,19.81638726]
["bitfinex","SOLUSD",1747611560856,25.50814402,171.46,171.37,20.42]
["bitfinex","SOLUSD",1747611561233,19.67587994,171.45,171.37,20.42]
["bitfinex","SOLUSD",1747611561476,20.41292429,171.46,171.37,20.42]
["bitfinex","SOLUSD",1747611561683,5.83226408,171.46,171.37,21.58676282]
["bitfinex","SOLUSD",1747611562668,5.83226408,171.46,171.37,27.4217961]
["bitfinex","SOLUSD",1747611563267,25.50814402,171.46,171.37,27.4217961]
["bitfinex","SOLUSD",1747611563468,5.83226408,171.46,171.37,27.4217961]
["bitfinex","SOLUSD",1747611563963,5.83226408,171.46,171.38,20.22124886]
["bitfinex","SOLUSD",1747611564159,5.83199945,171.47,171.39,21.60650223]
["bitfinex","SOLUSD",1747611564490,5.8312438,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747611564877,21.03699463,171.55,171.42,18.64964886]
["bitfinex","SOLUSD",1747611565084,21.03699463,171.55,171.43,21.58615264]
["bitfinex","SOLUSD",1747611565085,19.67587994,171.53,171.43,21.58615264]
["bitfinex","SOLUSD",1747611565466,19.67587994,171.51,171.43,21.58615264]
["bitfinex","SOLUSD",1747611565667,19.67587994,171.51,171.43,85.68615264]
["bitfinex","SOLUSD",1747611565991,20.40340444,171.54,171.43,85.68615264]
["bitfinex","SOLUSD",1747611565992,19.67587994,171.48,171.43,84.52]
["bitfinex","SOLUSD",1747611566383,19.67587994,171.47,171.43,84.52]
["bitfinex","SOLUSD",1747611566573,19.67587994,171.47,171.43,20.42]
["bitfinex","SOLUSD",1747611567487,20.40816326,171.5,171.43,20.42]
["bitfinex","SOLUSD",1747611567685,19.67587994,171.47,171.43,20.42]
["bitfinex","SOLUSD",1747611567887,25.50814402,171.46,171.43,20.42]
["bitfinex","SOLUSD",1747611568099,19.67587994,171.45,171.4,20.5]
["bitfinex","SOLUSD",1747611568272,40.08880423,171.46,171.4,20.5]
["bitfinex","SOLUSD",1747611568689,19.67587994,171.45,171.4,20.5]
["bitfinex","SOLUSD",1747611568869,19.67587994,171.44,171.4,20.5]
["bitfinex","SOLUSD",1747611569592,19.67587994,171.43,171.4,20.5]
["bitfinex","SOLUSD",1747611569996,5.83362501,171.42,171.4,20.5]
["bitfinex","SOLUSD",1747611570883,25.50950495,171.42,171.4,20.5]
["bitfinex","SOLUSD",1747611571499,5.83362501,171.42,171.4,20.5]
["bitfinex","SOLUSD",1747611571883,14.58309606,171.44,171.4,20.5]
["bitfinex","SOLUSD",1747611572084,19.67587994,171.43,171.4,20.5]
["bitfinex","SOLUSD",1747611573792,19.67587994,171.42,171.4,20.5]
["bitfinex","SOLUSD",1747611574092,5.83396534,171.41,171.4,20.5]
["bitfinex","SOLUSD",1747611574293,40.09475864,171.41,171.36,64.1]
["bitfinex","SOLUSD",1747611574492,19.67587994,171.38,171.35,20.5]
["bitfinex","SOLUSD",1747611575372,20.4188787,171.41,171.35,20.5]
["bitfinex","SOLUSD",1747611575572,19.67587994,171.4,171.35,20.5]
["bitfinex","SOLUSD",1747611575896,19.67587994,171.39,171.35,20.5]
["bitfinex","SOLUSD",1747611576069,5.83532707,171.37,171.35,20.5]
["bitfinex","SOLUSD",1747611577203,19.67587994,171.36,171.35,20.5]
["bitfinex","SOLUSD",1747611577586,19.67587994,171.36,171.3,116.77024064]
["bitfinex","SOLUSD",1747611577782,19.67587994,171.35,171.3,11.77024064]
["bitfinex","SOLUSD",1747611577997,20.42364474,171.37,171.29,20.5]
["bitfinex","SOLUSD",1747611577998,5.83703011,171.32,171.29,20.5]
["bitfinex","SOLUSD",1747611578376,19.67587994,171.3,171.29,20.5]
["bitfinex","SOLUSD",1747611578599,19.67587994,171.3,171.26,20.36]
["bitfinex","SOLUSD",1747611578895,19.67587994,171.3,171.23,84.6]
["bitfinex","SOLUSD",1747611579101,19.67587994,171.3,171.23,20.5]
["bitfinex","SOLUSD",1747611579304,19.67587994,171.29,171.23,20.5]
["bitfinex","SOLUSD",1747611580198,5.83839327,171.28,171.23,20.5]
["bitfinex","SOLUSD",1747611581107,19.67587994,171.27,171.23,20.5]
["bitfinex","SOLUSD",1747611582108,20.43437645,171.28,171.23,20.5]
["bitfinex","SOLUSD",1747611582282,20.43079796,171.31,171.23,20.5]
["bitfinex","SOLUSD",1747611582488,20.43079796,171.31,171.23,84.6]
["bitfinex","SOLUSD",1747611582689,5.83737084,171.31,171.23,84.6]
["bitfinex","SOLUSD",1747611583084,5.83668942,171.33,171.24,1.16769597]
["bitfinex","SOLUSD",1747611583293,5.83668942,171.33,171.24,65.26769597]
["bitfinex","SOLUSD",1747611583597,5.83668942,171.33,171.25,1.6387]
["bitfinex","SOLUSD",1747611583796,5.83668942,171.33,171.25,65.7387]
["bitfinex","SOLUSD",1747611584199,19.67587994,171.36,171.26,5.83907509]
["bitfinex","SOLUSD",1747611584392,19.67587994,171.35,171.27,20.36]
["bitfinex","SOLUSD",1747611584588,46.42405668,171.37,171.27,20.36]
["bitfinex","SOLUSD",1747611584589,19.67587994,171.34,171.27,20.36]
["bitfinex","SOLUSD",1747611584900,19.67587994,171.33,171.27,20.36]
["bitfinex","SOLUSD",1747611585411,19.67587994,171.34,171.27,20.36]
["bitfinex","SOLUSD",1747611585786,45.67587994,171.34,171.26,64.1]
["bitfinex","SOLUSD",1747611586206,26.0,171.34,171.26,64.1]
["bitfinex","SOLUSD",1747611586401,5.83668942,171.33,171.26,64.1]
["bitfinex","SOLUSD",1747611586604,5.83668942,171.33,171.26,69.93894809]
["bitfinex","SOLUSD",1747611586799,5.83668942,171.33,171.26,64.1]
["bitfinex","SOLUSD",1747611587809,5.83600817,171.35,171.27,1.16746604]
["bitfinex","SOLUSD",1747611588004,5.83600817,171.35,171.27,65.26746604]
["bitfinex","SOLUSD",1747611588189,5.83600817,171.35,171.26,12.08175053]
["bitfinex","SOLUSD",1747611588391,19.67587994,171.34,171.26,6.2428]
["bitfinex","SOLUSD",1747611588630,19.67587994,171.34,171.25,21.9987]
["bitfinex","SOLUSD",1747611588800,19.67587994,171.32,171.25,21.9987]
["bitfinex","SOLUSD",1747611588994,45.67587994,171.34,171.25,21.9987]
["bitfinex","SOLUSD",1747611589800,19.67587994,171.32,171.25,21.9987]
["bitfinex","SOLUSD",1747611590112,19.67587994,171.31,171.25,20.36]
["bitfinex","SOLUSD",1747611590291,5.83771161,171.3,171.25,20.36]
["bitfinex","SOLUSD",1747611591118,5.83668942,171.33,171.25,20.36]
["bitfinex","SOLUSD",1747611591630,5.83668942,171.33,171.25,91.46679925]
["bitfinex","SOLUSD",1747611592204,5.83600817,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747611592418,5.83600817,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747611592719,5.83600817,171.35,171.29,20.5]
["bitfinex","SOLUSD",1747611593231,5.83532707,171.37,171.29,22.1409]
["bitfinex","SOLUSD",1747611594226,5.83503528,171.38,171.3,1.16727582]
["bitfinex","SOLUSD",1747611594398,19.67587994,171.4,171.31,20.34]
["bitfinex","SOLUSD",1747611594598,19.67587994,171.39,171.31,84.44]
["bitfinex","SOLUSD",1747611594893,19.67587994,171.37,171.31,20.34]
["bitfinex","SOLUSD",1747611595121,26.0,171.39,171.31,20.34]
["bitfinex","SOLUSD",1747611595325,19.67587994,171.35,171.31,20.34]
["bitfinex","SOLUSD",1747611595626,19.67587994,171.36,171.31,20.34]
["bitfinex","SOLUSD",1747611596230,19.67587994,171.35,171.31,20.34]
["bitfinex","SOLUSD",1747611596415,5.83634878,171.34,171.31,20.34]
["bitfinex","SOLUSD",1747611599324,25.51222872,171.34,171.31,20.34]
["bitfinex","SOLUSD",1747611600620,25.51222872,171.34,171.29,84.6]
["bitfinex","SOLUSD",1747611600621,19.67587994,171.32,171.29,20.5]
["bitfinex","SOLUSD",1747611600798,19.67587994,171.3,171.24,84.44]
["bitfinex","SOLUSD",1747611600997,20.42722073,171.34,171.24,84.44]
["bitfinex","SOLUSD",1747611601398,19.67587994,171.31,171.24,84.44]
["bitfinex","SOLUSD",1747611601623,19.67587994,171.3,171.24,84.44]
["bitfinex","SOLUSD",1747611602402,5.83771161,171.3,171.24,84.44]
["bitfinex","SOLUSD",1747611602827,5.83703011,171.32,171.24,84.44]
["bitfinex","SOLUSD",1747611603143,5.83703011,171.32,171.24,90.27975171]
["bitfinex","SOLUSD",1747611603315,5.83634878,171.34,171.25,1.16759055]
["bitfinex","SOLUSD",1747611603641,19.67587994,171.32,171.25,64.1]
["bitfinex","SOLUSD",1747611603825,19.67587994,171.31,171.25,64.1]
["bitfinex","SOLUSD",1747611604342,19.67587994,171.31,171.19,21.55955531]
["bitfinex","SOLUSD",1747611604343,19.67587994,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611604518,20.43318348,171.29,171.19,20.34]
["bitfinex","SOLUSD",1747611604922,19.67587994,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611605118,19.67587994,171.28,171.19,20.34]
["bitfinex","SOLUSD",1747611605631,19.67587994,171.27,171.19,20.34]
["bitfinex","SOLUSD",1747611606519,5.83907509,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611606918,5.83907509,171.26,171.19,40.66]
["bitfinex","SOLUSD",1747611611029,19.67587994,171.21,171.19,20.34]
["bitfinex","SOLUSD",1747611611236,20.43676281,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611611435,19.67587994,171.22,171.19,20.34]
["bitfinex","SOLUSD",1747611611640,20.43676281,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611611830,19.67587994,171.24,171.19,20.34]
["bitfinex","SOLUSD",1747611612018,19.67587994,171.23,171.19,20.34]
["bitfinex","SOLUSD",1747611612442,20.43676281,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611613540,5.83907509,171.26,171.19,20.34]
["bitfinex","SOLUSD",1747611613718,5.83907509,171.26,171.19,86.0996]
["bitfinex","SOLUSD",1747611614941,20.43598863,171.27,171.19,86.0996]
["bitfinex","SOLUSD",1747611615940,20.43598863,171.27,171.19,91.94097576]
["bitfinex","SOLUSD",1747611616130,5.83873416,171.27,171.19,93.10896595]
["bitfinex","SOLUSD",1747611616328,69.66939276,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1747611616329,19.67587994,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1747611616649,19.67587994,171.32,171.21,21.40770079]
["bitfinex","SOLUSD",1747611616939,46.42892454,171.33,171.21,21.40770079]
["bitfinex","SOLUSD",1747611617118,40.10480448,171.33,171.22,5.8404392]
["bitfinex","SOLUSD",1747611617317,20.42892454,171.33,171.22,69.9404392]
["bitfinex","SOLUSD",1747611617517,66.10480448,171.33,171.22,69.9404392]
["bitfinex","SOLUSD",1747611617916,5.83668942,171.33,171.23,19.81726776]
["bitfinex","SOLUSD",1747611618125,19.67587994,171.29,171.21,84.34]
["bitfinex","SOLUSD",1747611618334,19.67587994,171.28,171.21,84.34]
["bitfinex","SOLUSD",1747611618536,19.67587994,171.26,171.21,20.24]
["bitfinex","SOLUSD",1747611618725,19.67587994,171.25,171.21,20.24]
["bitfinex","SOLUSD",1747611618927,19.67587994,171.24,171.19,20.34]
["bitfinex","SOLUSD",1747611619121,5.84009811,171.23,171.19,20.34]
["bitfinex","SOLUSD",1747611620257,40.11622333,171.23,171.19,20.34]
["bitfinex","SOLUSD",1747611620851,19.67587994,171.2,171.19,20.34]
["bitfinex","SOLUSD",1747611621150,5.84112149,171.2,171.14,30.44426679]
["bitfinex","SOLUSD",1747611621827,19.67587994,171.19,171.14,30.44426679]
["bitfinex","SOLUSD",1747611622142,20.44392522,171.2,171.14,28.86746679]
["bitfinex","SOLUSD",1747611622451,5.84112149,171.2,171.14,92.96746679]
["bitfinex","SOLUSD",1747611622752,14.59786412,171.26,171.16,1.5102]
["bitfinex","SOLUSD",1747611623045,19.67587994,171.27,171.16,91.69237712]
["bitfinex","SOLUSD",1747611623046,5.83873416,171.27,171.16,91.69237712]
["bitfinex","SOLUSD",1747611623250,5.83873416,171.27,171.16,97.92837712]
["bitfinex","SOLUSD",1747611623628,5.83873416,171.27,171.17,1.16804897]
["bitfinex","SOLUSD",1747611624154,5.83873416,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747611625248,5.83873416,171.27,171.18,69.94180394]
["bitfinex","SOLUSD",1747611625444,5.83873416,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747611626152,5.83737084,171.31,171.19,1.16793818]
["bitfinex","SOLUSD",1747611626332,19.67587994,171.3,171.2,20.34]
["bitfinex","SOLUSD",1747611626531,19.67587994,171.29,171.2,20.34]
["bitfinex","SOLUSD",1747611627458,5.83839327,171.28,171.2,26.18090646]
["bitfinex","SOLUSD",1747611629129,19.67587994,171.3,171.2,26.18090646]
["bitfinex","SOLUSD",1747611629330,5.83737084,171.31,171.21,19.81747696]
["bitfinex","SOLUSD",1747611629550,5.83737084,171.31,171.22,20.24]
["bitfinex","SOLUSD",1747611629734,5.83737084,171.31,171.23,1.16762714]
["bitfinex","SOLUSD",1747611630234,5.83703011,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747611630552,26.0,171.35,171.25,2.75781974]
["bitfinex","SOLUSD",1747611630553,25.51188811,171.35,171.25,2.75781974]
["bitfinex","SOLUSD",1747611630769,5.83600817,171.35,171.26,20.24]
["bitfinex","SOLUSD",1747611631623,25.51188811,171.35,171.26,20.24]
["bitfinex","SOLUSD",1747611631856,19.67587994,171.34,171.26,20.24]
["bitfinex","SOLUSD",1747611632347,5.83600817,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747611632864,5.83600817,171.35,171.27,69.93873416]
["bitfinex","SOLUSD",1747611633564,5.83548412,171.37,171.28,21.40737508]
["bitfinex","SOLUSD",1747611634230,19.67587994,171.34,171.28,20.24]
["bitfinex","SOLUSD",1747611634436,25.51256936,171.33,171.28,20.24]
["bitfinex","SOLUSD",1747611634854,19.67587994,171.3,171.26,20.24]
["bitfinex","SOLUSD",1747611636144,19.67587994,171.29,171.26,20.24]
["bitfinex","SOLUSD",1747611636342,25.51427321,171.28,171.21,1.5472]
["bitfinex","SOLUSD",1747611636543,40.11025639,171.28,171.21,1.5472]
["bitfinex","SOLUSD",1747611637135,19.67587994,171.25,171.2,20.22]
["bitfinex","SOLUSD",1747611637757,20.43437645,171.28,171.2,20.22]
["bitfinex","SOLUSD",1747611638141,19.67587994,171.26,171.2,20.22]
["bitfinex","SOLUSD",1747611638466,25.51514121,171.26,171.2,20.22]
["bitfinex","SOLUSD",1747611639259,40.11282893,171.26,171.2,20.22]
["bitfinex","SOLUSD",1747611639464,19.67587994,171.24,171.2,20.22]
["bitfinex","SOLUSD",1747611640358,5.83926127,171.26,171.2,20.22]
["bitfinex","SOLUSD",1747611640667,19.67587994,171.28,171.2,20.22]
["bitfinex","SOLUSD",1747611640865,19.67587994,171.28,171.2,26.06104915]
["bitfinex","SOLUSD",1747611641161,20.43363482,171.29,171.2,26.06104915]
["bitfinex","SOLUSD",1747611641350,5.83805242,171.29,171.2,26.06104915]
["bitfinex","SOLUSD",1747611641954,25.51393236,171.29,171.2,26.06104915]
["bitfinex","SOLUSD",1747611642147,25.51393236,171.29,171.2,27.22899775]
["bitfinex","SOLUSD",1747611642545,5.83805242,171.29,171.2,91.32899775]
["bitfinex","SOLUSD",1747611642741,26.18337994,171.31,171.21,20.24]
["bitfinex","SOLUSD",1747611642969,45.67587994,171.32,171.21,20.24]
["bitfinex","SOLUSD",1747611643263,45.67587994,171.32,171.21,84.34]
["bitfinex","SOLUSD",1747611643440,19.67587994,171.32,171.21,84.34]
["bitfinex","SOLUSD",1747611643837,25.51256936,171.33,171.21,90.5258]
["bitfinex","SOLUSD",1747611644045,25.51256936,171.33,171.21,91.69352103]
["bitfinex","SOLUSD",1747611644267,19.67587994,171.32,171.21,91.69352103]
["bitfinex","SOLUSD",1747611644961,19.67587994,171.28,171.21,84.34]
["bitfinex","SOLUSD",1747611645164,19.67587994,171.28,171.21,20.24]
["bitfinex","SOLUSD",1747611645968,5.83873416,171.27,171.21,20.24]
["bitfinex","SOLUSD",1747611647272,40.11025639,171.28,171.21,20.24]
["bitfinex","SOLUSD",1747611647473,20.43437645,171.28,171.21,20.24]
["bitfinex","SOLUSD",1747611647772,40.11025639,171.28,171.2,20.22]
["bitfinex","SOLUSD",1747611647974,19.67587994,171.27,171.2,20.22]
["bitfinex","SOLUSD",1747611648345,19.67587994,171.26,171.2,20.22]
["bitfinex","SOLUSD",1747611648961,19.67587994,171.25,171.2,20.22]
["bitfinex","SOLUSD",1747611649161,5.83975706,171.24,171.2,20.22]
["bitfinex","SOLUSD",1747611651174,25.515637,171.24,171.2,20.22]
["bitfinex","SOLUSD",1747611651761,19.67587994,171.23,171.2,20.22]
["bitfinex","SOLUSD",1747611652174,19.67587994,171.22,171.2,20.22]
["bitfinex","SOLUSD",1747611652668,19.67587994,171.22,171.15,20.24]
["bitfinex","SOLUSD",1747611653376,5.84078032,171.21,171.15,20.24]
["bitfinex","SOLUSD",1747611654972,19.67587994,171.2,171.15,20.24]
["bitfinex","SOLUSD",1747611655762,5.8414627,171.19,171.15,20.24]
["bitfinex","SOLUSD",1747611657474,25.51734264,171.19,171.15,20.24]
["bitfinex","SOLUSD",1747611657675,5.84214523,171.17,171.15,20.24]
["bitfinex","SOLUSD",1747611657878,19.67587994,171.16,171.11,218.46]
["bitfinex","SOLUSD",1747611658075,19.67587994,171.15,171.1,20.22]
["bitfinex","SOLUSD",1747611658260,19.67587994,171.13,171.1,20.22]
["bitfinex","SOLUSD",1747611658460,19.67587994,171.11,171.05,20.22]
["bitfinex","SOLUSD",1747611658660,19.67587994,171.1,171.05,20.22]
["bitfinex","SOLUSD",1747611658865,19.67587994,171.09,171.05,20.22]
["bitfinex","SOLUSD",1747611659871,25.52092131,171.09,171.05,20.22]
["bitfinex","SOLUSD",1747611660763,19.67587994,171.06,171.02,8.45608852]
["bitfinex","SOLUSD",1747611660963,5.84504137,171.09,171.0,64.1]
["bitfinex","SOLUSD",1747611660964,19.67587994,171.05,171.0,64.1]
["bitfinex","SOLUSD",1747611661167,19.67587994,171.06,170.97,27.71316362]
["bitfinex","SOLUSD",1747611661371,5.84504137,171.09,170.98,1.16935412]
["bitfinex","SOLUSD",1747611661564,5.84450986,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747611661761,19.67587994,171.16,171.05,5.84624378]
["bitfinex","SOLUSD",1747611661962,19.67587994,171.16,171.06,20.24]
["bitfinex","SOLUSD",1747611662274,19.67587994,171.15,171.06,20.24]
["bitfinex","SOLUSD",1747611662876,25.51802517,171.17,171.07,1.16880546]
["bitfinex","SOLUSD",1747611663186,5.84214523,171.17,171.08,20.24]
["bitfinex","SOLUSD",1747611663689,5.8414627,171.19,171.1,1.621]
["bitfinex","SOLUSD",1747611663993,19.67587994,171.17,171.1,1.621]
["bitfinex","SOLUSD",1747611664488,5.84112149,171.2,171.11,1.16860058]
["bitfinex","SOLUSD",1747611664677,5.8404392,171.22,171.12,20.24]
["bitfinex","SOLUSD",1747611664858,5.8404392,171.22,171.13,1.16822119]
["bitfinex","SOLUSD",1747611665063,25.51631914,171.22,171.14,20.24]
["bitfinex","SOLUSD",1747611665677,5.8404392,171.22,171.14,20.24]
["bitfinex","SOLUSD",1747611665884,5.84007009,171.24,171.15,1.16828529]
["bitfinex","SOLUSD",1747611666195,5.83907509,171.26,171.16,5.84248656]
["bitfinex","SOLUSD",1747611666364,5.83907509,171.26,171.17,1.16801897]
["bitfinex","SOLUSD",1747611666571,5.83907509,171.26,171.18,20.24]
["bitfinex","SOLUSD",1747611667613,5.83907509,171.26,171.19,1.621]
["bitfinex","SOLUSD",1747611668166,5.83907509,171.26,171.2,20.24]
["bitfinex","SOLUSD",1747611669381,25.51427321,171.28,171.2,20.24]
["bitfinex","SOLUSD",1747611670105,19.67587994,171.25,171.2,20.24]
["bitfinex","SOLUSD",1747611670273,20.43437645,171.28,171.2,20.24]
["bitfinex","SOLUSD",1747611670605,19.67587994,171.26,171.2,20.24]
["bitfinex","SOLUSD",1747611671400,5.83941605,171.25,171.2,20.24]
["bitfinex","SOLUSD",1747611671712,25.51529599,171.25,171.2,20.24]
["bitfinex","SOLUSD",1747611671873,19.67587994,171.24,171.18,20.24]
["bitfinex","SOLUSD",1747611673110,5.83941605,171.25,171.18,20.24]
["bitfinex","SOLUSD",1747611673273,5.83941605,171.25,171.19,1.16806789]
["bitfinex","SOLUSD",1747611673475,20.43476735,171.28,171.19,7.00935564]
["bitfinex","SOLUSD",1747611673872,20.43476735,171.28,171.18,20.24]
["bitfinex","SOLUSD",1747611673873,19.67587994,171.27,171.18,20.24]
["bitfinex","SOLUSD",1747611674072,19.67587994,171.26,171.18,20.24]
["bitfinex","SOLUSD",1747611674276,19.67587994,171.24,171.18,20.24]
["bitfinex","SOLUSD",1747611674706,20.43476735,171.28,171.18,20.24]
["bitfinex","SOLUSD",1747611674906,5.83839327,171.28,171.19,1.16802382]
["bitfinex","SOLUSD",1747611675078,5.83839327,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1747611675272,5.83839327,171.28,171.21,1.1677329]
["bitfinex","SOLUSD",1747611675488,25.51359155,171.3,171.22,20.24]
["bitfinex","SOLUSD",1747611675810,40.10787059,171.3,171.22,84.34]
["bitfinex","SOLUSD",1747611676996,5.83771161,171.3,171.22,84.34]
["bitfinex","SOLUSD",1747611677168,19.67587994,171.32,171.23,2.778189]
["bitfinex","SOLUSD",1747611677169,5.83721664,171.32,171.23,2.778189]
["bitfinex","SOLUSD",1747611677372,5.83721664,171.32,171.24,20.22]
["bitfinex","SOLUSD",1747611678580,5.83721664,171.32,171.24,26.05963261]
["bitfinex","SOLUSD",1747611678785,5.83669362,171.33,171.25,19.8171458]
["bitfinex","SOLUSD",1747611679801,5.83634878,171.34,171.25,25.65631631]
["bitfinex","SOLUSD",1747611681503,6.4915,171.41,171.25,40.25485645]
["bitfinex","SOLUSD",1747611681504,40.58612921,171.4,171.25,40.25485645]
["bitfinex","SOLUSD",1747611681684,5.83430571,171.4,171.3,1.6421]
["bitfinex","SOLUSD",1747611681889,5.83430571,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747611682091,5.83328472,171.43,171.33,1.1668865]
["bitfinex","SOLUSD",1747611682284,5.83328472,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747611682494,5.83328472,171.43,171.36,1.16673427]
["bitfinex","SOLUSD",1747611682685,5.83328472,171.43,171.37,40.44]
["bitfinex","SOLUSD",1747611683308,19.67587994,171.48,171.38,1.16686025]
["bitfinex","SOLUSD",1747611683502,25.50746379,171.48,171.38,71.1017507]
["bitfinex","SOLUSD",1747611683822,5.83158385,171.48,171.39,1.5703]
["bitfinex","SOLUSD",1747611683990,5.83158385,171.48,171.4,1.16641283]
["bitfinex","SOLUSD",1747611684376,19.67587994,171.47,171.39,1.5703]
["bitfinex","SOLUSD",1747611684802,19.67587994,171.46,171.39,1.5703]
["bitfinex","SOLUSD",1747611685316,19.67587994,171.45,171.39,1.5703]
["bitfinex","SOLUSD",1747611685518,5.83294447,171.44,171.38,64.1]
["bitfinex","SOLUSD",1747611686020,19.67587994,171.49,171.39,1.16672404]
["bitfinex","SOLUSD",1747611686224,19.67587994,171.49,171.39,65.26672404]
["bitfinex","SOLUSD",1747611686717,20.40578358,171.52,171.4,44.64964886]
["bitfinex","SOLUSD",1747611686927,25.50610382,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747611687221,19.67587994,171.49,171.43,40.44]
["bitfinex","SOLUSD",1747611687421,19.67587994,171.47,171.43,40.44]
["bitfinex","SOLUSD",1747611687606,5.83226408,171.46,171.43,40.44]
["bitfinex","SOLUSD",1747611688844,25.50814402,171.46,171.43,40.44]
["bitfinex","SOLUSD",1747611689001,19.67587994,171.45,171.43,20.22]
["bitfinex","SOLUSD",1747611689605,25.50882441,171.44,171.43,20.22]
["bitfinex","SOLUSD",1747611689808,25.50882441,171.44,171.38,20.2]
["bitfinex","SOLUSD",1747611690012,19.67587994,171.42,171.38,20.2]
["bitfinex","SOLUSD",1747611690733,20.41530564,171.44,171.38,20.2]
["bitfinex","SOLUSD",1747611691033,19.67587994,171.43,171.38,20.2]
["bitfinex","SOLUSD",1747611691201,20.41530564,171.44,171.38,20.2]
["bitfinex","SOLUSD",1747611691408,19.67587994,171.41,171.38,20.2]
["bitfinex","SOLUSD",1747611691607,5.83430571,171.4,171.38,20.2]
["bitfinex","SOLUSD",1747611692510,25.51018565,171.4,171.38,20.2]
["bitfinex","SOLUSD",1747611692703,19.67587994,171.39,171.38,20.2]
["bitfinex","SOLUSD",1747611693733,25.51052606,171.39,171.38,20.2]
["bitfinex","SOLUSD",1747611693933,5.83464612,171.39,171.38,20.2]
["bitfinex","SOLUSD",1747611694132,5.83328472,171.43,171.38,20.2]
["bitfinex","SOLUSD",1747611694620,19.67587994,171.42,171.38,20.2]
["bitfinex","SOLUSD",1747611694808,20.41649652,171.43,171.38,20.2]
["bitfinex","SOLUSD",1747611696014,19.67587994,171.42,171.38,20.2]
["bitfinex","SOLUSD",1747611696639,6.4484,171.48,171.38,85.4668633]
["bitfinex","SOLUSD",1747611696798,34.25432646,171.49,171.39,1.6085]
["bitfinex","SOLUSD",1747611697001,34.25432646,171.49,171.4,20.22]
["bitfinex","SOLUSD",1747611697430,5.83090379,171.5,171.4,21.38647065]
["bitfinex","SOLUSD",1747611697617,25.50678373,171.5,171.4,85.48647065]
["bitfinex","SOLUSD",1747611698634,5.83090379,171.5,171.4,111.48647065]
["bitfinex","SOLUSD",1747611698828,5.83090379,171.5,171.4,117.32073079]
["bitfinex","SOLUSD",1747611699008,5.83090379,171.5,171.4,116.15426014]
["bitfinex","SOLUSD",1747611699198,5.83090379,171.5,171.4,117.32056359]
["bitfinex","SOLUSD",1747611700236,40.08194527,171.52,171.4,116.15426014]
["bitfinex","SOLUSD",1747611700425,40.08194527,171.52,171.41,1.16628322]
["bitfinex","SOLUSD",1747611700624,40.08194527,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747611700625,5.83022388,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747611700836,5.83022388,171.52,171.43,1.1661664]
["bitfinex","SOLUSD",1747611701141,5.83022388,171.52,171.44,20.2]
["bitfinex","SOLUSD",1747611701444,5.83022388,171.52,171.44,84.3]
["bitfinex","SOLUSD",1747611701622,25.50610382,171.52,171.44,84.3]
["bitfinex","SOLUSD",1747611702225,19.67587994,171.51,171.44,84.3]
["bitfinex","SOLUSD",1747611702751,19.67587994,171.5,171.44,84.3]
["bitfinex","SOLUSD",1747611703123,19.67587994,171.48,171.44,20.2]
["bitfinex","SOLUSD",1747611703342,19.67587994,171.47,171.44,20.2]
["bitfinex","SOLUSD",1747611703719,19.67587994,171.46,171.44,20.2]
["bitfinex","SOLUSD",1747611704026,25.50848419,171.45,171.41,64.1]
["bitfinex","SOLUSD",1747611704240,40.08999483,171.45,171.41,64.1]
["bitfinex","SOLUSD",1747611704724,40.08999483,171.45,171.39,21.8085]
["bitfinex","SOLUSD",1747611704925,40.08999483,171.45,171.39,20.2]
["bitfinex","SOLUSD",1747611704926,19.67587994,171.43,171.39,20.2]
["bitfinex","SOLUSD",1747611705239,19.67587994,171.42,171.39,20.2]
["bitfinex","SOLUSD",1747611705435,19.67587994,171.41,171.35,1.6458]
["bitfinex","SOLUSD",1747611705647,19.67587994,171.4,171.35,20.2]
["bitfinex","SOLUSD",1747611705824,66.08999483,171.45,171.35,20.2]
["bitfinex","SOLUSD",1747611705825,5.83532707,171.37,171.35,20.2]
["bitfinex","SOLUSD",1747611706439,25.51120701,171.37,171.35,20.2]
["bitfinex","SOLUSD",1747611706637,31.89649,171.39,171.35,20.2]
["bitfinex","SOLUSD",1747611706858,5.83396534,171.41,171.35,20.2]
["bitfinex","SOLUSD",1747611707023,5.83366879,171.42,171.35,20.2]
["bitfinex","SOLUSD",1747611707542,5.83366879,171.42,171.35,26.03590171]
["bitfinex","SOLUSD",1747611708049,5.83366879,171.42,171.35,20.2]
["bitfinex","SOLUSD",1747611708445,5.83336117,171.43,171.35,26.03592145]
["bitfinex","SOLUSD",1747611708955,25.50924111,171.43,171.35,26.03592145]
["bitfinex","SOLUSD",1747611709762,25.50924111,171.43,171.35,20.2]
["bitfinex","SOLUSD",1747611709763,19.67587994,171.4,171.35,20.2]
["bitfinex","SOLUSD",1747611710054,19.67587994,171.41,171.35,20.2]
["bitfinex","SOLUSD",1747611710248,5.83430571,171.4,171.35,20.2]
["bitfinex","SOLUSD",1747611710550,25.50992278,171.41,171.35,26.03599499]
["bitfinex","SOLUSD",1747611710849,25.50992278,171.41,171.35,20.2]
["bitfinex","SOLUSD",1747611711244,25.50992278,171.41,171.35,26.03595232]
["bitfinex","SOLUSD",1747611711447,19.67587994,171.44,171.35,90.13595232]
["bitfinex","SOLUSD",1747611711658,19.67587994,171.44,171.35,91.72115232]
["bitfinex","SOLUSD",1747611711832,5.83260425,171.45,171.35,91.72115232]
["bitfinex","SOLUSD",1747611712149,19.67587994,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1747611712334,5.83260425,171.45,171.37,26.03532707]
["bitfinex","SOLUSD",1747611713324,40.57831427,171.49,171.37,27.2019947]
["bitfinex","SOLUSD",1747611713526,19.67587994,171.47,171.37,26.03532707]
["bitfinex","SOLUSD",1747611714450,5.83226408,171.46,171.37,26.03532707]
["bitfinex","SOLUSD",1747611714840,19.67587994,171.45,171.37,26.03532707]
["bitfinex","SOLUSD",1747611715041,19.67587994,171.45,171.37,20.2]
["bitfinex","SOLUSD",1747611715954,19.67587994,171.44,171.37,20.2]
["bitfinex","SOLUSD",1747611716141,19.67587994,171.42,171.35,21.7852]
["bitfinex","SOLUSD",1747611716455,19.67587994,171.45,171.36,26.03566432]
["bitfinex","SOLUSD",1747611717134,19.67587994,171.45,171.36,20.2]
["bitfinex","SOLUSD",1747611717463,49.57424471,171.46,171.36,20.2]
["bitfinex","SOLUSD",1747611717645,19.67587994,171.41,171.36,20.2]
["bitfinex","SOLUSD",1747611717841,19.67587994,171.42,171.36,20.2]
["bitfinex","SOLUSD",1747611718054,20.41292429,171.46,171.36,26.03559804]
["bitfinex","SOLUSD",1747611718254,19.67587994,171.44,171.36,20.2]
["bitfinex","SOLUSD",1747611718456,5.83328472,171.43,171.36,20.2]
["bitfinex","SOLUSD",1747611719546,25.50916466,171.43,171.36,20.2]
["bitfinex","SOLUSD",1747611719749,19.67587994,171.42,171.36,20.2]
["bitfinex","SOLUSD",1747611720261,40.09237646,171.43,171.36,20.2]
["bitfinex","SOLUSD",1747611720641,5.83328472,171.43,171.36,20.2]
["bitfinex","SOLUSD",1747611720843,19.67587994,171.42,171.36,20.2]
["bitfinex","SOLUSD",1747611721144,40.09237646,171.43,171.36,20.2]
["bitfinex","SOLUSD",1747611721462,5.83328472,171.43,171.37,1.16689303]
["bitfinex","SOLUSD",1747611721673,5.83260425,171.45,171.37,1.16689303]
["bitfinex","SOLUSD",1747611722557,20.40873457,171.5,171.38,5.83498657]
["bitfinex","SOLUSD",1747611722954,19.67587994,171.49,171.38,5.83498657]
["bitfinex","SOLUSD",1747611723341,5.83090379,171.5,171.39,19.81615782]
["bitfinex","SOLUSD",1747611723566,5.83090379,171.5,171.39,109.91615782]
["bitfinex","SOLUSD",1747611724669,25.50576392,171.53,171.44,5.83294447]
["bitfinex","SOLUSD",1747611724963,19.67587994,171.51,171.45,40.38]
["bitfinex","SOLUSD",1747611725163,19.67587994,171.51,171.45,104.48]
["bitfinex","SOLUSD",1747611725368,19.67587994,171.52,171.45,104.48]
["bitfinex","SOLUSD",1747611725867,5.83056381,171.51,171.45,104.48]
["bitfinex","SOLUSD",1747611726433,19.67587994,171.5,171.45,64.1]
["bitfinex","SOLUSD",1747611726639,19.67587994,171.46,171.4,65.6741]
["bitfinex","SOLUSD",1747611726943,19.67587994,171.49,171.4,65.6741]
["bitfinex","SOLUSD",1747611727259,19.67587994,171.48,171.4,65.6741]
["bitfinex","SOLUSD",1747611727450,19.67587994,171.46,171.4,65.6741]
["bitfinex","SOLUSD",1747611727647,19.67587994,171.47,171.4,65.6741]
["bitfinex","SOLUSD",1747611727958,5.83192395,171.47,171.4,65.6741]
["bitfinex","SOLUSD",1747611728162,25.50780389,171.47,171.4,65.6741]
["bitfinex","SOLUSD",1747611728862,5.8312438,171.49,171.41,19.81621977]
["bitfinex","SOLUSD",1747611729470,5.8312438,171.49,171.41,1.16657091]
["bitfinex","SOLUSD",1747611729853,5.83090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747611730171,25.06819798,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1747611730378,5.82954412,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747611730546,5.82954412,171.54,171.48,1.5503]
["bitfinex","SOLUSD",1747611730746,5.82954412,171.54,171.49,1.16589601]
["bitfinex","SOLUSD",1747611730947,5.82954412,171.54,171.48,65.6503]
["bitfinex","SOLUSD",1747611730948,5.82954412,171.54,171.48,66.81623751]
["bitfinex","SOLUSD",1747611731171,5.82954412,171.54,171.48,65.6503]
["bitfinex","SOLUSD",1747611731410,19.67587994,171.53,171.48,64.1]
["bitfinex","SOLUSD",1747611731765,19.67587994,171.51,171.48,64.1]
["bitfinex","SOLUSD",1747611732061,5.83090379,171.5,171.48,64.1]
["bitfinex","SOLUSD",1747611732262,5.83090379,171.5,171.46,20.2]
["bitfinex","SOLUSD",1747611732771,20.40816326,171.5,171.46,20.2]
["bitfinex","SOLUSD",1747611732955,40.0840432,171.5,171.44,65.6503]
["bitfinex","SOLUSD",1747611733164,19.67587994,171.48,171.43,20.18]
["bitfinex","SOLUSD",1747611733352,20.40816326,171.5,171.43,20.18]
["bitfinex","SOLUSD",1747611733353,19.67587994,171.47,171.43,20.18]
["bitfinex","SOLUSD",1747611733942,26.82266326,171.5,171.43,20.18]
["bitfinex","SOLUSD",1747611734252,19.67587994,171.47,171.43,20.18]
["bitfinex","SOLUSD",1747611734453,19.67587994,171.44,171.43,20.18]
["bitfinex","SOLUSD",1747611734669,19.67587994,171.44,171.41,20.2]
["bitfinex","SOLUSD",1747611734870,19.67587994,171.43,171.38,20.18]
["bitfinex","SOLUSD",1747611735071,19.67587994,171.44,171.38,20.18]
["bitfinex","SOLUSD",1747611735251,19.67587994,171.45,171.38,20.18]
["bitfinex","SOLUSD",1747611735452,19.67587994,171.46,171.38,20.18]
["bitfinex","SOLUSD",1747611735754,19.67587994,171.45,171.38,20.18]
["bitfinex","SOLUSD",1747611735956,5.83362501,171.42,171.38,20.18]
["bitfinex","SOLUSD",1747611737560,25.50950495,171.42,171.38,20.18]
["bitfinex","SOLUSD",1747611738289,19.67587994,171.41,171.38,20.18]
["bitfinex","SOLUSD",1747611739014,19.67587994,171.4,171.38,20.18]
["bitfinex","SOLUSD",1747611739177,19.67587994,171.39,171.38,20.18]
["bitfinex","SOLUSD",1747611739373,20.41768754,171.42,171.38,20.18]
["bitfinex","SOLUSD",1747611739585,19.67587994,171.4,171.38,20.18]
["bitfinex","SOLUSD",1747611740108,5.83464612,171.39,171.38,20.18]
["bitfinex","SOLUSD",1747611741014,40.09714138,171.39,171.33,40.38]
["bitfinex","SOLUSD",1747611741304,5.83362501,171.42,171.33,41.54727316]
["bitfinex","SOLUSD",1747611741483,5.83362501,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747611741687,5.83260425,171.45,171.35,1.16673746]
["bitfinex","SOLUSD",1747611741992,5.83260425,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1747611742193,5.83226408,171.46,171.37,7.00188823]
["bitfinex","SOLUSD",1747611742508,5.83226408,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1747611742708,10.0072914,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747611743980,4.17545236,171.48,171.41,1.16637286]
["bitfinex","SOLUSD",1747611744206,5.83099058,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747611744505,5.83099058,171.5,171.43,6.9994899]
["bitfinex","SOLUSD",1747611745079,5.82954412,171.54,171.44,18.64964886]
["bitfinex","SOLUSD",1747611745301,5.82954412,171.54,171.45,41.5459959]
["bitfinex","SOLUSD",1747611746187,25.50508425,171.55,171.45,41.5459959]
["bitfinex","SOLUSD",1747611747184,19.67587994,171.54,171.45,41.5459959]
["bitfinex","SOLUSD",1747611747389,5.82988398,171.53,171.45,47.37852155]
["bitfinex","SOLUSD",1747611747586,19.67587994,171.52,171.42,31.8335478]
["bitfinex","SOLUSD",1747611747791,19.67587994,171.5,171.43,40.38]
["bitfinex","SOLUSD",1747611748817,19.67587994,171.48,171.43,40.38]
["bitfinex","SOLUSD",1747611749092,19.67587994,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611749318,5.8312438,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611749935,19.67587994,171.48,171.43,40.38]
["bitfinex","SOLUSD",1747611750995,25.50712374,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611751193,5.8312438,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611751738,25.50712374,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611752428,5.8312438,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611752795,5.83056381,171.51,171.44,1.16637539]
["bitfinex","SOLUSD",1747611753136,5.83056381,171.51,171.44,65.26637539]
["bitfinex","SOLUSD",1747611753439,5.83022388,171.52,171.44,71.09930571]
["bitfinex","SOLUSD",1747611753910,5.82996614,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1747611754116,5.82996614,171.53,171.46,1.16603406]
["bitfinex","SOLUSD",1747611754329,25.50584608,171.53,171.46,1.16603406]
["bitfinex","SOLUSD",1747611754632,19.67587994,171.52,171.44,69.93293032]
["bitfinex","SOLUSD",1747611754796,25.50584608,171.53,171.44,71.09907835]
["bitfinex","SOLUSD",1747611755304,5.82996614,171.53,171.44,71.09907835]
["bitfinex","SOLUSD",1747611755512,19.67587994,171.53,171.44,71.09907835]
["bitfinex","SOLUSD",1747611755805,19.67587994,171.52,171.44,65.26614803]
["bitfinex","SOLUSD",1747611756008,19.67587994,171.51,171.44,64.1]
["bitfinex","SOLUSD",1747611756452,20.40340444,171.54,171.44,64.1]
["bitfinex","SOLUSD",1747611756598,19.67587994,171.51,171.44,64.1]
["bitfinex","SOLUSD",1747611756918,19.67587994,171.52,171.44,65.26627116]
["bitfinex","SOLUSD",1747611757421,19.67587994,171.52,171.44,64.1]
["bitfinex","SOLUSD",1747611757618,5.83056381,171.51,171.44,64.1]
["bitfinex","SOLUSD",1747611758129,40.08285328,171.51,171.44,64.1]
["bitfinex","SOLUSD",1747611758334,19.67587994,171.5,171.44,64.1]
["bitfinex","SOLUSD",1747611758510,40.08285328,171.51,171.43,40.38]
["bitfinex","SOLUSD",1747611759128,19.67587994,171.49,171.43,40.38]
["bitfinex","SOLUSD",1747611759704,20.41054349,171.48,171.43,40.38]
["bitfinex","SOLUSD",1747611759925,20.41054349,171.48,171.43,20.18]
["bitfinex","SOLUSD",1747611760126,5.83158385,171.48,171.43,20.18]
["bitfinex","SOLUSD",1747611760320,5.83090379,171.5,171.43,20.18]
["bitfinex","SOLUSD",1747611760821,25.50678373,171.5,171.43,20.18]
["bitfinex","SOLUSD",1747611761323,19.67587994,171.49,171.43,20.18]
["bitfinex","SOLUSD",1747611761519,40.0840432,171.5,171.43,20.18]
["bitfinex","SOLUSD",1747611761708,19.67587994,171.49,171.43,20.18]
["bitfinex","SOLUSD",1747611762406,19.67587994,171.47,171.43,20.18]
["bitfinex","SOLUSD",1747611762920,19.67587994,171.46,171.43,20.18]
["bitfinex","SOLUSD",1747611763122,19.67587994,171.44,171.35,64.1]
["bitfinex","SOLUSD",1747611763297,19.67587994,171.44,171.36,40.36]
["bitfinex","SOLUSD",1747611763619,26.0,171.47,171.37,1.1667727]
["bitfinex","SOLUSD",1747611763983,31.83192395,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747611764231,5.83192395,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747611764431,5.83192395,171.47,171.39,1.16662767]
["bitfinex","SOLUSD",1747611764637,5.83192395,171.47,171.39,65.26662767]
["bitfinex","SOLUSD",1747611764809,5.8312438,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747611765138,5.8312438,171.49,171.41,1.16634751]
["bitfinex","SOLUSD",1747611765442,5.8312438,171.49,171.42,40.36]
["bitfinex","SOLUSD",1747611765443,25.50712374,171.49,171.42,40.36]
["bitfinex","SOLUSD",1747611765733,19.67587994,171.46,171.42,40.36]
["bitfinex","SOLUSD",1747611765898,5.83260425,171.45,171.42,40.36]
["bitfinex","SOLUSD",1747611767103,19.67587994,171.45,171.42,40.36]
["bitfinex","SOLUSD",1747611767426,14.58020626,171.47,171.42,20.18]
["bitfinex","SOLUSD",1747611767427,19.67587994,171.44,171.42,20.18]
["bitfinex","SOLUSD",1747611767611,19.67587994,171.43,171.38,20.18]
["bitfinex","SOLUSD",1747611768021,19.67587994,171.44,171.37,20.18]
["bitfinex","SOLUSD",1747611768331,19.67587994,171.41,171.37,20.18]
["bitfinex","SOLUSD",1747611768505,19.67587994,171.42,171.37,20.18]
["bitfinex","SOLUSD",1747611768823,32.5679,171.46,171.37,20.18]
["bitfinex","SOLUSD",1747611769029,19.67587994,171.42,171.37,20.18]
["bitfinex","SOLUSD",1747611769230,25.50984528,171.41,171.37,20.18]
["bitfinex","SOLUSD",1747611769534,19.67587994,171.39,171.37,20.18]
["bitfinex","SOLUSD",1747611770212,19.67587994,171.38,171.37,20.18]
["bitfinex","SOLUSD",1747611770514,19.67587994,171.38,171.34,64.1]
["bitfinex","SOLUSD",1747611770725,20.4188787,171.41,171.32,258.88]
["bitfinex","SOLUSD",1747611770726,19.67587994,171.36,171.32,258.88]
["bitfinex","SOLUSD",1747611770903,19.67587994,171.35,171.32,40.36]
["bitfinex","SOLUSD",1747611771305,5.83634878,171.34,171.31,8.16320927]
["bitfinex","SOLUSD",1747611772514,5.83605812,171.35,171.31,8.16320927]
["bitfinex","SOLUSD",1747611772918,5.83532707,171.37,171.31,8.16320927]
["bitfinex","SOLUSD",1747611774035,14.58744643,171.39,171.31,8.16320927]
["bitfinex","SOLUSD",1747611774340,19.67587994,171.39,171.31,14.00050417]
["bitfinex","SOLUSD",1747611774721,19.67587994,171.38,171.31,8.16320927]
["bitfinex","SOLUSD",1747611774927,19.67587994,171.37,171.31,8.16320927]
["bitfinex","SOLUSD",1747611775541,20.4188787,171.41,171.31,8.16320927]
["bitfinex","SOLUSD",1747611775841,19.67587994,171.37,171.31,8.16320927]
["bitfinex","SOLUSD",1747611776139,5.8356676,171.36,171.31,8.16320927]
["bitfinex","SOLUSD",1747611776327,5.83430571,171.4,171.31,78.10054704]
["bitfinex","SOLUSD",1747611776525,5.83430571,171.4,171.32,1.16703843]
["bitfinex","SOLUSD",1747611777137,5.83430571,171.4,171.32,65.26703843]
["bitfinex","SOLUSD",1747611777324,5.83430571,171.4,171.33,1.5853]
["bitfinex","SOLUSD",1747611777530,5.83430571,171.4,171.34,20.18]
["bitfinex","SOLUSD",1747611777735,5.83430571,171.4,171.35,20.18]
["bitfinex","SOLUSD",1747611777941,5.83430571,171.4,171.35,84.28]
["bitfinex","SOLUSD",1747611778156,5.83362501,171.42,171.35,84.28]
["bitfinex","SOLUSD",1747611778831,40.09356748,171.42,171.35,84.28]
["bitfinex","SOLUSD",1747611780528,20.41768754,171.42,171.35,84.28]
["bitfinex","SOLUSD",1747611780967,19.67587994,171.41,171.35,84.28]
["bitfinex","SOLUSD",1747611781159,19.67587994,171.37,171.35,64.1]
["bitfinex","SOLUSD",1747611781465,46.41768754,171.42,171.35,64.1]
["bitfinex","SOLUSD",1747611781661,19.67587994,171.38,171.35,64.1]
["bitfinex","SOLUSD",1747611782038,19.67587994,171.37,171.35,64.1]
["bitfinex","SOLUSD",1747611782435,5.8356676,171.36,171.35,64.1]
["bitfinex","SOLUSD",1747611782638,5.8356676,171.36,171.32,84.28]
["bitfinex","SOLUSD",1747611783333,5.8356676,171.36,171.32,20.18]
["bitfinex","SOLUSD",1747611783533,25.51154754,171.36,171.32,20.18]
["bitfinex","SOLUSD",1747611783735,19.67587994,171.33,171.27,20.18]
["bitfinex","SOLUSD",1747611783946,19.67587994,171.31,171.27,20.18]
["bitfinex","SOLUSD",1747611784254,19.67587994,171.29,171.27,20.18]
["bitfinex","SOLUSD",1747611784629,19.67587994,171.3,171.27,20.18]
["bitfinex","SOLUSD",1747611785427,5.83839327,171.28,171.27,20.18]
["bitfinex","SOLUSD",1747611785628,25.51427321,171.28,171.27,20.18]
["bitfinex","SOLUSD",1747611785859,25.51427321,171.28,171.22,40.36]
["bitfinex","SOLUSD",1747611787045,25.51427321,171.28,171.22,20.18]
["bitfinex","SOLUSD",1747611787245,5.83839327,171.28,171.22,20.18]
["bitfinex","SOLUSD",1747611787758,5.83839327,171.28,171.22,40.36]
["bitfinex","SOLUSD",1747611788141,25.51427321,171.28,171.22,40.36]
["bitfinex","SOLUSD",1747611788357,19.67587994,171.27,171.22,40.36]
["bitfinex","SOLUSD",1747611789159,25.51427321,171.28,171.22,40.36]
["bitfinex","SOLUSD",1747611789366,5.83839327,171.28,171.22,40.36]
["bitfinex","SOLUSD",1747611789662,5.83839327,171.28,171.22,104.46]
["bitfinex","SOLUSD",1747611790279,5.83839327,171.28,171.22,84.28]
["bitfinex","SOLUSD",1747611790437,19.67587994,171.3,171.22,90.12034759]
["bitfinex","SOLUSD",1747611790642,5.83703011,171.32,171.22,91.28807838]
["bitfinex","SOLUSD",1747611791159,40.10548534,171.32,171.22,91.28807838]
["bitfinex","SOLUSD",1747611791661,19.67587994,171.3,171.22,84.28]
["bitfinex","SOLUSD",1747611791866,19.67587994,171.28,171.22,84.28]
["bitfinex","SOLUSD",1747611792562,19.67587994,171.3,171.22,84.28]
["bitfinex","SOLUSD",1747611793064,19.67587994,171.29,171.23,20.18]
["bitfinex","SOLUSD",1747611793465,20.4296054,171.32,171.23,20.18]
["bitfinex","SOLUSD",1747611793662,40.10548534,171.32,171.23,84.28]
["bitfinex","SOLUSD",1747611793847,20.4296054,171.32,171.23,90.12007475]
["bitfinex","SOLUSD",1747611794061,40.10548534,171.32,171.23,90.12007475]
["bitfinex","SOLUSD",1747611794565,19.67587994,171.3,171.23,84.28]
["bitfinex","SOLUSD",1747611795375,19.67587994,171.31,171.23,84.28]
["bitfinex","SOLUSD",1747611795566,19.67587994,171.3,171.23,84.28]
["bitfinex","SOLUSD",1747611795762,5.83805242,171.29,171.23,84.28]
["bitfinex","SOLUSD",1747611797798,5.83771161,171.3,171.23,84.28]
["bitfinex","SOLUSD",1747611798180,19.67587994,171.29,171.23,84.28]
["bitfinex","SOLUSD",1747611798364,20.43199065,171.3,171.23,84.28]
["bitfinex","SOLUSD",1747611798560,5.83771161,171.3,171.23,90.11996803]
["bitfinex","SOLUSD",1747611798762,5.83703011,171.32,171.23,91.28767584]
["bitfinex","SOLUSD",1747611799084,5.83703011,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1747611799267,5.83703011,171.32,171.25,1.16743131]
["bitfinex","SOLUSD",1747611799463,25.51154754,171.36,171.26,20.19654886]
["bitfinex","SOLUSD",1747611799677,25.51154754,171.36,171.27,21.34733623]
["bitfinex","SOLUSD",1747611799859,19.67587994,171.35,171.27,20.18]
["bitfinex","SOLUSD",1747611800271,19.67587994,171.31,171.24,1.16732711]
["bitfinex","SOLUSD",1747611800580,19.67587994,171.3,171.24,20.18]
["bitfinex","SOLUSD",1747611800782,19.67587994,171.28,171.24,20.18]
["bitfinex","SOLUSD",1747611801363,19.67587994,171.29,171.24,20.18]
["bitfinex","SOLUSD",1747611801594,26.0,171.33,171.24,20.18]
["bitfinex","SOLUSD",1747611801796,19.67587994,171.33,171.24,20.18]
["bitfinex","SOLUSD",1747611801997,5.83703011,171.32,171.24,20.18]
["bitfinex","SOLUSD",1747611802183,5.83703011,171.32,171.24,27.18723266]
["bitfinex","SOLUSD",1747611802381,5.83703011,171.32,171.25,18.64964886]
["bitfinex","SOLUSD",1747611802794,20.4296054,171.32,171.24,1.16758039]
["bitfinex","SOLUSD",1747611802995,19.67587994,171.29,171.22,21.7232]
["bitfinex","SOLUSD",1747611803181,19.67587994,171.28,171.22,21.7232]
["bitfinex","SOLUSD",1747611804411,5.83873416,171.27,171.22,21.7232]
["bitfinex","SOLUSD",1747611804598,5.83873416,171.27,171.22,85.8232]
["bitfinex","SOLUSD",1747611805002,20.4301288,171.32,171.22,85.8232]
["bitfinex","SOLUSD",1747611805326,5.83703011,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1747611805487,5.83634878,171.34,171.25,1.16734957]
["bitfinex","SOLUSD",1747611806180,5.8356676,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747611806385,20.42126144,171.39,171.28,24.48793054]
["bitfinex","SOLUSD",1747611806580,40.09714138,171.39,171.29,20.18]
["bitfinex","SOLUSD",1747611807288,19.67587994,171.37,171.29,20.18]
["bitfinex","SOLUSD",1747611807707,19.67587994,171.36,171.29,20.18]
["bitfinex","SOLUSD",1747611808407,5.83600817,171.35,171.29,20.18]
["bitfinex","SOLUSD",1747611809113,40.10190853,171.35,171.29,20.18]
["bitfinex","SOLUSD",1747611809318,19.67587994,171.34,171.29,20.18]
["bitfinex","SOLUSD",1747611809513,19.67587994,171.31,171.29,20.18]
["bitfinex","SOLUSD",1747611809815,6.387,171.34,171.29,20.18]
["bitfinex","SOLUSD",1747611809988,5.83600817,171.35,171.29,20.18]
["bitfinex","SOLUSD",1747611810389,5.83532707,171.37,171.29,20.18]
["bitfinex","SOLUSD",1747611810614,25.51120701,171.37,171.29,20.18]
["bitfinex","SOLUSD",1747611810992,19.67587994,171.36,171.29,20.18]
["bitfinex","SOLUSD",1747611811595,40.09952468,171.37,171.29,20.18]
["bitfinex","SOLUSD",1747611811918,20.42364474,171.37,171.3,20.18]
["bitfinex","SOLUSD",1747611812519,40.09952468,171.37,171.3,20.18]
["bitfinex","SOLUSD",1747611813315,20.42364474,171.37,171.3,20.18]
["bitfinex","SOLUSD",1747611813495,5.83532707,171.37,171.3,20.18]
["bitfinex","SOLUSD",1747611813696,5.83532707,171.37,171.3,26.01759197]
["bitfinex","SOLUSD",1747611815409,14.58623766,171.4,171.31,1.16715828]
["bitfinex","SOLUSD",1747611815600,34.2621176,171.4,171.31,64.1]
["bitfinex","SOLUSD",1747611815802,14.58623766,171.4,171.31,64.1]
["bitfinex","SOLUSD",1747611815999,34.2621176,171.4,171.31,64.1]
["bitfinex","SOLUSD",1747611816814,5.83464612,171.39,171.31,64.1]
["bitfinex","SOLUSD",1747611817914,25.51052606,171.39,171.31,64.1]
["bitfinex","SOLUSD",1747611818805,5.83464612,171.39,171.31,69.93723667]
["bitfinex","SOLUSD",1747611819336,5.83464612,171.39,171.32,19.81668716]
["bitfinex","SOLUSD",1747611820534,5.83396534,171.41,171.32,25.65344493]
["bitfinex","SOLUSD",1747611821229,5.83396534,171.41,171.32,115.75344493]
["bitfinex","SOLUSD",1747611823918,12.24905892,171.4,171.32,64.1]
["bitfinex","SOLUSD",1747611824309,12.24905892,171.39,171.32,84.26]
["bitfinex","SOLUSD",1747611825231,20.4188787,171.41,171.32,64.1]
["bitfinex","SOLUSD",1747611825532,12.24905892,171.39,171.32,84.26]
["bitfinex","SOLUSD",1747611825826,19.60569542,171.39,171.32,84.26]
["bitfinex","SOLUSD",1747611826033,5.83498657,171.38,171.32,84.26]
["bitfinex","SOLUSD",1747611827438,5.83498657,171.38,171.32,90.09700917]
["bitfinex","SOLUSD",1747611827611,5.83498657,171.38,171.32,91.26398656]
["bitfinex","SOLUSD",1747611827812,5.83498657,171.38,171.32,84.26]
["bitfinex","SOLUSD",1747611828128,20.42245301,171.38,171.32,84.26]
["bitfinex","SOLUSD",1747611828329,5.83498657,171.38,171.32,64.1]
["bitfinex","SOLUSD",1747611830319,19.60569542,171.4,171.32,64.1]
["bitfinex","SOLUSD",1747611830520,5.83464612,171.39,171.32,64.1]
["bitfinex","SOLUSD",1747611830930,19.60569542,171.37,171.32,64.1]
["bitfinex","SOLUSD",1747611831121,19.60569542,171.36,171.32,64.1]
["bitfinex","SOLUSD",1747611831437,19.60569542,171.37,171.31,84.26]
["bitfinex","SOLUSD",1747611832165,20.42126144,171.39,171.31,64.1]
["bitfinex","SOLUSD",1747611832166,19.60569542,171.36,171.31,64.1]
["bitfinex","SOLUSD",1747611832463,5.8356676,171.36,171.31,64.1]
["bitfinex","SOLUSD",1747611833152,25.44136302,171.36,171.31,64.1]
["bitfinex","SOLUSD",1747611833326,19.60569542,171.34,171.29,84.28]
["bitfinex","SOLUSD",1747611833520,19.60569542,171.32,171.29,20.18]
["bitfinex","SOLUSD",1747611833728,19.60569542,171.31,171.29,20.18]
["bitfinex","SOLUSD",1747611834045,19.60569542,171.31,171.26,64.1]
["bitfinex","SOLUSD",1747611834437,25.44408869,171.28,171.25,218.4]
["bitfinex","SOLUSD",1747611834640,25.44408869,171.28,171.24,20.16]
["bitfinex","SOLUSD",1747611834641,19.60569542,171.27,171.24,20.16]
["bitfinex","SOLUSD",1747611835154,40.04007187,171.28,171.24,20.16]
["bitfinex","SOLUSD",1747611837027,19.60569542,171.27,171.24,20.16]
["bitfinex","SOLUSD",1747611837229,19.60569542,171.26,171.24,20.16]
["bitfinex","SOLUSD",1747611837430,19.60569542,171.25,171.19,28.6857972]
["bitfinex","SOLUSD",1747611838248,5.83975706,171.24,171.19,28.6857972]
["bitfinex","SOLUSD",1747611838832,25.44545248,171.24,171.19,28.6857972]
["bitfinex","SOLUSD",1747611839347,20.43914972,171.24,171.19,28.6857972]
["bitfinex","SOLUSD",1747611841455,5.83975706,171.24,171.19,28.6857972]
["bitfinex","SOLUSD",1747611842357,5.83941605,171.25,171.19,28.6857972]
["bitfinex","SOLUSD",1747611844669,19.60569542,171.24,171.19,28.6857972]
["bitfinex","SOLUSD",1747611844829,19.60569542,171.23,171.19,28.6857972]
["bitfinex","SOLUSD",1747611845260,20.43795619,171.25,171.19,28.6857972]
["bitfinex","SOLUSD",1747611845730,5.83941605,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1747611845924,5.83873416,171.27,171.2,82.74964886]
["bitfinex","SOLUSD",1747611846146,5.83805242,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1747611846350,31.83805242,171.29,171.22,82.74964886]
["bitfinex","SOLUSD",1747611846552,46.43318348,171.29,171.22,64.1]
["bitfinex","SOLUSD",1747611846777,19.60569542,171.28,171.22,64.1]
["bitfinex","SOLUSD",1747611847068,45.60569542,171.26,171.19,92.7857972]
["bitfinex","SOLUSD",1747611847447,26.0,171.26,171.19,92.7857972]
["bitfinex","SOLUSD",1747611847869,12.27151351,171.27,171.19,92.7857972]
["bitfinex","SOLUSD",1747611848667,5.83907509,171.26,171.19,92.7857972]
["bitfinex","SOLUSD",1747611848870,5.83805242,171.29,171.2,19.8176067]
["bitfinex","SOLUSD",1747611849871,20.43318348,171.29,171.2,19.8176067]
["bitfinex","SOLUSD",1747611850045,32.70469699,171.29,171.2,19.8176067]
["bitfinex","SOLUSD",1747611850417,5.83805242,171.29,171.2,19.8176067]
["bitfinex","SOLUSD",1747611850877,5.83737084,171.31,171.21,5.84078032]
["bitfinex","SOLUSD",1747611851046,5.83737084,171.31,171.23,18.64964886]
["bitfinex","SOLUSD",1747611851238,5.83737084,171.31,171.24,20.14]
["bitfinex","SOLUSD",1747611851441,5.83737084,171.31,171.25,20.14]
["bitfinex","SOLUSD",1747611851656,20.43079796,171.31,171.25,84.24]
["bitfinex","SOLUSD",1747611852686,32.70231147,171.31,171.25,84.24]
["bitfinex","SOLUSD",1747611852892,5.83737084,171.31,171.25,84.24]
["bitfinex","SOLUSD",1747611854214,18.10888435,171.31,171.25,84.24]
["bitfinex","SOLUSD",1747611855018,32.70231147,171.31,171.25,84.24]
["bitfinex","SOLUSD",1747611856604,20.43079796,171.31,171.25,84.24]
["bitfinex","SOLUSD",1747611857513,5.83668942,171.33,171.26,19.81721557]
["bitfinex","SOLUSD",1747611858222,5.83600817,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747611858523,5.83600817,171.35,171.28,82.74964886]
["bitfinex","SOLUSD",1747611859924,5.83600817,171.35,171.28,88.58797979]
["bitfinex","SOLUSD",1747611860231,5.83600817,171.35,171.28,89.7552901]
["bitfinex","SOLUSD",1747611860398,5.83600817,171.35,171.28,25.6552901]
["bitfinex","SOLUSD",1747611860793,5.83498657,171.38,171.28,25.6552901]
["bitfinex","SOLUSD",1747611861525,5.83498657,171.38,171.3,20.28494886]
["bitfinex","SOLUSD",1747611861734,5.83430571,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747611862026,5.83430571,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1747611863240,47.77693938,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747611863543,5.83226408,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1747611863703,5.83226408,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1747611864742,32.6844378,171.46,171.39,40.26]
["bitfinex","SOLUSD",1747611864903,20.41292429,171.46,171.39,40.26]
["bitfinex","SOLUSD",1747611866095,14.58066021,171.46,171.39,40.26]
["bitfinex","SOLUSD",1747611867325,5.83158385,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747611867638,18.10309736,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747611868129,32.682057,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747611868430,12.27151351,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747611869761,5.83226408,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1747611870644,5.83226408,171.46,171.4,82.74964886]
["bitfinex","SOLUSD",1747611871160,5.83226408,171.46,171.4,83.91615024]
["bitfinex","SOLUSD",1747611871339,5.83090379,171.5,171.4,115.75028941]
["bitfinex","SOLUSD",1747611871919,5.83056381,171.51,171.4,115.75028941]
["bitfinex","SOLUSD",1747611872123,5.83056381,171.51,171.44,20.22394886]
["bitfinex","SOLUSD",1747611872322,5.83056381,171.51,171.45,40.22]
["bitfinex","SOLUSD",1747611873351,32.67610745,171.53,171.45,40.22]
["bitfinex","SOLUSD",1747611874934,12.27151351,171.52,171.45,40.22]
["bitfinex","SOLUSD",1747611875133,32.67610745,171.53,171.45,40.22]
["bitfinex","SOLUSD",1747611875332,5.82988398,171.53,171.46,19.81585134]
["bitfinex","SOLUSD",1747611876330,5.82920431,171.55,171.46,109.91585134]
["bitfinex","SOLUSD",1747611876877,20.39758088,171.59,171.46,109.91585134]
["bitfinex","SOLUSD",1747611877173,58.66909439,171.59,171.46,109.91585134]
["bitfinex","SOLUSD",1747611877339,58.66909439,171.59,171.47,5.83192395]
["bitfinex","SOLUSD",1747611877539,58.66909439,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1747611878752,58.66909439,171.59,171.5,1.16578283]
["bitfinex","SOLUSD",1747611878953,58.66909439,171.59,171.51,40.2]
["bitfinex","SOLUSD",1747611879171,20.39758088,171.59,171.51,104.3]
["bitfinex","SOLUSD",1747611879378,5.82784544,171.59,171.52,2.81568325]
["bitfinex","SOLUSD",1747611879644,5.82737337,171.61,171.52,66.91568325]
["bitfinex","SOLUSD",1747611880077,5.82691241,171.62,171.52,66.91568325]
["bitfinex","SOLUSD",1747611880281,5.82674099,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1747611880508,5.82614913,171.64,171.54,6.99486687]
["bitfinex","SOLUSD",1747611880954,18.09766264,171.64,171.54,6.99486687]
["bitfinex","SOLUSD",1747611882301,5.82614913,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1747611882504,18.09664311,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1747611882812,18.09664311,171.67,171.58,41.36517343]
["bitfinex","SOLUSD",1747611882970,5.8251296,171.67,171.59,1.5309]
["bitfinex","SOLUSD",1747611883314,5.82377263,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1747611883617,18.09528614,171.71,171.62,1.16499056]
["bitfinex","SOLUSD",1747611883775,12.27151351,171.7,171.62,1.16499056]
["bitfinex","SOLUSD",1747611885723,5.82445104,171.69,171.62,1.16499056]
["bitfinex","SOLUSD",1747611887017,20.38439137,171.7,171.62,1.16499056]
["bitfinex","SOLUSD",1747611887396,20.38439137,171.7,171.62,4.01396119]
["bitfinex","SOLUSD",1747611887602,39.9201062,171.7,171.62,4.01396119]
["bitfinex","SOLUSD",1747611887812,39.9201062,171.7,171.62,1.16499056]
["bitfinex","SOLUSD",1747611888027,19.53571483,171.67,171.61,64.1]
["bitfinex","SOLUSD",1747611888189,19.53571483,171.66,171.59,2.69587103]
["bitfinex","SOLUSD",1747611888393,46.38439137,171.7,171.6,20.08]
["bitfinex","SOLUSD",1747611888702,19.53571483,171.68,171.6,20.08]
["bitfinex","SOLUSD",1747611889217,39.92366845,171.67,171.6,20.08]
["bitfinex","SOLUSD",1747611890012,20.38795362,171.67,171.6,20.08]
["bitfinex","SOLUSD",1747611890216,5.8251296,171.67,171.61,1.16503817]
["bitfinex","SOLUSD",1747611891391,5.8247903,171.68,171.61,1.16503817]
["bitfinex","SOLUSD",1747611891698,5.8247903,171.68,171.61,65.26503817]
["bitfinex","SOLUSD",1747611896560,5.8247903,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747611896723,5.8247903,171.68,171.63,1.16485157]
["bitfinex","SOLUSD",1747611897148,20.38483545,171.7,171.63,1.16485157]
["bitfinex","SOLUSD",1747611897348,5.82411182,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747611897543,5.8224163,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1747611897750,5.8224163,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747611897932,5.8224163,171.75,171.69,1.16446419]
["bitfinex","SOLUSD",1747611898543,19.53571483,171.72,171.66,20.08]
["bitfinex","SOLUSD",1747611898850,19.53571483,171.71,171.66,20.08]
["bitfinex","SOLUSD",1747611899357,5.82411182,171.7,171.66,20.08]
["bitfinex","SOLUSD",1747611899856,20.38439137,171.7,171.66,20.08]
["bitfinex","SOLUSD",1747611900658,39.9201062,171.7,171.66,20.08]
["bitfinex","SOLUSD",1747611901259,5.8251296,171.67,171.64,20.04]
["bitfinex","SOLUSD",1747611902455,5.82411182,171.7,171.64,85.30501869]
["bitfinex","SOLUSD",1747611903255,5.82275532,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1747611903586,20.37964363,171.74,171.65,82.74964886]
["bitfinex","SOLUSD",1747611903757,20.37964363,171.74,171.66,1.16467776]
["bitfinex","SOLUSD",1747611904447,5.82275532,171.74,171.66,65.26467776]
["bitfinex","SOLUSD",1747611905235,5.82207731,171.76,171.66,65.26467776]
["bitfinex","SOLUSD",1747611905430,25.35779214,171.76,171.66,65.26467776]
["bitfinex","SOLUSD",1747611905635,34.09260314,171.74,171.66,65.26467776]
["bitfinex","SOLUSD",1747611905836,19.53571483,171.7,171.65,20.04]
["bitfinex","SOLUSD",1747611906045,26.0,171.69,171.61,1.6546]
["bitfinex","SOLUSD",1747611906262,19.53571483,171.67,171.62,20.04]
["bitfinex","SOLUSD",1747611906464,19.53571483,171.68,171.62,20.04]
["bitfinex","SOLUSD",1747611907384,19.53571483,171.65,171.6,20.04]
["bitfinex","SOLUSD",1747611907565,19.53571483,171.64,171.6,20.04]
["bitfinex","SOLUSD",1747611907876,19.53571483,171.65,171.6,20.04]
["bitfinex","SOLUSD",1747611908077,39.92366845,171.67,171.6,20.04]
["bitfinex","SOLUSD",1747611908272,5.8251296,171.67,171.6,20.04]
["bitfinex","SOLUSD",1747611909489,20.87186243,171.73,171.62,1.5389]
["bitfinex","SOLUSD",1747611909864,20.38201723,171.72,171.62,1.5389]
["bitfinex","SOLUSD",1747611910369,20.38201723,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747611910563,20.38201723,171.72,171.62,1.5389]
["bitfinex","SOLUSD",1747611910773,20.38201723,171.72,171.63,40.08]
["bitfinex","SOLUSD",1747611912789,20.38201723,171.72,171.63,104.18]
["bitfinex","SOLUSD",1747611913263,39.91773206,171.72,171.63,104.18]
["bitfinex","SOLUSD",1747611913459,20.38201723,171.72,171.63,104.18]
["bitfinex","SOLUSD",1747611914375,20.38201723,171.72,171.63,105.34509424]
["bitfinex","SOLUSD",1747611914574,20.38201723,171.72,171.63,111.1715612]
["bitfinex","SOLUSD",1747611914783,5.82343349,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1747611914986,5.82343349,171.72,171.65,1.16467674]
["bitfinex","SOLUSD",1747611915393,5.82173837,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747611915572,5.82173837,171.77,171.69,41.24445086]
["bitfinex","SOLUSD",1747611916486,65.91179912,171.77,171.69,40.08]
["bitfinex","SOLUSD",1747611916794,19.53571483,171.76,171.69,40.08]
["bitfinex","SOLUSD",1747611917172,26.0,171.72,171.69,40.08]
["bitfinex","SOLUSD",1747611917374,31.82411182,171.7,171.69,40.08]
["bitfinex","SOLUSD",1747611917591,31.82411182,171.7,171.69,20.04]
["bitfinex","SOLUSD",1747611918489,14.55570793,171.76,171.69,20.04]
["bitfinex","SOLUSD",1747611918875,26.0,171.74,171.69,20.04]
["bitfinex","SOLUSD",1747611919392,26.0,171.74,171.68,20.04]
["bitfinex","SOLUSD",1747611919589,5.82309439,171.73,171.68,20.04]
["bitfinex","SOLUSD",1747611921408,5.82173837,171.77,171.68,27.02919582]
["bitfinex","SOLUSD",1747611921911,5.82173837,171.77,171.68,20.04]
["bitfinex","SOLUSD",1747611921912,25.3574532,171.77,171.68,20.04]
["bitfinex","SOLUSD",1747611922117,26.0,171.73,171.68,84.14]
["bitfinex","SOLUSD",1747611922410,26.0,171.73,171.68,20.04]
["bitfinex","SOLUSD",1747611922411,26.0,171.71,171.68,20.04]
["bitfinex","SOLUSD",1747611923402,26.0,171.66,171.61,20.04]
["bitfinex","SOLUSD",1747611923720,5.82580833,171.65,171.61,20.04]
["bitfinex","SOLUSD",1747611923930,20.39032915,171.65,171.61,20.04]
["bitfinex","SOLUSD",1747611924292,39.92604398,171.65,171.61,20.04]
["bitfinex","SOLUSD",1747611925890,20.39032915,171.65,171.61,20.04]
["bitfinex","SOLUSD",1747611926311,26.0,171.62,171.61,20.04]
["bitfinex","SOLUSD",1747611926630,26.0,171.6,171.56,40.06]
["bitfinex","SOLUSD",1747611927110,26.0,171.59,171.56,40.06]
["bitfinex","SOLUSD",1747611927697,26.0,171.6,171.56,40.06]
["bitfinex","SOLUSD",1747611927892,5.82682671,171.62,171.56,40.06]
["bitfinex","SOLUSD",1747611928902,5.82682671,171.62,171.54,2.80921675]
["bitfinex","SOLUSD",1747611929128,5.82580833,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1747611929420,5.82580833,171.65,171.57,1.16526888]
["bitfinex","SOLUSD",1747611930114,14.56237236,171.68,171.57,6.99346021]
["bitfinex","SOLUSD",1747611930419,14.56237236,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1747611930629,14.56237236,171.68,171.59,1.16512566]
["bitfinex","SOLUSD",1747611930814,5.82445104,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747611930998,4.17545236,171.75,171.62,18.64964886]
["bitfinex","SOLUSD",1747611931198,20.38000468,171.74,171.64,18.64964886]
["bitfinex","SOLUSD",1747611931409,20.38000468,171.74,171.65,1.16472931]
["bitfinex","SOLUSD",1747611932226,20.38000468,171.74,171.66,40.04]
["bitfinex","SOLUSD",1747611932424,39.91571951,171.74,171.66,64.1]
["bitfinex","SOLUSD",1747611932709,19.53571483,171.73,171.67,20.02]
["bitfinex","SOLUSD",1747611933323,19.53571483,171.71,171.66,64.1]
["bitfinex","SOLUSD",1747611933529,45.53571483,171.69,171.63,20.02]
["bitfinex","SOLUSD",1747611933737,26.0,171.69,171.63,20.02]
["bitfinex","SOLUSD",1747611933909,26.0,171.71,171.63,20.02]
["bitfinex","SOLUSD",1747611934107,5.82411182,171.7,171.63,20.02]
["bitfinex","SOLUSD",1747611934623,20.38439137,171.7,171.63,20.02]
["bitfinex","SOLUSD",1747611934831,39.9201062,171.7,171.63,20.02]
["bitfinex","SOLUSD",1747611935801,20.38439137,171.7,171.61,65.7457]
["bitfinex","SOLUSD",1747611936028,39.9201062,171.7,171.62,20.02]
["bitfinex","SOLUSD",1747611936402,20.38439137,171.7,171.62,20.02]
["bitfinex","SOLUSD",1747611936624,20.38439137,171.7,171.62,84.12]
["bitfinex","SOLUSD",1747611937243,20.38439137,171.7,171.62,89.94678022]
["bitfinex","SOLUSD",1747611937820,20.38439137,171.7,171.62,84.12]
["bitfinex","SOLUSD",1747611938047,5.82411182,171.7,171.63,1.1649996]
["bitfinex","SOLUSD",1747611938227,5.82343349,171.72,171.63,6.99117995]
["bitfinex","SOLUSD",1747611938640,20.38201723,171.72,171.62,84.12]
["bitfinex","SOLUSD",1747611938841,19.53571483,171.71,171.63,40.02]
["bitfinex","SOLUSD",1747611939046,19.53571483,171.71,171.62,64.1]
["bitfinex","SOLUSD",1747611939235,19.53571483,171.7,171.63,40.02]
["bitfinex","SOLUSD",1747611939764,19.53571483,171.67,171.58,64.1]
["bitfinex","SOLUSD",1747611939928,19.53571483,171.67,171.6,20.0]
["bitfinex","SOLUSD",1747611940357,20.38914132,171.66,171.6,20.0]
["bitfinex","SOLUSD",1747611940562,5.82546895,171.66,171.6,20.0]
["bitfinex","SOLUSD",1747611940852,5.82546895,171.66,171.6,40.02]
["bitfinex","SOLUSD",1747611941049,39.92485615,171.66,171.6,40.02]
["bitfinex","SOLUSD",1747611941356,19.53571483,171.65,171.6,20.0]
["bitfinex","SOLUSD",1747611941742,19.53571483,171.63,171.58,20.0]
["bitfinex","SOLUSD",1747611942049,19.53571483,171.61,171.56,20.0]
["bitfinex","SOLUSD",1747611942441,5.82750582,171.6,171.56,20.0]
["bitfinex","SOLUSD",1747611942629,5.82750582,171.6,171.49,1.6241]
["bitfinex","SOLUSD",1747611942831,39.93198521,171.6,171.5,40.0]
["bitfinex","SOLUSD",1747611943028,39.93198521,171.6,171.5,104.1]
["bitfinex","SOLUSD",1747611943836,19.53571483,171.59,171.51,20.02]
["bitfinex","SOLUSD",1747611944044,19.53571483,171.58,171.52,20.0]
["bitfinex","SOLUSD",1747611944426,5.8281851,171.58,171.52,20.0]
["bitfinex","SOLUSD",1747611944760,20.39864785,171.58,171.52,20.0]
["bitfinex","SOLUSD",1747611945256,5.8281851,171.58,171.52,20.0]
["bitfinex","SOLUSD",1747611946563,5.82784544,171.59,171.52,20.0]
["bitfinex","SOLUSD",1747611946860,14.57046275,171.58,171.52,20.0]
["bitfinex","SOLUSD",1747611947631,14.57046275,171.58,171.51,20.02]
["bitfinex","SOLUSD",1747611947955,34.10617758,171.58,171.51,40.02]
["bitfinex","SOLUSD",1747611948355,14.57046275,171.58,171.51,40.02]
["bitfinex","SOLUSD",1747611948857,14.57046275,171.58,171.51,104.12]
["bitfinex","SOLUSD",1747611949752,34.10617758,171.58,171.51,104.12]
["bitfinex","SOLUSD",1747611950153,19.53571483,171.56,171.47,282.1]
["bitfinex","SOLUSD",1747611950356,19.53571483,171.55,171.48,20.02]
["bitfinex","SOLUSD",1747611950660,5.82954412,171.54,171.48,40.02]
["bitfinex","SOLUSD",1747611951136,39.93911927,171.54,171.48,40.02]
["bitfinex","SOLUSD",1747611951461,19.53571483,171.53,171.47,218.0]
["bitfinex","SOLUSD",1747611951634,19.53571483,171.52,171.45,1.5076]
["bitfinex","SOLUSD",1747611951971,19.53571483,171.52,171.45,20.0]
["bitfinex","SOLUSD",1747611952178,19.53571483,171.51,171.45,20.0]
["bitfinex","SOLUSD",1747611952348,19.53571483,171.5,171.44,48.52372787]
["bitfinex","SOLUSD",1747611952678,5.8312438,171.49,171.44,40.02]
["bitfinex","SOLUSD",1747611952847,19.53571483,171.48,171.4,1.5076]
["bitfinex","SOLUSD",1747611953172,19.53571483,171.48,171.42,20.0]
["bitfinex","SOLUSD",1747611953489,39.94506814,171.49,171.42,20.0]
["bitfinex","SOLUSD",1747611953656,19.53571483,171.48,171.42,20.0]
["bitfinex","SOLUSD",1747611954862,34.11382434,171.49,171.42,20.0]
["bitfinex","SOLUSD",1747611955691,19.53571483,171.48,171.42,20.0]
["bitfinex","SOLUSD",1747611956676,39.94744865,171.47,171.4,1.5076]
["bitfinex","SOLUSD",1747611956877,19.53571483,171.45,171.39,84.12]
["bitfinex","SOLUSD",1747611957096,19.53571483,171.44,171.39,20.02]
["bitfinex","SOLUSD",1747611957383,19.53571483,171.43,171.39,40.02]
["bitfinex","SOLUSD",1747611959164,19.53571483,171.43,171.36,258.16]
["bitfinex","SOLUSD",1747611959482,45.53571483,171.44,171.36,258.16]
["bitfinex","SOLUSD",1747611960683,5.83328472,171.43,171.36,258.16]
["bitfinex","SOLUSD",1747611960885,5.83328472,171.43,171.37,1.16693158]
["bitfinex","SOLUSD",1747611961263,5.83090379,171.5,171.38,26.69384886]
["bitfinex","SOLUSD",1747611961471,5.83090379,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747611961668,5.83090379,171.5,171.41,1.16636861]
["bitfinex","SOLUSD",1747611961887,5.83090379,171.5,171.42,40.02]
["bitfinex","SOLUSD",1747611962099,5.83090379,171.5,171.41,1.16636861]
["bitfinex","SOLUSD",1747611962393,19.53571483,171.49,171.39,1.1663351]
["bitfinex","SOLUSD",1747611962598,5.83192395,171.47,171.4,40.02]
["bitfinex","SOLUSD",1747611962795,19.53571483,171.46,171.4,40.02]
["bitfinex","SOLUSD",1747611963569,20.41173382,171.47,171.4,40.02]
["bitfinex","SOLUSD",1747611963767,5.83192395,171.47,171.4,40.02]
["bitfinex","SOLUSD",1747611963980,5.83192395,171.47,171.4,41.18650317]
["bitfinex","SOLUSD",1747611964577,20.40853433,171.5,171.4,41.18650317]
["bitfinex","SOLUSD",1747611965487,20.40853433,171.5,171.4,47.02058686]
["bitfinex","SOLUSD",1747611965670,5.83090379,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1747611965877,5.83090379,171.5,171.42,1.16627533]
["bitfinex","SOLUSD",1747611966293,20.40816326,171.5,171.42,1.16627533]
["bitfinex","SOLUSD",1747611966469,20.40816326,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1747611966795,14.57725947,171.5,171.4,41.18636222]
["bitfinex","SOLUSD",1747611967700,5.83056381,171.51,171.41,18.64964886]
["bitfinex","SOLUSD",1747611967876,5.83056381,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747611968079,5.83056381,171.51,171.44,1.16610819]
["bitfinex","SOLUSD",1747611968273,5.83056381,171.51,171.44,65.26610819]
["bitfinex","SOLUSD",1747611968683,20.40697334,171.51,171.44,65.26610819]
["bitfinex","SOLUSD",1747611968893,20.40697334,171.51,171.44,64.1]
["bitfinex","SOLUSD",1747611969101,5.83056381,171.51,171.45,1.16630188]
["bitfinex","SOLUSD",1747611969292,5.83056381,171.51,171.46,41.5021]
["bitfinex","SOLUSD",1747611969488,5.82988398,171.53,171.47,1.16599837]
["bitfinex","SOLUSD",1747611969871,5.82988398,171.53,171.46,111.7508]
["bitfinex","SOLUSD",1747611970499,20.40459394,171.53,171.46,111.7508]
["bitfinex","SOLUSD",1747611971105,5.82920431,171.55,171.47,1.16609278]
["bitfinex","SOLUSD",1747611971400,5.82920431,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1747611971589,5.82920431,171.55,171.49,1.16580902]
["bitfinex","SOLUSD",1747611971770,5.8281851,171.58,171.49,1.16580902]
["bitfinex","SOLUSD",1747611971972,5.8281851,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1747611972195,5.8281851,171.58,171.51,1.16576077]
["bitfinex","SOLUSD",1747611972396,5.8281851,171.58,171.52,40.0]
["bitfinex","SOLUSD",1747611972585,5.8281851,171.58,171.53,1.16568783]
["bitfinex","SOLUSD",1747611973182,7.7826,171.64,171.53,1.16568783]
["bitfinex","SOLUSD",1747611973183,39.93079669,171.61,171.53,1.16568783]
["bitfinex","SOLUSD",1747611973395,39.93079669,171.61,171.52,40.0]
["bitfinex","SOLUSD",1747611973892,5.82716624,171.61,171.52,40.0]
["bitfinex","SOLUSD",1747611974101,5.82716624,171.61,171.54,1.5575]
["bitfinex","SOLUSD",1747611974607,5.82682446,171.63,171.55,26.04313787]
["bitfinex","SOLUSD",1747611974788,5.82682446,171.63,171.55,93.07167227]
["bitfinex","SOLUSD",1747611975201,39.92416346,171.67,171.56,5.82886453]
["bitfinex","SOLUSD",1747611975386,39.92416346,171.67,171.57,1.16526083]
["bitfinex","SOLUSD",1747611975589,20.38844863,171.67,171.58,40.0]
["bitfinex","SOLUSD",1747611976308,20.38320422,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1747611976519,5.82377263,171.71,171.62,18.64964886]
["bitfinex","SOLUSD",1747611976690,5.82377263,171.71,171.63,1.1648318]
["bitfinex","SOLUSD",1747611976890,5.82377263,171.71,171.64,39.98]
["bitfinex","SOLUSD",1747611977627,5.82342876,171.73,171.65,1.16479048]
["bitfinex","SOLUSD",1747611977783,5.82342876,171.73,171.65,7.69689048]
["bitfinex","SOLUSD",1747611978285,25.35813113,171.75,171.65,7.69689048]
["bitfinex","SOLUSD",1747611978605,5.8224163,171.75,171.65,77.62260765]
["bitfinex","SOLUSD",1747611979000,19.53571483,171.74,171.65,71.79689048]
["bitfinex","SOLUSD",1747611979579,19.53571483,171.73,171.65,70.6321]
["bitfinex","SOLUSD",1747611979884,19.53571483,171.71,171.66,19.98]
["bitfinex","SOLUSD",1747611980409,5.82411182,171.7,171.66,19.98]
["bitfinex","SOLUSD",1747611982415,19.53571483,171.7,171.66,19.98]
["bitfinex","SOLUSD",1747611982705,39.91970005,171.71,171.66,19.98]
["bitfinex","SOLUSD",1747611983103,5.82377263,171.71,171.66,19.98]
["bitfinex","SOLUSD",1747611983998,5.82340936,171.73,171.67,1.16476874]
["bitfinex","SOLUSD",1747611984406,5.8224163,171.75,171.67,65.26476874]
["bitfinex","SOLUSD",1747611984597,5.8224163,171.75,171.67,71.08985054]
["bitfinex","SOLUSD",1747611985191,5.82204082,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747611985402,10.59094835,171.78,171.71,6.073]
["bitfinex","SOLUSD",1747611985594,4.76954311,171.78,171.72,41.10424142]
["bitfinex","SOLUSD",1747611985799,4.76954311,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747611986000,4.76954311,171.78,171.74,1.16401751]
["bitfinex","SOLUSD",1747611987713,4.76954311,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747611987896,4.76954311,171.78,171.76,1.16378409]
["bitfinex","SOLUSD",1747611988708,4.76954311,171.78,171.76,6.98582287]
["bitfinex","SOLUSD",1747611989204,4.76954311,171.78,171.76,1.16378409]
["bitfinex","SOLUSD",1747611989594,19.53571483,171.92,171.78,1.6532]
["bitfinex","SOLUSD",1747611989910,26.0,171.93,171.8,18.64964886]
["bitfinex","SOLUSD",1747611990086,19.53571483,171.92,171.81,1.16356672]
["bitfinex","SOLUSD",1747611990288,14.54292035,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747611990583,19.53571483,171.94,171.87,10.0]
["bitfinex","SOLUSD",1747611990804,26.0,171.94,171.88,39.94]
["bitfinex","SOLUSD",1747611991004,45.53571483,171.94,171.88,39.94]
["bitfinex","SOLUSD",1747611991341,134.7,172.02,171.89,10.0]
["bitfinex","SOLUSD",1747611991490,19.53571483,171.96,171.89,10.0]
["bitfinex","SOLUSD",1747611991689,19.53571483,171.95,171.89,81.5]
["bitfinex","SOLUSD",1747611991893,19.53571483,171.92,171.89,81.5]
["bitfinex","SOLUSD",1747611992196,19.53571483,171.94,171.9,19.94]
["bitfinex","SOLUSD",1747611992706,20.3559381,171.94,171.9,19.94]
["bitfinex","SOLUSD",1747611993006,19.53571483,171.93,171.9,19.94]
["bitfinex","SOLUSD",1747611993239,19.53571483,171.91,171.85,81.5]
["bitfinex","SOLUSD",1747611993385,26.0,171.92,171.88,19.94]
["bitfinex","SOLUSD",1747611993726,19.53571483,171.89,171.88,19.94]
["bitfinex","SOLUSD",1747611994514,25.35338892,171.89,171.88,19.94]
["bitfinex","SOLUSD",1747611995303,5.81767409,171.89,171.88,19.94]
["bitfinex","SOLUSD",1747611995498,25.35338892,171.89,171.88,19.94]
["bitfinex","SOLUSD",1747611996086,5.81767409,171.89,171.88,19.94]
["bitfinex","SOLUSD",1747611996706,5.81733566,171.9,171.88,29.94]
["bitfinex","SOLUSD",1747611996898,5.81632059,171.93,171.89,29.94]
["bitfinex","SOLUSD",1747611997115,25.35203542,171.93,171.89,29.94]
["bitfinex","SOLUSD",1747611997312,19.53571483,171.92,171.89,19.94]
["bitfinex","SOLUSD",1747611997509,19.53571483,171.91,171.89,19.94]
["bitfinex","SOLUSD",1747611997730,28.79051295,171.91,171.89,19.94]
["bitfinex","SOLUSD",1747611998033,28.79051295,171.92,171.89,19.94]
["bitfinex","SOLUSD",1747611998410,49.14763502,171.93,171.89,19.94]
["bitfinex","SOLUSD",1747611998628,5.81632059,171.93,171.89,29.94]
["bitfinex","SOLUSD",1747612000322,5.81564408,171.95,171.93,10.0]
["bitfinex","SOLUSD",1747612000522,5.81564408,171.95,171.94,19.92]
["bitfinex","SOLUSD",1747612000753,28.79051295,171.97,171.94,19.92]
["bitfinex","SOLUSD",1747612002716,5.81530073,171.97,171.94,19.92]
["bitfinex","SOLUSD",1747612002911,5.81361548,172.01,171.95,29.92]
["bitfinex","SOLUSD",1747612003110,5.81361548,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747612004323,28.79051295,172.03,171.97,10.0]
["bitfinex","SOLUSD",1747612004529,20.33346887,172.13,171.99,18.64964886]
["bitfinex","SOLUSD",1747612004731,5.81023763,172.11,172.05,10.0]
["bitfinex","SOLUSD",1747612004925,5.81023763,172.11,172.06,49.84]
["bitfinex","SOLUSD",1747612005243,5.80888759,172.15,172.07,29.92]
["bitfinex","SOLUSD",1747612005424,5.80888759,172.15,172.09,10.0]
["bitfinex","SOLUSD",1747612005750,5.80888759,172.15,172.07,239.2145]
["bitfinex","SOLUSD",1747612005751,5.80888759,172.15,172.11,10.0]
["bitfinex","SOLUSD",1747612005921,5.80850935,172.17,172.12,19.92]
["bitfinex","SOLUSD",1747612006122,5.80850935,172.17,172.13,19.92]
["bitfinex","SOLUSD",1747612007345,5.80850935,172.17,172.13,29.92]
["bitfinex","SOLUSD",1747612007651,5.80850935,172.17,172.13,19.92]
["bitfinex","SOLUSD",1747612007957,34.59670234,172.23,172.17,10.0]
["bitfinex","SOLUSD",1747612008135,5.80618939,172.23,172.18,19.92]
["bitfinex","SOLUSD",1747612008331,5.80618939,172.23,172.19,29.92]
["bitfinex","SOLUSD",1747612008738,5.80618939,172.23,172.19,19.92]
["bitfinex","SOLUSD",1747612008950,28.79051295,172.22,172.19,19.92]
["bitfinex","SOLUSD",1747612009149,28.79051295,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1747612009150,20.32166288,172.23,172.2,19.9]
["bitfinex","SOLUSD",1747612009533,5.80618939,172.23,172.2,29.9]
["bitfinex","SOLUSD",1747612009737,5.80618939,172.23,172.2,19.9]
["bitfinex","SOLUSD",1747612010633,5.80585229,172.24,172.2,19.9]
["bitfinex","SOLUSD",1747612011061,5.80585229,172.24,172.2,29.9]
["bitfinex","SOLUSD",1747612011362,34.59636524,172.24,172.2,19.9]
["bitfinex","SOLUSD",1747612011852,34.59636524,172.24,172.21,19.9]
["bitfinex","SOLUSD",1747612012282,28.79051295,172.22,172.21,19.9]
["bitfinex","SOLUSD",1747612012650,34.59703948,172.22,172.21,19.9]
["bitfinex","SOLUSD",1747612014479,5.80652653,172.22,172.21,19.9]
["bitfinex","SOLUSD",1747612014653,20.31992832,172.25,172.21,19.9]
["bitfinex","SOLUSD",1747612014855,49.11044127,172.25,172.21,19.9]
["bitfinex","SOLUSD",1747612015183,5.80551523,172.25,172.21,19.9]
["bitfinex","SOLUSD",1747612015362,49.10981627,172.25,172.21,19.9]
["bitfinex","SOLUSD",1747612015675,4.76954311,172.26,172.25,10.0]
["bitfinex","SOLUSD",1747612015981,4.76954311,172.26,172.25,29.88]
["bitfinex","SOLUSD",1747612016652,4.76954311,172.26,172.25,48.52964886]
["bitfinex","SOLUSD",1747612016847,4.76954311,172.26,172.25,29.88]
["bitfinex","SOLUSD",1747612017575,4.76954311,172.26,172.25,48.52964886]
["bitfinex","SOLUSD",1747612017879,4.76954311,172.26,172.25,29.88]
["bitfinex","SOLUSD",1747612018655,4.76954311,172.26,172.25,49.78]
["bitfinex","SOLUSD",1747612019351,10.57472132,172.26,172.25,49.78]
["bitfinex","SOLUSD",1747612019602,28.99054908,172.47,172.34,10.0]
["bitfinex","SOLUSD",1747612019773,34.78865889,172.47,172.36,10.0]
["bitfinex","SOLUSD",1747612019971,28.79051295,172.43,172.37,10.0]
["bitfinex","SOLUSD",1747612020469,28.79051295,172.46,172.39,10.0]
["bitfinex","SOLUSD",1747612020795,28.79051295,172.41,172.35,227.4]
["bitfinex","SOLUSD",1747612021088,28.79051295,172.42,172.36,39.78]
["bitfinex","SOLUSD",1747612021391,28.79051295,172.37,172.36,19.9]
["bitfinex","SOLUSD",1747612021966,28.79051295,172.37,172.35,217.4]
["bitfinex","SOLUSD",1747612022198,28.79051295,172.36,172.33,19.86]
["bitfinex","SOLUSD",1747612022402,28.79051295,172.34,172.3,19.86]
["bitfinex","SOLUSD",1747612022581,28.79051295,172.31,172.28,19.86]
["bitfinex","SOLUSD",1747612022780,32.3928,172.39,172.3,10.0]
["bitfinex","SOLUSD",1747612022975,20.30751377,172.35,172.3,10.0]
["bitfinex","SOLUSD",1747612023184,20.30751377,172.35,172.31,10.0]
["bitfinex","SOLUSD",1747612023383,20.30751377,172.35,172.3,10.0]
["bitfinex","SOLUSD",1747612023903,20.30751377,172.35,172.31,10.0]
["bitfinex","SOLUSD",1747612024072,20.30751377,172.35,172.3,10.0]
["bitfinex","SOLUSD",1747612024271,20.30751377,172.35,172.28,19.86]
["bitfinex","SOLUSD",1747612024272,28.79051295,172.33,172.28,19.86]
["bitfinex","SOLUSD",1747612024479,28.79051295,172.31,172.28,19.86]
["bitfinex","SOLUSD",1747612025007,28.79051295,172.33,172.28,19.86]
["bitfinex","SOLUSD",1747612025183,49.09920506,172.34,172.28,29.86]
["bitfinex","SOLUSD",1747612025369,28.79051295,172.33,172.28,29.86]
["bitfinex","SOLUSD",1747612025681,20.30869211,172.34,172.24,217.32]
["bitfinex","SOLUSD",1747612025682,28.79051295,172.29,172.24,217.32]
["bitfinex","SOLUSD",1747612025888,28.79051295,172.25,172.24,19.86]
["bitfinex","SOLUSD",1747612026197,54.79051295,172.25,172.18,19.86]
["bitfinex","SOLUSD",1747612026391,28.79051295,172.21,172.18,19.86]
["bitfinex","SOLUSD",1747612027140,5.80686371,172.21,172.18,19.86]
["bitfinex","SOLUSD",1747612027292,5.80686371,172.21,172.19,10.0]
["bitfinex","SOLUSD",1747612027635,5.80686371,172.21,172.18,19.86]
["bitfinex","SOLUSD",1747612027998,28.79051295,172.19,172.18,19.86]
["bitfinex","SOLUSD",1747612028717,83.5810259,172.19,172.11,19.86]
["bitfinex","SOLUSD",1747612028901,28.79051295,172.12,172.11,19.86]
["bitfinex","SOLUSD",1747612029099,5.80990006,172.12,172.11,19.86]
["bitfinex","SOLUSD",1747612030102,34.60041301,172.12,172.11,19.86]
["bitfinex","SOLUSD",1747612031110,49.12516318,172.12,172.06,19.86]
["bitfinex","SOLUSD",1747612031329,28.79051295,172.07,172.06,19.86]
["bitfinex","SOLUSD",1747612033032,5.81057524,172.1,172.06,19.86]
["bitfinex","SOLUSD",1747612033228,49.1275263,172.1,172.06,19.86]
["bitfinex","SOLUSD",1747612033405,28.79051295,172.08,172.06,19.86]
["bitfinex","SOLUSD",1747612033602,28.79051295,172.07,172.06,19.86]
["bitfinex","SOLUSD",1747612033806,28.79051295,172.07,172.02,237.16]
["bitfinex","SOLUSD",1747612033998,28.79051295,172.03,171.96,10.0]
["bitfinex","SOLUSD",1747612034203,28.79051295,172.02,171.97,29.86]
["bitfinex","SOLUSD",1747612034415,28.79051295,172.02,171.98,10.0]
["bitfinex","SOLUSD",1747612034620,28.79051295,172.04,171.99,10.0]
["bitfinex","SOLUSD",1747612034927,28.79051295,172.04,171.98,10.0]
["bitfinex","SOLUSD",1747612035225,34.60379047,172.02,171.98,10.0]
["bitfinex","SOLUSD",1747612035522,5.81327752,172.02,171.98,10.0]
["bitfinex","SOLUSD",1747612036225,5.81192607,172.06,172.01,10.0]
["bitfinex","SOLUSD",1747612036409,34.60243902,172.06,172.0,10.0]
["bitfinex","SOLUSD",1747612036927,28.79051295,172.04,171.98,10.0]
["bitfinex","SOLUSD",1747612037114,5.81327752,172.02,171.97,49.74]
["bitfinex","SOLUSD",1747612037495,5.81327752,172.02,171.98,10.0]
["bitfinex","SOLUSD",1747612037696,5.81327752,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747612037927,5.81327752,172.02,171.98,10.0]
["bitfinex","SOLUSD",1747612038730,5.81327752,172.02,171.97,49.74]
["bitfinex","SOLUSD",1747612039227,5.8129396,172.03,171.97,49.74]
["bitfinex","SOLUSD",1747612039929,28.79051295,171.98,171.93,19.88]
["bitfinex","SOLUSD",1747612040108,28.79051295,171.94,171.93,19.88]
["bitfinex","SOLUSD",1747612041729,46.35120362,171.98,171.93,19.88]
["bitfinex","SOLUSD",1747612041935,28.79051295,171.94,171.93,19.88]
["bitfinex","SOLUSD",1747612042345,5.8146296,171.98,171.94,10.0]
["bitfinex","SOLUSD",1747612042831,34.60514255,171.98,171.93,29.88]
["bitfinex","SOLUSD",1747612043239,20.35051445,171.99,171.93,29.88]
["bitfinex","SOLUSD",1747612043432,28.79051295,171.98,171.93,29.88]
["bitfinex","SOLUSD",1747612045347,5.81496772,171.97,171.94,10.0]
["bitfinex","SOLUSD",1747612045654,34.60412843,172.01,171.96,10.0]
["bitfinex","SOLUSD",1747612045880,28.79051295,171.99,171.93,29.88]
["bitfinex","SOLUSD",1747612046024,28.79051295,171.98,171.94,10.0]
["bitfinex","SOLUSD",1747612046223,28.79051295,172.0,171.95,10.0]
["bitfinex","SOLUSD",1747612046549,20.34765419,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747612046733,5.81361548,172.01,172.0,10.0]
["bitfinex","SOLUSD",1747612046920,34.60412843,172.01,171.96,10.0]
["bitfinex","SOLUSD",1747612047122,34.60412843,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747612047329,5.81361548,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747612047527,5.81361548,172.01,171.99,29.88]
["bitfinex","SOLUSD",1747612047739,5.81361548,172.01,171.99,19.88]
["bitfinex","SOLUSD",1747612048354,14.53017571,172.06,172.02,10.0]
["bitfinex","SOLUSD",1747612048525,5.81226387,172.05,172.02,10.0]
["bitfinex","SOLUSD",1747612048928,5.81226387,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612049345,5.8115883,172.07,172.03,10.0]
["bitfinex","SOLUSD",1747612049523,34.60210125,172.07,172.03,10.0]
["bitfinex","SOLUSD",1747612049932,49.13107201,172.07,172.03,10.0]
["bitfinex","SOLUSD",1747612050252,28.79051295,172.04,171.99,29.88]
["bitfinex","SOLUSD",1747612050756,28.79051295,172.01,171.96,10.0]
["bitfinex","SOLUSD",1747612050937,28.79051295,171.99,171.97,19.88]
["bitfinex","SOLUSD",1747612051344,5.8146296,171.98,171.97,19.88]
["bitfinex","SOLUSD",1747612051866,34.60514255,171.98,171.95,227.62]
["bitfinex","SOLUSD",1747612052065,5.8146296,171.98,171.95,237.5]
["bitfinex","SOLUSD",1747612052251,28.79051295,171.96,171.95,237.5]
["bitfinex","SOLUSD",1747612052846,28.79051295,171.97,171.95,237.5]
["bitfinex","SOLUSD",1747612053046,34.60514255,171.98,171.95,237.5]
["bitfinex","SOLUSD",1747612053258,5.8146296,171.98,171.95,247.5]
["bitfinex","SOLUSD",1747612053461,28.79051295,172.01,171.98,10.0]
["bitfinex","SOLUSD",1747612053641,34.60277682,172.05,172.01,10.0]
["bitfinex","SOLUSD",1747612053847,5.81226387,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612054263,5.81226387,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747612054666,5.81226387,172.05,172.02,10.0]
["bitfinex","SOLUSD",1747612054967,28.79051295,172.03,172.01,19.88]
["bitfinex","SOLUSD",1747612055470,5.8115883,172.07,172.02,10.0]
["bitfinex","SOLUSD",1747612055654,28.79051295,172.03,172.01,19.88]
["bitfinex","SOLUSD",1747612056146,28.79051295,172.04,172.01,19.88]
["bitfinex","SOLUSD",1747612056349,28.79051295,172.04,172.01,29.88]
["bitfinex","SOLUSD",1747612056549,28.79051295,172.06,172.01,29.88]
["bitfinex","SOLUSD",1747612056768,28.79051295,172.05,172.01,29.88]
["bitfinex","SOLUSD",1747612056938,28.79051295,172.04,172.01,29.88]
["bitfinex","SOLUSD",1747612057153,20.34055906,172.07,172.02,10.0]
["bitfinex","SOLUSD",1747612057552,5.81226387,172.05,172.02,10.0]
["bitfinex","SOLUSD",1747612057865,5.81226387,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612058186,5.81091289,172.09,172.03,10.0]
["bitfinex","SOLUSD",1747612058361,5.81091289,172.09,172.05,10.0]
["bitfinex","SOLUSD",1747612058561,5.81091289,172.09,172.06,10.0]
["bitfinex","SOLUSD",1747612058764,5.81091289,172.09,172.07,29.88]
["bitfinex","SOLUSD",1747612059852,5.81091289,172.09,172.07,19.88]
["bitfinex","SOLUSD",1747612060076,34.60142584,172.09,172.07,19.88]
["bitfinex","SOLUSD",1747612060267,28.79051295,172.08,172.07,19.88]
["bitfinex","SOLUSD",1747612060910,5.81091289,172.09,172.07,19.88]
["bitfinex","SOLUSD",1747612061257,34.60142584,172.09,172.07,19.88]
["bitfinex","SOLUSD",1747612061464,5.81091289,172.09,172.07,19.88]
["bitfinex","SOLUSD",1747612061677,5.81091289,172.09,172.07,29.88]
["bitfinex","SOLUSD",1747612062685,34.60142584,172.09,172.07,19.88]
["bitfinex","SOLUSD",1747612062884,28.79051295,172.08,172.07,19.88]
["bitfinex","SOLUSD",1747612064293,34.60176353,172.08,172.07,19.88]
["bitfinex","SOLUSD",1747612066906,49.12988998,172.08,172.04,10.0]
["bitfinex","SOLUSD",1747612067108,28.79051295,172.06,172.03,10.0]
["bitfinex","SOLUSD",1747612067403,28.79051295,172.05,172.02,29.88]
["bitfinex","SOLUSD",1747612067605,28.79051295,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747612067791,28.79051295,172.05,172.02,29.88]
["bitfinex","SOLUSD",1747612068107,49.12988998,172.08,172.04,10.0]
["bitfinex","SOLUSD",1747612068299,49.12988998,172.08,172.06,10.0]
["bitfinex","SOLUSD",1747612068300,5.81125058,172.08,172.06,10.0]
["bitfinex","SOLUSD",1747612068691,5.81057524,172.1,172.06,10.0]
["bitfinex","SOLUSD",1747612068886,5.81057524,172.1,172.03,6.2583]
["bitfinex","SOLUSD",1747612068887,5.81057524,172.1,172.07,10.0]
["bitfinex","SOLUSD",1747612069090,5.81057524,172.1,172.08,29.88]
["bitfinex","SOLUSD",1747612069500,5.81033851,172.11,172.09,10.0]
["bitfinex","SOLUSD",1747612069703,14.52355055,172.14,172.1,10.0]
["bitfinex","SOLUSD",1747612070102,34.59906313,172.16,172.11,10.0]
["bitfinex","SOLUSD",1747612070408,5.80855018,172.16,172.13,10.0]
["bitfinex","SOLUSD",1747612071513,5.80855018,172.16,172.14,10.0]
["bitfinex","SOLUSD",1747612071982,5.80855018,172.16,172.15,10.0]
["bitfinex","SOLUSD",1747612072195,34.59906313,172.16,172.14,19.88]
["bitfinex","SOLUSD",1747612072392,28.79051295,172.15,172.14,19.88]
["bitfinex","SOLUSD",1747612072631,20.33228766,172.14,172.1,19.88]
["bitfinex","SOLUSD",1747612072916,28.79051295,172.11,172.1,19.88]
["bitfinex","SOLUSD",1747612073105,28.79051295,172.11,172.05,19.88]
["bitfinex","SOLUSD",1747612073309,28.79051295,172.06,172.05,19.88]
["bitfinex","SOLUSD",1747612074603,5.81192607,172.06,172.05,19.88]
["bitfinex","SOLUSD",1747612074905,49.1322542,172.06,172.0,19.88]
["bitfinex","SOLUSD",1747612075104,28.79051295,172.02,172.0,19.88]
["bitfinex","SOLUSD",1747612075300,20.34174125,172.06,172.0,19.88]
["bitfinex","SOLUSD",1747612075301,28.79051295,172.01,172.0,19.88]
["bitfinex","SOLUSD",1747612076592,34.60412843,172.01,172.0,19.88]
["bitfinex","SOLUSD",1747612078921,5.81361548,172.01,172.0,19.88]
["bitfinex","SOLUSD",1747612079110,34.60412843,172.01,172.0,19.88]
["bitfinex","SOLUSD",1747612080228,49.13816714,172.01,171.95,247.5]
["bitfinex","SOLUSD",1747612080403,28.79051295,171.98,171.95,247.5]
["bitfinex","SOLUSD",1747612080602,28.79051295,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747612081113,28.79051295,172.02,172.0,10.0]
["bitfinex","SOLUSD",1747612081500,28.79051295,172.03,172.01,10.0]
["bitfinex","SOLUSD",1747612081830,28.79051295,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747612082127,28.79051295,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747612082503,28.79051295,172.02,172.0,10.0]
["bitfinex","SOLUSD",1747612082702,5.81361548,172.01,172.0,10.0]
["bitfinex","SOLUSD",1747612083009,5.81333869,172.02,172.0,10.0]
["bitfinex","SOLUSD",1747612083325,28.79051295,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612083628,19.45608853,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612084241,5.81260172,172.04,172.03,10.0]
["bitfinex","SOLUSD",1747612084944,25.26869025,172.04,172.02,19.86]
["bitfinex","SOLUSD",1747612085232,19.45608853,172.03,172.02,19.86]
["bitfinex","SOLUSD",1747612085917,19.45608853,172.03,172.02,29.86]
["bitfinex","SOLUSD",1747612086228,5.8129396,172.03,172.02,29.86]
["bitfinex","SOLUSD",1747612086419,39.79782978,172.06,172.02,29.86]
["bitfinex","SOLUSD",1747612086600,19.45608853,172.05,172.02,29.86]
["bitfinex","SOLUSD",1747612087306,19.45608853,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612087805,19.45608853,172.05,172.02,29.86]
["bitfinex","SOLUSD",1747612088240,5.81260172,172.04,172.03,10.0]
["bitfinex","SOLUSD",1747612088933,25.26869025,172.04,172.02,19.86]
["bitfinex","SOLUSD",1747612089116,5.81260172,172.04,172.03,10.0]
["bitfinex","SOLUSD",1747612089829,25.26869025,172.04,172.02,19.86]
["bitfinex","SOLUSD",1747612090045,5.81260172,172.04,172.02,19.86]
["bitfinex","SOLUSD",1747612090218,25.26869025,172.04,172.02,19.86]
["bitfinex","SOLUSD",1747612090419,25.26869025,172.04,172.02,29.86]
["bitfinex","SOLUSD",1747612090619,25.26869025,172.04,172.03,10.0]
["bitfinex","SOLUSD",1747612090951,25.26869025,172.04,172.02,29.86]
["bitfinex","SOLUSD",1747612091137,19.45608853,172.03,172.02,19.86]
["bitfinex","SOLUSD",1747612091642,19.45608853,172.03,172.02,29.86]
["bitfinex","SOLUSD",1747612092140,19.45608853,172.03,172.02,19.86]
["bitfinex","SOLUSD",1747612092348,25.26902813,172.03,172.02,19.86]
["bitfinex","SOLUSD",1747612096148,5.8129396,172.03,172.02,19.86]
["bitfinex","SOLUSD",1747612096346,25.26902813,172.03,172.02,19.86]
["bitfinex","SOLUSD",1747612098227,5.8129396,172.03,172.02,29.86]
["bitfinex","SOLUSD",1747612098858,5.81226387,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612099042,5.81226387,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747612099357,5.81192607,172.06,172.04,10.0]
["bitfinex","SOLUSD",1747612099763,25.2680146,172.06,172.04,10.0]
["bitfinex","SOLUSD",1747612100058,25.2680146,172.06,172.05,10.0]
["bitfinex","SOLUSD",1747612100354,5.81192607,172.06,172.05,10.0]
["bitfinex","SOLUSD",1747612101334,25.2680146,172.06,172.05,10.0]
["bitfinex","SOLUSD",1747612101536,19.45608853,172.06,172.04,10.0]
["bitfinex","SOLUSD",1747612101753,19.45608853,172.06,172.05,10.0]
["bitfinex","SOLUSD",1747612102048,19.45608853,172.06,172.03,10.0]
["bitfinex","SOLUSD",1747612102473,33.98590371,172.06,172.01,91.5]
["bitfinex","SOLUSD",1747612102678,19.45608853,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747612103570,19.45608853,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747612104352,26.0,172.04,171.98,29.86]
["bitfinex","SOLUSD",1747612104353,19.45608853,172.0,171.98,29.86]
["bitfinex","SOLUSD",1747612104548,5.81429152,171.99,171.98,19.86]
["bitfinex","SOLUSD",1747612106176,14.53397509,172.02,171.98,19.86]
["bitfinex","SOLUSD",1747612106474,19.45608853,172.0,171.99,10.0]
["bitfinex","SOLUSD",1747612106657,19.45608853,172.0,171.98,29.86]
["bitfinex","SOLUSD",1747612107553,19.45608853,172.0,171.98,19.86]
["bitfinex","SOLUSD",1747612107757,33.99006362,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747612108064,19.45608853,172.01,171.98,29.86]
["bitfinex","SOLUSD",1747612108374,5.81361548,172.01,172.0,10.0]
["bitfinex","SOLUSD",1747612109267,5.81361548,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747612109664,25.26970401,172.01,171.98,29.86]
["bitfinex","SOLUSD",1747612109880,19.45608853,171.99,171.98,19.86]
["bitfinex","SOLUSD",1747612110184,25.27038005,171.99,171.98,19.86]
["bitfinex","SOLUSD",1747612110367,5.81429152,171.99,171.98,19.86]
["bitfinex","SOLUSD",1747612111371,5.81429152,171.99,171.98,29.86]
["bitfinex","SOLUSD",1747612111772,5.81429152,171.99,171.98,19.86]
["bitfinex","SOLUSD",1747612112070,5.81429152,171.99,171.98,29.86]
["bitfinex","SOLUSD",1747612112384,5.81361548,172.01,171.98,19.86]
["bitfinex","SOLUSD",1747612112887,5.81361548,172.01,172.0,10.0]
["bitfinex","SOLUSD",1747612113056,5.8129396,172.03,172.02,10.0]
["bitfinex","SOLUSD",1747612113371,5.81226387,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747612113684,5.81226387,172.05,172.04,29.86]
["bitfinex","SOLUSD",1747612114065,5.81125058,172.08,172.06,10.0]
["bitfinex","SOLUSD",1747612114256,5.81125058,172.08,172.07,10.0]
["bitfinex","SOLUSD",1747612115087,19.45608853,172.08,172.07,10.0]
["bitfinex","SOLUSD",1747612115580,5.81057524,172.1,172.07,10.0]
["bitfinex","SOLUSD",1747612115765,5.80956253,172.13,172.12,10.0]
["bitfinex","SOLUSD",1747612115972,5.80956253,172.13,172.12,29.86]
["bitfinex","SOLUSD",1747612117285,20.32919002,172.17,172.12,29.86]
["bitfinex","SOLUSD",1747612117483,20.32919002,172.17,172.14,10.0]
["bitfinex","SOLUSD",1747612117878,39.78527855,172.17,172.12,29.86]
["bitfinex","SOLUSD",1747612118072,39.78527855,172.17,172.14,10.0]
["bitfinex","SOLUSD",1747612119094,45.45608853,172.15,172.12,19.86]
["bitfinex","SOLUSD",1747612119289,5.80922504,172.14,172.12,29.86]
["bitfinex","SOLUSD",1747612119589,5.80922504,172.14,172.13,10.0]
["bitfinex","SOLUSD",1747612119887,5.80922504,172.14,172.12,19.86]
["bitfinex","SOLUSD",1747612120062,5.80922504,172.14,172.12,29.86]
["bitfinex","SOLUSD",1747612120260,5.80922504,172.14,172.13,10.0]
["bitfinex","SOLUSD",1747612120968,5.80922504,172.14,172.12,29.86]
["bitfinex","SOLUSD",1747612121268,5.80922504,172.14,172.13,10.0]
["bitfinex","SOLUSD",1747612121575,5.80888759,172.15,172.12,29.86]
["bitfinex","SOLUSD",1747612121760,5.80888759,172.15,172.14,10.0]
["bitfinex","SOLUSD",1747612122179,5.8086031,172.16,172.12,29.86]
["bitfinex","SOLUSD",1747612122461,5.80753818,172.19,172.14,10.0]
["bitfinex","SOLUSD",1747612122666,5.80753818,172.19,172.16,10.0]
["bitfinex","SOLUSD",1747612123192,5.80753818,172.19,172.17,10.0]
["bitfinex","SOLUSD",1747612123385,5.80753818,172.19,172.18,19.84]
["bitfinex","SOLUSD",1747612124096,5.80753818,172.19,172.18,29.84]
["bitfinex","SOLUSD",1747612124596,25.26362671,172.19,172.18,19.84]
["bitfinex","SOLUSD",1747612125103,39.78247217,172.19,172.13,10.0]
["bitfinex","SOLUSD",1747612125282,20.32638364,172.19,172.17,19.84]
["bitfinex","SOLUSD",1747612125579,19.45608853,172.18,172.17,19.84]
["bitfinex","SOLUSD",1747612126199,20.32874484,172.17,172.14,19.84]
["bitfinex","SOLUSD",1747612126585,19.45608853,172.15,172.14,19.84]
["bitfinex","SOLUSD",1747612127502,19.45608853,172.16,172.14,19.84]
["bitfinex","SOLUSD",1747612128299,20.32874484,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747612130202,20.32874484,172.17,172.14,19.84]
["bitfinex","SOLUSD",1747612130203,19.45608853,172.16,172.14,29.84]
["bitfinex","SOLUSD",1747612130500,20.32874484,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747612131106,20.32874484,172.17,172.16,10.0]
["bitfinex","SOLUSD",1747612131107,5.80821281,172.17,172.16,10.0]
["bitfinex","SOLUSD",1747612131406,5.80821281,172.17,172.15,10.0]
["bitfinex","SOLUSD",1747612131605,26.0,172.13,172.08,10.0]
["bitfinex","SOLUSD",1747612131804,19.45608853,172.12,172.09,10.0]
["bitfinex","SOLUSD",1747612132110,5.80990006,172.12,172.1,10.0]
["bitfinex","SOLUSD",1747612132311,5.80990006,172.12,172.11,10.0]
["bitfinex","SOLUSD",1747612132821,5.80990006,172.12,172.11,29.84]
["bitfinex","SOLUSD",1747612133698,39.78749207,172.15,172.11,29.84]
["bitfinex","SOLUSD",1747612134103,19.45608853,172.13,172.11,19.84]
["bitfinex","SOLUSD",1747612135217,5.80990006,172.12,172.11,19.84]
["bitfinex","SOLUSD",1747612135422,5.80990006,172.12,172.11,29.84]
["bitfinex","SOLUSD",1747612136915,5.80990006,172.12,172.11,19.84]
["bitfinex","SOLUSD",1747612137102,5.80990006,172.12,172.11,29.84]
["bitfinex","SOLUSD",1747612138525,5.80990006,172.12,172.11,19.84]
["bitfinex","SOLUSD",1747612138821,5.80990006,172.12,172.11,29.84]
["bitfinex","SOLUSD",1747612139194,5.80922504,172.14,172.11,29.84]
["bitfinex","SOLUSD",1747612139625,5.80922504,172.14,172.13,10.0]
["bitfinex","SOLUSD",1747612139819,5.80922504,172.14,172.13,19.84]
["bitfinex","SOLUSD",1747612140032,5.80922504,172.14,172.13,29.84]
["bitfinex","SOLUSD",1747612140397,25.26531357,172.14,172.13,29.84]
["bitfinex","SOLUSD",1747612140600,25.26531357,172.14,172.13,19.84]
["bitfinex","SOLUSD",1747612140799,94.83450143,172.14,172.08,19.84]
["bitfinex","SOLUSD",1747612141111,19.45608853,172.09,172.08,19.84]
["bitfinex","SOLUSD",1747612141511,25.26700142,172.09,172.08,19.84]
["bitfinex","SOLUSD",1747612145328,44.72308995,172.09,172.08,19.84]
["bitfinex","SOLUSD",1747612145713,114.30493665,172.09,172.03,29.82]
["bitfinex","SOLUSD",1747612146013,19.45608853,172.04,172.03,29.82]
["bitfinex","SOLUSD",1747612146332,25.26869025,172.04,172.03,29.82]
["bitfinex","SOLUSD",1747612146925,25.26869025,172.04,172.0,19.82]
["bitfinex","SOLUSD",1747612146926,94.86320315,172.04,171.98,10.0]
["bitfinex","SOLUSD",1747612147120,19.45608853,172.0,171.98,10.0]
["bitfinex","SOLUSD",1747612147319,19.45608853,171.99,171.98,10.0]
["bitfinex","SOLUSD",1747612147527,19.45608853,171.99,171.97,10.0]
["bitfinex","SOLUSD",1747612147924,19.45608853,171.99,171.98,10.0]
["bitfinex","SOLUSD",1747612148322,19.45608853,172.01,172.0,10.0]
["bitfinex","SOLUSD",1747612148831,19.45608853,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747612149019,19.45608853,172.0,171.99,10.0]
["bitfinex","SOLUSD",1747612149516,20.34647133,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747612149715,5.81327752,172.02,172.01,10.0]
["bitfinex","SOLUSD",1747612150332,14.52799385,172.09,172.07,10.0]
["bitfinex","SOLUSD",1747612150520,33.98408238,172.09,172.07,10.0]
["bitfinex","SOLUSD",1747612150839,19.45608853,172.08,172.05,10.0]
["bitfinex","SOLUSD",1747612151041,19.45608853,172.07,172.05,10.0]
["bitfinex","SOLUSD",1747612151224,19.45608853,172.07,172.04,10.0]
["bitfinex","SOLUSD",1747612151435,19.45608853,172.07,172.05,10.0]
["bitfinex","SOLUSD",1747612151634,19.45608853,172.06,172.03,10.0]
["bitfinex","SOLUSD",1747612151816,19.45608853,172.05,172.03,10.0]
["bitfinex","SOLUSD",1747612152016,19.45608853,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747612152538,49.38988958,172.1,172.04,10.0]
["bitfinex","SOLUSD",1747612152539,19.45608853,172.06,172.04,10.0]
["bitfinex","SOLUSD",1747612153046,19.45608853,172.05,172.02,10.0]
["bitfinex","SOLUSD",1747612153342,19.45608853,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747612153843,20.33701335,172.1,172.07,10.0]
["bitfinex","SOLUSD",1747612154226,19.45608853,172.09,172.08,10.0]
["bitfinex","SOLUSD",1747612154952,5.81091289,172.09,172.08,10.0]
["bitfinex","SOLUSD",1747612155345,14.52443893,172.13,172.09,10.0]
["bitfinex","SOLUSD",1747612155346,5.81060934,172.1,172.09,10.0]
["bitfinex","SOLUSD",1747612155656,25.26669787,172.1,172.07,19.82]
["bitfinex","SOLUSD",1747612155826,19.45608853,172.08,172.07,19.82]
["bitfinex","SOLUSD",1747612156352,19.45608853,172.08,172.07,29.82]
["bitfinex","SOLUSD",1747612156956,25.26733911,172.08,172.07,29.82]
["bitfinex","SOLUSD",1747612157253,5.81125058,172.08,172.07,29.82]
["bitfinex","SOLUSD",1747612159352,25.26733911,172.08,172.07,29.82]
["bitfinex","SOLUSD",1747612159744,25.26733911,172.08,172.07,19.82]
["bitfinex","SOLUSD",1747612160352,25.26707257,172.09,172.08,10.0]
["bitfinex","SOLUSD",1747612160955,19.45608853,172.1,172.08,10.0]
["bitfinex","SOLUSD",1747612161167,19.45608853,172.1,172.09,10.0]
["bitfinex","SOLUSD",1747612162463,19.45608853,172.1,172.08,10.0]
["bitfinex","SOLUSD",1747612162765,14.52630597,172.11,172.09,10.0]
["bitfinex","SOLUSD",1747612163266,14.52630597,172.11,172.1,10.0]
["bitfinex","SOLUSD",1747612163572,5.80990006,172.12,172.11,10.0]
["bitfinex","SOLUSD",1747612163941,25.26598859,172.12,172.11,10.0]
["bitfinex","SOLUSD",1747612164357,5.80990006,172.12,172.11,10.0]
["bitfinex","SOLUSD",1747612164663,39.79073876,172.12,172.08,9.5]
["bitfinex","SOLUSD",1747612164844,19.45608853,172.09,172.08,9.5]
["bitfinex","SOLUSD",1747612165355,19.45608853,172.09,172.07,19.82]
["bitfinex","SOLUSD",1747612165356,5.81125058,172.08,172.07,29.32]
["bitfinex","SOLUSD",1747612165557,25.26733911,172.08,172.07,29.32]
["bitfinex","SOLUSD",1747612165940,25.26733911,172.08,172.07,19.82]
["bitfinex","SOLUSD",1747612166141,5.81125058,172.08,172.07,29.32]
["bitfinex","SOLUSD",1747612166362,25.26733911,172.08,172.07,29.32]
["bitfinex","SOLUSD",1747612167351,19.45608853,172.08,172.07,29.32]
["bitfinex","SOLUSD",1747612167560,19.45608853,172.08,172.07,19.82]
["bitfinex","SOLUSD",1747612168561,19.45608853,172.08,172.05,9.5]
["bitfinex","SOLUSD",1747612168760,19.45608853,172.06,172.02,29.32]
["bitfinex","SOLUSD",1747612168965,19.45608853,172.03,172.02,29.32]
["bitfinex","SOLUSD",1747612169369,25.26902813,172.03,172.02,29.32]
["bitfinex","SOLUSD",1747612169554,25.26902813,172.03,172.02,19.82]
["bitfinex","SOLUSD",1747612169961,5.8129396,172.03,172.02,19.82]
["bitfinex","SOLUSD",1747612170167,25.26902813,172.03,172.02,19.82]
["bitfinex","SOLUSD",1747612170364,25.26902813,172.03,172.02,29.32]
["bitfinex","SOLUSD",1747612171856,5.81226387,172.05,172.02,29.32]
["bitfinex","SOLUSD",1747612172078,5.81226387,172.05,172.04,9.5]
["bitfinex","SOLUSD",1747612172578,5.81195373,172.06,172.05,9.5]
["bitfinex","SOLUSD",1747612172778,25.26754537,172.08,172.07,9.5]
["bitfinex","SOLUSD",1747612172983,5.81145684,172.08,172.07,9.5]
["bitfinex","SOLUSD",1747612173684,5.81145684,172.08,172.04,1.5546]
["bitfinex","SOLUSD",1747612173685,25.26632616,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612174561,25.26632616,172.11,172.09,9.5]
["bitfinex","SOLUSD",1747612174761,5.81023763,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612174955,25.26632616,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612175497,5.81023763,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612175787,25.26632616,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612175969,25.26632616,172.11,172.08,29.32]
["bitfinex","SOLUSD",1747612176158,19.45608853,172.09,172.08,19.82]
["bitfinex","SOLUSD",1747612176357,19.45608853,172.09,172.08,29.32]
["bitfinex","SOLUSD",1747612176757,19.45608853,172.1,172.09,9.5]
["bitfinex","SOLUSD",1747612177292,5.81023763,172.11,172.09,9.5]
["bitfinex","SOLUSD",1747612177509,19.45608853,172.1,172.08,29.32]
["bitfinex","SOLUSD",1747612177716,19.45608853,172.1,172.09,9.5]
["bitfinex","SOLUSD",1747612178574,5.81026852,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612179119,25.26635705,172.11,172.08,29.32]
["bitfinex","SOLUSD",1747612179280,19.45608853,172.09,172.08,29.32]
["bitfinex","SOLUSD",1747612179805,19.45608853,172.09,172.08,19.82]
["bitfinex","SOLUSD",1747612179990,19.45608853,172.09,172.08,29.32]
["bitfinex","SOLUSD",1747612180522,25.26700142,172.09,172.08,29.32]
["bitfinex","SOLUSD",1747612181427,5.81091289,172.09,172.08,29.32]
["bitfinex","SOLUSD",1747612181841,5.81057389,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612182367,5.80888759,172.15,172.14,9.5]
["bitfinex","SOLUSD",1747612182502,25.26497612,172.15,172.14,9.5]
["bitfinex","SOLUSD",1747612184231,39.78719511,172.15,172.11,9.5]
["bitfinex","SOLUSD",1747612184428,5.81023763,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612184628,5.81023763,172.11,172.09,9.5]
["bitfinex","SOLUSD",1747612184629,25.26632616,172.11,172.09,9.5]
["bitfinex","SOLUSD",1747612184833,19.45608853,172.1,172.08,29.32]
["bitfinex","SOLUSD",1747612185034,19.45608853,172.09,172.08,29.32]
["bitfinex","SOLUSD",1747612185247,19.45608853,172.09,172.08,19.82]
["bitfinex","SOLUSD",1747612185418,19.45608853,172.09,172.06,9.5]
["bitfinex","SOLUSD",1747612185723,45.45608853,172.07,172.03,19.82]
["bitfinex","SOLUSD",1747612185906,19.45608853,172.04,172.03,19.82]
["bitfinex","SOLUSD",1747612186340,19.45608853,172.04,172.0,9.5]
["bitfinex","SOLUSD",1747612186513,25.26970401,172.01,172.0,9.5]
["bitfinex","SOLUSD",1747612188012,25.26970401,172.01,171.99,9.5]
["bitfinex","SOLUSD",1747612188339,19.45608853,172.0,171.99,9.5]
["bitfinex","SOLUSD",1747612188759,25.27004201,172.0,171.99,9.5]
["bitfinex","SOLUSD",1747612188954,25.27004201,172.0,171.98,29.32]
["bitfinex","SOLUSD",1747612189130,19.45608853,171.99,171.98,29.32]
["bitfinex","SOLUSD",1747612189950,5.81395348,172.0,171.99,9.5]
["bitfinex","SOLUSD",1747612191550,25.27004201,172.0,171.99,9.5]
["bitfinex","SOLUSD",1747612191941,5.81395348,172.0,171.99,9.5]
["bitfinex","SOLUSD",1747612192767,26.0,172.04,172.01,9.5]
["bitfinex","SOLUSD",1747612193062,25.26869025,172.04,172.03,9.5]
["bitfinex","SOLUSD",1747612195138,25.26869025,172.04,172.02,9.5]
["bitfinex","SOLUSD",1747612195338,19.45608853,172.03,172.01,9.5]
["bitfinex","SOLUSD",1747612195665,19.45608853,172.02,172.01,9.5]
["bitfinex","SOLUSD",1747612197265,25.26936605,172.02,172.01,9.5]
["bitfinex","SOLUSD",1747612198647,25.26936605,172.02,172.0,9.5]
["bitfinex","SOLUSD",1747612198835,19.45608853,172.01,172.0,9.5]
["bitfinex","SOLUSD",1747612199041,19.45608853,172.01,171.99,9.5]
["bitfinex","SOLUSD",1747612199257,25.27004201,172.0,171.99,9.5]
["bitfinex","SOLUSD",1747612199463,25.27004201,172.0,171.98,9.5]
["bitfinex","SOLUSD",1747612199763,19.45608853,171.99,171.98,9.5]
["bitfinex","SOLUSD",1747612200863,25.27038005,171.99,171.98,9.5]
["bitfinex","SOLUSD",1747612202084,5.81429152,171.99,171.98,9.5]
["bitfinex","SOLUSD",1747612202243,25.27038005,171.99,171.98,9.5]
["bitfinex","SOLUSD",1747612202765,40.53319381,172.02,172.01,9.5]
["bitfinex","SOLUSD",1747612202943,5.81327752,172.02,172.01,9.5]
["bitfinex","SOLUSD",1747612203345,5.81260172,172.04,172.03,9.5]
["bitfinex","SOLUSD",1747612203764,25.26869025,172.04,172.03,9.5]
["bitfinex","SOLUSD",1747612204353,5.81260172,172.04,172.03,9.5]
["bitfinex","SOLUSD",1747612204645,5.81233254,172.05,172.03,9.5]
["bitfinex","SOLUSD",1747612204845,5.81233254,172.05,172.04,9.5]
["bitfinex","SOLUSD",1747612205066,5.81198289,172.06,172.05,9.5]
["bitfinex","SOLUSD",1747612205676,5.81125058,172.08,172.07,9.5]
["bitfinex","SOLUSD",1747612205870,5.81125058,172.08,172.07,29.3]
["bitfinex","SOLUSD",1747612206244,25.26733911,172.08,172.07,29.3]
["bitfinex","SOLUSD",1747612207046,25.26733911,172.08,172.07,19.8]
["bitfinex","SOLUSD",1747612207546,25.26733911,172.08,172.07,29.3]
["bitfinex","SOLUSD",1747612207948,5.81125058,172.08,172.07,29.3]
["bitfinex","SOLUSD",1747612209674,5.81125058,172.08,172.07,19.8]
["bitfinex","SOLUSD",1747612209855,19.45608853,172.1,172.09,9.5]
["bitfinex","SOLUSD",1747612210261,19.45608853,172.1,172.07,29.3]
["bitfinex","SOLUSD",1747612210554,45.45608853,172.08,172.07,29.3]
["bitfinex","SOLUSD",1747612210762,45.45608853,172.08,172.07,19.8]
["bitfinex","SOLUSD",1747612211149,45.45608853,172.08,172.07,29.3]
["bitfinex","SOLUSD",1747612211571,45.45608853,172.08,172.07,19.8]
["bitfinex","SOLUSD",1747612211968,70.72342764,172.08,172.07,19.8]
["bitfinex","SOLUSD",1747612212171,70.72342764,172.08,172.03,29.3]
["bitfinex","SOLUSD",1747612212477,46.33937703,172.08,172.06,9.5]
["bitfinex","SOLUSD",1747612212768,19.45608853,172.07,172.06,9.5]
["bitfinex","SOLUSD",1747612213274,19.45608853,172.07,172.05,9.5]
["bitfinex","SOLUSD",1747612213457,45.45608853,172.06,172.03,29.3]
["bitfinex","SOLUSD",1747612213653,19.45608853,172.04,172.03,29.3]
["bitfinex","SOLUSD",1747612214162,25.26869025,172.04,172.03,29.3]
["bitfinex","SOLUSD",1747612215054,5.81260172,172.04,172.03,29.3]
["bitfinex","SOLUSD",1747612215989,5.8115883,172.07,172.06,9.5]
["bitfinex","SOLUSD",1747612216151,5.81057524,172.1,172.09,9.5]
["bitfinex","SOLUSD",1747612216454,25.26666377,172.1,172.09,19.8]
["bitfinex","SOLUSD",1747612216657,65.79310188,172.1,172.06,9.5]
["bitfinex","SOLUSD",1747612216852,45.45608853,172.07,172.04,19.8]
["bitfinex","SOLUSD",1747612217052,19.45608853,172.05,172.04,19.8]
["bitfinex","SOLUSD",1747612217251,26.0,172.09,172.07,9.5]
["bitfinex","SOLUSD",1747612217486,20.33701335,172.1,172.09,9.5]
["bitfinex","SOLUSD",1747612217779,39.79310188,172.1,172.07,9.5]
["bitfinex","SOLUSD",1747612217952,19.45608853,172.08,172.07,9.5]
["bitfinex","SOLUSD",1747612218276,5.81125058,172.08,172.07,9.5]
["bitfinex","SOLUSD",1747612220183,25.26733911,172.08,172.07,9.5]
["bitfinex","SOLUSD",1747612220390,5.81023763,172.11,172.07,9.5]
["bitfinex","SOLUSD",1747612220573,5.81023763,172.11,172.1,9.5]
["bitfinex","SOLUSD",1747612222256,20.33372812,172.13,172.1,9.5]
["bitfinex","SOLUSD",1747612222457,19.45608853,172.12,172.1,9.5]
["bitfinex","SOLUSD",1747612222854,20.33372812,172.13,172.12,9.5]
["bitfinex","SOLUSD",1747612223058,39.78981665,172.13,172.12,9.5]
["bitfinex","SOLUSD",1747612223276,25.26565106,172.13,172.12,9.5]
["bitfinex","SOLUSD",1747612223557,5.80956253,172.13,172.12,9.5]
["bitfinex","SOLUSD",1747612223757,5.80855018,172.16,172.15,9.5]
["bitfinex","SOLUSD",1747612223963,49.34687951,172.25,172.18,9.5]
["bitfinex","SOLUSD",1747612224165,19.45608853,172.19,172.17,9.5]
["bitfinex","SOLUSD",1747612224370,26.0,172.19,172.18,9.5]
["bitfinex","SOLUSD",1747612224569,5.80686371,172.21,172.18,9.5]
["bitfinex","SOLUSD",1747612224773,5.80686371,172.21,172.2,9.5]
["bitfinex","SOLUSD",1747612226288,14.5141636,172.25,172.17,20.5]
["bitfinex","SOLUSD",1747612226289,14.5141636,172.25,172.23,9.5]
["bitfinex","SOLUSD",1747612226474,40.5141636,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612226674,59.97025213,172.25,172.21,9.5]
["bitfinex","SOLUSD",1747612226889,19.45608853,172.22,172.2,9.5]
["bitfinex","SOLUSD",1747612227094,19.45608853,172.21,172.2,9.5]
["bitfinex","SOLUSD",1747612227289,40.5141636,172.25,172.23,9.5]
["bitfinex","SOLUSD",1747612227479,40.5141636,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612227686,59.97025213,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612227889,40.5141636,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612228188,59.97025213,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612228494,65.77576736,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612228696,65.77576736,172.25,172.23,9.5]
["bitfinex","SOLUSD",1747612228890,19.45608853,172.24,172.22,9.5]
["bitfinex","SOLUSD",1747612229077,19.45608853,172.23,172.21,9.5]
["bitfinex","SOLUSD",1747612229278,19.45608853,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612229491,19.45608853,172.22,172.2,9.5]
["bitfinex","SOLUSD",1747612229699,26.0,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612230704,31.80652653,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612231004,51.26261506,172.22,172.2,9.5]
["bitfinex","SOLUSD",1747612231201,19.45608853,172.21,172.2,9.5]
["bitfinex","SOLUSD",1747612231702,31.80652653,172.22,172.2,9.5]
["bitfinex","SOLUSD",1747612231904,31.80652653,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612232100,51.26261506,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612232519,25.26261506,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612232721,19.45608853,172.23,172.21,9.5]
["bitfinex","SOLUSD",1747612233014,19.45608853,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612233376,20.31930332,172.25,172.24,9.5]
["bitfinex","SOLUSD",1747612233576,39.77539185,172.25,172.23,9.5]
["bitfinex","SOLUSD",1747612233808,39.77539185,172.25,172.17,103.16126082]
["bitfinex","SOLUSD",1747612233809,19.45608853,172.24,172.21,9.5]
["bitfinex","SOLUSD",1747612234021,19.45608853,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612234782,25.26261506,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612235010,25.26261506,172.22,172.2,9.5]
["bitfinex","SOLUSD",1747612235211,19.45608853,172.21,172.2,9.5]
["bitfinex","SOLUSD",1747612235578,5.80652653,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612235783,25.26261506,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612235985,26.0,172.2,172.19,9.5]
["bitfinex","SOLUSD",1747612236184,45.45608853,172.2,172.19,9.5]
["bitfinex","SOLUSD",1747612236403,39.77893139,172.22,172.2,9.5]
["bitfinex","SOLUSD",1747612236709,39.77893139,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612237124,5.80652653,172.22,172.21,9.5]
["bitfinex","SOLUSD",1747612237434,0.5,172.36,172.16,101.3]
["bitfinex","SOLUSD",1747612237435,5.80585229,172.24,172.23,9.5]
["bitfinex","SOLUSD",1747612237609,5.80585229,172.24,172.23,30.16]
["bitfinex","SOLUSD",1747612238823,5.80517821,172.26,172.23,30.16]
["bitfinex","SOLUSD",1747612239385,4.56047561,172.34,172.23,30.16]
["bitfinex","SOLUSD",1747612239386,29.00639903,172.38,172.28,9.5]
["bitfinex","SOLUSD",1747612239617,5.80147357,172.37,172.36,9.5]
["bitfinex","SOLUSD",1747612240534,14.81683026,172.45,172.44,9.5]
["bitfinex","SOLUSD",1747612240706,6.2609,172.58,172.45,9.5]
["bitfinex","SOLUSD",1747612240908,14.49097686,172.53,172.45,9.5]
["bitfinex","SOLUSD",1747612241108,9.12777979,172.59,172.45,9.5]
["bitfinex","SOLUSD",1747612241109,5.79667799,172.52,172.45,9.5]
["bitfinex","SOLUSD",1747612241410,37.44439462,172.67,172.44,41.56]
["bitfinex","SOLUSD",1747612241411,5.79600842,172.54,172.53,9.5]
["bitfinex","SOLUSD",1747612241788,5.79600842,172.54,172.52,9.5]
["bitfinex","SOLUSD",1747612241991,5.79600842,172.54,172.44,42.71956363]
["bitfinex","SOLUSD",1747612241992,5.79600842,172.54,172.53,9.5]
["bitfinex","SOLUSD",1747612242211,14.14632634,172.55,172.54,9.5]
["bitfinex","SOLUSD",1747612242413,8.35090473,172.55,172.54,9.5]
["bitfinex","SOLUSD",1747612243324,5.79531821,172.56,172.55,9.5]
["bitfinex","SOLUSD",1747612243689,20.27457567,172.63,172.55,9.5]
["bitfinex","SOLUSD",1747612243888,20.27457567,172.63,172.6,9.5]
["bitfinex","SOLUSD",1747612244400,5.7927359,172.63,172.56,9.5]
["bitfinex","SOLUSD",1747612244621,19.45608853,172.59,172.56,9.5]
["bitfinex","SOLUSD",1747612244805,20.27457567,172.63,172.55,9.5]
["bitfinex","SOLUSD",1747612244992,26.0,172.61,172.55,9.5]
["bitfinex","SOLUSD",1747612245321,20.27457567,172.63,172.58,9.5]
["bitfinex","SOLUSD",1747612245503,19.45608853,172.62,172.55,9.5]
["bitfinex","SOLUSD",1747612245706,20.27457567,172.63,172.6,9.5]
["bitfinex","SOLUSD",1747612246018,20.27457567,172.63,172.61,9.5]
["bitfinex","SOLUSD",1747612246215,20.27457567,172.63,172.59,9.5]
["bitfinex","SOLUSD",1747612246522,20.27457567,172.63,172.62,9.5]
["bitfinex","SOLUSD",1747612246693,39.7306642,172.63,172.59,9.5]
["bitfinex","SOLUSD",1747612246891,39.7306642,172.63,172.52,19.80832031]
["bitfinex","SOLUSD",1747612246892,5.79374275,172.6,172.58,9.5]
["bitfinex","SOLUSD",1747612247125,45.45608853,172.59,172.53,9.5]
["bitfinex","SOLUSD",1747612247413,26.0,172.57,172.56,9.5]
["bitfinex","SOLUSD",1747612247604,45.45608853,172.57,172.56,9.5]
["bitfinex","SOLUSD",1747612247794,26.0,172.57,172.56,9.5]
["bitfinex","SOLUSD",1747612247993,5.79374275,172.6,172.59,9.5]
["bitfinex","SOLUSD",1747612248391,5.79337046,172.62,172.61,9.5]
["bitfinex","SOLUSD",1747612248599,25.24945899,172.62,172.61,9.5]
["bitfinex","SOLUSD",1747612248922,5.79337046,172.62,172.61,9.5]
["bitfinex","SOLUSD",1747612249126,59.18822623,172.62,172.57,9.5]
["bitfinex","SOLUSD",1747612249313,20.27604917,172.62,172.61,9.5]
["bitfinex","SOLUSD",1747612249522,5.79337046,172.62,172.61,9.5]
["bitfinex","SOLUSD",1747612249691,5.79038795,172.7,172.69,9.5]
["bitfinex","SOLUSD",1747612249891,5.78904712,172.74,172.69,9.5]
["bitfinex","SOLUSD",1747612250207,5.78904712,172.74,172.65,10.65784547]
["bitfinex","SOLUSD",1747612250392,5.78904712,172.74,172.65,9.5]
["bitfinex","SOLUSD",1747612250597,49.20690053,172.74,172.66,9.5]
["bitfinex","SOLUSD",1747612250909,26.0,172.67,172.63,9.5]
["bitfinex","SOLUSD",1747612251088,19.45608853,172.64,172.6,9.5]
["bitfinex","SOLUSD",1747612251293,20.26635783,172.7,172.62,9.5]
["bitfinex","SOLUSD",1747612251494,26.0,172.67,172.63,9.5]
["bitfinex","SOLUSD",1747612251736,20.26635783,172.7,172.63,9.5]
["bitfinex","SOLUSD",1747612252038,20.26635783,172.7,172.64,9.5]
["bitfinex","SOLUSD",1747612252235,19.45608853,172.65,172.63,9.5]
["bitfinex","SOLUSD",1747612252426,19.45608853,172.64,172.63,9.5]
["bitfinex","SOLUSD",1747612253168,5.79172941,172.66,172.63,9.5]
["bitfinex","SOLUSD",1747612253329,5.79172941,172.66,172.65,9.5]
["bitfinex","SOLUSD",1747612253837,25.24745841,172.68,172.65,9.5]
["bitfinex","SOLUSD",1747612254071,25.24745841,172.68,172.59,30.17251301]
["bitfinex","SOLUSD",1747612254072,26.0,172.64,172.63,9.5]
["bitfinex","SOLUSD",1747612254357,64.91217706,172.64,172.59,9.5]
["bitfinex","SOLUSD",1747612254555,19.45608853,172.6,172.58,9.5]
["bitfinex","SOLUSD",1747612254849,26.0,172.56,172.51,9.5]
["bitfinex","SOLUSD",1747612255025,19.45608853,172.52,172.49,9.5]
["bitfinex","SOLUSD",1747612255221,20.28397565,172.55,172.52,9.5]
["bitfinex","SOLUSD",1747612255448,19.45608853,172.53,172.51,9.5]
["bitfinex","SOLUSD",1747612255648,19.45608853,172.52,172.51,9.5]
["bitfinex","SOLUSD",1747612255849,20.28397565,172.55,172.5,9.5]
["bitfinex","SOLUSD",1747612256056,26.0,172.51,172.49,9.5]
["bitfinex","SOLUSD",1747612256348,20.28397565,172.55,172.52,9.5]
["bitfinex","SOLUSD",1747612256549,20.28397565,172.55,172.4,5.80045721]
["bitfinex","SOLUSD",1747612256550,26.0,172.54,172.51,9.5]
["bitfinex","SOLUSD",1747612256769,26.0,172.54,172.53,9.5]
["bitfinex","SOLUSD",1747612256926,5.7957575,172.54,172.53,9.5]
["bitfinex","SOLUSD",1747612257137,25.25184603,172.54,172.53,9.5]
["bitfinex","SOLUSD",1747612257643,30.9304,172.66,172.56,9.5]
["bitfinex","SOLUSD",1747612257644,5.79474995,172.57,172.56,9.5]
["bitfinex","SOLUSD",1747612257967,5.79374275,172.6,172.59,9.5]
["bitfinex","SOLUSD",1747612258127,19.45608853,172.71,172.69,9.5]
["bitfinex","SOLUSD",1747612258324,19.45608853,172.7,172.68,9.5]
["bitfinex","SOLUSD",1747612258556,19.45608853,172.69,172.68,9.5]
["bitfinex","SOLUSD",1747612258736,19.45608853,172.69,172.66,9.5]
["bitfinex","SOLUSD",1747612259055,5.79172941,172.66,172.65,9.5]
["bitfinex","SOLUSD",1747612259268,25.24781794,172.66,172.65,9.5]
["bitfinex","SOLUSD",1747612260140,5.79038795,172.7,172.69,9.5]
["bitfinex","SOLUSD",1747612260338,33.71414984,172.75,172.74,9.5]
["bitfinex","SOLUSD",1747612260339,10.55825512,172.75,172.74,9.5]
["bitfinex","SOLUSD",1747612260553,30.01434365,172.75,172.74,9.5]
["bitfinex","SOLUSD",1747612260929,5.79005268,172.71,172.66,9.5]
["bitfinex","SOLUSD",1747612261167,19.45608853,172.67,172.65,9.5]
["bitfinex","SOLUSD",1747612261347,19.45608853,172.66,172.65,9.5]
["bitfinex","SOLUSD",1747612261663,28.55051386,172.66,172.65,9.5]
["bitfinex","SOLUSD",1747612261863,26.0,172.68,172.65,9.5]
["bitfinex","SOLUSD",1747612262028,20.2651844,172.71,172.69,9.5]
["bitfinex","SOLUSD",1747612262235,20.2651844,172.71,172.7,9.5]
["bitfinex","SOLUSD",1747612262756,5.79005268,172.71,172.7,9.5]
["bitfinex","SOLUSD",1747612262938,5.78971746,172.72,172.7,9.5]
["bitfinex","SOLUSD",1747612263139,26.0,172.69,172.66,9.5]
["bitfinex","SOLUSD",1747612263336,28.55051386,172.67,172.65,9.5]
["bitfinex","SOLUSD",1747612263561,28.55051386,172.66,172.65,9.5]
["bitfinex","SOLUSD",1747612263854,20.26401111,172.72,172.71,9.5]
["bitfinex","SOLUSD",1747612264061,5.78971746,172.72,172.71,9.5]
["bitfinex","SOLUSD",1747612264245,34.34023132,172.72,172.71,9.5]
["bitfinex","SOLUSD",1747612264851,5.78971746,172.72,172.71,9.5]
["bitfinex","SOLUSD",1747612265029,34.34023132,172.72,172.71,9.5]
["bitfinex","SOLUSD",1747612265230,5.78904712,172.74,172.73,9.5]
["bitfinex","SOLUSD",1747612265461,34.33956098,172.74,172.73,9.5]
["bitfinex","SOLUSD",1747612265759,4.76954311,172.75,172.74,9.5]
["bitfinex","SOLUSD",1747612266163,4.76954311,172.75,172.74,10.65740857]
["bitfinex","SOLUSD",1747612266464,4.76954311,172.75,172.74,29.30705743]
["bitfinex","SOLUSD",1747612267064,4.76954311,172.75,172.74,16.44645569]
["bitfinex","SOLUSD",1747612267369,4.76954311,172.75,172.74,10.65740857]
["bitfinex","SOLUSD",1747612267549,4.76954311,172.75,172.74,16.44645569]
["bitfinex","SOLUSD",1747612267954,6.3183,172.94,172.74,16.44645569]
["bitfinex","SOLUSD",1747612267955,14.45420906,172.96,172.88,9.5]
["bitfinex","SOLUSD",1747612268156,14.45420906,172.96,172.91,9.5]
["bitfinex","SOLUSD",1747612268465,14.45420906,172.96,172.86,25.44]
["bitfinex","SOLUSD",1747612268466,28.55051386,172.92,172.89,9.5]
["bitfinex","SOLUSD",1747612268648,28.55051386,172.9,172.85,9.5]
["bitfinex","SOLUSD",1747612268855,28.55051386,172.89,172.86,9.5]
["bitfinex","SOLUSD",1747612269053,5.7846937,172.87,172.86,9.5]
["bitfinex","SOLUSD",1747612269471,34.33520756,172.87,172.86,9.5]
["bitfinex","SOLUSD",1747612269770,20.23472277,172.97,172.93,9.5]
["bitfinex","SOLUSD",1747612269949,20.23472277,172.97,172.91,9.5]
["bitfinex","SOLUSD",1747612269950,54.55051386,172.94,172.91,9.5]
["bitfinex","SOLUSD",1747612270149,26.0,172.94,172.91,9.5]
["bitfinex","SOLUSD",1747612270361,26.0,172.94,172.93,9.5]
["bitfinex","SOLUSD",1747612270543,54.55051386,172.94,172.91,9.5]
["bitfinex","SOLUSD",1747612270743,28.55051386,172.92,172.91,9.5]
["bitfinex","SOLUSD",1747612270951,28.55051386,172.92,172.9,9.5]
["bitfinex","SOLUSD",1747612271283,5.78302105,172.92,172.88,9.5]
["bitfinex","SOLUSD",1747612271570,57.10102772,172.89,172.86,9.5]
["bitfinex","SOLUSD",1747612271746,28.55051386,172.87,172.86,9.5]
["bitfinex","SOLUSD",1747612272069,28.55051386,172.87,172.83,9.5]
["bitfinex","SOLUSD",1747612272260,54.55051386,172.89,172.86,9.5]
["bitfinex","SOLUSD",1747612272460,26.0,172.89,172.88,9.5]
["bitfinex","SOLUSD",1747612272663,57.10102772,172.89,172.88,9.5]
["bitfinex","SOLUSD",1747612272866,57.10102772,172.89,172.84,9.5]
["bitfinex","SOLUSD",1747612273070,5.78435909,172.88,172.87,9.5]
["bitfinex","SOLUSD",1747612273567,5.78435909,172.88,172.85,9.5]
["bitfinex","SOLUSD",1747612273771,26.0,172.85,172.81,9.5]
["bitfinex","SOLUSD",1747612273979,26.0,172.85,172.82,9.5]
["bitfinex","SOLUSD",1747612274277,28.55051386,172.83,172.82,9.5]
["bitfinex","SOLUSD",1747612274653,26.0,172.85,172.84,9.5]
["bitfinex","SOLUSD",1747612274972,83.10102772,172.85,172.79,9.5]
["bitfinex","SOLUSD",1747612275179,83.10102772,172.85,172.81,9.5]
["bitfinex","SOLUSD",1747612275180,5.78569775,172.84,172.81,9.5]
["bitfinex","SOLUSD",1747612275498,5.78569775,172.84,172.75,34.7877304]
["bitfinex","SOLUSD",1747612275499,26.0,172.81,172.79,9.5]
["bitfinex","SOLUSD",1747612276194,26.0,172.81,172.8,9.5]
["bitfinex","SOLUSD",1747612276370,54.55051386,172.81,172.8,9.5]
["bitfinex","SOLUSD",1747612276574,83.10102772,172.81,172.79,9.5]
["bitfinex","SOLUSD",1747612276771,57.10102772,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612277180,5.78703703,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612277485,62.88806475,172.8,172.77,9.5]
["bitfinex","SOLUSD",1747612277784,28.55051386,172.78,172.77,9.5]
["bitfinex","SOLUSD",1747612277992,26.0,172.76,172.73,9.5]
["bitfinex","SOLUSD",1747612278209,26.0,172.76,172.74,9.5]
["bitfinex","SOLUSD",1747612278383,48.80514348,172.8,172.76,9.5]
["bitfinex","SOLUSD",1747612278694,54.55051386,172.77,172.75,9.5]
["bitfinex","SOLUSD",1747612278860,28.55051386,172.76,172.75,9.5]
["bitfinex","SOLUSD",1747612279065,20.25462962,172.8,172.75,9.5]
["bitfinex","SOLUSD",1747612279394,48.80514348,172.8,172.77,9.5]
["bitfinex","SOLUSD",1747612279964,48.80514348,172.8,172.78,9.5]
["bitfinex","SOLUSD",1747612280357,26.0,172.77,172.75,9.5]
["bitfinex","SOLUSD",1747612280564,28.55051386,172.76,172.75,9.5]
["bitfinex","SOLUSD",1747612280767,74.80514348,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612280962,5.78703703,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612281267,34.33724474,172.81,172.8,9.5]
["bitfinex","SOLUSD",1747612282394,60.33724474,172.81,172.79,9.5]
["bitfinex","SOLUSD",1747612282602,57.10102772,172.8,172.76,9.5]
["bitfinex","SOLUSD",1747612282803,46.25348627,172.81,172.76,9.5]
["bitfinex","SOLUSD",1747612283107,28.55051386,172.77,172.76,9.5]
["bitfinex","SOLUSD",1747612283306,28.55051386,172.77,172.75,26.34]
["bitfinex","SOLUSD",1747612283307,34.33855576,172.77,172.75,35.84]
["bitfinex","SOLUSD",1747612283484,28.55051386,172.76,172.75,26.34]
["bitfinex","SOLUSD",1747612283686,28.55051386,172.76,172.75,9.5]
["bitfinex","SOLUSD",1747612284084,5.7880419,172.77,172.76,9.5]
["bitfinex","SOLUSD",1747612284608,5.7880419,172.77,172.73,9.5]
["bitfinex","SOLUSD",1747612284788,34.33855576,172.77,172.73,9.5]
["bitfinex","SOLUSD",1747612284980,5.7880419,172.77,172.76,9.5]
["bitfinex","SOLUSD",1747612285183,34.33855576,172.77,172.76,9.5]
["bitfinex","SOLUSD",1747612285784,5.78703703,172.8,172.76,9.5]
["bitfinex","SOLUSD",1747612286082,21.44064077,172.77,172.76,9.5]
["bitfinex","SOLUSD",1747612286297,21.44064077,172.77,172.74,9.5]
["bitfinex","SOLUSD",1747612286490,21.44064077,172.75,172.74,9.5]
["bitfinex","SOLUSD",1747612286686,21.44064077,172.75,172.69,26.34]
["bitfinex","SOLUSD",1747612286687,41.69527039,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612287011,89.13591116,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612287207,46.25462962,172.8,172.78,9.5]
["bitfinex","SOLUSD",1747612287513,21.44064077,172.79,172.78,9.5]
["bitfinex","SOLUSD",1747612288096,20.25462962,172.8,172.78,9.5]
["bitfinex","SOLUSD",1747612288314,20.25462962,172.8,172.79,9.5]
["bitfinex","SOLUSD",1747612288484,8.9527605,172.97,172.86,9.5]
["bitfinex","SOLUSD",1747612288813,21.44064077,172.87,172.86,9.5]
["bitfinex","SOLUSD",1747612289008,5.78435909,172.88,172.86,9.5]
["bitfinex","SOLUSD",1747612289307,5.78068096,172.99,172.98,9.5]
["bitfinex","SOLUSD",1747612289509,27.22132173,172.99,172.96,3.102272]
["bitfinex","SOLUSD",1747612289811,31.61358175,172.97,172.91,3.102272]
["bitfinex","SOLUSD",1747612289991,31.61358175,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612290712,20.23238337,172.99,172.91,3.102272]
["bitfinex","SOLUSD",1747612290911,26.0,172.97,172.96,3.102272]
["bitfinex","SOLUSD",1747612291119,26.0,172.97,172.95,3.102272]
["bitfinex","SOLUSD",1747612291634,5.78168362,172.96,172.95,3.102272]
["bitfinex","SOLUSD",1747612292130,37.39526537,172.96,172.93,3.102272]
["bitfinex","SOLUSD",1747612292302,31.61358175,172.94,172.93,3.102272]
["bitfinex","SOLUSD",1747612293594,37.39593401,172.94,172.93,3.102272]
["bitfinex","SOLUSD",1747612293800,51.85181466,172.94,172.9,3.102272]
["bitfinex","SOLUSD",1747612294108,63.2271635,172.91,172.85,29.442272]
["bitfinex","SOLUSD",1747612294309,31.61358175,172.86,172.85,29.442272]
["bitfinex","SOLUSD",1747612294740,31.61358175,172.86,172.84,3.102272]
["bitfinex","SOLUSD",1747612294912,31.61358175,172.85,172.82,3.102272]
["bitfinex","SOLUSD",1747612295112,31.61358175,172.83,172.82,3.102272]
["bitfinex","SOLUSD",1747612295336,31.61358175,172.83,172.81,3.102272]
["bitfinex","SOLUSD",1747612295638,5.78670215,172.81,172.79,3.102272]
["bitfinex","SOLUSD",1747612295813,63.2271635,172.8,172.79,3.102272]
["bitfinex","SOLUSD",1747612296012,31.61358175,172.8,172.79,3.102272]
["bitfinex","SOLUSD",1747612296231,31.61358175,172.8,172.78,26.34]
["bitfinex","SOLUSD",1747612296440,31.61358175,172.8,172.78,29.442272]
["bitfinex","SOLUSD",1747612296817,31.61358175,172.79,172.78,26.34]
["bitfinex","SOLUSD",1747612297203,5.78670215,172.81,172.8,3.102272]
["bitfinex","SOLUSD",1747612297431,37.4002839,172.81,172.8,3.102272]
["bitfinex","SOLUSD",1747612298238,5.78670215,172.81,172.8,3.102272]
["bitfinex","SOLUSD",1747612298414,26.0,172.87,172.84,3.102272]
["bitfinex","SOLUSD",1747612298612,31.61358175,172.85,172.84,3.102272]
["bitfinex","SOLUSD",1747612298930,31.61358175,172.85,172.83,3.102272]
["bitfinex","SOLUSD",1747612299131,26.0,172.87,172.85,3.102272]
["bitfinex","SOLUSD",1747612299334,31.61358175,172.86,172.85,3.102272]
["bitfinex","SOLUSD",1747612299516,31.61358175,172.9,172.88,3.102272]
["bitfinex","SOLUSD",1747612299722,51.85766758,172.89,172.85,3.102272]
["bitfinex","SOLUSD",1747612299926,31.61358175,172.86,172.83,3.102272]
["bitfinex","SOLUSD",1747612300122,31.61358175,172.84,172.82,3.102272]
["bitfinex","SOLUSD",1747612300321,26.0,172.87,172.86,3.102272]
["bitfinex","SOLUSD",1747612300638,57.61358175,172.87,172.84,3.102272]
["bitfinex","SOLUSD",1747612300812,26.0,172.87,172.86,3.102272]
["bitfinex","SOLUSD",1747612301017,57.61358175,172.87,172.86,3.102272]
["bitfinex","SOLUSD",1747612301630,57.61358175,172.87,172.78,26.34]
["bitfinex","SOLUSD",1747612301631,57.61358175,172.87,172.84,3.102272]
["bitfinex","SOLUSD",1747612301831,31.61358175,172.85,172.8,3.102272]
["bitfinex","SOLUSD",1747612302041,20.2475992,172.86,172.82,3.102272]
["bitfinex","SOLUSD",1747612302338,20.2475992,172.86,172.83,3.102272]
["bitfinex","SOLUSD",1747612302522,31.61358175,172.84,172.83,3.102272]
["bitfinex","SOLUSD",1747612303242,20.2475992,172.86,172.83,3.102272]
["bitfinex","SOLUSD",1747612303541,5.78502834,172.86,172.85,3.102272]
["bitfinex","SOLUSD",1747612303837,31.61358175,172.86,172.85,3.102272]
["bitfinex","SOLUSD",1747612304209,31.61358175,172.86,172.8,26.7]
["bitfinex","SOLUSD",1747612304210,20.24445308,172.89,172.86,3.102272]
["bitfinex","SOLUSD",1747612304415,31.61358175,172.87,172.86,3.102272]
["bitfinex","SOLUSD",1747612305029,20.24445308,172.89,172.88,3.102272]
["bitfinex","SOLUSD",1747612305233,5.78402452,172.89,172.88,3.102272]
["bitfinex","SOLUSD",1747612305825,20.24174425,172.91,172.87,3.102272]
["bitfinex","SOLUSD",1747612306047,20.24174425,172.91,172.86,26.74]
["bitfinex","SOLUSD",1747612306249,31.61358175,172.87,172.83,3.102272]
["bitfinex","SOLUSD",1747612306446,31.61358175,172.87,172.8,53.44]
["bitfinex","SOLUSD",1747612306447,31.61358175,172.9,172.89,3.102272]
["bitfinex","SOLUSD",1747612306623,63.2271635,172.9,172.88,3.102272]
["bitfinex","SOLUSD",1747612306829,31.61358175,172.89,172.86,3.102272]
["bitfinex","SOLUSD",1747612307044,31.61358175,172.9,172.86,3.102272]
["bitfinex","SOLUSD",1747612307245,31.61358175,172.87,172.86,3.102272]
["bitfinex","SOLUSD",1747612307456,31.61358175,172.87,172.85,3.102272]
["bitfinex","SOLUSD",1747612307623,31.61358175,172.86,172.85,3.102272]
["bitfinex","SOLUSD",1747612308025,37.39861009,172.86,172.85,3.102272]
["bitfinex","SOLUSD",1747612309056,37.39861009,172.86,172.84,3.102272]
["bitfinex","SOLUSD",1747612309246,31.61358175,172.85,172.84,3.102272]
["bitfinex","SOLUSD",1747612310137,37.39894478,172.85,172.84,3.102272]
["bitfinex","SOLUSD",1747612310839,20.23589268,172.96,172.88,3.102272]
["bitfinex","SOLUSD",1747612311323,31.61358175,172.89,172.88,3.102272]
["bitfinex","SOLUSD",1747612311852,26.0,172.93,172.91,3.102272]
["bitfinex","SOLUSD",1747612312036,31.61358175,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612312350,37.3966028,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612312761,37.3966028,172.92,172.89,3.102272]
["bitfinex","SOLUSD",1747612312934,31.61358175,172.9,172.89,3.102272]
["bitfinex","SOLUSD",1747612313447,5.78302105,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612313656,37.3966028,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612314670,5.78302105,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612314836,37.3966028,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612316742,31.61358175,172.92,172.91,3.102272]
["bitfinex","SOLUSD",1747612317960,26.0,172.98,172.97,3.102272]
["bitfinex","SOLUSD",1747612318133,63.39459689,172.98,172.97,3.102272]
["bitfinex","SOLUSD",1747612318847,77.84713475,172.98,172.94,3.102272]
["bitfinex","SOLUSD",1747612319043,46.233553,172.98,172.94,3.102272]
["bitfinex","SOLUSD",1747612319249,31.61358175,172.95,172.94,3.102272]
["bitfinex","SOLUSD",1747612319855,57.61358175,172.95,172.91,3.102272]
["bitfinex","SOLUSD",1747612320164,75.13862873,172.98,172.85,3.102272]
["bitfinex","SOLUSD",1747612320165,89.2271635,172.92,172.85,3.102272]
["bitfinex","SOLUSD",1747612320377,63.39861009,172.86,172.84,3.102272]
["bitfinex","SOLUSD",1747612320534,26.0,172.82,172.78,3.102272]
["bitfinex","SOLUSD",1747612320732,57.61358175,172.79,172.75,3.102272]
["bitfinex","SOLUSD",1747612321037,26.0,172.73,172.72,5.32525478]
["bitfinex","SOLUSD",1747612321247,89.2271635,172.73,172.72,5.32525478]
["bitfinex","SOLUSD",1747612321460,89.2271635,172.73,172.7,3.102272]
["bitfinex","SOLUSD",1747612321672,38.6348934,172.71,172.7,3.102272]
["bitfinex","SOLUSD",1747612322174,26.0,172.77,172.75,3.102272]
["bitfinex","SOLUSD",1747612322462,31.78737195,172.79,172.77,3.102272]
["bitfinex","SOLUSD",1747612322671,19.3174467,172.78,172.77,3.102272]
["bitfinex","SOLUSD",1747612322833,5.78737195,172.79,172.78,3.102272]
["bitfinex","SOLUSD",1747612323244,5.78737195,172.79,172.76,3.102272]
["bitfinex","SOLUSD",1747612323441,5.78636731,172.82,172.79,3.102272]
["bitfinex","SOLUSD",1747612323666,5.78636731,172.82,172.81,3.102272]
["bitfinex","SOLUSD",1747612323974,37.44502445,172.82,172.81,3.102272]
["bitfinex","SOLUSD",1747612324282,95.10368159,172.82,172.77,3.102272]
["bitfinex","SOLUSD",1747612324478,31.65865714,172.78,172.77,3.102272]
["bitfinex","SOLUSD",1747612324685,31.65865714,172.78,172.76,3.102272]
["bitfinex","SOLUSD",1747612324842,31.65865714,172.77,172.76,3.102272]
["bitfinex","SOLUSD",1747612325169,26.0,172.79,172.73,26.74]
["bitfinex","SOLUSD",1747612325170,26.0,172.81,172.79,3.102272]
["bitfinex","SOLUSD",1747612325370,26.0,172.81,172.8,3.102272]
["bitfinex","SOLUSD",1747612325745,26.0,172.81,172.77,3.102272]
["bitfinex","SOLUSD",1747612325947,26.0,172.81,172.74,3.102272]
["bitfinex","SOLUSD",1747612326261,26.0,172.81,172.77,3.102272]
["bitfinex","SOLUSD",1747612326461,5.78737195,172.79,172.78,3.102272]
["bitfinex","SOLUSD",1747612327061,37.44602909,172.79,172.78,3.102272]
["bitfinex","SOLUSD",1747612328261,37.44602909,172.79,172.78,2.602272]
["bitfinex","SOLUSD",1747612328645,51.91445897,172.79,172.76,2.602272]
["bitfinex","SOLUSD",1747612328846,31.65865714,172.77,172.74,2.602272]
["bitfinex","SOLUSD",1747612329045,31.65865714,172.75,172.72,2.602272]
["bitfinex","SOLUSD",1747612329274,20.25580183,172.79,172.76,2.602272]
["bitfinex","SOLUSD",1747612329458,57.65865714,172.77,172.76,2.602272]
["bitfinex","SOLUSD",1747612329862,57.65865714,172.77,172.74,2.602272]
["bitfinex","SOLUSD",1747612330076,31.65865714,172.75,172.74,2.602272]
["bitfinex","SOLUSD",1747612330280,5.78737195,172.79,172.78,2.602272]
["bitfinex","SOLUSD",1747612330446,37.44602909,172.79,172.78,2.602272]
["bitfinex","SOLUSD",1747612330780,1.5026,172.89,172.68,10.0]
["bitfinex","SOLUSD",1747612330781,5.78636731,172.82,172.81,2.602272]
["bitfinex","SOLUSD",1747612330950,37.44502445,172.82,172.81,2.602272]
["bitfinex","SOLUSD",1747612331279,5.78402452,172.89,172.88,2.602272]
["bitfinex","SOLUSD",1747612331578,37.44268166,172.89,172.88,2.602272]
["bitfinex","SOLUSD",1747612332286,37.44268166,172.89,172.87,2.602272]
["bitfinex","SOLUSD",1747612332491,63.44301623,172.88,172.86,2.602272]
["bitfinex","SOLUSD",1747612332771,63.44301623,172.88,172.8,2.602272]
["bitfinex","SOLUSD",1747612332772,26.0,172.84,172.8,2.602272]
["bitfinex","SOLUSD",1747612332989,63.31731428,172.81,172.78,26.74]
["bitfinex","SOLUSD",1747612333275,31.65865714,172.79,172.78,29.342272]
["bitfinex","SOLUSD",1747612333491,49.16705228,172.88,172.83,2.602272]
["bitfinex","SOLUSD",1747612333640,49.16705228,172.88,172.78,26.74]
["bitfinex","SOLUSD",1747612333641,26.0,172.87,172.86,2.602272]
["bitfinex","SOLUSD",1747612333846,20.24525682,172.88,172.87,2.602272]
["bitfinex","SOLUSD",1747612334047,20.24525682,172.88,172.84,2.602272]
["bitfinex","SOLUSD",1747612334273,26.0,172.85,172.81,2.602272]
["bitfinex","SOLUSD",1747612334483,56.34076266,172.83,172.64,2.602272]
["bitfinex","SOLUSD",1747612334756,26.0,172.73,172.69,2.602272]
["bitfinex","SOLUSD",1747612334973,26.0,172.72,172.69,2.602272]
["bitfinex","SOLUSD",1747612335175,26.0,172.72,172.71,2.602272]
["bitfinex","SOLUSD",1747612335389,31.65865714,172.8,172.77,2.602272]
["bitfinex","SOLUSD",1747612335561,75.18127638,172.83,172.81,2.602272]
["bitfinex","SOLUSD",1747612335764,75.18127638,172.83,172.82,2.602272]
["bitfinex","SOLUSD",1747612336086,80.83993352,172.83,172.82,2.602272]
["bitfinex","SOLUSD",1747612336483,28.9221208,172.88,172.85,2.602272]
["bitfinex","SOLUSD",1747612336790,20.24408583,172.89,172.88,2.602272]
["bitfinex","SOLUSD",1747612337974,51.90274297,172.89,172.88,2.602272]
["bitfinex","SOLUSD",1747612338653,37.44239395,172.9,172.89,2.602272]
["bitfinex","SOLUSD",1747612338893,20.233553,172.98,172.94,2.602272]
["bitfinex","SOLUSD",1747612339072,20.233553,172.98,172.96,2.602272]
["bitfinex","SOLUSD",1747612339275,20.233553,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612339590,5.78101514,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612340278,37.43967228,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612341380,5.78101514,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612341679,37.43967228,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612342275,5.78101514,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612342573,37.43967228,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612344816,5.78101514,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612344977,37.43967228,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612345581,5.78101514,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612346097,37.43967228,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612346678,5.78068096,172.99,172.97,2.602272]
["bitfinex","SOLUSD",1747612346897,31.65865714,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612347405,31.65865714,172.98,172.96,2.602272]
["bitfinex","SOLUSD",1747612347614,5.78068096,172.99,172.97,2.602272]
["bitfinex","SOLUSD",1747612347817,31.65865714,172.98,172.97,2.602272]
["bitfinex","SOLUSD",1747612348117,5.78068096,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612349390,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612351588,5.78068096,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612352102,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612353287,5.78068096,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612353498,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612353680,5.78068096,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612354295,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612354898,37.779,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612355293,27.7792,173.0,172.99,43.51070182]
["bitfinex","SOLUSD",1747612355495,27.7792,173.0,172.99,55.74355668]
["bitfinex","SOLUSD",1747612355801,21.1126,173.0,172.99,55.74355668]
["bitfinex","SOLUSD",1747612356702,21.1126,173.0,172.99,31.31322686]
["bitfinex","SOLUSD",1747612356882,21.1126,173.0,172.99,21.31322686]
["bitfinex","SOLUSD",1747612357078,21.1126,173.0,172.99,31.31322686]
["bitfinex","SOLUSD",1747612357295,21.1126,173.0,172.99,74.77962686]
["bitfinex","SOLUSD",1747612357604,21.1126,173.0,172.99,84.77962686]
["bitfinex","SOLUSD",1747612357804,21.1126,173.0,172.99,91.71592552]
["bitfinex","SOLUSD",1747612358027,90.2102611,173.0,172.98,2.602272]
["bitfinex","SOLUSD",1747612358306,90.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612358307,26.89294682,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612359390,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612360003,90.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612360501,26.89294682,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612360701,90.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612360977,26.89294682,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612361183,90.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612362297,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612364288,116.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612364585,90.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612366007,90.2102611,173.0,172.98,2.602272]
["bitfinex","SOLUSD",1747612366214,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612367609,31.65865714,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612367806,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612368216,5.78068096,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612368416,37.4393381,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612368790,21.1126,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612369217,52.77125714,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612369398,21.1126,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612369600,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612370312,58.55160396,173.0,172.98,26.7]
["bitfinex","SOLUSD",1747612370313,90.2102611,173.0,172.98,2.602272]
["bitfinex","SOLUSD",1747612370618,31.65865714,172.99,172.98,2.602272]
["bitfinex","SOLUSD",1747612371304,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612371503,26.89294682,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612371906,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612372106,26.89294682,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612372411,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612373515,52.77125714,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612374502,58.55160396,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612378701,90.2102611,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612378904,90.2102611,173.0,172.98,2.602272]
["bitfinex","SOLUSD",1747612379214,26.0,172.96,172.95,2.602272]
["bitfinex","SOLUSD",1747612379396,57.65865714,172.96,172.9,218.982272]
["bitfinex","SOLUSD",1747612379592,21.4070311,172.91,172.9,218.982272]
["bitfinex","SOLUSD",1747612379906,26.0,172.94,172.93,2.602272]
["bitfinex","SOLUSD",1747612380219,47.4070311,172.94,172.93,2.602272]
["bitfinex","SOLUSD",1747612380820,53.18938336,172.94,172.93,2.602272]
["bitfinex","SOLUSD",1747612381001,27.18938336,172.94,172.93,2.602272]
["bitfinex","SOLUSD",1747612381327,21.4070311,172.94,172.93,2.602272]
["bitfinex","SOLUSD",1747612381531,27.18938336,172.94,172.93,2.602272]
["bitfinex","SOLUSD",1747612382909,5.78134936,172.97,172.96,2.602272]
["bitfinex","SOLUSD",1747612383126,27.18838046,172.97,172.96,2.602272]
["bitfinex","SOLUSD",1747612384399,21.4070311,172.97,172.96,2.602272]
["bitfinex","SOLUSD",1747612385124,27.18838046,172.97,172.96,2.602272]
["bitfinex","SOLUSD",1747612385706,48.29997792,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612386001,26.89294682,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612386215,48.29997792,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612386419,21.1126,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612386795,42.5196311,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612387225,21.1126,173.0,172.99,2.602272]
["bitfinex","SOLUSD",1747612387956,21.1126,173.0,172.99,8.38295296]
["bitfinex","SOLUSD",1747612388858,21.1126,173.0,172.99,9.53860411]
["bitfinex","SOLUSD",1747612389141,21.1126,173.0,172.99,19.53860411]
["bitfinex","SOLUSD",1747612389343,21.1126,173.0,172.99,3.75792315]
["bitfinex","SOLUSD",1747612389548,21.1126,173.0,172.99,9.53860411]
["bitfinex","SOLUSD",1747612389733,21.1126,173.0,172.99,38.18825297]
["bitfinex","SOLUSD",1747612389931,16.25161153,173.0,172.99,38.18825297]
["bitfinex","SOLUSD",1747612391251,16.25161153,173.0,172.99,28.18825297]
["bitfinex","SOLUSD",1747612391749,16.25161153,173.0,172.99,38.18825297]
["bitfinex","SOLUSD",1747612392346,16.25161153,173.0,172.99,28.18825297]
["bitfinex","SOLUSD",1747612392528,16.25161153,173.0,172.99,3.75792315]
["bitfinex","SOLUSD",1747612392860,16.25161153,173.0,172.99,56.922272]
["bitfinex","SOLUSD",1747612393157,43.43898945,173.0,172.99,56.922272]
["bitfinex","SOLUSD",1747612393524,22.03195835,173.0,172.99,56.922272]
["bitfinex","SOLUSD",1747612393762,16.25161153,173.0,172.99,56.922272]
["bitfinex","SOLUSD",1747612397061,16.25161153,173.0,172.99,73.85863532]
["bitfinex","SOLUSD",1747612397454,16.25161153,173.0,172.99,139.57795436]
["bitfinex","SOLUSD",1747612397637,16.25161153,173.0,172.99,138.422272]
["bitfinex","SOLUSD",1747612397954,16.25161153,173.0,172.99,154.20295296]
["bitfinex","SOLUSD",1747612398158,16.25161153,173.0,172.99,172.85260182]
["bitfinex","SOLUSD",1747612398336,11.34172244,173.0,172.99,96.51970182]
["bitfinex","SOLUSD",1747612398530,4.90988909,173.0,172.99,97.67520693]
["bitfinex","SOLUSD",1747612398731,36.28,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612398928,36.28,173.08,173.07,57.622272]
["bitfinex","SOLUSD",1747612400178,63.46470616,173.08,173.07,57.622272]
["bitfinex","SOLUSD",1747612400329,36.28,173.08,173.07,57.622272]
["bitfinex","SOLUSD",1747612401951,36.28,173.08,173.07,58.77741689]
["bitfinex","SOLUSD",1747612402159,36.28,173.08,173.07,64.55542578]
["bitfinex","SOLUSD",1747612402531,36.28,173.08,173.07,58.77741689]
["bitfinex","SOLUSD",1747612402735,36.28,173.08,173.07,68.77741689]
["bitfinex","SOLUSD",1747612402937,36.28,173.08,173.07,58.77741689]
["bitfinex","SOLUSD",1747612403260,36.28,173.08,173.07,57.622272]
["bitfinex","SOLUSD",1747612404242,36.28,173.08,173.07,82.04992975]
["bitfinex","SOLUSD",1747612404441,36.28,173.08,173.07,93.20494747]
["bitfinex","SOLUSD",1747612404636,36.28,173.08,173.07,58.77728972]
["bitfinex","SOLUSD",1747612404851,36.28,173.08,173.07,57.622272]
["bitfinex","SOLUSD",1747612405147,7.9679,173.07,173.05,2.602272]
["bitfinex","SOLUSD",1747612405344,36.28,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612406240,36.28,173.08,173.07,30.602272]
["bitfinex","SOLUSD",1747612406951,42.05767506,173.08,173.07,30.602272]
["bitfinex","SOLUSD",1747612407652,63.46470616,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612408734,42.05767506,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612408937,63.46470616,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612409162,63.46470616,173.08,173.06,2.602272]
["bitfinex","SOLUSD",1747612409358,1.15513688,173.07,173.05,29.742272]
["bitfinex","SOLUSD",1747612409560,42.05767506,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612410140,36.28,173.08,173.07,2.602272]
["bitfinex","SOLUSD",1747612410850,36.28,173.08,173.07,28.18500771]
["bitfinex","SOLUSD",1747612411052,36.28,173.08,173.07,38.18500771]
["bitfinex","SOLUSD",1747612412445,36.28,173.16,173.15,2.602272]
["bitfinex","SOLUSD",1747612412634,36.28,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612414051,67.78108987,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612414245,73.55609564,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612414946,42.05500577,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612415146,73.55609564,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612415774,42.05500577,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612416073,36.28,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612417464,67.78108987,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612417638,36.28,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612419259,73.55609564,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612419580,42.05500577,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612419759,73.55609564,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612420759,42.05500577,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612420977,73.55609564,173.16,173.15,31.182272]
["bitfinex","SOLUSD",1747612421577,80.14229564,173.16,173.15,2.602272]
["bitfinex","SOLUSD",1747612422749,48.64120577,173.16,173.15,2.602272]
["bitfinex","SOLUSD",1747612422974,36.28,173.16,173.15,2.602272]
["bitfinex","SOLUSD",1747612424977,36.28,173.16,173.15,38.9576113]
["bitfinex","SOLUSD",1747612425757,36.28,173.16,173.15,57.60726016]
["bitfinex","SOLUSD",1747612425966,36.28,173.16,173.15,58.76176275]
["bitfinex","SOLUSD",1747612426179,36.28,173.16,173.15,68.76176275]
["bitfinex","SOLUSD",1747612426963,36.28,173.16,173.15,58.76176275]
["bitfinex","SOLUSD",1747612427159,36.28,173.16,173.15,38.9576113]
["bitfinex","SOLUSD",1747612427476,36.28,173.16,173.15,33.182272]
["bitfinex","SOLUSD",1747612427875,36.28,173.16,173.15,58.76183532]
["bitfinex","SOLUSD",1747612428779,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612428999,4.76954311,173.23,173.22,33.082272]
["bitfinex","SOLUSD",1747612433080,42.04330514,173.23,173.22,33.082272]
["bitfinex","SOLUSD",1747612433477,10.54221527,173.23,173.22,33.082272]
["bitfinex","SOLUSD",1747612433889,42.04330514,173.23,173.22,33.082272]
["bitfinex","SOLUSD",1747612434998,42.04330514,173.23,173.22,30.48]
["bitfinex","SOLUSD",1747612435510,80.93473189,173.23,173.2,2.602272]
["bitfinex","SOLUSD",1747612435673,63.00217974,173.21,173.19,2.602272]
["bitfinex","SOLUSD",1747612435876,63.00217974,173.2,173.19,2.602272]
["bitfinex","SOLUSD",1747612436110,1.15513688,173.21,173.19,2.602272]
["bitfinex","SOLUSD",1747612436308,24.97389569,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612436502,42.04330514,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612436688,36.27063298,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612437100,42.04330514,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612437493,36.27063298,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612438503,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612438685,36.27063298,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612439281,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612439481,36.27063298,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612439694,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612439986,36.27063298,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612440798,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612441390,36.27063298,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612441612,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612441815,26.08758858,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612442114,4.76954311,173.23,173.22,2.602272]
["bitfinex","SOLUSD",1747612443010,4.76954311,173.23,173.22,8.37527742]
["bitfinex","SOLUSD",1747612443799,4.76954311,173.23,173.22,9.52946692]
["bitfinex","SOLUSD",1747612444025,4.76954311,173.23,173.22,8.37527742]
["bitfinex","SOLUSD",1747612444820,4.76954311,173.23,173.22,9.52945344]
["bitfinex","SOLUSD",1747612445822,4.76954311,173.23,173.22,38.1791023]
["bitfinex","SOLUSD",1747612447117,36.28,173.33,173.32,2.602272]
["bitfinex","SOLUSD",1747612447323,36.28,173.33,173.32,59.722272]
["bitfinex","SOLUSD",1747612448199,36.28,173.33,173.32,2.602272]
["bitfinex","SOLUSD",1747612448404,57.59804547,173.33,173.32,2.602272]
["bitfinex","SOLUSD",1747612448806,36.28,173.33,173.32,2.602272]
["bitfinex","SOLUSD",1747612449325,57.59804547,173.33,173.32,2.602272]
["bitfinex","SOLUSD",1747612450006,36.28,173.33,173.32,2.602272]
["bitfinex","SOLUSD",1747612450328,36.28,173.33,173.32,8.37194659]
["bitfinex","SOLUSD",1747612450700,36.28,173.33,173.32,31.642272]
["bitfinex","SOLUSD",1747612452212,36.28,173.33,173.32,37.41194659]
["bitfinex","SOLUSD",1747612452618,36.28,173.33,173.32,66.06159545]
["bitfinex","SOLUSD",1747612453326,12.51,173.33,173.32,66.06159545]
["bitfinex","SOLUSD",1747612453513,36.28,173.41,173.4,2.602272]
["bitfinex","SOLUSD",1747612453709,36.28,173.41,173.4,60.382272]
["bitfinex","SOLUSD",1747612454401,36.28,173.41,173.4,66.14928468]
["bitfinex","SOLUSD",1747612454598,36.28,173.41,173.4,60.382272]
["bitfinex","SOLUSD",1747612455011,36.28,173.41,173.4,66.14928468]
["bitfinex","SOLUSD",1747612455700,36.28,173.41,173.4,95.95197075]
["bitfinex","SOLUSD",1747612455915,36.28,173.41,173.4,97.28187075]
["bitfinex","SOLUSD",1747612457003,36.28,173.41,173.4,123.28187075]
["bitfinex","SOLUSD",1747612457216,36.28,173.41,173.4,96.12883354]
["bitfinex","SOLUSD",1747612457408,36.28,173.49,173.48,2.602272]
["bitfinex","SOLUSD",1747612457607,36.28,173.49,173.48,277.39461324]
["bitfinex","SOLUSD",1747612457812,36.28,173.49,173.48,218.502272]
["bitfinex","SOLUSD",1747612458012,36.28,173.49,173.48,276.282272]
["bitfinex","SOLUSD",1747612458543,67.65866866,173.49,173.48,2.602272]
["bitfinex","SOLUSD",1747612458721,75.94496866,173.49,173.35,28.52]
["bitfinex","SOLUSD",1747612459063,31.37866866,173.46,173.36,11.15321741]
["bitfinex","SOLUSD",1747612459219,44.5663,173.49,173.4,10.0]
["bitfinex","SOLUSD",1747612459535,50.33032828,173.49,173.41,1.15275171]
["bitfinex","SOLUSD",1747612459715,31.37866866,173.44,173.42,29.98]
["bitfinex","SOLUSD",1747612460030,50.33032828,173.49,173.43,29.64]
["bitfinex","SOLUSD",1747612460218,31.37866866,173.44,173.43,29.64]
["bitfinex","SOLUSD",1747612461124,1.15513688,173.47,173.4,29.64]
["bitfinex","SOLUSD",1747612462013,31.37866866,173.42,173.4,29.64]
["bitfinex","SOLUSD",1747612462219,44.5663,173.49,173.4,29.64]
["bitfinex","SOLUSD",1747612462433,51.48556268,173.49,173.4,29.64]
["bitfinex","SOLUSD",1747612462626,31.37866866,173.43,173.41,5.76668012]
["bitfinex","SOLUSD",1747612462853,51.48547081,173.49,173.4,29.64]
["bitfinex","SOLUSD",1747612463149,31.37866866,173.44,173.4,29.64]
["bitfinex","SOLUSD",1747612463337,31.37866866,173.44,173.4,35.40688312]
["bitfinex","SOLUSD",1747612463739,45.72143688,173.49,173.4,35.40688312]
["bitfinex","SOLUSD",1747612463952,31.37866866,173.45,173.4,36.55990991]
["bitfinex","SOLUSD",1747612464251,31.37866866,173.45,173.4,50.97744162]
["bitfinex","SOLUSD",1747612464444,44.5663,173.49,173.4,35.40688312]
["bitfinex","SOLUSD",1747612464628,31.37866866,173.43,173.4,35.40688312]
["bitfinex","SOLUSD",1747612465048,44.5663,173.49,173.4,36.55992983]
["bitfinex","SOLUSD",1747612465351,44.5663,173.49,173.4,60.97746154]
["bitfinex","SOLUSD",1747612465554,36.28,173.49,173.43,26.0]
["bitfinex","SOLUSD",1747612465736,36.28,173.49,173.44,1.15263912]
["bitfinex","SOLUSD",1747612465938,36.28,173.49,173.42,215.8]
["bitfinex","SOLUSD",1747612466639,31.37866866,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1747612466853,31.37866866,173.45,173.43,5.7660151]
["bitfinex","SOLUSD",1747612467052,31.37866866,173.44,173.42,221.56628462]
["bitfinex","SOLUSD",1747612467348,31.37866866,173.48,173.42,235.9821536]
["bitfinex","SOLUSD",1747612467555,31.37866866,173.47,173.43,1.15281683]
["bitfinex","SOLUSD",1747612467734,31.37866866,173.46,173.42,221.56628462]
["bitfinex","SOLUSD",1747612467941,36.28,173.49,173.42,221.56628462]
["bitfinex","SOLUSD",1747612468252,31.37866866,173.46,173.42,221.56628462]
["bitfinex","SOLUSD",1747612468634,36.28,173.49,173.42,221.56628462]
["bitfinex","SOLUSD",1747612468840,31.37866866,173.46,173.42,221.56628462]
["bitfinex","SOLUSD",1747612469040,36.28,173.49,173.42,221.56628462]
["bitfinex","SOLUSD",1747612469243,31.37866866,173.46,173.42,221.56628462]
["bitfinex","SOLUSD",1747612469752,36.28,173.49,173.42,221.56628462]
["bitfinex","SOLUSD",1747612469942,31.37866866,173.46,173.42,221.56628462]
["bitfinex","SOLUSD",1747612470146,42.04402662,173.49,173.42,221.56628462]
["bitfinex","SOLUSD",1747612470333,36.28,173.49,173.42,221.56628462]
["bitfinex","SOLUSD",1747612470535,31.37866866,173.47,173.43,1.15282091]
["bitfinex","SOLUSD",1747612470734,31.37866866,173.45,173.42,221.56628462]
["bitfinex","SOLUSD",1747612471053,31.37866866,173.47,173.43,61.24]
["bitfinex","SOLUSD",1747612471559,31.37866866,173.48,173.43,62.39287461]
["bitfinex","SOLUSD",1747612471759,67.65866866,173.49,173.43,62.39287461]
["bitfinex","SOLUSD",1747612472176,36.28,173.49,173.43,62.39287461]
["bitfinex","SOLUSD",1747612472337,36.28,173.49,173.44,10.0]
["bitfinex","SOLUSD",1747612472535,36.28,173.49,173.45,11.15254789]
["bitfinex","SOLUSD",1747612472743,36.28,173.49,173.46,41.76501787]
["bitfinex","SOLUSD",1747612472955,36.28,173.49,173.47,11.15235658]
["bitfinex","SOLUSD",1747612473656,36.28,173.49,173.47,1.15235658]
["bitfinex","SOLUSD",1747612473843,36.28,173.49,173.48,18.64964886]
["bitfinex","SOLUSD",1747612474045,27.98400001,173.49,173.48,28.64964886]
["bitfinex","SOLUSD",1747612474651,22.6198344,173.49,173.48,39.10528262]
["bitfinex","SOLUSD",1747612474854,8.22218504,173.49,173.48,40.25729919]
["bitfinex","SOLUSD",1747612475076,1e-08,173.49,173.48,40.25729919]
["bitfinex","SOLUSD",1747612475954,36.28,173.57,173.51,44.64964886]
["bitfinex","SOLUSD",1747612476143,36.28,173.57,173.52,73.33199667]
["bitfinex","SOLUSD",1747612476340,36.28,173.57,173.56,54.64964886]
["bitfinex","SOLUSD",1747612476539,36.28,173.57,173.56,261.52139721]
["bitfinex","SOLUSD",1747612476741,36.28,173.57,173.56,266.1313451]
["bitfinex","SOLUSD",1747612477343,36.28,173.57,173.56,215.72]
["bitfinex","SOLUSD",1747612477562,36.28,173.57,173.56,279.44]
["bitfinex","SOLUSD",1747612477762,36.28,173.57,173.56,279.42]
["bitfinex","SOLUSD",1747612477967,67.65866866,173.57,173.56,215.72]
["bitfinex","SOLUSD",1747612478151,79.43233295,173.57,173.56,215.72]
["bitfinex","SOLUSD",1747612478555,93.83574367,173.57,173.5,31.68]
["bitfinex","SOLUSD",1747612478761,31.37866866,173.51,173.48,31.68]
["bitfinex","SOLUSD",1747612478959,33.02576866,173.49,173.48,31.68]
["bitfinex","SOLUSD",1747612479249,33.02576866,173.49,173.44,31.68]
["bitfinex","SOLUSD",1747612479449,1.6471,173.49,173.44,31.68]
["bitfinex","SOLUSD",1747612479745,21.27081836,173.45,173.44,31.68]
["bitfinex","SOLUSD",1747612480777,6.6174,173.46,173.44,31.68]
["bitfinex","SOLUSD",1747612480987,21.27081836,173.45,173.44,31.68]
["bitfinex","SOLUSD",1747612481650,6.6174,173.46,173.31,230.10446616]
["bitfinex","SOLUSD",1747612481855,31.42638107,173.43,173.33,10.0]
["bitfinex","SOLUSD",1747612482074,6.6174,173.46,173.34,1.15324355]
["bitfinex","SOLUSD",1747612482075,31.42638107,173.42,173.34,1.15324355]
["bitfinex","SOLUSD",1747612482256,7.77253688,173.46,173.32,38.58967459]
["bitfinex","SOLUSD",1747612482557,1.6471,173.49,173.37,18.64964886]
["bitfinex","SOLUSD",1747612482767,1.6471,173.49,173.39,5.76734529]
["bitfinex","SOLUSD",1747612483081,1.6471,173.49,173.4,1.15297995]
["bitfinex","SOLUSD",1747612483263,31.42638107,173.46,173.41,32.82]
["bitfinex","SOLUSD",1747612483462,1.6471,173.49,173.41,32.82]
["bitfinex","SOLUSD",1747612483764,31.42638107,173.46,173.41,32.82]
["bitfinex","SOLUSD",1747612483967,1.6471,173.49,173.41,32.82]
["bitfinex","SOLUSD",1747612483968,31.42638107,173.44,173.41,32.82]
["bitfinex","SOLUSD",1747612484167,8.56636029,173.49,173.41,32.82]
["bitfinex","SOLUSD",1747612484345,31.42638107,173.43,173.39,5.76734529]
["bitfinex","SOLUSD",1747612484549,2.80223688,173.49,173.4,32.82]
["bitfinex","SOLUSD",1747612484757,31.42638107,173.44,173.41,5.76668012]
["bitfinex","SOLUSD",1747612484966,1.6471,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1747612484967,31.42638107,173.48,173.41,5.76668012]
["bitfinex","SOLUSD",1747612485177,31.42638107,173.48,173.42,1.15291138]
["bitfinex","SOLUSD",1747612485377,1.6471,173.49,173.42,1.15291138]
["bitfinex","SOLUSD",1747612485578,1.15513688,173.55,173.42,1.15291138]
["bitfinex","SOLUSD",1747612485579,1.15513688,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747612485794,1.6126,173.55,173.45,215.72]
["bitfinex","SOLUSD",1747612485978,33.03898107,173.55,173.46,1.15245402]
["bitfinex","SOLUSD",1747612486155,1.6126,173.55,173.46,1.15245402]
["bitfinex","SOLUSD",1747612486456,31.42638107,173.53,173.46,1.15245402]
["bitfinex","SOLUSD",1747612486656,31.42638107,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1747612486856,31.42638107,173.51,173.48,34.84]
["bitfinex","SOLUSD",1747612487066,31.42638107,173.51,173.49,34.64]
["bitfinex","SOLUSD",1747612487266,31.42638107,173.52,173.49,34.64]
["bitfinex","SOLUSD",1747612487471,31.42638107,173.5,173.47,34.64]
["bitfinex","SOLUSD",1747612487670,8.52989899,173.55,173.47,34.64]
["bitfinex","SOLUSD",1747612487671,31.42638107,173.49,173.47,34.64]
["bitfinex","SOLUSD",1747612487872,31.42638107,173.48,173.47,34.64]
["bitfinex","SOLUSD",1747612488583,48.93496957,173.55,173.47,34.64]
["bitfinex","SOLUSD",1747612488768,31.42638107,173.48,173.47,34.64]
["bitfinex","SOLUSD",1747612488971,5.76268582,173.54,173.47,34.64]
["bitfinex","SOLUSD",1747612489151,31.42638107,173.48,173.47,34.64]
["bitfinex","SOLUSD",1747612489356,1.6126,173.55,173.47,34.64]
["bitfinex","SOLUSD",1747612489683,1.6126,173.55,173.48,1.15255428]
["bitfinex","SOLUSD",1747612490382,33.03898107,173.55,173.48,1.15255428]
["bitfinex","SOLUSD",1747612490597,1.6126,173.55,173.48,1.15255428]
["bitfinex","SOLUSD",1747612490762,1.6126,173.55,173.49,20.17407343]
["bitfinex","SOLUSD",1747612491079,1.6126,173.55,173.5,1.15225523]
["bitfinex","SOLUSD",1747612491962,33.03898107,173.55,173.5,1.15225523]
["bitfinex","SOLUSD",1747612492170,1.6126,173.55,173.5,1.15225523]
["bitfinex","SOLUSD",1747612492558,42.7616,173.57,173.5,1.15225523]
["bitfinex","SOLUSD",1747612492864,42.7616,173.57,173.51,20.17174801]
["bitfinex","SOLUSD",1747612492865,36.28,173.57,173.51,20.17174801]
["bitfinex","SOLUSD",1747612493070,36.28,173.57,173.52,1.1520747]
["bitfinex","SOLUSD",1747612493969,36.28,173.57,173.52,27.1520747]
["bitfinex","SOLUSD",1747612494174,36.28,173.57,173.52,1.1520747]
["bitfinex","SOLUSD",1747612494380,67.70638107,173.57,173.52,1.1520747]
["bitfinex","SOLUSD",1747612494695,67.70638107,173.57,173.53,34.56]
["bitfinex","SOLUSD",1747612494696,31.42638107,173.55,173.53,34.56]
["bitfinex","SOLUSD",1747612494877,36.28,173.57,173.53,40.32256042]
["bitfinex","SOLUSD",1747612495077,36.28,173.57,173.54,1.15216004]
["bitfinex","SOLUSD",1747612495785,36.28,173.57,173.53,41.47465042]
["bitfinex","SOLUSD",1747612496491,36.28,173.57,173.54,18.64964886]
["bitfinex","SOLUSD",1747612496705,36.28,173.57,173.55,1.15182403]
["bitfinex","SOLUSD",1747612496994,36.28,173.57,173.56,40.40169624]
["bitfinex","SOLUSD",1747612497293,36.28,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747612497462,36.28,173.65,173.62,36.53146596]
["bitfinex","SOLUSD",1747612498090,67.70638107,173.65,173.62,35.38]
["bitfinex","SOLUSD",1747612498492,36.28,173.65,173.62,35.38]
["bitfinex","SOLUSD",1747612498795,67.70638107,173.65,173.62,35.38]
["bitfinex","SOLUSD",1747612499102,36.28,173.65,173.61,215.68]
["bitfinex","SOLUSD",1747612499395,36.28,173.65,173.62,36.35169818]
["bitfinex","SOLUSD",1747612499772,31.42638107,173.64,173.62,35.2]
["bitfinex","SOLUSD",1747612499972,36.28,173.65,173.62,35.2]
["bitfinex","SOLUSD",1747612500578,31.42638107,173.63,173.62,35.2]
["bitfinex","SOLUSD",1747612501019,31.42638107,173.63,173.61,215.68]
["bitfinex","SOLUSD",1747612501187,42.03875079,173.65,173.61,215.68]
["bitfinex","SOLUSD",1747612501388,31.42638107,173.62,173.61,215.68]
["bitfinex","SOLUSD",1747612501581,42.03875079,173.65,173.61,215.68]
["bitfinex","SOLUSD",1747612501775,31.42638107,173.62,173.61,215.68]
["bitfinex","SOLUSD",1747612502386,36.28,173.65,173.61,215.68]
["bitfinex","SOLUSD",1747612502581,67.70638107,173.65,173.61,215.68]
["bitfinex","SOLUSD",1747612502779,36.28,173.65,173.61,215.68]
["bitfinex","SOLUSD",1747612502982,36.28,173.65,173.62,1.15173048]
["bitfinex","SOLUSD",1747612503191,31.42638107,173.64,173.61,215.68]
["bitfinex","SOLUSD",1747612503396,31.42638107,173.62,173.61,215.68]
["bitfinex","SOLUSD",1747612503788,33.06338107,173.62,173.61,215.68]
["bitfinex","SOLUSD",1747612503989,6.4748,173.61,173.57,34.62]
["bitfinex","SOLUSD",1747612504200,31.42638107,173.58,173.57,34.62]
["bitfinex","SOLUSD",1747612504708,6.4748,173.61,173.57,34.62]
["bitfinex","SOLUSD",1747612504908,5.76036866,173.6,173.57,34.62]
["bitfinex","SOLUSD",1747612505087,31.42638107,173.58,173.57,34.62]
["bitfinex","SOLUSD",1747612505288,5.76036866,173.6,173.57,34.62]
["bitfinex","SOLUSD",1747612505678,31.42638107,173.59,173.57,34.62]
["bitfinex","SOLUSD",1747612506216,31.42638107,173.58,173.57,34.62]
["bitfinex","SOLUSD",1747612506413,13.3899916,173.61,173.54,70.08]
["bitfinex","SOLUSD",1747612506701,13.3899916,173.61,173.51,1.15238422]
["bitfinex","SOLUSD",1747612506702,12.23485472,173.61,173.51,1.15238422]
["bitfinex","SOLUSD",1747612506906,5.76105872,173.58,173.51,5.76303778]
["bitfinex","SOLUSD",1747612507088,31.42638107,173.56,173.51,5.76303778]
["bitfinex","SOLUSD",1747612507405,31.42638107,173.55,173.51,5.76303778]
["bitfinex","SOLUSD",1747612507607,31.42638107,173.53,173.5,250.18]
["bitfinex","SOLUSD",1747612507808,1.15513688,173.59,173.5,250.18]
["bitfinex","SOLUSD",1747612508024,31.42638107,173.54,173.5,250.18]
["bitfinex","SOLUSD",1747612508722,31.42638107,173.53,173.5,250.18]
["bitfinex","SOLUSD",1747612508923,1.15513688,173.59,173.5,250.18]
["bitfinex","SOLUSD",1747612508924,31.42638107,173.52,173.5,250.18]
["bitfinex","SOLUSD",1747612509295,31.42638107,173.51,173.5,250.18]
["bitfinex","SOLUSD",1747612509705,31.42638107,173.51,173.5,215.56]
["bitfinex","SOLUSD",1747612509911,1.6364,173.53,173.5,215.56]
["bitfinex","SOLUSD",1747612510200,31.42638107,173.52,173.5,215.56]
["bitfinex","SOLUSD",1747612510501,1.6364,173.53,173.5,221.32362105]
["bitfinex","SOLUSD",1747612510715,33.06278107,173.53,173.5,215.56]
["bitfinex","SOLUSD",1747612511313,1.6364,173.57,173.5,215.56]
["bitfinex","SOLUSD",1747612511529,31.42638107,173.53,173.5,215.56]
["bitfinex","SOLUSD",1747612511896,5.76169624,173.56,173.5,215.56]
["bitfinex","SOLUSD",1747612512195,1.6364,173.57,173.51,1.15247524]
["bitfinex","SOLUSD",1747612512400,1.15513688,173.63,173.51,1.15247524]
["bitfinex","SOLUSD",1747612512695,31.42638107,173.64,173.53,26.0]
["bitfinex","SOLUSD",1747612512914,67.70638107,173.65,173.55,5.76202823]
["bitfinex","SOLUSD",1747612513092,67.70638107,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747612513093,36.28,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747612513299,36.28,173.65,173.6,1.151673]
["bitfinex","SOLUSD",1747612515030,36.28,173.65,173.61,20.16012902]
["bitfinex","SOLUSD",1747612515211,36.28,173.65,173.62,1.15150551]
["bitfinex","SOLUSD",1747612517193,36.28,173.65,173.63,5.75937338]
["bitfinex","SOLUSD",1747612517398,67.60762719,173.65,173.64,69.58]
["bitfinex","SOLUSD",1747612517900,67.60762719,173.65,173.64,34.84]
["bitfinex","SOLUSD",1747612518204,67.60762719,173.65,173.59,17.95015717]
["bitfinex","SOLUSD",1747612518404,31.32762719,173.6,173.59,12.1897803]
["bitfinex","SOLUSD",1747612518605,31.32762719,173.6,173.54,5.76236026]
["bitfinex","SOLUSD",1747612518802,31.32762719,173.58,173.55,69.46]
["bitfinex","SOLUSD",1747612519033,7.27703688,173.64,173.56,69.44]
["bitfinex","SOLUSD",1747612519329,31.32762719,173.57,173.53,5.76264663]
["bitfinex","SOLUSD",1747612519523,31.32762719,173.56,173.54,69.38]
["bitfinex","SOLUSD",1747612519826,1.15513688,173.62,173.55,69.36]
["bitfinex","SOLUSD",1747612520030,31.32762719,173.56,173.55,69.36]
["bitfinex","SOLUSD",1747612520521,1.5562,173.55,173.5,215.56]
["bitfinex","SOLUSD",1747612520843,31.32762719,173.51,173.5,215.56]
["bitfinex","SOLUSD",1747612521620,5.76258724,173.54,173.5,215.56]
["bitfinex","SOLUSD",1747612521817,31.32762719,173.51,173.5,215.56]
["bitfinex","SOLUSD",1747612522523,6.0333,173.52,173.5,215.56]
["bitfinex","SOLUSD",1747612522725,31.32762719,173.51,173.5,215.56]
["bitfinex","SOLUSD",1747612523552,37.09098376,173.51,173.5,215.56]
["bitfinex","SOLUSD",1747612524229,68.41861095,173.51,173.48,34.84]
["bitfinex","SOLUSD",1747612524449,31.32762719,173.49,173.48,34.84]
["bitfinex","SOLUSD",1747612524629,12.95148701,173.52,173.48,34.84]
["bitfinex","SOLUSD",1747612524945,6.0333,173.52,173.48,34.84]
["bitfinex","SOLUSD",1747612525151,31.32762719,173.49,173.48,34.84]
["bitfinex","SOLUSD",1747612526561,58.48276407,173.49,173.39,250.46]
["bitfinex","SOLUSD",1747612526727,31.32762719,173.42,173.39,250.46]
["bitfinex","SOLUSD",1747612527122,31.32762719,173.4,173.39,250.46]
["bitfinex","SOLUSD",1747612527432,6.3244,173.39,173.32,34.86]
["bitfinex","SOLUSD",1747612527642,31.32762719,173.33,173.32,34.86]
["bitfinex","SOLUSD",1747612527953,31.32762719,173.33,173.27,215.64]
["bitfinex","SOLUSD",1747612527954,31.32762719,173.33,173.3,34.86]
["bitfinex","SOLUSD",1747612528127,31.32762719,173.31,173.3,22.887097]
["bitfinex","SOLUSD",1747612528860,1.15513688,173.38,173.3,22.887097]
["bitfinex","SOLUSD",1747612529030,7.47953688,173.39,173.3,22.887097]
["bitfinex","SOLUSD",1747612529357,31.32762719,173.31,173.3,22.887097]
["bitfinex","SOLUSD",1747612529533,1.15513688,173.37,173.3,22.887097]
["bitfinex","SOLUSD",1747612529736,31.32762719,173.31,173.3,22.887097]
["bitfinex","SOLUSD",1747612530045,1.15513688,173.36,173.3,22.887097]
["bitfinex","SOLUSD",1747612530221,31.32762719,173.31,173.3,22.887097]
["bitfinex","SOLUSD",1747612530430,1.15513688,173.36,173.3,22.887097]
["bitfinex","SOLUSD",1747612530634,31.32762719,173.31,173.3,22.887097]
["bitfinex","SOLUSD",1747612530834,1.15513688,173.36,173.3,22.887097]
["bitfinex","SOLUSD",1747612531057,5.76767793,173.38,173.3,22.887097]
["bitfinex","SOLUSD",1747612531058,5.76767793,173.38,173.31,1.15395357]
["bitfinex","SOLUSD",1747612531255,12.09176073,173.39,173.3,28.65737884]
["bitfinex","SOLUSD",1747612531466,31.32762719,173.36,173.31,1.15370439]
["bitfinex","SOLUSD",1747612531761,31.32762719,173.4,173.31,1.15370439]
["bitfinex","SOLUSD",1747612531969,7.3160277,173.43,173.31,1.15370439]
["bitfinex","SOLUSD",1747612532145,31.32762719,173.39,173.31,1.15370439]
["bitfinex","SOLUSD",1747612532357,1.5497,173.43,173.31,1.15370439]
["bitfinex","SOLUSD",1747612532550,31.32762719,173.41,173.31,1.15370439]
["bitfinex","SOLUSD",1747612532748,31.32762719,173.4,173.31,1.15370439]
["bitfinex","SOLUSD",1747612532944,1.5497,173.43,173.31,1.15370439]
["bitfinex","SOLUSD",1747612533269,1.5497,173.43,173.32,20.19386106]
["bitfinex","SOLUSD",1747612533443,1.5497,173.43,173.33,1.15333148]
["bitfinex","SOLUSD",1747612533647,31.32762719,173.39,173.33,1.15333148]
["bitfinex","SOLUSD",1747612533850,31.32762719,173.37,173.34,34.14]
["bitfinex","SOLUSD",1747612534066,31.32762719,173.38,173.34,34.14]
["bitfinex","SOLUSD",1747612534371,31.32762719,173.39,173.34,34.14]
["bitfinex","SOLUSD",1747612534667,7.31574326,173.43,173.34,34.14]
["bitfinex","SOLUSD",1747612534867,7.31574326,173.43,173.35,5.76867608]
["bitfinex","SOLUSD",1747612535056,31.32762719,173.38,173.34,39.9089831]
["bitfinex","SOLUSD",1747612535255,1.5497,173.43,173.35,1.15355004]
["bitfinex","SOLUSD",1747612535558,32.87732719,173.43,173.35,1.15355004]
["bitfinex","SOLUSD",1747612535942,31.32762719,173.42,173.35,1.15355004]
["bitfinex","SOLUSD",1747612536156,31.32762719,173.41,173.35,1.15355004]
["bitfinex","SOLUSD",1747612536357,1.5497,173.43,173.34,39.9089831]
["bitfinex","SOLUSD",1747612536550,6.5747,173.45,173.35,1.15336911]
["bitfinex","SOLUSD",1747612536754,31.32762719,173.45,173.35,1.15336911]
["bitfinex","SOLUSD",1747612536954,7.31387472,173.49,173.36,24.41799219]
["bitfinex","SOLUSD",1747612537155,8.4690116,173.49,173.36,5.76834333]
["bitfinex","SOLUSD",1747612537468,8.4690116,173.49,173.36,6.92159079]
["bitfinex","SOLUSD",1747612537644,31.32762719,173.45,173.36,6.92159079]
["bitfinex","SOLUSD",1747612537838,31.32762719,173.42,173.36,6.92159079]
["bitfinex","SOLUSD",1747612538039,31.32762719,173.39,173.32,5.76967459]
["bitfinex","SOLUSD",1747612538261,31.32762719,173.35,173.33,34.88]
["bitfinex","SOLUSD",1747612538765,1.15513688,173.45,173.33,34.88]
["bitfinex","SOLUSD",1747612538954,31.32762719,173.39,173.34,5.76900888]
["bitfinex","SOLUSD",1747612539159,1.15513688,173.45,173.34,5.76900888]
["bitfinex","SOLUSD",1747612539356,31.32762719,173.39,173.34,5.76900888]
["bitfinex","SOLUSD",1747612539672,1.15513688,173.45,173.34,5.76900888]
["bitfinex","SOLUSD",1747612539874,31.32762719,173.41,173.34,6.92234008]
["bitfinex","SOLUSD",1747612540473,1.15513688,173.47,173.34,5.76900888]
["bitfinex","SOLUSD",1747612540775,31.32762719,173.39,173.34,6.92231198]
["bitfinex","SOLUSD",1747612540946,31.32762719,173.39,173.34,5.76900888]
["bitfinex","SOLUSD",1747612541781,31.32762719,173.35,173.33,34.88]
["bitfinex","SOLUSD",1747612541959,31.32762719,173.37,173.33,40.64925834]
["bitfinex","SOLUSD",1747612542267,7.24993688,173.39,173.34,33.8]
["bitfinex","SOLUSD",1747612542451,1.15513688,173.39,173.35,18.64964886]
["bitfinex","SOLUSD",1747612542653,31.32762719,173.43,173.35,1.15380397]
["bitfinex","SOLUSD",1747612542862,31.32762719,173.45,173.37,20.18803714]
["bitfinex","SOLUSD",1747612543064,31.32762719,173.46,173.38,1.15302851]
["bitfinex","SOLUSD",1747612543463,7.6174,173.48,173.38,1.15302851]
["bitfinex","SOLUSD",1747612543464,1.5698,173.48,173.38,1.15302851]
["bitfinex","SOLUSD",1747612543773,31.32762719,173.48,173.39,18.64964886]
["bitfinex","SOLUSD",1747612543949,31.32762719,173.47,173.39,13.7177161]
["bitfinex","SOLUSD",1747612544149,31.32762719,173.45,173.4,67.48]
["bitfinex","SOLUSD",1747612544546,32.76893185,173.5,173.4,67.48]
["bitfinex","SOLUSD",1747612544752,13.25163611,173.53,173.41,0.57453863]
["bitfinex","SOLUSD",1747612545051,31.32762719,173.47,173.42,5.76634759]
["bitfinex","SOLUSD",1747612545969,13.25163611,173.53,173.42,5.76634759]
["bitfinex","SOLUSD",1747612546149,6.0476,173.53,173.43,0.57422136]
["bitfinex","SOLUSD",1747612546474,31.32762719,173.5,173.43,0.57422136]
["bitfinex","SOLUSD",1747612546654,6.0476,173.53,173.43,0.57422136]
["bitfinex","SOLUSD",1747612546854,31.32762719,173.51,173.43,0.57422136]
["bitfinex","SOLUSD",1747612547055,1.5698,173.54,173.44,38.82953815]
["bitfinex","SOLUSD",1747612547371,31.32762719,173.54,173.45,0.57323262]
["bitfinex","SOLUSD",1747612548058,6.421,173.58,173.46,18.64964886]
["bitfinex","SOLUSD",1747612548257,31.32762719,173.57,173.47,0.57242739]
["bitfinex","SOLUSD",1747612548461,31.32762719,173.58,173.47,0.57242739]
["bitfinex","SOLUSD",1747612548769,1.5725,173.59,173.47,0.57242739]
["bitfinex","SOLUSD",1747612548972,31.32762719,173.58,173.49,18.64964886]
["bitfinex","SOLUSD",1747612549270,31.32762719,173.56,173.5,67.73233994]
["bitfinex","SOLUSD",1747612549472,31.32762719,173.57,173.5,67.73233994]
["bitfinex","SOLUSD",1747612550373,1.5725,173.59,173.5,67.73233994]
["bitfinex","SOLUSD",1747612550374,31.32762719,173.58,173.5,67.73233994]
["bitfinex","SOLUSD",1747612550564,1.5725,173.59,173.51,18.64964886]
["bitfinex","SOLUSD",1747612550774,31.32762719,173.6,173.52,0.57210848]
["bitfinex","SOLUSD",1747612550952,31.32762719,173.58,173.52,6.33506543]
["bitfinex","SOLUSD",1747612551453,6.421,173.63,173.53,18.64964886]
["bitfinex","SOLUSD",1747612551770,37.74862719,173.63,173.54,0.57174287]
["bitfinex","SOLUSD",1747612552074,31.32762719,173.6,173.55,215.74]
["bitfinex","SOLUSD",1747612552274,31.32762719,173.56,173.55,215.74]
["bitfinex","SOLUSD",1747612552474,31.32762719,173.56,173.55,283.18]
["bitfinex","SOLUSD",1747612553056,37.08932343,173.56,173.55,249.52]
["bitfinex","SOLUSD",1747612555854,5.76169624,173.56,173.55,249.52]
["bitfinex","SOLUSD",1747612556055,37.08932343,173.56,173.55,249.52]
["bitfinex","SOLUSD",1747612556781,37.08932343,173.56,173.55,215.74]
["bitfinex","SOLUSD",1747612556966,37.08932343,173.56,173.51,33.78]
["bitfinex","SOLUSD",1747612556967,53.00196403,173.56,173.51,33.78]
["bitfinex","SOLUSD",1747612557168,7.27009624,173.56,173.47,33.78]
["bitfinex","SOLUSD",1747612557687,31.32762719,173.51,173.47,33.78]
["bitfinex","SOLUSD",1747612558282,31.32762719,173.52,173.47,33.78]
["bitfinex","SOLUSD",1747612558485,31.32762719,173.5,173.47,33.78]
["bitfinex","SOLUSD",1747612558666,5.76253272,173.54,173.47,33.78]
["bitfinex","SOLUSD",1747612558858,31.32762719,173.5,173.47,33.78]
["bitfinex","SOLUSD",1747612559057,31.32762719,173.55,173.47,40.11822775]
["bitfinex","SOLUSD",1747612559280,31.32762719,173.56,173.47,54.52994159]
["bitfinex","SOLUSD",1747612559659,31.32762719,173.55,173.47,54.52994159]
["bitfinex","SOLUSD",1747612559971,37.08803438,173.6,173.47,40.11822775]
["bitfinex","SOLUSD",1747612559972,31.32762719,173.53,173.47,40.11822775]
["bitfinex","SOLUSD",1747612560172,31.32762719,173.52,173.47,39.54458783]
["bitfinex","SOLUSD",1747612560371,31.32762719,173.53,173.47,39.54458783]
["bitfinex","SOLUSD",1747612561592,31.32762719,173.52,173.47,39.54458783]
["bitfinex","SOLUSD",1747612562678,31.32762719,173.51,173.47,39.54458783]
["bitfinex","SOLUSD",1747612562876,1.44069922,173.56,173.47,39.54458783]
["bitfinex","SOLUSD",1747612563293,31.32762719,173.52,173.47,39.54458783]
["bitfinex","SOLUSD",1747612563894,1.44069922,173.56,173.47,39.54458783]
["bitfinex","SOLUSD",1747612564086,31.32762719,173.52,173.47,39.54458783]
["bitfinex","SOLUSD",1747612564386,7.202447,173.56,173.47,39.54458783]
["bitfinex","SOLUSD",1747612564592,31.32762719,173.52,173.47,39.54458783]
["bitfinex","SOLUSD",1747612565409,55.72854884,173.6,173.47,39.54458783]
["bitfinex","SOLUSD",1747612565410,5.76107598,173.58,173.47,53.95630167]
["bitfinex","SOLUSD",1747612565568,31.32762719,173.56,173.48,0.57364709]
["bitfinex","SOLUSD",1747612565767,31.32762719,173.55,173.48,0.57364709]
["bitfinex","SOLUSD",1747612566095,31.32762719,173.53,173.49,5.76402098]
["bitfinex","SOLUSD",1747612566494,31.32762719,173.51,173.47,33.78]
["bitfinex","SOLUSD",1747612566996,31.32762719,173.52,173.47,33.78]
["bitfinex","SOLUSD",1747612567187,1.44075265,173.56,173.47,33.78]
["bitfinex","SOLUSD",1747612567386,31.32762719,173.52,173.47,33.78]
["bitfinex","SOLUSD",1747612567569,5.76202823,173.55,173.47,39.54462105]
["bitfinex","SOLUSD",1747612567776,31.32762719,173.54,173.47,40.11813016]
["bitfinex","SOLUSD",1747612567977,31.32762719,173.51,173.47,33.78]
["bitfinex","SOLUSD",1747612568182,31.32762719,173.48,173.44,215.68]
["bitfinex","SOLUSD",1747612568406,31.32762719,173.5,173.46,33.78]
["bitfinex","SOLUSD",1747612568578,31.32762719,173.47,173.46,33.78]
["bitfinex","SOLUSD",1747612569608,6.5283,173.62,173.49,18.64964886]
["bitfinex","SOLUSD",1747612569777,31.32762719,173.56,173.49,0.5726812]
["bitfinex","SOLUSD",1747612569978,31.32762719,173.57,173.49,0.5726812]
["bitfinex","SOLUSD",1747612570177,12.28810493,173.62,173.49,0.5726812]
["bitfinex","SOLUSD",1747612570377,6.5283,173.62,173.49,0.5726812]
["bitfinex","SOLUSD",1747612570605,31.32762719,173.6,173.49,0.5726812]
["bitfinex","SOLUSD",1747612570828,31.32762719,173.59,173.49,0.5726812]
["bitfinex","SOLUSD",1747612571107,6.5283,173.62,173.49,0.5726812]
["bitfinex","SOLUSD",1747612571108,31.32762719,173.58,173.49,0.5726812]
["bitfinex","SOLUSD",1747612571620,31.32762719,173.59,173.5,20.17291066]
["bitfinex","SOLUSD",1747612571827,31.32762719,173.59,173.51,0.57243927]
["bitfinex","SOLUSD",1747612571978,31.32762719,173.59,173.52,33.32]
["bitfinex","SOLUSD",1747612572177,6.5283,173.62,173.53,0.57245117]
["bitfinex","SOLUSD",1747612572386,31.32762719,173.6,173.53,0.57245117]
["bitfinex","SOLUSD",1747612572587,7.96844158,173.62,173.52,33.32]
["bitfinex","SOLUSD",1747612572790,31.32762719,173.58,173.52,33.32]
["bitfinex","SOLUSD",1747612573008,31.32762719,173.57,173.52,33.32]
["bitfinex","SOLUSD",1747612573219,31.32762719,173.57,173.51,0.57224823]
["bitfinex","SOLUSD",1747612573510,31.32762719,173.58,173.53,33.16]
["bitfinex","SOLUSD",1747612573694,31.32762719,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1747612573898,31.32762719,173.58,173.55,33.3]
["bitfinex","SOLUSD",1747612574819,7.96844158,173.62,173.55,33.3]
["bitfinex","SOLUSD",1747612574999,31.32762719,173.58,173.55,33.3]
["bitfinex","SOLUSD",1747612575384,31.32762719,173.6,173.55,33.3]
["bitfinex","SOLUSD",1747612575729,31.32762719,173.6,173.56,5.76169624]
["bitfinex","SOLUSD",1747612576499,6.5283,173.62,173.56,20.7380698]
["bitfinex","SOLUSD",1747612576802,31.32762719,173.6,173.56,20.16593684]
["bitfinex","SOLUSD",1747612576993,31.32762719,173.61,173.56,20.16593684]
["bitfinex","SOLUSD",1747612577191,31.32762719,173.61,173.56,20.73790431]
["bitfinex","SOLUSD",1747612577396,6.5283,173.62,173.56,20.73790431]
["bitfinex","SOLUSD",1747612577598,31.32762719,173.63,173.56,20.73790431]
["bitfinex","SOLUSD",1747612577780,31.32762719,173.64,173.56,20.73790431]
["bitfinex","SOLUSD",1747612577992,67.60762719,173.65,173.56,20.73790431]
["bitfinex","SOLUSD",1747612578203,31.32762719,173.64,173.56,20.73790431]
["bitfinex","SOLUSD",1747612579005,36.28,173.65,173.56,20.73790431]
["bitfinex","SOLUSD",1747612579397,31.32762719,173.64,173.56,20.73790431]
["bitfinex","SOLUSD",1747612580304,36.28,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1747612580483,24.22422735,173.65,173.62,26.0]
["bitfinex","SOLUSD",1747612580690,24.22422735,173.65,173.63,33.99059926]
["bitfinex","SOLUSD",1747612580909,24.22422735,173.65,173.64,33.3]
["bitfinex","SOLUSD",1747612581594,24.22422735,173.65,173.64,51.94964886]
["bitfinex","SOLUSD",1747612582003,24.22422735,173.65,173.64,57.70869055]
["bitfinex","SOLUSD",1747612586325,24.22422735,173.65,173.64,39.05904169]
["bitfinex","SOLUSD",1747612586750,24.22422735,173.65,173.64,72.23904169]
["bitfinex","SOLUSD",1747612587648,24.22422735,173.65,173.64,90.88869055]
["bitfinex","SOLUSD",1747612588056,5.6092747,173.65,173.64,90.88869055]
["bitfinex","SOLUSD",1747612588733,0.16994735,173.65,173.64,90.88869055]
["bitfinex","SOLUSD",1747612589322,0.16994735,173.65,173.64,116.88869055]
["bitfinex","SOLUSD",1747612589527,0.16994735,173.65,173.64,5.75904169]
["bitfinex","SOLUSD",1747612589725,0.16994735,173.65,173.64,39.03904169]
["bitfinex","SOLUSD",1747612589946,0.16994735,173.65,173.64,66.52]
["bitfinex","SOLUSD",1747612590155,0.16994735,173.65,173.64,72.27904169]
["bitfinex","SOLUSD",1747612591057,0.16994735,173.65,173.64,116.92869055]
["bitfinex","SOLUSD",1747612592063,0.16994735,173.65,173.64,98.27904169]
["bitfinex","SOLUSD",1747612592357,22.0221746,173.9,173.73,10.0]
["bitfinex","SOLUSD",1747612592655,31.32762719,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747612592862,31.32762719,173.88,173.81,0.56731783]
["bitfinex","SOLUSD",1747612593066,31.32762719,173.87,173.81,0.56731783]
["bitfinex","SOLUSD",1747612593241,22.0221746,173.9,173.74,316.48578454]
["bitfinex","SOLUSD",1747612593242,31.32762719,173.83,173.82,66.42]
["bitfinex","SOLUSD",1747612593429,59.1002642,173.9,173.82,66.42]
["bitfinex","SOLUSD",1747612593430,31.32762719,173.84,173.82,66.42]
["bitfinex","SOLUSD",1747612593635,30.82762719,173.85,173.82,66.42]
["bitfinex","SOLUSD",1747612593830,31.32762719,173.86,173.82,66.42]
["bitfinex","SOLUSD",1747612594066,27.77270847,173.9,173.82,66.42]
["bitfinex","SOLUSD",1747612594368,22.0221746,173.9,173.82,72.1729823]
["bitfinex","SOLUSD",1747612594559,31.32762719,173.83,173.82,66.42]
["bitfinex","SOLUSD",1747612594739,1.43773369,173.89,173.82,66.42]
["bitfinex","SOLUSD",1747612594940,31.32762719,173.83,173.82,66.42]
["bitfinex","SOLUSD",1747612595248,59.10046572,173.9,173.82,66.42]
["bitfinex","SOLUSD",1747612595442,27.77283853,173.9,173.82,72.17304907]
["bitfinex","SOLUSD",1747612595654,31.32762719,173.86,173.82,72.17304907]
["bitfinex","SOLUSD",1747612596036,22.0221746,173.9,173.83,0.56762076]
["bitfinex","SOLUSD",1747612596441,31.32762719,173.89,173.83,0.56762076]
["bitfinex","SOLUSD",1747612597145,31.32762719,173.88,173.83,0.56762076]
["bitfinex","SOLUSD",1747612597657,22.0221746,173.9,173.83,0.56762076]
["bitfinex","SOLUSD",1747612598072,22.0221746,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1747612598367,22.0221746,173.9,173.85,0.56694671]
["bitfinex","SOLUSD",1747612598576,31.32762719,173.87,173.83,0.56709702]
["bitfinex","SOLUSD",1747612598743,31.32762719,173.87,173.82,66.9877184]
["bitfinex","SOLUSD",1747612599083,31.32762719,173.88,173.82,66.9877184]
["bitfinex","SOLUSD",1747612599370,22.0221746,173.9,173.82,72.74067127]
["bitfinex","SOLUSD",1747612599738,22.0221746,173.9,173.82,87.12336601]
["bitfinex","SOLUSD",1747612600251,22.0221746,173.9,173.83,18.64964886]
["bitfinex","SOLUSD",1747612600563,22.0221746,173.9,173.84,0.56635091]
["bitfinex","SOLUSD",1747612601159,22.0221746,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747612601464,22.0221746,173.9,173.86,0.56633845]
["bitfinex","SOLUSD",1747612602046,36.28,173.98,173.91,46.12535218]
["bitfinex","SOLUSD",1747612602242,31.32762719,173.97,173.92,0.56508983]
["bitfinex","SOLUSD",1747612602471,31.32762719,173.96,173.93,65.22]
["bitfinex","SOLUSD",1747612602882,31.32762719,173.94,173.92,32.54]
["bitfinex","SOLUSD",1747612603186,31.32762719,173.93,173.91,215.34]
["bitfinex","SOLUSD",1747612603489,57.83454082,173.98,173.91,247.96]
["bitfinex","SOLUSD",1747612603652,42.02788178,173.98,173.91,247.96]
["bitfinex","SOLUSD",1747612604053,5.7487259,173.96,173.91,247.96]
["bitfinex","SOLUSD",1747612604253,31.32762719,173.92,173.91,247.96]
["bitfinex","SOLUSD",1747612605079,1.43749781,173.97,173.91,247.96]
["bitfinex","SOLUSD",1747612605411,36.28,173.98,173.91,247.96]
["bitfinex","SOLUSD",1747612606057,31.32762719,173.93,173.91,247.96]
["bitfinex","SOLUSD",1747612606788,42.02783831,173.98,173.91,247.96]
["bitfinex","SOLUSD",1747612606992,36.28,173.98,173.91,247.96]
["bitfinex","SOLUSD",1747612607291,36.28,173.98,173.91,253.71002776]
["bitfinex","SOLUSD",1747612607591,31.32762719,173.97,173.92,0.56618982]
["bitfinex","SOLUSD",1747612607749,36.28,173.98,173.92,0.56618982]
["bitfinex","SOLUSD",1747612608253,36.28,173.98,173.93,20.12303799]
["bitfinex","SOLUSD",1747612608483,36.28,173.98,173.94,0.56555228]
["bitfinex","SOLUSD",1747612610190,36.28,173.98,173.95,5.74877838]
["bitfinex","SOLUSD",1747612610354,0.70200001,174.0,173.97,44.64964886]
["bitfinex","SOLUSD",1747612610561,0.70200001,174.0,173.98,33.32423279]
["bitfinex","SOLUSD",1747612610768,1.5745,174.1,174.01,26.0]
["bitfinex","SOLUSD",1747612611090,6.1185,174.12,174.02,33.18378178]
["bitfinex","SOLUSD",1747612611383,35.4027715,174.06,174.03,18.64964886]
["bitfinex","SOLUSD",1747612611594,35.4027715,174.06,174.05,18.64964886]
["bitfinex","SOLUSD",1747612611887,35.4027715,174.06,174.05,233.84964886]
["bitfinex","SOLUSD",1747612612054,9.9587715,174.06,174.05,233.84964886]
["bitfinex","SOLUSD",1747612612261,9.9587715,174.06,174.05,239.59512429]
["bitfinex","SOLUSD",1747612612666,1e-08,174.06,174.05,239.59512429]
["bitfinex","SOLUSD",1747612613282,1e-08,174.06,174.05,215.2]
["bitfinex","SOLUSD",1747612618471,1e-08,174.06,174.05,282.9]
["bitfinex","SOLUSD",1747612621684,1e-08,174.06,174.05,288.64547543]
["bitfinex","SOLUSD",1747612622678,1e-08,174.06,174.05,307.29512429]
["bitfinex","SOLUSD",1747612623178,25.0,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747612623481,25.0,174.18,174.12,0.56193535]
["bitfinex","SOLUSD",1747612624586,25.0,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1747612624762,31.32762719,174.15,174.12,67.4]
["bitfinex","SOLUSD",1747612624962,31.32762719,174.13,174.12,67.4]
["bitfinex","SOLUSD",1747612625155,31.32762719,174.14,174.12,67.4]
["bitfinex","SOLUSD",1747612625382,31.32762719,174.13,174.12,67.4]
["bitfinex","SOLUSD",1747612625769,31.32762719,174.13,174.05,215.2]
["bitfinex","SOLUSD",1747612625976,31.32762719,174.07,174.06,67.3]
["bitfinex","SOLUSD",1747612626580,31.32762719,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612626860,37.07244249,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612627061,31.32762719,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612627263,5.74448529,174.08,174.06,33.56]
["bitfinex","SOLUSD",1747612627569,31.32762719,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612627872,1.43637164,174.09,174.06,33.56]
["bitfinex","SOLUSD",1747612628068,31.32762719,174.08,174.06,33.56]
["bitfinex","SOLUSD",1747612628265,31.32762719,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612628965,6.2969,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612629182,37.62452719,174.07,174.06,33.56]
["bitfinex","SOLUSD",1747612629383,6.2969,174.07,174.05,215.2]
["bitfinex","SOLUSD",1747612629692,31.32762719,174.06,174.05,215.2]
["bitfinex","SOLUSD",1747612630281,1.43642011,174.11,174.05,220.94534712]
["bitfinex","SOLUSD",1747612630499,31.32762719,174.08,174.05,220.94534712]
["bitfinex","SOLUSD",1747612630680,6.1301,174.12,174.05,220.94534712]
["bitfinex","SOLUSD",1747612630681,31.32762719,174.09,174.05,220.94534712]
["bitfinex","SOLUSD",1747612630997,31.32762719,174.08,174.05,215.2]
["bitfinex","SOLUSD",1747612631289,5.74354698,174.11,174.05,215.2]
["bitfinex","SOLUSD",1747612631475,31.32762719,174.07,174.05,215.2]
["bitfinex","SOLUSD",1747612631675,31.32762719,174.06,174.05,215.2]
["bitfinex","SOLUSD",1747612632872,32.76392274,174.1,174.05,215.2]
["bitfinex","SOLUSD",1747612633079,1.43629555,174.1,174.05,215.2]
["bitfinex","SOLUSD",1747612633276,37.45772719,174.12,174.05,215.2]
["bitfinex","SOLUSD",1747612633480,37.45772719,174.12,174.05,220.94547543]
["bitfinex","SOLUSD",1747612633694,31.32762719,174.1,174.05,220.94547543]
["bitfinex","SOLUSD",1747612633895,31.32762719,174.06,174.05,215.2]
["bitfinex","SOLUSD",1747612634687,31.32762719,174.07,174.05,215.2]
["bitfinex","SOLUSD",1747612634887,11.87331376,174.12,174.05,220.94541985]
["bitfinex","SOLUSD",1747612635091,6.1301,174.12,174.05,220.94541985]
["bitfinex","SOLUSD",1747612635479,31.32762719,174.11,174.05,220.94541985]
["bitfinex","SOLUSD",1747612636302,6.1301,174.12,174.05,220.94541985]
["bitfinex","SOLUSD",1747612636494,31.32762719,174.1,174.05,220.94541985]
["bitfinex","SOLUSD",1747612636680,31.32762719,174.09,174.05,220.94541985]
["bitfinex","SOLUSD",1747612637103,31.32762719,174.1,174.05,220.94541985]
["bitfinex","SOLUSD",1747612637479,31.32762719,174.09,174.05,220.94541985]
["bitfinex","SOLUSD",1747612637900,31.32762719,174.08,174.05,215.2]
["bitfinex","SOLUSD",1747612638084,1.43623793,174.11,174.05,215.2]
["bitfinex","SOLUSD",1747612638284,31.32762719,174.06,174.05,215.2]
["bitfinex","SOLUSD",1747612638693,31.32762719,174.07,174.05,215.2]
["bitfinex","SOLUSD",1747612639003,11.87347811,174.12,174.05,220.9454022]
["bitfinex","SOLUSD",1747612639179,31.32762719,174.08,174.05,215.2]
["bitfinex","SOLUSD",1747612639385,11.87347811,174.12,174.05,215.2]
["bitfinex","SOLUSD",1747612639584,6.1301,174.12,174.05,220.94542517]
["bitfinex","SOLUSD",1747612639813,37.45772719,174.12,174.06,0.5640582]
["bitfinex","SOLUSD",1747612639984,37.45772719,174.12,174.05,220.94542517]
["bitfinex","SOLUSD",1747612640193,31.32762719,174.1,174.05,215.2]
["bitfinex","SOLUSD",1747612640393,6.1301,174.12,174.05,220.94531737]
["bitfinex","SOLUSD",1747612640711,37.42132719,174.16,174.05,235.30900596]
["bitfinex","SOLUSD",1747612640913,6.0937,174.16,174.05,235.30900596]
["bitfinex","SOLUSD",1747612641208,26.555,174.18,174.05,235.30900596]
["bitfinex","SOLUSD",1747612641511,25.0,174.18,174.05,235.30900596]
["bitfinex","SOLUSD",1747612641709,25.0,174.18,174.06,18.64964886]
["bitfinex","SOLUSD",1747612642093,25.0,174.18,174.08,18.64964886]
["bitfinex","SOLUSD",1747612643113,25.0,174.18,174.09,20.10454362]
["bitfinex","SOLUSD",1747612643419,25.0,174.18,174.1,33.56]
["bitfinex","SOLUSD",1747612643617,25.0,174.18,174.1,59.56]
["bitfinex","SOLUSD",1747612643913,56.32762719,174.18,174.1,33.56]
["bitfinex","SOLUSD",1747612644087,31.32762719,174.17,174.1,33.56]
["bitfinex","SOLUSD",1747612644499,31.32762719,174.16,174.1,33.56]
["bitfinex","SOLUSD",1747612644910,31.32762719,174.15,174.1,33.56]
["bitfinex","SOLUSD",1747612645106,31.32762719,174.13,174.1,33.56]
["bitfinex","SOLUSD",1747612645312,31.32762719,174.14,174.1,33.56]
["bitfinex","SOLUSD",1747612645522,5.74180381,174.17,174.1,33.56]
["bitfinex","SOLUSD",1747612645703,31.32762719,174.16,174.1,39.30358734]
["bitfinex","SOLUSD",1747612646713,25.0,174.18,174.1,39.30358734]
["bitfinex","SOLUSD",1747612646922,56.32762719,174.18,174.1,53.6631508]
["bitfinex","SOLUSD",1747612647129,31.32762719,174.17,174.1,39.30358734]
["bitfinex","SOLUSD",1747612647424,56.32762719,174.18,174.1,39.30358734]
["bitfinex","SOLUSD",1747612647630,31.32762719,174.17,174.1,39.30358734]
["bitfinex","SOLUSD",1747612648225,31.32762719,174.16,174.1,39.30358734]
["bitfinex","SOLUSD",1747612648613,30.74132198,174.18,174.1,39.30358734]
["bitfinex","SOLUSD",1747612648614,31.32762719,174.13,174.1,39.30358734]
["bitfinex","SOLUSD",1747612648819,1.43558266,174.17,174.1,39.30358734]
["bitfinex","SOLUSD",1747612649025,31.32762719,174.15,174.1,39.30358734]
["bitfinex","SOLUSD",1747612649323,25.0,174.18,174.1,39.30358734]
["bitfinex","SOLUSD",1747612649525,31.32762719,174.15,174.1,39.30358734]
["bitfinex","SOLUSD",1747612649698,31.32762719,174.13,174.1,33.56]
["bitfinex","SOLUSD",1747612649898,32.17681281,174.18,174.1,33.56]
["bitfinex","SOLUSD",1747612650108,31.32762719,174.11,174.1,33.56]
["bitfinex","SOLUSD",1747612650306,46.529781,174.18,174.1,33.56]
["bitfinex","SOLUSD",1747612650548,31.32762719,174.13,174.1,33.56]
["bitfinex","SOLUSD",1747612650727,32.17681281,174.18,174.1,33.56]
["bitfinex","SOLUSD",1747612650917,31.32762719,174.14,174.1,39.30378817]
["bitfinex","SOLUSD",1747612651121,31.32762719,174.13,174.1,39.30378817]
["bitfinex","SOLUSD",1747612651309,31.32762719,174.14,174.1,39.30378817]
["bitfinex","SOLUSD",1747612651810,31.32762719,174.16,174.1,39.30378817]
["bitfinex","SOLUSD",1747612652008,31.32762719,174.12,174.1,65.88]
["bitfinex","SOLUSD",1747612652633,1.43558156,174.15,174.1,65.88]
["bitfinex","SOLUSD",1747612652835,31.32762719,174.12,174.1,65.88]
["bitfinex","SOLUSD",1747612653214,31.32762719,174.11,174.1,65.88]
["bitfinex","SOLUSD",1747612653415,11.83599278,174.14,174.1,33.56]
["bitfinex","SOLUSD",1747612653728,31.32762719,174.11,174.1,33.56]
["bitfinex","SOLUSD",1747612654213,11.83599278,174.14,174.1,33.56]
["bitfinex","SOLUSD",1747612654423,31.32762719,174.11,174.1,33.56]
["bitfinex","SOLUSD",1747612654620,18.64964886,174.1,173.98,32.64]
["bitfinex","SOLUSD",1747612654829,6.1019,174.01,173.94,5.74910888]
["bitfinex","SOLUSD",1747612655036,6.1019,174.01,173.9,67.57966658]
["bitfinex","SOLUSD",1747612655221,31.32762719,174.03,173.91,20.12535218]
["bitfinex","SOLUSD",1747612655533,31.32762719,174.05,173.91,55.20945531]
["bitfinex","SOLUSD",1747612655739,6.1019,174.06,173.92,18.64964886]
["bitfinex","SOLUSD",1747612655919,21.12451694,174.04,173.92,18.64964886]
["bitfinex","SOLUSD",1747612656123,6.1019,174.06,173.91,55.20945531]
["bitfinex","SOLUSD",1747612656334,11.84705972,174.06,173.91,26.45895218]
["bitfinex","SOLUSD",1747612656537,21.12451694,174.03,173.91,26.45895218]
["bitfinex","SOLUSD",1747612656717,21.12451694,174.03,173.91,55.20945531]
["bitfinex","SOLUSD",1747612656917,21.12451694,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747612657226,21.12451694,174.03,173.91,55.20945531]
["bitfinex","SOLUSD",1747612657431,7.53860872,174.06,173.94,26.0]
["bitfinex","SOLUSD",1747612657609,31.21187341,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747612657813,31.21187341,173.99,173.91,20.12535218]
["bitfinex","SOLUSD",1747612658027,13.28375876,174.06,173.91,20.12535218]
["bitfinex","SOLUSD",1747612658239,31.21187341,173.98,173.92,32.04]
["bitfinex","SOLUSD",1747612658740,31.21187341,173.96,173.92,32.04]
["bitfinex","SOLUSD",1747612658913,3.01562119,174.04,173.92,32.04]
["bitfinex","SOLUSD",1747612659117,31.21187341,173.96,173.91,5.75010062]
["bitfinex","SOLUSD",1747612659340,31.21187341,173.95,173.92,32.06]
["bitfinex","SOLUSD",1747612659538,31.21187341,173.95,173.92,37.80965207]
["bitfinex","SOLUSD",1747612659837,31.21187341,173.96,173.92,37.80965207]
["bitfinex","SOLUSD",1747612660133,31.21187341,173.97,173.92,37.80965207]
["bitfinex","SOLUSD",1747612660440,31.21187341,173.95,173.92,37.80965207]
["bitfinex","SOLUSD",1747612660623,31.21187341,173.96,173.92,37.80965207]
["bitfinex","SOLUSD",1747612660825,31.21187341,173.95,173.92,37.80965207]
["bitfinex","SOLUSD",1747612661040,31.21187341,173.96,173.92,37.80965207]
["bitfinex","SOLUSD",1747612661230,1.437282,173.99,173.92,5.74965207]
["bitfinex","SOLUSD",1747612661432,31.21187341,173.93,173.9,32.64]
["bitfinex","SOLUSD",1747612661631,31.21187341,173.91,173.85,5.75176641]
["bitfinex","SOLUSD",1747612661814,31.21187341,173.87,173.85,64.56]
["bitfinex","SOLUSD",1747612662021,31.21187341,173.86,173.85,32.66]
["bitfinex","SOLUSD",1747612663032,1.43810836,173.89,173.85,32.66]
["bitfinex","SOLUSD",1747612663611,31.21187341,173.86,173.85,32.66]
["bitfinex","SOLUSD",1747612664142,26.0,173.84,173.72,5.75638959]
["bitfinex","SOLUSD",1747612664350,31.21187341,173.81,173.77,32.66]
["bitfinex","SOLUSD",1747612664651,6.0921,173.85,173.77,32.66]
["bitfinex","SOLUSD",1747612664821,31.21187341,173.84,173.77,28.882217]
["bitfinex","SOLUSD",1747612665021,31.21187341,173.82,173.77,28.882217]
["bitfinex","SOLUSD",1747612665221,7.53041737,173.85,173.77,28.882217]
["bitfinex","SOLUSD",1747612665432,31.21187341,173.81,173.77,28.882217]
["bitfinex","SOLUSD",1747612665648,31.21187341,173.81,173.77,34.63694682]
["bitfinex","SOLUSD",1747612665848,7.53041737,173.85,173.77,34.63694682]
["bitfinex","SOLUSD",1747612666149,6.0921,173.85,173.77,34.63694682]
["bitfinex","SOLUSD",1747612666440,31.21187341,173.84,173.77,49.02377999]
["bitfinex","SOLUSD",1747612666644,1.43844798,173.88,173.77,49.02377999]
["bitfinex","SOLUSD",1747612667017,31.21187341,173.85,173.77,49.02377999]
["bitfinex","SOLUSD",1747612667218,31.21187341,173.84,173.77,49.02377999]
["bitfinex","SOLUSD",1747612667433,1.43844798,173.88,173.77,49.02377999]
["bitfinex","SOLUSD",1747612667643,31.21187341,173.84,173.77,49.02377999]
["bitfinex","SOLUSD",1747612667848,1.43815531,173.89,173.77,49.02377999]
["bitfinex","SOLUSD",1747612668148,31.21187341,173.87,173.77,49.02377999]
["bitfinex","SOLUSD",1747612668350,6.3778,173.9,173.77,49.02377999]
["bitfinex","SOLUSD",1747612668721,31.21187341,173.87,173.77,49.02377999]
["bitfinex","SOLUSD",1747612668950,1.43801799,173.91,173.78,7.9765]
["bitfinex","SOLUSD",1747612669120,31.21187341,173.9,173.78,7.9765]
["bitfinex","SOLUSD",1747612669648,31.21187341,173.89,173.79,20.13924851]
["bitfinex","SOLUSD",1747612669946,31.21187341,173.86,173.79,20.13924851]
["bitfinex","SOLUSD",1747612670128,7.18728289,173.93,173.79,20.13924851]
["bitfinex","SOLUSD",1747612670329,31.21187341,173.87,173.79,20.13924851]
["bitfinex","SOLUSD",1747612670531,1.43780254,173.93,173.79,48.90960353]
["bitfinex","SOLUSD",1747612671020,1.5191,173.94,173.82,26.0]
["bitfinex","SOLUSD",1747612671227,31.21187341,173.93,173.83,31.6]
["bitfinex","SOLUSD",1747612671542,31.21187341,173.91,173.84,5.75241601]
["bitfinex","SOLUSD",1747612671729,31.21187341,173.89,173.85,31.72]
["bitfinex","SOLUSD",1747612671934,31.21187341,173.88,173.85,31.72]
["bitfinex","SOLUSD",1747612672457,31.21187341,173.9,173.85,31.72]
["bitfinex","SOLUSD",1747612672955,31.21187341,173.89,173.85,31.72]
["bitfinex","SOLUSD",1747612673446,31.21187341,173.86,173.85,31.72]
["bitfinex","SOLUSD",1747612673949,1.43814367,173.88,173.85,31.72]
["bitfinex","SOLUSD",1747612674247,31.21187341,173.86,173.85,31.72]
["bitfinex","SOLUSD",1747612674627,1.43815709,173.89,173.85,31.72]
["bitfinex","SOLUSD",1747612674928,31.21187341,173.86,173.85,31.72]
["bitfinex","SOLUSD",1747612675735,17.256752,174.09,173.85,31.72]
["bitfinex","SOLUSD",1747612675736,37.47807341,174.01,173.89,26.0]
["bitfinex","SOLUSD",1747612676061,6.2662,174.01,173.9,32.82961072]
["bitfinex","SOLUSD",1747612676226,31.21187341,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747612676426,31.21187341,174.03,173.94,32.86936581]
["bitfinex","SOLUSD",1747612676745,6.2662,174.06,173.94,32.86936581]
["bitfinex","SOLUSD",1747612676934,31.21187341,174.03,173.94,32.86936581]
["bitfinex","SOLUSD",1747612677552,7.63610701,174.06,173.95,20.12072434]
["bitfinex","SOLUSD",1747612677754,31.21187341,174.03,173.96,1.14937751]
["bitfinex","SOLUSD",1747612677935,31.21187341,174.05,173.96,3.9671474]
["bitfinex","SOLUSD",1747612678141,31.21187341,174.03,173.96,1.14937751]
["bitfinex","SOLUSD",1747612678328,31.21187341,174.04,173.96,1.14937751]
["bitfinex","SOLUSD",1747612678529,6.2662,174.06,173.96,1.14937751]
["bitfinex","SOLUSD",1747612678846,31.21187341,174.04,173.96,1.14937751]
["bitfinex","SOLUSD",1747612679038,1.36990701,174.09,173.96,27.14937751]
["bitfinex","SOLUSD",1747612679239,1.36990701,174.12,173.96,27.14937751]
["bitfinex","SOLUSD",1747612679439,31.21187341,174.08,173.96,27.14937751]
["bitfinex","SOLUSD",1747612679642,31.21187341,174.08,173.97,20.11841121]
["bitfinex","SOLUSD",1747612679950,31.21187341,174.11,173.98,32.46903839]
["bitfinex","SOLUSD",1747612680135,6.2566,174.13,173.99,241.18]
["bitfinex","SOLUSD",1747612680343,31.21187341,174.11,174.0,1.14869765]
["bitfinex","SOLUSD",1747612680534,31.21187341,174.09,174.0,1.14869765]
["bitfinex","SOLUSD",1747612681132,6.2566,174.13,174.0,1.14869765]
["bitfinex","SOLUSD",1747612681352,6.2566,174.13,174.0,19.79834651]
["bitfinex","SOLUSD",1747612681574,31.21187341,174.11,174.0,1.14869765]
["bitfinex","SOLUSD",1747612681745,31.21187341,174.11,174.01,20.11378656]
["bitfinex","SOLUSD",1747612681938,31.21187341,174.11,174.02,32.84882885]
["bitfinex","SOLUSD",1747612682141,31.21187341,174.09,174.02,32.84882885]
["bitfinex","SOLUSD",1747612682545,1.36990701,174.08,174.02,31.7]
["bitfinex","SOLUSD",1747612683101,31.21187341,174.08,174.02,32.84927032]
["bitfinex","SOLUSD",1747612683231,7.62650701,174.13,174.02,32.84927032]
["bitfinex","SOLUSD",1747612683438,31.21187341,174.12,174.02,32.84927032]
["bitfinex","SOLUSD",1747612683654,37.46847341,174.13,174.02,32.84927032]
["bitfinex","SOLUSD",1747612683859,37.46847341,174.13,174.03,20.11147502]
["bitfinex","SOLUSD",1747612684041,31.21187341,174.12,174.04,1.14873893]
["bitfinex","SOLUSD",1747612684247,31.21187341,174.1,174.03,6.89490018]
["bitfinex","SOLUSD",1747612684456,31.21187341,174.1,174.03,5.74613572]
["bitfinex","SOLUSD",1747612684658,31.21187341,174.07,174.02,37.44644507]
["bitfinex","SOLUSD",1747612684860,31.21187341,174.05,174.02,63.32]
["bitfinex","SOLUSD",1747612685063,31.21187341,174.04,174.02,63.32]
["bitfinex","SOLUSD",1747612685250,1.36990701,174.09,174.02,63.32]
["bitfinex","SOLUSD",1747612685446,31.21187341,174.05,174.02,63.32]
["bitfinex","SOLUSD",1747612685650,1.36990701,174.09,174.02,69.06636274]
["bitfinex","SOLUSD",1747612685875,31.21187341,174.04,174.02,63.32]
["bitfinex","SOLUSD",1747612686581,31.21187341,174.05,174.02,69.06626003]
["bitfinex","SOLUSD",1747612687156,31.21187341,174.07,174.02,69.06626003]
["bitfinex","SOLUSD",1747612687469,1.36990701,174.11,174.02,69.06626003]
["bitfinex","SOLUSD",1747612687650,31.21187341,174.09,174.02,69.06626003]
["bitfinex","SOLUSD",1747612687858,7.11351405,174.11,174.02,69.06626003]
["bitfinex","SOLUSD",1747612688059,31.21187341,174.08,174.02,69.06626003]
["bitfinex","SOLUSD",1747612688463,31.21187341,174.07,174.02,69.06626003]
["bitfinex","SOLUSD",1747612688761,7.11351405,174.11,174.02,69.06626003]
["bitfinex","SOLUSD",1747612689087,6.2566,174.13,174.02,83.43242483]
["bitfinex","SOLUSD",1747612689252,14.35377302,174.18,174.03,27.14908544]
["bitfinex","SOLUSD",1747612689253,6.6,174.18,174.03,27.14908544]
["bitfinex","SOLUSD",1747612689451,31.21187341,174.16,174.03,27.14908544]
["bitfinex","SOLUSD",1747612689655,31.21187341,174.15,174.03,27.14908544]
["bitfinex","SOLUSD",1747612689863,31.21187341,174.12,174.04,20.11031946]
["bitfinex","SOLUSD",1747612690081,1.36990701,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747612690378,4.76954311,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747612690555,4.76954311,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747612690878,4.76954311,174.2,174.14,33.72808136]
["bitfinex","SOLUSD",1747612691966,4.76954311,174.2,174.15,20.09761699]
["bitfinex","SOLUSD",1747612692279,4.76954311,174.2,174.16,1.14799752]
["bitfinex","SOLUSD",1747612693777,4.76954311,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1747612693961,4.76954311,174.2,174.18,1.14783589]
["bitfinex","SOLUSD",1747612694161,4.76954311,174.2,174.19,31.68]
["bitfinex","SOLUSD",1747612694786,4.76954311,174.2,174.19,31.5757651]
["bitfinex","SOLUSD",1747612695886,4.76954311,174.2,174.19,37.31662278]
["bitfinex","SOLUSD",1747612700989,35.98141652,174.2,174.19,31.5757651]
["bitfinex","SOLUSD",1747612701163,4.76954311,174.2,174.19,31.5757651]
["bitfinex","SOLUSD",1747612701367,35.98141652,174.2,174.19,31.5757651]
["bitfinex","SOLUSD",1747612701582,4.76954311,174.2,174.19,31.5757651]
["bitfinex","SOLUSD",1747612701975,26.0,174.15,173.96,5.59886145]
["bitfinex","SOLUSD",1747612702170,1.36990701,174.14,173.97,1.14903157]
["bitfinex","SOLUSD",1747612702568,1.36990701,174.14,173.98,18.64964886]
["bitfinex","SOLUSD",1747612702774,31.21187341,174.05,173.99,33.30883655]
["bitfinex","SOLUSD",1747612702983,31.21187341,174.04,173.99,58.16]
["bitfinex","SOLUSD",1747612703184,1.36990701,174.14,173.99,58.16]
["bitfinex","SOLUSD",1747612703490,1.36990701,174.14,174.0,1.14915377]
["bitfinex","SOLUSD",1747612703874,7.11175358,174.16,174.02,5.74646592]
["bitfinex","SOLUSD",1747612704071,31.21187341,174.08,174.02,5.74646592]
["bitfinex","SOLUSD",1747612704294,7.11175358,174.16,174.02,5.74646592]
["bitfinex","SOLUSD",1747612704769,31.21187341,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1747612705074,31.21187341,174.1,174.03,1.14896911]
["bitfinex","SOLUSD",1747612705387,31.21187341,174.11,174.03,1.14896911]
["bitfinex","SOLUSD",1747612705590,31.21187341,174.1,174.03,1.14896911]
["bitfinex","SOLUSD",1747612705766,31.21187341,174.09,174.03,1.14896911]
["bitfinex","SOLUSD",1747612705968,1.36990701,174.18,174.04,20.11031946]
["bitfinex","SOLUSD",1747612706162,1.36990701,174.18,174.05,1.14862116]
["bitfinex","SOLUSD",1747612706394,8.1893,174.19,174.07,26.0]
["bitfinex","SOLUSD",1747612706697,31.21187341,174.11,174.08,32.44]
["bitfinex","SOLUSD",1747612706923,15.30019664,174.19,174.09,31.92]
["bitfinex","SOLUSD",1747612707080,31.21187341,174.11,174.09,31.92]
["bitfinex","SOLUSD",1747612707279,31.21187341,174.1,174.09,31.92]
["bitfinex","SOLUSD",1747612707499,31.21187341,174.12,174.09,31.92]
["bitfinex","SOLUSD",1747612707707,15.30019664,174.19,174.09,31.92]
["bitfinex","SOLUSD",1747612708001,31.21187341,174.1,174.09,37.66415532]
["bitfinex","SOLUSD",1747612708182,31.21187341,174.1,174.09,31.92]
["bitfinex","SOLUSD",1747612708383,6.1767,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1747612708598,31.21187341,174.03,174.01,31.82]
["bitfinex","SOLUSD",1747612708903,31.21187341,174.02,174.0,32.44]
["bitfinex","SOLUSD",1747612709119,20.26724886,173.99,173.79,5.26947701]
["bitfinex","SOLUSD",1747612709397,1.36990701,173.98,173.79,5.26947701]
["bitfinex","SOLUSD",1747612709601,1.36990701,173.98,173.8,33.59026057]
["bitfinex","SOLUSD",1747612709782,31.21187341,173.89,173.8,33.59026057]
["bitfinex","SOLUSD",1747612709980,1.36990701,173.98,173.81,26.0]
["bitfinex","SOLUSD",1747612709981,31.21187341,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747612710180,31.21187341,173.9,173.82,1.15012546]
["bitfinex","SOLUSD",1747612710403,31.21187341,173.9,173.83,5.75274693]
["bitfinex","SOLUSD",1747612710647,1.36990701,173.95,173.84,31.7]
["bitfinex","SOLUSD",1747612710823,31.21187341,173.9,173.84,31.7]
["bitfinex","SOLUSD",1747612711110,1.36990701,173.95,173.84,31.7]
["bitfinex","SOLUSD",1747612711287,31.21187341,173.9,173.84,31.7]
["bitfinex","SOLUSD",1747612711478,31.21187341,173.89,173.84,31.7]
["bitfinex","SOLUSD",1747612711891,31.21187341,173.88,173.84,31.7]
["bitfinex","SOLUSD",1747612712105,31.21187341,173.87,173.85,5.75208513]
["bitfinex","SOLUSD",1747612712283,31.21187341,173.87,173.85,37.39208513]
["bitfinex","SOLUSD",1747612712478,31.21187341,173.88,173.85,37.39208513]
["bitfinex","SOLUSD",1747612712679,31.21187341,173.87,173.85,37.39208513]
["bitfinex","SOLUSD",1747612712875,31.21187341,173.87,173.85,31.64]
["bitfinex","SOLUSD",1747612713080,31.21187341,173.86,173.83,37.29254348]
["bitfinex","SOLUSD",1747612713317,31.21187341,173.84,173.83,37.29254348]
["bitfinex","SOLUSD",1747612713517,31.21187341,173.85,173.83,37.29254348]
["bitfinex","SOLUSD",1747612713919,31.21187341,173.84,173.83,37.29254348]
["bitfinex","SOLUSD",1747612714215,31.21187341,173.84,173.83,29.9805538]
["bitfinex","SOLUSD",1747612714820,31.21187341,173.84,173.79,37.194071]
["bitfinex","SOLUSD",1747612714995,31.21187341,173.8,173.78,17.9299481]
["bitfinex","SOLUSD",1747612715204,31.21187341,173.79,173.78,16.42997567]
["bitfinex","SOLUSD",1747612715404,1.36990701,173.85,173.76,31.4]
["bitfinex","SOLUSD",1747612715606,31.21187341,173.77,173.76,37.15506445]
["bitfinex","SOLUSD",1747612716108,31.21187341,173.78,173.76,37.09506445]
["bitfinex","SOLUSD",1747612716310,31.21187341,173.77,173.76,37.09506445]
["bitfinex","SOLUSD",1747612716513,31.21187341,173.77,173.76,31.34]
["bitfinex","SOLUSD",1747612716705,31.21187341,173.77,173.74,31.28]
["bitfinex","SOLUSD",1747612716894,31.21187341,173.75,173.74,31.28]
["bitfinex","SOLUSD",1747612717107,31.21187341,173.75,173.73,12.5]
["bitfinex","SOLUSD",1747612717297,31.21187341,173.74,173.73,12.5]
["bitfinex","SOLUSD",1747612717826,62.42374682,173.74,173.73,4.1668]
["bitfinex","SOLUSD",1747612718027,62.42374682,173.74,173.62,5.7597051]
["bitfinex","SOLUSD",1747612718231,31.21187341,173.7,173.63,31.2]
["bitfinex","SOLUSD",1747612718425,31.21187341,173.7,173.63,36.95937338]
["bitfinex","SOLUSD",1747612718426,31.21187341,173.65,173.63,36.95937338]
["bitfinex","SOLUSD",1747612718932,31.21187341,173.64,173.63,31.2]
["bitfinex","SOLUSD",1747612719321,44.41739895,173.7,173.63,31.2]
["bitfinex","SOLUSD",1747612719514,31.21187341,173.64,173.63,31.2]
["bitfinex","SOLUSD",1747612720020,31.21187341,173.64,173.56,31.04]
["bitfinex","SOLUSD",1747612720222,44.41739895,173.7,173.57,5.76136429]
["bitfinex","SOLUSD",1747612720223,31.21187341,173.58,173.57,5.76136429]
["bitfinex","SOLUSD",1747612720534,31.21187341,173.59,173.57,5.76136429]
["bitfinex","SOLUSD",1747612721239,31.21187341,173.58,173.57,5.76136429]
["bitfinex","SOLUSD",1747612721633,31.21187341,173.6,173.57,5.76136429]
["bitfinex","SOLUSD",1747612722133,31.21187341,173.62,173.57,5.76136429]
["bitfinex","SOLUSD",1747612722323,31.21187341,173.61,173.57,5.76136429]
["bitfinex","SOLUSD",1747612722526,31.21187341,173.59,173.57,5.76136429]
["bitfinex","SOLUSD",1747612723321,7.12770713,173.68,173.57,5.76136429]
["bitfinex","SOLUSD",1747612723643,31.21187341,173.58,173.56,36.80168507]
["bitfinex","SOLUSD",1747612723807,21.52199547,173.68,173.55,36.52200688]
["bitfinex","SOLUSD",1747612724011,31.21187341,173.57,173.55,36.52200688]
["bitfinex","SOLUSD",1747612724211,31.21187341,173.56,173.55,36.52200688]
["bitfinex","SOLUSD",1747612724439,26.0,173.66,173.55,36.52200688]
["bitfinex","SOLUSD",1747612724748,31.21187341,173.56,173.55,5.76200688]
["bitfinex","SOLUSD",1747612725674,31.21187341,173.56,173.54,31.52]
["bitfinex","SOLUSD",1747612725820,31.21187341,173.55,173.52,30.56]
["bitfinex","SOLUSD",1747612726016,1.36990701,173.59,173.49,19.02392845]
["bitfinex","SOLUSD",1747612726017,31.21187341,173.53,173.49,19.02392845]
["bitfinex","SOLUSD",1747612726318,62.42374682,173.5,173.32,61.3]
["bitfinex","SOLUSD",1747612726517,1.36990701,173.49,173.33,30.56]
["bitfinex","SOLUSD",1747612727024,1.36990701,173.49,173.34,30.56]
["bitfinex","SOLUSD",1747612727224,31.21187341,173.36,173.35,30.8]
["bitfinex","SOLUSD",1747612727630,31.21187341,173.4,173.33,5.76922509]
["bitfinex","SOLUSD",1747612727854,1.36990701,173.39,173.32,30.82]
["bitfinex","SOLUSD",1747612728146,31.21187341,173.33,173.31,30.56]
["bitfinex","SOLUSD",1747612728342,1.36990701,173.39,173.31,30.56]
["bitfinex","SOLUSD",1747612728543,31.21187341,173.32,173.27,36.71106498]
["bitfinex","SOLUSD",1747612728849,31.21187341,173.29,173.27,36.71106498]
["bitfinex","SOLUSD",1747612729227,1.36990701,173.39,173.27,36.71106498]
["bitfinex","SOLUSD",1747612729439,31.21187341,173.31,173.27,36.71106498]
["bitfinex","SOLUSD",1747612729952,5.76776987,173.38,173.27,36.71106498]
["bitfinex","SOLUSD",1747612730164,31.21187341,173.31,173.27,36.71106498]
["bitfinex","SOLUSD",1747612730341,31.21187341,173.3,173.27,36.71106498]
["bitfinex","SOLUSD",1747612730527,31.21187341,173.28,173.26,30.56]
["bitfinex","SOLUSD",1747612730724,31.21187341,173.27,173.26,30.56]
["bitfinex","SOLUSD",1747612730958,31.21187341,173.27,173.25,30.88]
["bitfinex","SOLUSD",1747612731137,1.36990701,173.29,173.18,35.47480459]
["bitfinex","SOLUSD",1747612731334,31.21187341,173.3,173.19,30.84]
["bitfinex","SOLUSD",1747612731560,31.21187341,173.24,173.19,31.99439073]
["bitfinex","SOLUSD",1747612731742,31.21187341,173.25,173.19,31.49439073]
["bitfinex","SOLUSD",1747612731928,7.13934651,173.33,173.2,18.64964886]
["bitfinex","SOLUSD",1747612732136,31.21187341,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1747612732555,31.21187341,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1747612732762,1.36990701,173.39,173.26,18.64964886]
["bitfinex","SOLUSD",1747612733063,31.21187341,173.33,173.27,30.6]
["bitfinex","SOLUSD",1747612733241,31.21187341,173.3,173.27,30.6]
["bitfinex","SOLUSD",1747612733444,31.21187341,173.31,173.27,30.6]
["bitfinex","SOLUSD",1747612733638,31.21187341,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1747612733970,31.21187341,173.29,173.27,30.6]
["bitfinex","SOLUSD",1747612734133,31.21187341,173.28,173.27,30.6]
["bitfinex","SOLUSD",1747612734336,7.1383974,173.36,173.27,30.6]
["bitfinex","SOLUSD",1747612734835,7.1383974,173.36,173.27,36.37127477]
["bitfinex","SOLUSD",1747612735032,31.21187341,173.28,173.27,36.37127477]
["bitfinex","SOLUSD",1747612735460,7.1383974,173.36,173.27,36.37127477]
["bitfinex","SOLUSD",1747612735758,31.21187341,173.28,173.27,36.37127477]
["bitfinex","SOLUSD",1747612736056,31.21187341,173.28,173.27,30.6]
["bitfinex","SOLUSD",1747612737034,31.21187341,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747612737265,31.21187341,173.23,173.22,30.62]
["bitfinex","SOLUSD",1747612737638,31.21187341,173.23,173.2,30.58]
["bitfinex","SOLUSD",1747612737961,31.21187341,173.21,173.2,30.58]
["bitfinex","SOLUSD",1747612738257,7.98469341,173.21,173.2,30.58]
["bitfinex","SOLUSD",1747612738662,6.3557,173.29,173.2,30.58]
["bitfinex","SOLUSD",1747612738663,1.36990701,173.28,173.2,36.3535782]
["bitfinex","SOLUSD",1747612738860,6.3557,173.29,173.2,36.3535782]
["bitfinex","SOLUSD",1747612738861,31.21187341,173.27,173.2,36.3535782]
["bitfinex","SOLUSD",1747612739161,1.36990701,173.26,173.2,36.3535782]
["bitfinex","SOLUSD",1747612739363,1.36990701,173.28,173.2,36.3535782]
["bitfinex","SOLUSD",1747612739663,31.21187341,173.24,173.2,36.3535782]
["bitfinex","SOLUSD",1747612739860,31.21187341,173.23,173.2,36.3535782]
["bitfinex","SOLUSD",1747612740042,31.21187341,173.24,173.2,50.78775833]
["bitfinex","SOLUSD",1747612740541,7.72560701,173.29,173.2,36.3535782]
["bitfinex","SOLUSD",1747612740542,31.21187341,173.22,173.2,36.3535782]
["bitfinex","SOLUSD",1747612741238,7.72560701,173.29,173.2,50.78775833]
["bitfinex","SOLUSD",1747612741440,6.3557,173.29,173.2,50.78775833]
["bitfinex","SOLUSD",1747612741655,31.21187341,173.25,173.2,50.78775833]
["bitfinex","SOLUSD",1747612741861,31.21187341,173.23,173.2,50.78775833]
["bitfinex","SOLUSD",1747612742054,31.21187341,173.22,173.2,36.3535782]
["bitfinex","SOLUSD",1747612742664,7.72560701,173.29,173.2,36.3535782]
["bitfinex","SOLUSD",1747612743051,31.21187341,173.22,173.2,5.7735782]
["bitfinex","SOLUSD",1747612743250,13.49647526,173.29,173.19,5.77399902]
["bitfinex","SOLUSD",1747612743446,31.21187341,173.2,173.18,60.52063414]
["bitfinex","SOLUSD",1747612743650,31.21187341,173.19,173.18,29.70063414]
["bitfinex","SOLUSD",1747612743853,31.21187341,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747612744045,31.21187341,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747612744240,1.36990701,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747612744446,1.36990701,173.17,173.05,5.77867668]
["bitfinex","SOLUSD",1747612744849,31.21187341,173.09,173.05,5.77867668]
["bitfinex","SOLUSD",1747612745046,31.21187341,173.1,173.06,30.64]
["bitfinex","SOLUSD",1747612745243,1.36990701,173.17,173.06,30.64]
["bitfinex","SOLUSD",1747612745869,1.36990701,173.17,173.08,5.77767506]
["bitfinex","SOLUSD",1747612746161,31.21187341,173.15,173.09,30.76]
["bitfinex","SOLUSD",1747612746365,13.76919827,173.18,173.09,30.76]
["bitfinex","SOLUSD",1747612746366,31.21187341,173.13,173.09,30.76]
["bitfinex","SOLUSD",1747612746575,31.21187341,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1747612746773,31.21187341,173.09,173.08,30.76]
["bitfinex","SOLUSD",1747612747142,31.21187341,173.11,173.08,30.76]
["bitfinex","SOLUSD",1747612747446,31.21187341,173.1,173.08,30.76]
["bitfinex","SOLUSD",1747612747654,28.20504536,173.18,173.08,30.76]
["bitfinex","SOLUSD",1747612747858,7.99460701,173.18,173.09,5.77734126]
["bitfinex","SOLUSD",1747612748049,1.5955,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1747612748050,2.96540701,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1747612748374,1.36990701,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1747612748556,31.21187341,173.19,173.11,1.15489385]
["bitfinex","SOLUSD",1747612748864,31.21187341,173.14,173.09,46.22069442]
["bitfinex","SOLUSD",1747612749565,1.36990701,173.18,173.09,46.22069442]
["bitfinex","SOLUSD",1747612749772,1.5058,173.17,173.03,6.10732317]
["bitfinex","SOLUSD",1747612749950,31.21187341,173.09,173.03,6.10732317]
["bitfinex","SOLUSD",1747612750152,7.14491278,173.16,173.04,19.80512066]
["bitfinex","SOLUSD",1747612750342,1.36990701,173.19,173.04,19.80512066]
["bitfinex","SOLUSD",1747612750759,34.1134,173.24,173.11,26.0]
["bitfinex","SOLUSD",1747612750760,1.36990701,173.23,173.11,26.0]
["bitfinex","SOLUSD",1747612750966,31.21187341,173.18,173.12,80.22964886]
["bitfinex","SOLUSD",1747612751177,31.21187341,173.14,173.12,61.58]
["bitfinex","SOLUSD",1747612751359,1.36990701,173.19,173.12,61.58]
["bitfinex","SOLUSD",1747612751551,31.21187341,173.13,173.03,20.55568472]
["bitfinex","SOLUSD",1747612751753,1.36990701,173.16,173.03,82.37568472]
["bitfinex","SOLUSD",1747612751956,31.21187341,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747612752165,31.21187341,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1747612752357,31.21187341,173.14,173.06,44.64964886]
["bitfinex","SOLUSD",1747612752557,31.21187341,173.14,173.07,1.15522005]
["bitfinex","SOLUSD",1747612752768,31.21187341,173.14,173.07,18.64964886]
["bitfinex","SOLUSD",1747612753077,31.21187341,173.12,173.07,18.64964886]
["bitfinex","SOLUSD",1747612753385,31.21187341,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747612753686,31.21187341,173.11,173.07,31.04]
["bitfinex","SOLUSD",1747612753884,31.21187341,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1747612754089,31.21187341,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1747612754394,31.21187341,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747612754684,7.14263866,173.23,173.09,19.80488886]
["bitfinex","SOLUSD",1747612754869,31.21187341,173.19,173.09,19.80488886]
["bitfinex","SOLUSD",1747612755068,1.36990701,173.29,173.17,18.64964886]
["bitfinex","SOLUSD",1747612755282,31.21187341,173.24,173.18,61.58]
["bitfinex","SOLUSD",1747612755699,7.14058044,173.29,173.19,18.64964886]
["bitfinex","SOLUSD",1747612755872,31.21187341,173.25,173.2,5.77367205]
["bitfinex","SOLUSD",1747612756061,31.21187341,173.29,173.21,18.64964886]
["bitfinex","SOLUSD",1747612756561,31.21187341,173.28,173.21,18.64964886]
["bitfinex","SOLUSD",1747612756761,31.21187341,173.27,173.21,18.64964886]
["bitfinex","SOLUSD",1747612757383,31.21187341,173.22,173.18,61.58]
["bitfinex","SOLUSD",1747612757560,1.36990701,173.29,173.18,61.58]
["bitfinex","SOLUSD",1747612757765,31.21187341,173.23,173.18,61.58]
["bitfinex","SOLUSD",1747612757962,31.21187341,173.23,173.18,67.35423445]
["bitfinex","SOLUSD",1747612758365,5.77100646,173.28,173.19,18.64964886]
["bitfinex","SOLUSD",1747612758674,1.36990701,173.33,173.21,18.64964886]
["bitfinex","SOLUSD",1747612758863,7.13825034,173.36,173.23,18.64964886]
["bitfinex","SOLUSD",1747612759060,31.21187341,173.29,173.23,18.64964886]
["bitfinex","SOLUSD",1747612759272,31.21187341,173.3,173.21,45.80389781]
["bitfinex","SOLUSD",1747612759673,31.21187341,173.31,173.21,45.80389781]
["bitfinex","SOLUSD",1747612759871,31.21187341,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1747612760074,5.76963271,173.33,173.23,1.15416674]
["bitfinex","SOLUSD",1747612760275,31.21187341,173.3,173.23,1.15416674]
["bitfinex","SOLUSD",1747612760470,31.21187341,173.31,173.23,1.15416674]
["bitfinex","SOLUSD",1747612760676,31.21187341,173.35,173.26,18.64964886]
["bitfinex","SOLUSD",1747612760871,31.21187341,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1747612761088,5.76701268,173.4,173.29,1.15383308]
["bitfinex","SOLUSD",1747612761302,31.21187341,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1747612761492,31.21187341,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1747612761992,31.21187341,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747612762289,5.76802843,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747612762474,31.21187341,173.32,173.28,5.77095938]
["bitfinex","SOLUSD",1747612762674,1.36990701,173.41,173.29,18.64964886]
["bitfinex","SOLUSD",1747612762875,31.21187341,173.38,173.3,1.15372528]
["bitfinex","SOLUSD",1747612763077,31.21187341,173.36,173.29,18.64964886]
["bitfinex","SOLUSD",1747612763278,31.21187341,173.35,173.29,18.64964886]
["bitfinex","SOLUSD",1747612763481,31.21187341,173.3,173.27,64.06]
["bitfinex","SOLUSD",1747612763682,31.21187341,173.3,173.27,63.92]
["bitfinex","SOLUSD",1747612764284,31.21187341,173.29,173.27,32.0]
["bitfinex","SOLUSD",1747612764476,7.13858857,173.35,173.27,69.63132518]
["bitfinex","SOLUSD",1747612764682,31.21187341,173.31,173.27,63.86]
["bitfinex","SOLUSD",1747612764880,31.21187341,173.3,173.27,63.86]
["bitfinex","SOLUSD",1747612765302,31.21187341,173.29,173.27,63.86]
["bitfinex","SOLUSD",1747612765504,31.21187341,173.29,173.22,14.43232793]
["bitfinex","SOLUSD",1747612765505,31.21187341,173.28,173.16,46.21721194]
["bitfinex","SOLUSD",1747612765682,31.21187341,173.22,173.16,46.21721194]
["bitfinex","SOLUSD",1747612765890,31.21187341,173.22,173.17,18.64964886]
["bitfinex","SOLUSD",1747612766086,1.36990701,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747612766291,31.21187341,173.21,173.18,5.77433883]
["bitfinex","SOLUSD",1747612766489,31.21187341,173.21,173.17,24.42425224]
["bitfinex","SOLUSD",1747612766879,31.21187341,173.23,173.17,24.42425224]
["bitfinex","SOLUSD",1747612767079,31.21187341,173.22,173.17,24.42425224]
["bitfinex","SOLUSD",1747612767699,31.21187341,173.21,173.17,24.42425224]
["bitfinex","SOLUSD",1747612767903,31.21187341,173.22,173.17,24.42425224]
["bitfinex","SOLUSD",1747612768092,31.21187341,173.2,173.17,24.42425224]
["bitfinex","SOLUSD",1747612768303,31.21187341,173.18,173.15,31.98]
["bitfinex","SOLUSD",1747612768604,31.21187341,173.16,173.15,31.98]
["bitfinex","SOLUSD",1747612769103,1.36990701,173.26,173.15,37.75532036]
["bitfinex","SOLUSD",1747612769294,31.21187341,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1747612769489,1.36990701,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1747612769707,31.21187341,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1747612770209,1.36990701,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1747612770387,31.21187341,173.27,173.18,18.64964886]
["bitfinex","SOLUSD",1747612770585,31.21187341,173.28,173.2,18.64964886]
["bitfinex","SOLUSD",1747612770788,1.6371,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747612770987,31.21187341,173.3,173.24,18.64964886]
["bitfinex","SOLUSD",1747612771189,31.21187341,173.29,173.23,63.5]
["bitfinex","SOLUSD",1747612771397,31.21187341,173.29,173.24,18.64964886]
["bitfinex","SOLUSD",1747612771602,31.21187341,173.3,173.24,18.64964886]
["bitfinex","SOLUSD",1747612772020,7.13858309,173.35,173.24,18.64964886]
["bitfinex","SOLUSD",1747612772189,31.21187341,173.29,173.24,18.64964886]
["bitfinex","SOLUSD",1747612772384,31.21187341,173.28,173.23,69.27238739]
["bitfinex","SOLUSD",1747612772594,1.36990701,173.35,173.23,69.27238739]
["bitfinex","SOLUSD",1747612772787,31.21187341,173.29,173.23,69.27238739]
["bitfinex","SOLUSD",1747612772989,1.36990701,173.35,173.24,44.64964886]
["bitfinex","SOLUSD",1747612773221,31.21187341,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747612773715,1.5956,173.4,173.28,18.64964886]
["bitfinex","SOLUSD",1747612774011,6.1653,173.41,173.3,18.64964886]
["bitfinex","SOLUSD",1747612774012,31.21187341,173.38,173.3,18.64964886]
["bitfinex","SOLUSD",1747612774210,6.1653,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747612774392,31.21187341,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1747612774589,31.21187341,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1747612774795,1.36990701,173.44,173.36,18.64964886]
["bitfinex","SOLUSD",1747612775012,31.21187341,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1747612775213,7.9144,173.47,173.36,18.64964886]
["bitfinex","SOLUSD",1747612775419,31.21187341,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1747612775917,31.21187341,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1747612776131,31.21187341,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1747612776417,31.21187341,173.41,173.36,5.76808689]
["bitfinex","SOLUSD",1747612776598,1.36990701,173.46,173.36,5.76808689]
["bitfinex","SOLUSD",1747612776599,31.21187341,173.42,173.36,5.76808689]
["bitfinex","SOLUSD",1747612777000,31.21187341,173.38,173.34,24.41832735]
["bitfinex","SOLUSD",1747612777299,31.21187341,173.38,173.35,31.16]
["bitfinex","SOLUSD",1747612777510,5.76535024,173.45,173.36,18.64964886]
["bitfinex","SOLUSD",1747612777813,31.21187341,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1747612777995,7.13525725,173.45,173.36,18.64964886]
["bitfinex","SOLUSD",1747612778197,31.21187341,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1747612778522,7.13525725,173.45,173.36,24.41786332]
["bitfinex","SOLUSD",1747612778523,31.21187341,173.4,173.36,24.41786332]
["bitfinex","SOLUSD",1747612779405,31.21187341,173.41,173.36,24.41786332]
["bitfinex","SOLUSD",1747612780328,31.21187341,173.4,173.36,24.41786332]
["bitfinex","SOLUSD",1747612780508,31.21187341,173.39,173.36,24.41786332]
["bitfinex","SOLUSD",1747612780709,31.21187341,173.4,173.36,24.41786332]
["bitfinex","SOLUSD",1747612781111,31.21187341,173.38,173.34,5.76884551]
["bitfinex","SOLUSD",1747612781413,1.36990701,173.43,173.35,18.64964886]
["bitfinex","SOLUSD",1747612781733,1.36990701,173.5,173.4,26.0]
["bitfinex","SOLUSD",1747612782018,5.76302443,173.52,173.42,18.64964886]
["bitfinex","SOLUSD",1747612782220,1.36990701,173.51,173.39,18.64964886]
["bitfinex","SOLUSD",1747612782437,31.21187341,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1747612782606,31.21187341,173.41,173.38,18.64964886]
["bitfinex","SOLUSD",1747612782939,1.36990701,173.49,173.36,18.64964886]
["bitfinex","SOLUSD",1747612783103,31.21187341,173.46,173.38,18.64964886]
["bitfinex","SOLUSD",1747612783297,31.21187341,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1747612783497,31.21187341,173.44,173.39,5.76734529]
["bitfinex","SOLUSD",1747612783903,1.36990701,173.49,173.39,5.76734529]
["bitfinex","SOLUSD",1747612784234,31.21187341,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1747612784403,31.21187341,173.39,173.37,18.64964886]
["bitfinex","SOLUSD",1747612784601,31.21187341,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1747612784807,1.36990701,173.47,173.36,5.76834333]
["bitfinex","SOLUSD",1747612785213,1.36990701,173.47,173.28,31.91686633]
["bitfinex","SOLUSD",1747612785214,6.5702,173.53,173.28,3.06198448]
["bitfinex","SOLUSD",1747612785399,6.5702,173.53,173.15,5.26947701]
["bitfinex","SOLUSD",1747612785830,6.5702,173.53,173.28,3.14234453]
["bitfinex","SOLUSD",1747612788248,6.5702,173.53,173.24,6.4811]
["bitfinex","SOLUSD",1747612788530,6.488,173.51,173.24,6.4811]
["bitfinex","SOLUSD",1747612788735,6.488,173.51,173.24,9.38564469]
["bitfinex","SOLUSD",1747612789321,6.488,173.51,173.25,4.92994984]
["bitfinex","SOLUSD",1747612790318,6.488,173.51,173.25,1.5732]
["bitfinex","SOLUSD",1747612791334,6.0965,173.49,173.22,3.36327714]
["bitfinex","SOLUSD",1747612791508,6.0965,173.49,173.19,8.99303731]
["bitfinex","SOLUSD",1747612792013,6.1502,173.47,173.19,6.1323]
["bitfinex","SOLUSD",1747612792210,6.1502,173.47,173.19,9.54961272]
["bitfinex","SOLUSD",1747612793734,7.7294,173.46,173.19,6.1323]
["bitfinex","SOLUSD",1747612793933,7.7294,173.44,173.18,1.6271]